3.6 MiB
3.6 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 3024,2000-02-03,300.04559326171875,303.08660888671875,293.9635925292969,303.08660888671875,412873.0,-0.00837534487114644,4.9999799293513165,0.35294117647058826,0.0,6.363890540826989,16.818866231708398,37.4130055060902,21.869440040834434,13.065000601320492,32.44450578690595,9.123016357421875,-15.253336224006603,-31.72783203124999,-71.34136506330066,7.88570100080068,-51.53459854727532,-11.921065515224655,20.73283837831093,27.272665070133424,19.691245848145048,19.806766516025323,2,11.150360107421875,32.437408447265625,19.006309509277344,28.382705688476562,18.246002197265625,3,0.021959654975938436,1.1538588783315247,302.5798034667969,2.1110486703462117,311.7027893066406,-2.9997591667168404,313.2232971191406,0.021959654975938436 3025,2000-02-04,296.497802734375,301.0592956542969,294.977294921875,301.0592956542969,1530141.0,-0.01182417141600589,1.666671126840658,1.4999899646756583,0.0,3.2256327941572858,17.254990042398276,37.36804556144159,25.417230568178184,16.61279112866424,32.90749115878661,6.082000732421875,-19.21747035934868,-31.778468322753895,-70.85137414873213,7.294437503224344,-51.314921235742986,-12.242015409764804,18.917661083508108,11.628063287044752,4.38682552370002,19.536452912989112,2,10.896896362304688,35.985198974609375,22.554100036621094,31.930496215820312,20.273284912109375,4,0.08547012857619252,4.9999799293513165,300.04559326171875,1.1538588783315247,302.5798034667969,2.1110486703462117,311.7027893066406,0.08547012857619252 3026,2000-02-07,296.497802734375,296.497802734375,291.9363098144531,294.977294921875,481261.0,0.0,4.999959858702633,-0.33333556342032905,0.0,0.6112519729669939,14.487991547416016,34.12811550740639,25.417230568178184,16.61279112866424,33.456544898947,4.561492919921875,-22.83252242442893,-28.610758972167957,-67.17429299789103,9.952775053555115,-47.892525985029465,-9.32899195930645,14.627286825790861,19.14888165488686,11.750308197573679,19.281767012861522,2,9.123001098632812,35.985198974609375,22.554100036621094,31.930496215820312,14.698211669921875,0,0.11794858599124702,1.666671126840658,296.497802734375,4.9999799293513165,300.04559326171875,1.1538588783315247,302.5798034667969,0.11794858599124702 3027,2000-02-08,288.3883972167969,296.497802734375,287.881591796875,296.497802734375,879294.0,-0.027350642880963116,1.1249920031310094,-5.3333534039820165,0.0,0.5083830729561702,19.925459941429096,38.71376382456788,33.52663608575631,24.722196646242367,34.11331668864147,8.6162109375,-26.019866882519864,-33.22300872802737,-71.78655382376377,5.340536367709035,-52.50478127589554,-13.941236180159194,18.89893639422644,2.14579852725889,-8.964651745933958,19.28177254786819,2,13.684555053710938,42.06724548339844,30.66350555419922,40.03990173339844,18.752899169921875,1,0.13884024939494144,4.999959858702633,296.497802734375,1.666671126840658,296.497802734375,4.9999799293513165,300.04559326171875,0.13884024939494144 3028,2000-02-09,287.3747863769531,290.922607421875,285.7528991699219,286.8678894042969,560856.0,-0.003514742096512813,-2.777814946143039,-0.06250729126290318,0.0,0.40155771344181007,18.161046924823836,36.993615332208776,34.54024692560006,25.735807486086117,34.84532380322817,5.169708251953125,-26.887137655004437,-31.296983337402366,-70.92754809809077,8.333581423286034,-51.112265717746595,-11.481700957058138,16.031398871240526,9.356838400608462,-2.5434675330008556,19.81528238034421,2,13.633819580078125,42.016510009765625,31.67711639404297,41.05351257324219,23.314300537109375,2,0.1216930947231285,1.1249920031310094,288.3883972167969,4.999959858702633,296.497802734375,1.666671126840658,296.497802734375,0.1216930947231285 3029,2000-02-10,288.8952941894531,290.922607421875,286.8678894042969,288.8952941894531,726781.0,0.005291027204124665,1.000045159639325,0.0,3.6144709418270793,0.682406244543865,14.06770421363035,32.59359730757711,33.01973911310006,24.215299673586117,35.61688949187317,4.054718017578125,-27.02505343532141,-26.887525939941384,-66.3466050471464,12.57155316726363,-46.61706549354392,-7.157986386338848,10.980233843086182,20.52994656671186,7.421604640668093,19.729539553602507,2,11.859909057617188,40.496002197265625,30.15660858154297,39.53300476074219,24.834808349609375,3,0.11403513497725304,-2.777814946143039,287.3747863769531,1.1249920031310094,288.3883972167969,4.999959858702633,296.497802734375,0.11403513497725304 3030,2000-02-11,287.3747863769531,289.402099609375,285.85430908203125,287.881591796875,2106025.0,-0.005263179577798427,-1.0000172038571047,-100.0,3.8461716604215894,0.9876724251215702,12.714117519349486,31.119070161308514,34.54024692560006,25.735807486086117,36.45023695023384,3.54779052734375,-26.130874911251738,-25.493737792968773,-64.26514834969305,13.277672763755504,-44.87944307133091,-6.108032514606634,9.676215883062696,15.094478952764783,1.0723841079642185,19.38570527836214,2,13.380416870117188,42.016510009765625,31.67711639404297,41.05351257324219,24.3280029296875,4,0.10758358265111423,1.000045159639325,288.8952941894531,-2.777814946143039,287.3747863769531,1.1249920031310094,288.3883972167969,0.10758358265111423 3031,2000-02-14,287.3747863769531,289.9089050292969,285.85430908203125,288.3883972167969,404051.0,0.0,-1.000015053439711,2.0,4.4117803318752635,1.3191581037915479,9.679853211561749,27.962179791762196,34.54024692560006,25.735807486086117,37.29496276848361,4.054595947265625,-25.262377840285353,-22.579441833496105,-59.699579369481,14.54069570248879,-41.13951060148855,-4.0193730655036575,7.416595265043895,15.094478952764783,-0.01089320900759283,18.560068767992455,2,11.251708984375,39.228912353515625,31.67711639404297,41.05351257324219,23.82122802734375,0,0.10229255544698956,-1.0000172038571047,287.3747863769531,1.000045159639325,288.8952941894531,-2.777814946143039,287.3747863769531,0.10229255544698956 3032,2000-02-15,287.3747863769531,288.8952941894531,283.826904296875,286.8678894042969,876354.0,0.0,1.8571109084966195,-0.5000903233576203,4.615397441633618,1.8319800417508387,6.555383631777033,24.6767671787793,34.54024692560006,25.735807486086117,38.22856838870589,5.068389892578125,-24.832460967472002,-19.69049072265625,-54.176023508433616,14.795042063121116,-36.93325711554496,-2.4477243297675386,5.608898770628855,50.00043008532893,32.097359072273235,17.242766392888683,2,6.08197021484375,34.97151184082031,31.67711639404297,41.05351257324219,17.2322998046875,1,0.08289254714259142,-1.000015053439711,287.3747863769531,-1.0000172038571047,287.3747863769531,1.000045159639325,288.8952941894531,0.08289254714259142 3033,2000-02-16,287.881591796875,288.8952941894531,286.3611145019531,286.8678894042969,895179.0,0.0017635695403601659,-1.5001129024974031,1.9998193859121012,6.557310704058793,2.5605701199795936,4.18441328046498,21.058277549790887,34.033441505678184,25.22900206616424,39.21262721673568,2.5341796875,-24.461861152889128,-16.522804260253906,-48.03569592217457,14.990087401666756,-32.27925009121424,-0.7663584292935752,3.270737180565561,57.14285714285714,37.14549252188151,15.75644583096034,2,4.5615081787109375,33.45100402832031,31.170310974121094,40.54670715332031,11.657196044921875,2,0.0669014801176766,1.8571109084966195,287.3747863769531,-1.000015053439711,287.3747863769531,-1.0000172038571047,287.3747863769531,0.0669014801176766 3034,2000-02-17,292.94989013671875,294.977294921875,286.8678894042969,287.2734069824219,1321903.0,0.01760549644111964,-1.500002352022504,5.5997531384532016,19.999845168482494,4.78277513869987,-2.2308587460292415,13.277737940127736,28.965143165834434,20.16070372632049,39.83509348215733,8.109405517578125,-24.638416458869642,-9.300460815429688,-37.4176018079462,18.816680177086823,-23.359031311687943,4.758109680828568,-9.12298583984375,81.81763443685409,58.98151511423751,14.058570496258259,2,-2.78753662109375,23.314407348632812,26.102012634277344,35.47840881347656,11.657196044921875,3,0.060553689810448175,-1.5001129024974031,287.881591796875,1.8571109084966195,287.3747863769531,-1.000015053439711,287.3747863769531,0.060553689810448175 3035,2000-02-18,298.018310546875,299.0318908691406,293.456787109375,293.456787109375,787303.0,0.017301322105943928,-1.4444043031470777,0.8035826608676018,30.769272335823388,8.20158317601358,-7.890705001336414,6.1705462701045235,23.896722755678184,15.092283316164242,40.24353604554189,6.082000732421875,-23.48368836359873,-2.736880493164051,-28.15720572863171,22.683444742303607,-15.44704311089788,9.973282124569778,-13.968398437500014,93.33389531488027,67.36925306202822,12.710162617733838,2,-6.5889129638671875,17.992538452148438,21.033592224121094,30.409988403320312,7.60247802734375,4,0.052720894777759764,-1.500002352022504,292.94989013671875,-1.5001129024974031,287.881591796875,1.8571109084966195,287.3747863769531,0.052720894777759764 3036,2000-02-21,303.593505859375,304.1003112792969,297.0046081542969,300.04559326171875,2468196.0,0.01870755962031101,2.111111111111111,0.7777911582102334,40.69774687509408,12.723555051024032,-13.805300040891836,-1.0554615909288714,18.321527443178184,9.517088003664242,40.39109949283588,7.095703125,-21.898662473740956,3.8519790649414176,-19.193861415678157,26.897819545560992,-7.670941175368341,15.374899305251176,-18.944314599609413,97.50014676683942,68.89655139086271,11.52292024030978,2,-9.629898071289062,12.1639404296875,15.458396911621094,24.834793090820312,0.0,0,0.026710991146898344,-1.4444043031470777,298.018310546875,-1.500002352022504,292.94989013671875,-1.5001129024974031,287.881591796875,0.026710991146898344 3037,2000-02-22,299.0318908691406,305.114013671875,297.0046081542969,305.114013671875,1542024.0,-0.01502540371317207,1.6666365611468197,-1.714282027903456,45.454467257212926,17.77405141293658,-8.465354495941881,2.054706532610851,22.88314243341256,14.078702993898617,40.492381507204364,8.109405517578125,-19.88974318496321,0.27869415283203125,-20.949766601088413,21.507154906752476,-10.335536224128191,10.892924529792253,-13.215632408203135,67.56702658280376,34.72154989742566,10.614230376960231,2,-4.561431884765625,16.218704223632812,20.02001190185547,29.396408081054688,4.054718017578125,1,0.040678348719934254,2.111111111111111,303.593505859375,-1.4444043031470777,298.018310546875,-1.500002352022504,292.94989013671875,0.040678348719934254 3038,2000-02-23,292.94989013671875,297.81549072265625,290.922607421875,297.81549072265625,193561.0,-0.020338970250779798,1.8333124263027172,0.7999839437227483,41.666654719834845,22.002071832715224,-1.6867376236412497,6.556826570873909,28.965143165834434,20.16070372632049,40.809006645129635,8.109283447265625,-18.006611416127157,-4.5869003295898665,-24.061539329583184,14.88773867040345,-14.324219829586525,5.150419170406792,-5.589811258906252,33.33311032649873,-0.20831354169745708,9.737319499996644,2,1.52056884765625,21.54046630859375,26.102012634277344,35.47840881347656,9.12310791015625,2,0.03979245747278304,1.6666365611468197,299.0318908691406,2.111111111111111,303.593505859375,-1.4444043031470777,298.018310546875,0.03979245747278304 3039,2000-02-24,291.4294128417969,294.977294921875,290.922607421875,293.9635925292969,239967.0,-0.0051902299543866715,-1.285753608477988,0.5208359467121604,43.74995766344357,26.435825833051,0.2581546257812306,6.578367941016438,30.48562046075631,21.681181021242367,41.14274259894419,4.0546875,-15.216068611858077,-4.941658020019531,-22.80389752461383,12.920581484574768,-13.872777772316681,3.9894617322776185,-2.6490191804593906,3.571213528764107,-31.389560572908554,8.931119752297153,2,3.041046142578125,21.540435791015625,27.62248992919922,36.99888610839844,10.643585205078125,3,0.027826206424820255,1.8333124263027172,292.94989013671875,1.6666365611468197,299.0318908691406,2.111111111111111,303.593505859375,0.027826206424820255 3040,2000-02-25,290.4158020019531,291.9363098144531,287.881591796875,289.9089050292969,919645.0,-0.0034780663693475544,1.2856921674207367,-0.20002408477842004,42.682947425309486,30.688177732321464,1.9539794463450448,6.0247428508171765,31.49923130060006,22.694791861086117,41.59542138658017,4.054718017578125,-12.49313965126288,-4.764208984374989,-20.681326210129612,11.152908241379635,-12.7227675972523,3.194349628502323,14.698211669921875,14.706059446900147,-21.335489351337948,7.958558612877308,2,4.054656982421875,19.766494750976562,28.63610076904297,38.01249694824219,8.109283447265625,4,0.048865399478476235,-1.285753608477988,291.4294128417969,1.8333124263027172,292.94989013671875,1.6666365611468197,299.0318908691406,0.048865399478476235 3041,2000-02-28,292.94989013671875,299.5387878417969,290.922607421875,295.99090576171875,581589.0,0.00872572400433147,-1.4286046071533023,-5.999277543648405,56.33802339120781,36.43513617116304,0.32842313339722295,1.9962978466425056,28.965143165834434,20.16070372632049,41.65853392501988,9.12298583984375,-10.29697113501868,-1.2164505004882926,-14.689989180723614,12.25708817974703,-7.953219840605982,5.520318839629397,11.819475097656266,29.41141051796441,-10.466722863082115,6.736769340117675,2,2.7876739501953125,13.177719116210938,26.102012634277344,35.47840881347656,3.54791259765625,0,0.043252784397995514,1.2856921674207367,290.4158020019531,-1.285753608477988,291.4294128417969,1.8333124263027172,292.94989013671875,0.043252784397995514 3042,2000-02-29,291.4294128417969,292.443115234375,290.4158020019531,292.443115234375,236670.0,-0.0051902299543866715,2.9998193695999036,0.333343368657675,55.55549980347391,41.87937940443139,2.776513842122995,2.0238323858228,30.48562046075631,21.681181021242367,41.47839222844429,2.534088134765625,-8.064749137493209,-1.7232589721679688,-12.402411450410568,8.95589350607463,-7.0628352112892685,3.616317266953331,13.002196923828137,30.43460049269208,-12.754685706103704,5.339576239121299,2,4.5615386962890625,10.896942138671875,27.62248992919922,36.99888610839844,6.082000732421875,1,0.041739414354107884,-1.4286046071533023,292.94989013671875,1.2856921674207367,290.4158020019531,-1.285753608477988,291.4294128417969,0.041739414354107884 3043,2000-03-01,291.9363098144531,292.94989013671875,289.9089050292969,291.9363098144531,1917225.0,0.0017393473353062294,2.000240869539036,-0.0,54.28572903154772,45.688922055883076,3.246688526815092,0.7153432260589625,29.97872348810006,21.174284048586117,40.82299728304651,3.040985107421875,-6.014393511420394,-0.6841873168945085,-10.40291520973966,9.034540575950643,-5.543551263317113,4.175176629528096,12.164299591796862,34.782961545409094,-10.806920124551297,4.8593639464225795,3,4.561492919921875,9.629791259765625,27.11559295654297,36.49198913574219,5.575103759765625,2,0.038194286552955425,2.9998193695999036,291.4294128417969,-1.4286046071533023,292.94989013671875,1.2856921674207367,290.4158020019531,0.038194286552955425 3044,2000-03-02,306.6344909667969,307.95220947265625,295.7882080078125,295.7882080078125,914764.0,0.05034721841104828,-1.2429806618253234,100.0,69.79167842685663,50.02474495488678,-10.39984823425499,-14.191510744995071,15.280542335756309,6.476102896242367,39.39391192268718,16.015899658203125,-3.558297670655122,13.684548950195335,2.5608972084676225,24.808200691923048,8.122723079331479,19.24637482105919,-18.752899169921875,93.43458917335946,42.17017647126147,5.561825870863853,3,-8.71759033203125,-6.5888824462890625,12.417411804199219,21.793807983398438,-8.616180419921875,3,-0.014875994235155399,2.000240869539036,291.9363098144531,2.9998193695999036,291.4294128417969,-1.4286046071533023,292.94989013671875,-0.014875994235155399 3045,2000-03-03,321.8395080566406,323.3599853515625,306.43170166015625,306.43170166015625,766157.0,0.04958678014956308,-1.1973645379226474,1.4205609843251896,76.98413456943516,54.05656580981356,-24.440675872347015,-28.881411925741304,0.0755252459125586,-8.728914193601383,38.36794139868769,16.92828369140625,-0.7613128542759569,27.62248077392576,10.592143494974778,44.65281805287674,19.107312134450297,36.13764941340122,-33.556503906249986,95.45462424449767,37.9785051216289,8.515168639475489,3,-16.218719482421875,-18.246063232421875,-2.7876052856445312,6.5887908935546875,-23.821197509765625,4,-0.06141728878819597,-1.2429806618253234,306.6344909667969,2.000240869539036,291.9363098144531,2.9998193695999036,291.4294128417969,-0.06141728878819597 3046,2000-03-06,331.46929931640625,341.6059875488281,324.37359619140625,324.37359619140625,2847668.0,0.02992109737525106,-3.8571342554362786,0.46052649821839914,79.99999169486605,57.89495741399724,-33.19082031029899,-37.68923886588635,-9.554266013853066,-18.35870545336701,37.51466594295172,19.7664794921875,1.764250558881713,35.503697204589855,11.66638280902248,59.34101160015723,23.585040006806196,47.422354402373514,-41.78321591796873,80.3921464454165,21.062828253940985,11.918657197783679,3,-16.725509643554688,-18.752853393554688,-12.417396545410156,-3.0410003662109375,-34.464691162109375,0,-0.09938843185516366,-1.1973645379226474,321.8395080566406,-1.2429806618253234,306.6344909667969,2.000240869539036,291.9363098144531,-0.09938843185516366 3047,2000-03-07,328.4283142089844,332.98980712890625,326.4010009765625,332.98980712890625,552530.0,-0.009174258713230299,1.88888145526557,-0.6428528420038536,76.66668406130566,61.78384956304956,-28.543039338520487,-33.19677610462111,-6.513280906431191,-15.317720345945133,36.39166105113708,6.58880615234375,3.645557945574751,30.460716247558594,2.8724376777602174,58.04899481735697,16.666576962659406,44.25485553245778,-35.627036561523425,74.50983170111157,14.28827446730459,13.794139284899178,3,-13.684524536132812,-15.711868286132812,-9.376411437988281,-1.52587890625e-05,-28.8895263671875,1,-0.09722216414718576,-3.8571342554362786,331.46929931640625,-1.1973645379226474,321.8395080566406,-1.2429806618253234,306.6344909667969,-0.09722216414718576 3048,2000-03-08,322.3463134765625,327.9215087890625,320.3190002441406,325.3872985839844,405129.0,-0.018518503031842104,-1.142876189738892,0.666664436579671,69.07898333310885,64.59818574856791,-19.950662525943017,-25.676931399024113,-0.4312801740093164,-9.235719613523258,34.84451676236015,8.10931396484375,4.637284289949662,22.63013916015626,-6.520110531408363,51.780388851720886,8.055014314373977,37.205264005938545,-26.61675323501953,57.96462799986946,0.45521458181676877,14.575124845782302,3,-7.6025238037109375,-9.629867553710938,-3.2944107055664062,6.0819854736328125,-22.807525634765625,2,-0.07704415674711751,1.88888145526557,328.4283142089844,-3.8571342554362786,331.46929931640625,-1.1973645379226474,321.8395080566406,-0.07704415674711751 3049,2000-03-09,321.8395080566406,324.37359619140625,320.3190002441406,323.3599853515625,452431.0,-0.001572238920482416,1.285760982701224,0.4999949822874748,66.43359322860327,67.23714639337834,-16.401318903237268,-23.79548807501692,0.0755252459125586,-8.728914193601383,33.2137628737489,4.054595947265625,5.7687409921373956,20.47612304687499,-9.800967158952858,50.753213252702835,5.337577943961037,35.61466814978894,-23.35736217666056,43.80417685024437,-8.794725261496225,15.138545102913927,3,-6.082061767578125,-9.123062133789062,-2.7876052856445312,6.5887908935546875,-24.83489990234375,3,-0.07559076456871905,-1.142876189738892,322.3463134765625,1.88888145526557,328.4283142089844,-3.8571342554362786,331.46929931640625,-0.07559076456871905 3050,2000-03-10,318.2915954589844,322.3463134765625,317.27801513671875,319.8121032714844,589427.0,-0.011023856639228558,-1.8572559139784945,1.0000200710515224,60.431596087677676,67.69198780409721,-9.480350253993947,-18.77522176638564,3.6234378435688086,-5.181001595945133,31.312097854982458,5.06829833984375,7.638350656086061,15.382369995117188,-15.044164034241248,45.80890402447562,0.16910298043796956,30.595637009796405,-17.222019078873416,4.166316473464554,-40.98680278899996,15.213267014679207,3,-2.534149169921875,-5.5751495361328125,0.7603073120117188,10.136703491210938,-34.97149658203125,4,-0.06369406293268531,1.285760982701224,321.8395080566406,-1.142876189738892,322.3463134765625,1.88888145526557,328.4283142089844,-0.06369406293268531 3051,2000-03-13,316.7710876464844,319.3052978515625,315.2506103515625,319.3052978515625,107452.0,-0.004777090674692119,2.1999614648185837,1.66668673731535,63.15793286099102,68.53670258826578,-4.722026332649591,-15.746847191362349,5.143945656068809,-3.6604937834451334,29.321120989270483,4.0546875,9.65586472505214,12.392047119140614,-17.71321267990089,42.49730691818212,-2.660582780380139,27.444677018661366,-13.26932659625038,8.571286028371967,-32.35258644454861,15.052629899520756,3,-1.013641357421875,-4.0546417236328125,2.2808151245117188,11.657211303710938,-34.97149658203125,0,-0.05919977495085482,-1.8572559139784945,318.2915954589844,1.285760982701224,321.8395080566406,-1.142876189738892,322.3463134765625,-0.05919977495085482 3052,2000-03-14,311.1960144042969,317.27801513671875,310.18231201171875,315.2506103515625,792907.0,-0.017599690942783464,-1.3333450412704784,1.599944605676714,63.636492189035955,69.57567627243114,4.416218556961439,-8.74395082224413,9.60020507106833,1.9145794587423666,26.89756695734569,7.095703125,11.89289275427791,5.625912475585949,-23.51622774614151,34.76805269731341,-8.94515763527778,20.19698258644968,-5.407999764147235,5.714477410120459,-34.67544757236123,14.571070110863742,3,7.5010833740234375,1.5204315185546875,7.855888366699219,17.232284545898438,-25.341705322265625,1,-0.04560278921684047,2.1999614648185837,316.7710876464844,-1.8572559139784945,318.2915954589844,1.285760982701224,321.8395080566406,-0.04560278921684047 3053,2000-03-15,307.14129638671875,312.2095947265625,304.1003112792969,312.2095947265625,728724.0,-0.013029466413121749,2.200002408506846,1.2500131716606078,61.313921225554125,68.63370325006419,12.130203550683007,-3.3438010539816787,12.384227897733581,5.969297476320492,24.11965018708638,8.109283447265625,13.383613031309892,0.6082092285156477,-27.32043688273245,28.536855339763747,-13.356113827108402,14.572532284139697,34.464691162109375,14.999962367250477,-28.806059768824227,13.964323055624055,3,15.71185302734375,5.5751495361328125,9.123001098632812,21.287002563476562,-21.2869873046875,2,-0.024752479182576725,-1.3333450412704784,311.1960144042969,2.1999614648185837,316.7710876464844,-1.8572559139784945,318.2915954589844,-0.024752479182576725 3054,2000-03-16,310.6890869140625,311.7027893066406,307.4454040527344,307.4454040527344,1152423.0,0.01155100459977465,-1.6250317530506448,-0.6399944604342538,64.0844906185375,67.20040947774223,10.301337220279379,-5.791402939650084,7.074249387342604,2.4215069489767416,22.3800091908901,4.561492919921875,15.306054452121543,3.269039916992199,-23.96128059512813,30.499360429112528,-10.346120339067966,16.884200173052363,30.16678710937498,36.110790536641666,-10.906242861335613,13.615160256060177,3,12.1640625,2.0273590087890625,4.5108642578125,17.739212036132812,-24.83477783203125,3,-0.0358889305801392,2.200002408506846,307.14129638671875,-1.3333450412704784,311.1960144042969,2.1999614648185837,316.7710876464844,-0.0358889305801392 3055,2000-03-17,313.7301025390625,314.7438049316406,311.1960144042969,314.23699951171875,830241.0,0.009787970524504308,3.666586384071933,-0.15627205072961453,64.33569466409986,65.45993202987931,6.69285638141946,-8.0054195637548,2.4171041803830917,-0.6195086760232584,21.353142015406853,4.054718017578125,17.567220374253566,5.52446594238279,-21.469335761164757,32.51826764593034,-7.972434909390984,19.021366794156563,26.39066022949214,63.333112554868464,13.507080646913117,13.49690085177377,3,4.8149566650390625,-1.0136566162109375,1.3431472778320312,14.698196411132812,-27.87579345703125,4,-0.053311729570748256,-1.6250317530506448,310.6890869140625,2.200002408506846,307.14129638671875,-1.3333450412704784,311.1960144042969,-0.053311729570748256 3056,2000-03-20,311.7027893066406,314.7438049316406,309.6755065917969,313.7301025390625,295828.0,-0.006461965925534496,1.4999510781620442,3.9994581577363033,63.88891676492972,64.04018010805977,6.282049496286106,-5.6279787376155355,2.9838215472992715,1.4078045563986166,21.022206922699482,5.06829833984375,17.843429800737454,3.0916885375976335,-23.853990239828136,30.037367315023403,-10.381150851115251,16.564527926310518,27.697564432128843,57.69197812911787,5.189452614125898,13.47283938871288,3,4.3081207275390625,1.0136566162109375,3.3704605102539062,16.725509643554688,-25.848480224609375,0,-0.09105690229087349,3.666586384071933,313.7301025390625,-1.6250317530506448,310.6890869140625,2.200002408506846,307.14129638671875,-0.09105690229087349 3057,2000-03-21,311.1960144042969,312.2095947265625,307.14129638671875,311.7027893066406,786671.0,-0.0016258272935928408,5.667121637896427,0.2499736568770604,63.19449090459019,63.38634761600214,4.5677041426409914,-4.388155754580907,2.0430145198605487,1.9145794587423666,20.72998940935223,5.06829833984375,16.013376168387822,1.9767074584960938,-24.60525256512824,28.558667482120427,-11.314272553316073,15.26768747030826,27.498338485283114,66.66704896692912,11.430586084361707,13.290980011812167,3,3.0409393310546875,1.5204315185546875,1.4190826416015625,17.232284545898438,-24.328125,1,-0.09446272438969205,1.4999510781620442,311.7027893066406,3.666586384071933,313.7301025390625,-1.6250317530506448,310.6890869140625,-0.09446272438969205 3058,2000-03-22,304.6070861816406,312.2095947265625,302.072998046875,312.2095947265625,895465.0,-0.021172919695867654,1.6666452578888,15.001746356738527,48.43744413899254,61.386775494934284,9.360003913560831,3.2874266781512915,7.47009300705173,8.503507681398617,19.73997112383176,10.1365966796875,12.520307236482154,-5.195080566406261,-30.767010036459908,20.376848903647385,-17.981045301433085,7.590884168620562,33.39538587573372,19.999421961141337,-29.14922595559407,12.785964735026827,3,7.602569580078125,9.37646484375,3.2944412231445312,23.821212768554688,-14.69818115234375,2,-0.061563824186371296,5.667121637896427,311.1960144042969,1.4999510781620442,311.7027893066406,3.666586384071933,313.7301025390625,-0.061563824186371296 3059,2000-03-23,299.5387878417969,312.2095947265625,299.0318908691406,312.2095947265625,615011.0,-0.01663880641575577,1.0800102120198363,1.6666613144722,29.629549098710342,57.96432582949346,12.217026815228849,9.480478269178434,11.277355347926914,13.571806021242367,18.804130402887694,13.177703857421875,9.08756041537049,-10.668847656250023,-35.252229943481325,13.91453463098128,-22.960538799865674,1.6228434873656283,37.026505255157474,3.226194915780969,-38.41001218627238,12.291691143615642,3,9.629806518554688,14.698150634765625,7.34906005859375,28.889511108398438,-6.082000732421875,3,-0.045685164376752296,1.6666452578888,304.6070861816406,5.667121637896427,311.1960144042969,1.4999510781620442,311.7027893066406,-0.045685164376752296 3060,2000-03-24,304.6070861816406,305.114013671875,298.018310546875,300.3497009277344,385809.0,0.016920340688968194,1.6922328748089481,-0.33599953756891304,23.232235380411282,53.52813722054017,5.591443287347147,5.828708586389155,5.013590970538928,8.503507681398617,17.564468273129688,7.095703125,6.700812149474757,-6.310113525390648,-29.25263944701402,16.632412396232723,-17.78137648620236,5.161149435421066,29.70620278164489,39.393607645864236,2.549894022544237,11.471262960811693,3,3.04107666015625,10.136703491210938,-1.3937606811523438,23.821212768554688,-11.150299072265625,4,-0.061563824186371296,1.0800102120198363,299.5387878417969,1.6666452578888,304.6070861816406,5.667121637896427,311.1960144042969,-0.061563824186371296 3061,2000-03-27,305.62078857421875,308.1549987792969,303.08660888671875,303.593505859375,815956.0,0.0033279015445282223,-2.333286502759659,0.4761802359755136,26.315749443353226,49.38138802657541,3.1622853931872896,6.127089312323733,2.7915539307929293,7.489805288820492,17.321007976954665,5.068389892578125,4.546730219618553,-5.929956054687523,-27.438376822952023,15.578464713576977,-16.684166438819773,4.824254329444727,25.7889021157539,53.57145929207346,20.60443334843533,10.754210384132252,3,0.7602691650390625,9.123001098632812,-1.900665283203125,22.807510375976562,-11.657196044921875,0,-0.06467648874411336,1.6922328748089481,304.6070861816406,1.0800102120198363,299.5387878417969,1.6666452578888,304.6070861816406,-0.06467648874411336 3062,2000-03-28,303.593505859375,305.114013671875,298.018310546875,302.5798034667969,1009448.0,-0.006633327282157153,2.49997365747187,0.500030106879422,28.735623433267392,45.761577160765775,4.467553446797069,9.604846190170633,3.5783728579646663,9.517088003664242,17.194446881774883,7.60247802734375,3.022232904769794,-8.565443420410134,-28.292310895152696,11.161424054332429,-18.428877157781415,1.2979903169611475,25.144874419149858,39.28605221280805,9.089402216102648,9.863433737371267,3,2.7875518798828125,11.150283813476562,1.2670211791992188,24.834793090820312,-8.6162109375,1,-0.05843075176173429,-2.333286502759659,305.62078857421875,1.6922328748089481,304.6070861816406,1.0800102120198363,299.5387878417969,-0.05843075176173429 3063,2000-03-29,303.08660888671875,302.27569580078125,302.072998046875,302.27569580078125,1534230.0,-0.0016696568367672304,-1.4999247328014451,0.7999518318933077,28.735563769950488,41.833918622033885,4.848700150194418,11.58383602449453,2.9440519239538503,10.023984976320492,17.005056369380068,1.5205078125,1.2756109987578839,-9.629855346679676,-27.492459220822468,8.232748527463116,-18.561157283751072,-0.6985534096082802,23.19416581327414,35.71416283170616,6.9397472009849785,8.9313019370714,3,3.2944488525390625,11.657180786132812,1.7739181518554688,25.341690063476562,-2.534210205078125,2,-0.05351183129467707,2.49997365747187,303.593505859375,-2.333286502759659,305.62078857421875,1.6922328748089481,304.6070861816406,-0.05351183129467707 3064,2000-03-30,302.072998046875,304.1003112792969,299.0318908691406,301.56610107421875,1390037.0,-0.0033442943704008465,1.2222489830871335,0.6250940839981936,30.487830847122837,38.073044864592,5.041786722462916,12.89955636753075,2.944532506843416,11.037595816164242,17.734565937077928,5.06842041015625,-0.22699310622692792,-10.415391540527366,-28.716082032514464,7.885298951459731,-19.565736786520915,-1.2650462945338177,21.94677952086846,40.000120424254646,7.777808329218814,9.150345245993549,3,4.3080596923828125,12.670791625976562,2.40740966796875,26.355300903320312,0.0,3,-0.0402687201313191,-1.4999247328014451,303.08660888671875,2.49997365747187,303.593505859375,-2.333286502759659,305.62078857421875,-0.0402687201313191 3065,2000-03-31,302.072998046875,304.1003112792969,300.04559326171875,301.0592956542969,524280.0,0.0,-1.6666064565333012,1.9998193859121012,31.64560628221652,34.4904548109572,3.592077919540486,11.955748269651622,2.171940138647301,11.037595816164242,17.12722542790636,4.054718017578125,-1.3456153009514082,-9.427066040039051,-27.736389306242472,8.88225722616437,-18.58172767314079,-0.27240440693731216,19.866662159198995,40.000120424254646,4.588403220100389,9.154661633101718,3,3.04095458984375,12.670791625976562,1.64715576171875,26.355300903320312,1.01361083984375,4,-0.028523605198777058,1.2222489830871335,302.072998046875,-1.4999247328014451,303.08660888671875,2.49997365747187,303.593505859375,-0.028523605198777058 3066,2000-04-03,298.52508544921875,304.1003112792969,297.0046081542969,304.1003112792969,361883.0,-0.011745215959705568,1.5454406121879258,-5.499864527199928,33.333226289444,31.1725365203854,5.670465987314628,13.606635177110888,5.020819812285765,14.585508413820492,15.443560137897055,7.095703125,-3.1859306293347913,-11.32776794433596,-27.919854938135586,5.264319049463666,-19.623811441235773,-3.0317244474361473,21.500866784119353,18.749553116144643,-19.575191199175546,8.2960434968998,4,6.0820159912109375,17.23236083984375,3.8012924194335938,29.903213500976562,13.177703857421875,0,-0.016977797132917694,-1.6666064565333012,302.072998046875,1.2222489830871335,302.072998046875,-1.4999247328014451,303.08660888671875,-0.016977797132917694 3067,2000-04-04,296.497802734375,299.2347106933594,290.922607421875,299.2347106933594,2051064.0,-0.006790996179745212,5.0740831595731635,0.49090530902243706,35.21125207775026,29.702959624691815,6.0273927509852,13.828083922698568,6.474491258230444,16.61279112866424,13.873946906881995,8.312103271484375,-5.479619502850767,-11.758525085449207,-26.906873418544762,3.3898232476463477,-19.332699251996985,-4.18435091890143,21.22601509105897,42.30779028593793,0.9899615414579159,7.5741741665477855,4,5.06829833984375,19.2596435546875,4.434783935546875,31.930496215820312,24.834808349609375,1,-0.008547146662494676,1.5454406121879258,298.52508544921875,-1.6666064565333012,302.072998046875,1.2222489830871335,302.072998046875,-0.008547146662494676 3068,2000-04-05,297.51141357421875,299.2347106933594,295.99090576171875,299.2347106933594,146105.0,0.0034186116406125233,2.7646496307708652,0.6296511044456586,30.3029777761559,29.777785033296873,4.3599019010083,11.445314764847524,4.936237801303719,15.599180288820492,12.934605118916018,3.243804931640625,-7.7299980867539375,-9.50316925048827,-23.838117677903824,4.831779176927284,-16.67064346419602,-2.335695036780521,16.996259002788122,49.9996526225837,7.691739746909072,7.167474213707769,4,2.0273895263671875,18.24603271484375,1.6472396850585938,30.916885375976562,30.41009521484375,2,-0.008517719108317778,5.0740831595731635,296.497802734375,1.5454406121879258,298.52508544921875,-1.6666064565333012,302.072998046875,-0.008517719108317778 3069,2000-04-06,297.51141357421875,299.0318908691406,295.99090576171875,296.8019104003906,596068.0,0.0,-1.608594353329232,-0.41171262108413464,23.333219598744364,29.78900550200055,4.517096640800673,10.04423786464298,4.482475858613839,15.599180288820492,11.944500133509951,3.040985107421875,-10.040945647639319,-8.286764526367165,-21.401802532956708,4.828273480222379,-14.844283529661936,-1.729245523072393,14.166051184172318,49.9996526225837,9.923685152088403,6.557519003294786,4,2.0273895263671875,18.752883911132812,1.520538330078125,30.916885375976562,31.930572509765625,3,0.010221406536604194,2.7646496307708652,297.51141357421875,5.0740831595731635,296.497802734375,1.5454406121879258,298.52508544921875,0.010221406536604194 3070,2000-04-07,298.018310546875,298.018310546875,295.99090576171875,296.497802734375,384295.0,0.0017037900044456489,1.6667469492614002,2.1430599165555506,26.315822832279267,29.789013656325668,3.3271831814496977,8.36976459075072,3.5346898952298034,15.092283316164242,11.259709178819348,2.02740478515625,-10.637479722819535,-6.766203308105446,-18.913636321741194,5.381229705530302,-12.839919814923348,-0.6924868012875436,11.16857133113416,53.84627854573918,15.337731544291493,6.073716506817878,4,0.0,18.245986938476562,0.9629440307617188,30.409988403320312,28.889495849609375,4,0.013605497905680775,-1.608594353329232,297.51141357421875,2.7646496307708652,297.51141357421875,5.0740831595731635,296.497802734375,0.013605497905680775 3071,2000-04-10,298.018310546875,300.04559326171875,295.99090576171875,300.04559326171875,624089.0,0.0,3.000120427517688,-1.3332931920359665,26.785693165384473,29.57235473767201,2.3863081243972033,7.265315919460704,3.1173903863476653,15.092283316164242,10.655502944209424,4.0546875,-9.60326760624298,-5.828564453125011,-16.93030291725961,5.273174011009587,-11.379433685192282,-0.2776952210577406,8.976858396398086,77.77829813141011,41.062282531025744,5.550869232067289,4,-0.5068511962890625,18.245986938476562,6.58880615234375,30.409988403320312,34.97149658203125,0,0.017006667578724377,1.6667469492614002,298.018310546875,-1.608594353329232,297.51141357421875,2.7646496307708652,297.51141357421875,0.017006667578724377 3072,2000-04-11,297.0046081542969,299.8428955078125,293.9635925292969,299.8428955078125,1556844.0,-0.0034014768781084337,3.1428525348099563,1.4000451603191328,33.33337793501357,30.083222978234577,2.6452637839101953,7.548327644264305,3.74242815867575,16.105985708742367,10.67445135516839,5.879302978515625,-8.665980736452184,-6.132696533203102,-17.069527599641503,4.804134533235299,-11.601112066422274,-0.6642809999839301,8.061853406408432,50.00025088436739,10.70828988642075,5.46841553321919,4,0.5068511962890625,14.95159912109375,16.725509643554688,31.423690795898438,36.9989013671875,1,0.04948805758834518,3.000120427517688,298.018310546875,1.6667469492614002,298.018310546875,-1.608594353329232,297.51141357421875,0.04948805758834518 3073,2000-04-12,299.5387878417969,301.0592956542969,297.0046081542969,297.51141357421875,1142765.0,0.0085324591535747,-1.6666934278001344,-0.7142949303800871,50.0,32.2512417729987,-0.4974062264342365,4.653996755875596,1.1351239154791415,13.571806021242367,11.259805713446136,4.0546875,-7.998285815949089,-3.2183914184570312,-14.09758708907168,7.660804252157618,-8.657989253764356,2.2212064168502934,3.830411222248813,78.57142857142857,33.28325112184855,5.43959783530732,4,-2.0273284912109375,9.883270263671875,14.191329956054688,28.889511108398438,29.39630126953125,2,0.07275793361926142,3.1428525348099563,297.0046081542969,3.000120427517688,298.018310546875,1.6667469492614002,298.018310546875,0.07275793361926142 3074,2000-04-13,299.5387878417969,301.0592956542969,298.018310546875,300.04559326171875,955915.0,0.0,1.3999470141255523,-0.2499811840500956,33.333534039820165,32.43878930162133,-0.9998306956281908,3.9798628272019414,1.1421893584913505,13.571806021242367,11.87679334860174,3.040985107421875,-7.437491804637489,-2.6608764648437386,-12.955705963306855,7.6339530336193775,-7.808291214075268,2.486538284387791,2.336820225188319,78.57142857142857,31.19353184861025,5.147414749231551,4,-2.0273284912109375,8.10931396484375,14.191329956054688,28.889511108398438,23.821197509765625,3,0.09475474328972755,-1.6666934278001344,299.5387878417969,3.1428525348099563,297.0046081542969,3.000120427517688,298.018310546875,0.09475474328972755 3075,2000-04-14,297.0046081542969,301.0592956542969,295.99090576171875,300.04559326171875,1831193.0,-0.00846027222637502,1.0,6.000301077858734,24.242468475339507,31.428705100054167,0.8267300975597891,5.477603121799575,3.768506164851374,16.105985708742367,12.33591458016153,5.068389892578125,-6.907472971412233,-4.3587814331054915,-13.343823832737087,4.626260966526104,-8.85130263292126,0.13373976671027776,-6.082000732421875,42.857142857142854,-3.5829254398618744,4.492521199815784,4,-1.0136566162109375,9.629852294921875,17.232337951660156,31.423690795898438,22.300689697265625,4,0.10921506616098009,1.3999470141255523,299.5387878417969,-1.6666934278001344,299.5387878417969,3.1428525348099563,297.0046081542969,0.10921506616098009 3076,2000-04-17,283.3200988769531,288.1856994628906,282.81329345703125,286.8678894042969,792310.0,-0.046075073926915344,-1.3555945085235637,1.166658303812458,14.285729645921123,29.103647052073153,13.55281631400021,17.84146868794494,17.388037035445564,29.790494986086117,13.44702259051519,14.191314697265625,-6.822250899545395,-16.624156188964832,-27.500015358329563,-5.748297019600102,-22.062085773647198,-11.186226604282467,17.73919677734375,2.777624459553259,-42.726346314175274,5.437929584682377,4,8.616195678710938,17.73919677734375,30.916847229003906,45.10820007324219,33.957916259765625,0,0.15384615384615374,1.0,297.0046081542969,1.3999470141255523,299.5387878417969,-1.6666934278001344,299.5387878417969,0.15384615384615374 3077,2000-04-18,281.7995910644531,284.8406066894531,280.785888671875,284.8406066894531,889543.0,-0.005366748841776903,1.66668673731535,0.8571576031792455,13.793146405802787,27.26922134425614,14.269738930631092,17.967978690741973,19.0859886688188,31.311002798586117,14.95846390631948,4.054718017578125,-6.934265332899486,-16.674842834472656,-28.997434354883694,-4.352251314061618,-22.836138594678175,-10.513547074267137,19.25970458984375,5.0001580565963035,-40.01783210966449,6.161295760205524,4,9.123001098632812,17.23236083984375,32.437355041503906,46.62870788574219,33.957916259765625,1,0.18165468541345375,-1.3555945085235637,283.3200988769531,1.0,297.0046081542969,1.3999470141255523,299.5387878417969,0.18165468541345375 3078,2000-04-19,285.85430908203125,286.3611145019531,281.7995910644531,281.7995910644531,3788025.0,0.014388658273995603,-1.2499830655176307,-1.333343368657675,25.0000940811657,27.45442962008073,9.373265774592198,13.108389418470153,15.292165863210528,27.25628478100799,16.682554909037922,4.5615234375,-6.86526042023803,-11.68248596191404,-24.864168127354105,1.4991962035260258,-18.273327044634073,-5.091644879194007,14.394050292968757,25.000338692706364,-19.799249806652107,6.59084108272003,4,5.0682830810546875,11.910537719726562,29.852462768554688,42.57398986816406,31.4237060546875,2,0.1684396523322509,1.66668673731535,281.7995910644531,-1.3555945085235637,283.3200988769531,1.0,297.0046081542969,0.1684396523322509 3079,2000-04-20,285.85430908203125,287.881591796875,283.826904296875,284.8406066894531,963809.0,0.0,-1.6665863864888462,0.25000564482745646,25.0000940811657,27.308237536623672,8.432588356150916,12.680766534499753,15.509422158391828,27.25628478100799,18.09099025925246,4.0546875,-6.803480463458584,-10.998262023925804,-25.12888418415548,3.1323601363038733,-18.063573104040643,-3.9329509438109653,13.615551464843747,25.000338692706364,-19.56338496099083,7.065311080114845,4,5.0682830810546875,11.910537719726562,31.93048858642578,42.57398986816406,31.4237060546875,3,0.1507088704299855,-1.2499830655176307,285.85430908203125,1.66668673731535,281.7995910644531,-1.3555945085235637,283.3200988769531,0.1507088704299855 3080,2000-04-21,285.85430908203125,285.85430908203125,285.85430908203125,285.85430908203125,0.0,0.0,1.0,0.0,28.070340377793784,27.450976115780264,7.292559829466484,11.809289765065557,15.780175818633893,27.25628478100799,19.472764121106838,0.0,-6.693579968468782,-10.060623168945312,-24.509806162112284,4.388559824221659,-17.28521466552877,-2.8360316723618553,12.868192589843773,68.49391901087526,19.81123166719442,7.224591496583476,4,5.0682830810546875,11.910537719726562,31.93048858642578,42.57398986816406,31.4237060546875,4,0.13120556548534767,-1.6665863864888462,285.85430908203125,-1.2499830655176307,285.85430908203125,1.66668673731535,281.7995910644531,0.13120556548534767 3081,2000-04-24,285.85430908203125,285.85430908203125,285.85430908203125,285.85430908203125,0.0,0.0,1.0,0.0,30.188792852728398,27.10157777330413,6.018556211987004,10.806564838648569,16.056511832824526,27.25628478100799,21.281842976844505,0.0,-6.4313691522441445,-9.072299194335926,-23.429960120691703,5.285361732019851,-16.251129657513786,-1.893468731158066,12.150728069843751,71.42943159922929,21.034028902298367,7.178830463177875,4,5.0682830810546875,11.910537719726562,29.776443481445312,42.57398986816406,32.944183349609375,0,0.11702111077825972,1.0,285.85430908203125,-1.6665863864888462,285.85430908203125,-1.2499830655176307,285.85430908203125,0.11702111077825972 3082,2000-04-25,285.85430908203125,289.402099609375,284.73919677734375,286.8678894042969,457444.0,0.0,-1.8749588401870303,-100.0,27.451269760687595,24.596163302269417,4.772423984713669,9.917946216512746,16.33854529700932,27.25628478100799,22.412301587729395,4.66290283203125,-6.407393689331116,-8.185339355468727,-22.480234089374676,6.109555378437221,-15.332786722421702,-1.037891988515753,11.46196213064377,53.333948835697,2.7691660216319036,7.147447366952966,4,5.0682830810546875,10.6434326171875,28.509368896484375,42.57398986816406,38.519287109375,1,0.10992909694312103,1.0,285.85430908203125,1.0,285.85430908203125,-1.6665863864888462,285.85430908203125,0.10992909694312103 3083,2000-04-26,286.8678894042969,288.3883972167969,285.85430908203125,286.8678894042969,869445.0,0.0035457933991638324,-1.5001354891157077,-0.0,30.188713541909266,24.246738802501543,1.980757437781108,8.039172448168756,15.608252896759723,26.242704458742367,23.603851586645106,2.534088134765625,-6.445124254672123,-6.3608230590820085,-20.331230615070695,7.6095844969066775,-13.346026837076352,0.6243807189123345,9.787166506746132,54.54490716412682,3.7471773288204773,6.985203777994333,4,4.0547027587890625,9.629852294921875,26.608810424804688,38.77281188964844,41.5604248046875,2,0.10070704664754704,-1.8749588401870303,285.85430908203125,1.0,285.85430908203125,1.0,285.85430908203125,0.10070704664754704 3084,2000-04-27,289.9089050292969,290.922607421875,285.85430908203125,287.67889404296875,1455842.0,0.01060075295047791,1.3809271219365336,100.0,36.20680168718551,25.576109159373317,-2.871923485888942,4.2584616624623095,12.72831144231668,23.201688833742367,24.370200109279054,5.06829833984375,-6.73611583332638,-2.7116027832031477,-16.108144682254647,10.684939115848351,-9.409873732728897,3.986668166322602,6.1113841921794005,83.60609620073241,31.82277790058196,6.698270949525755,4,-4.054656982421875,6.588836669921875,23.187698364257812,32.43739318847656,43.080902099609375,3,0.09440589658553633,-1.5001354891157077,286.8678894042969,-1.8749588401870303,285.85430908203125,1.0,285.85430908203125,0.09440589658553633 3085,2000-04-28,293.456787109375,294.977294921875,289.9089050292969,292.2403869628906,301971.0,0.012237920320935292,1.3809701305310844,0.5454682303997372,43.07691025068595,28.775129226569412,-7.795799959989893,0.03370572949245343,9.222655895728735,19.65380675366424,24.918055507714527,5.068389892578125,-7.6798904808780435,1.26708984375,-11.382916833488935,13.917096520988935,-5.057913494869467,7.592093182369467,1.9541260901171995,85.1485325591239,35.13929005478269,6.325003338619478,4,-5.5751953125,1.0136566162109375,18.24597930908203,27.875808715820312,40.546722412109375,4,0.08117456836486547,1.3809271219365336,289.9089050292969,-1.5001354891157077,286.8678894042969,-1.8749588401870303,285.85430908203125,0.08117456836486547 3086,2000-05-01,293.456787109375,293.456787109375,293.456787109375,293.456787109375,0.0,0.0,1.0,0.0,44.4444763027083,32.180832548447796,-6.93610283263871,-0.3852173844566664,9.086020342269308,19.65380675366424,25.17657118387584,0.0,-8.40688481482232,1.5205047607421989,-10.793728922872049,13.834738444356447,-4.636612081064925,7.677621602549323,1.5205078125,85.1485325591239,33.68663183406758,6.1571168418071265,5,-5.0683441162109375,1.0136566162109375,17.73918914794922,22.807510375976562,40.0399169921875,0,0.08117456836486547,1.3809701305310844,293.456787109375,1.3809271219365336,289.9089050292969,-1.5001354891157077,286.8678894042969,0.08117456836486547 3087,2000-05-02,293.9635925292969,295.99090576171875,291.9363098144531,291.9363098144531,924583.0,0.0017270189076696862,-3.000030106879422,100.0,40.67792804745129,33.92281410025731,-6.186573441749999,-1.1506061987054181,8.592708347163182,19.147001333742367,24.703445697947586,4.054595947265625,-8.794074337641973,2.154020690917946,-10.013866947759595,14.321908329595487,-3.929923128420853,8.237964510256745,-13.177703857421875,80.00006021267116,30.646794909745736,6.08394381933878,5,-4.0546875,-1.013641357421875,16.598831176757812,22.047256469726562,28.382720947265625,1,0.08448291058311463,1.0,293.456787109375,1.3809701305310844,293.456787109375,1.3809271219365336,289.9089050292969,0.08448291058311463 3088,2000-05-03,294.977294921875,295.99090576171875,291.9363098144531,294.977294921875,568373.0,0.0034483943533827333,3.000150538929367,0.0,42.62297832857065,35.88091234996897,-6.448184375221956,-2.4916402902196637,7.800627954694278,18.13329894116424,24.20475192285792,4.054595947265625,-7.394183335615821,3.29442901611327,-8.67461401846009,15.26347205068663,-2.6900925011734103,9.27895053339995,-13.887305908203132,90.00048170136924,42.511349103038,5.984521517286691,5,-4.61224365234375,-2.5341949462890625,15.585128784179688,20.7801513671875,27.87579345703125,2,0.09965614905146136,-3.000030106879422,293.9635925292969,1.0,293.456787109375,1.3809701305310844,293.456787109375,0.09965614905146136 3089,2000-05-04,300.5523986816406,302.072998046875,294.8758850097656,299.0318908691406,144031.0,0.018900111485672833,2.155447624399577,100.0,55.22381889586871,38.897965518643964,-10.861286935335386,-8.25023364736137,2.5655157804342252,12.558195181398617,23.775921437026454,7.197113037109375,-5.55981522426714,8.717483520507812,-3.634458344676318,21.069425385691943,2.541512587915747,14.893454453099878,-19.164391333007814,87.49927871287252,37.79565626659341,6.175970932592056,5,-7.14630126953125,-8.109298706054688,10.010025024414062,14.698196411132812,24.83489990234375,3,0.09274893712251231,3.000150538929367,294.977294921875,-3.000030106879422,293.9635925292969,1.0,293.456787109375,0.09274893712251231 3090,2000-05-05,302.072998046875,304.1003112792969,299.5387878417969,299.5387878417969,309640.0,0.005059348625745086,-2.5999566479209064,1.66668673731535,93.0232460445597,45.87957142884744,-10.995632540441989,-9.962261225525594,1.4422640944424074,11.037595816164242,23.429024542005696,4.5615234375,-4.177971027268825,10.03534851074221,-2.864848634932059,22.93554565641648,3.5852499379050755,16.485447083579345,-19.85759107031248,83.33350058957826,26.55004214929187,6.4500985728371285,5,-7.6532440185546875,-9.629898071289062,8.489425659179688,12.4173583984375,24.3280029296875,4,0.10234880072674901,2.155447624399577,300.5523986816406,3.000150538929367,294.977294921875,-3.000030106879422,293.9635925292969,0.10234880072674901 3091,2000-05-08,303.08660888671875,304.1003112792969,301.0592956542969,302.072998046875,151923.0,0.0033555162043528153,1.0,0.3999710986139377,93.333306572361,53.199797741255594,-10.40162190146333,-11.148277216857196,0.7642778953954235,10.023984976320492,23.40763337200197,3.041015625,-2.655304874928106,10.795544433593761,-2.780738869822187,24.37182773700971,4.007402781885787,17.583686085301736,-19.558107651992145,91.66637396823803,27.162282660930728,6.788141651707983,5,-8.109298706054688,-10.643508911132812,6.842262268066406,9.88323974609375,35.985198974609375,0,0.10200681827655766,-2.5999566479209064,302.072998046875,2.155447624399577,300.5523986816406,3.000150538929367,294.977294921875,0.10200681827655766 3092,2000-05-09,311.7027893066406,313.2232971191406,303.593505859375,303.593505859375,1565739.0,0.028428113177188408,-1.375004233700254,8.000391401216355,94.44441347104848,60.339319955604395,-16.724346527567207,-19.612384480629203,-7.3602202343556655,1.4078045563986166,23.578067081852602,10.136688232421875,-1.0054612639456195,18.67681579589845,2.655157982368337,34.69847360942856,10.665986889133364,26.687644702663533,-26.939979469239802,92.85710189640045,22.391237164131184,8.010828906765063,5,-12.163986206054688,-14.698196411132812,-1.5205154418945312,1.0136566162109375,27.87591552734375,1,0.06991889563580989,1.0,303.08660888671875,-2.5999566479209064,302.072998046875,2.155447624399577,300.5523986816406,0.06991889563580989 3093,2000-05-10,321.3326110839844,325.89410400390625,312.71649169921875,312.71649169921875,1988487.0,0.030894243194822035,-2.058827696372723,1.062500705616709,95.89038723103457,66.97082946047651,-23.413391081665736,-29.013277928717912,-16.3926642320298,-8.222017220945133,24.386680802241102,14.191314697265625,0.9277846803483385,27.216946411132824,6.932678930554573,47.501213891711075,17.0748126708437,37.35908015142195,-34.29296226404438,85.29414947781642,8.70223164577196,10.142133740289122,5,-13.431106567382812,-17.99261474609375,-12.67083740234375,-8.616165161132812,27.36907958984375,2,0.0031546825862414085,-1.375004233700254,311.7027893066406,1.0,303.08660888671875,-2.5999566479209064,302.072998046875,0.0031546825862414085 3094,2000-05-11,327.9215087890625,328.9350891113281,319.3052978515625,319.8121032714844,1418917.0,0.02050491446495606,-1.1110981023138191,0.9411900132113498,96.51161325284502,72.90801868293863,-26.86867976999082,-35.16997083467038,-22.76914275899253,-14.810914926023258,25.319627978691916,9.629791259765625,3.303671944968187,32.38670806884767,7.140382443968463,57.63303369372687,19.763545256408065,45.00987088128727,-36.996414450725865,96.55201410214086,18.153537421290977,12.623162812439604,5,-17.485809326171875,-23.061019897460938,-20.27338409423828,-15.205062866210938,30.916778564453125,3,-0.0154561999573396,-2.058827696372723,321.3326110839844,-1.375004233700254,311.7027893066406,1.0,303.08660888671875,-0.0154561999573396 3095,2000-05-12,329.4419860839844,330.4555969238281,321.8395080566406,328.9350891113281,1047796.0,0.004636711085334477,5.800067439003829,0.06250729126290318,96.6291975197973,78.70632104039296,-25.421156528264476,-35.98045771760576,-24.545331314745795,-16.331392220945133,26.09249428300886,8.6160888671875,5.829695493603367,32.285316467285156,2.8253766401057874,61.745256294464525,17.555346553695472,47.01528638087484,-33.955692372888734,96.55191028779413,16.55841205499823,14.72996991358969,5,-18.24603271484375,-23.821243286132812,-21.540435791015625,-16.725540161132812,22.807525634765625,4,-0.012307743612759658,-1.1110981023138191,327.9215087890625,-2.058827696372723,321.3326110839844,-1.375004233700254,311.7027893066406,-0.012307743612759658 3096,2000-05-15,326.9078063964844,328.4283142089844,323.3599853515625,323.3599853515625,1118176.0,-0.0076923397579747865,-1.8571502300976301,6.999096929560506,94.5054690565406,84.68715893029177,-19.71632961440912,-31.635324404968742,-22.612026940546343,-13.797212533445133,25.596826763873697,6.082000732421875,8.159935196763115,27.571751403808605,-3.9548565629065138,59.098359370523724,11.808447420451046,43.335055387166165,-26.525810235606173,86.79257501275254,3.2852645508737055,15.763303983357552,5,-15.71185302734375,-21.287063598632812,-19.766502380371094,-14.191360473632812,22.8074951171875,0,-0.0015503007576002092,5.800067439003829,329.4419860839844,-1.1110981023138191,327.9215087890625,-2.058827696372723,321.3326110839844,-0.0015503007576002092 3097,2000-05-16,332.98980712890625,334.51031494140625,325.89410400390625,326.1982116699219,1011244.0,0.01860463596591333,-1.3287652024728118,1.9143004601952605,95.04949019406786,90.51232691534702,-21.993100979460507,-35.50606221808795,-29.138583315724418,-19.87921326586701,25.06536244321527,8.6162109375,10.390202812689665,31.0942413330078,-2.6702022872071893,64.85868495322279,14.212019522900277,47.976463143115325,-28.39750686121505,93.02321673621418,5.6106022083891105,16.8822218101075,5,-18.296707153320312,-25.341705322265625,-26.1019287109375,-20.273361206054688,18.752899169921875,1,0.01826482553583819,-1.8571502300976301,326.9078063964844,5.800067439003829,329.4419860839844,-1.1110981023138191,327.9215087890625,0.01826482553583819 3098,2000-05-17,334.0035095214844,336.5376892089844,332.4830017089844,334.51031494140625,500885.0,0.0030442445110210326,-1.285733946927014,-0.07462243930495581,94.8453480259123,94.91471904090741,-18.873516354222602,-34.49623384059123,-30.39815675528058,-20.892915658445133,24.839778079860007,4.0546875,12.833117719978077,29.70048370361326,-6.055589640925007,65.45655704815152,11.822447031344097,47.57852037588242,-24.62432690599877,85.29409160378344,-2.4926176696776565,17.878036672269143,5,-15.96527099609375,-25.341720581054688,-29.269676208496094,-21.287063598632812,25.848480224609375,2,0.016692026142142602,-1.3287652024728118,332.98980712890625,-1.8571502300976301,326.9078063964844,5.800067439003829,329.4419860839844,0.016692026142142602 3099,2000-05-18,328.9350891113281,332.98980712890625,329.4419860839844,332.98980712890625,134692.0,-0.015174751958198285,-1.3333835114657033,8.000541940145721,84.9998524804657,94.0232308671192,-10.455077998484,-27.4417795532961,-25.623233855317494,-15.824495248288883,24.67506249567903,4.5615234375,15.509410508931978,22.4780242919922,-13.785471699785603,58.74152028377,4.3462762961032695,40.60977228788113,-14.667375309012755,48.27523202458319,-38.199225209788494,18.1317479958889,5,-10.1365966796875,-20.273300170898438,-25.46833038330078,-16.218643188476562,37.50579833984375,3,0.060092711956947875,-1.285733946927014,334.0035095214844,-1.3287652024728118,332.98980712890625,-1.8571502300976301,326.9078063964844,0.060092711956947875 3100,2000-05-19,323.3599853515625,329.4419860839844,321.3326110839844,328.2255859375,666519.0,-0.016948948118693186,1.2222333726385508,1.1999849471267827,76.57655458529022,92.16136953522246,-1.7241846395132825,-19.934845691151963,-20.298084755001298,-10.249391488523258,23.998239896787872,8.109375,18.18257419113388,15.027636718749989,-20.623736070255347,50.679009507755325,-2.7980496757526794,32.85332311325266,-5.08367597604672,13.333534039820167,-70.28033929477829,17.825686394502668,5,-3.2943878173828125,-14.698196411132812,-20.78020477294922,-10.643539428710938,41.5604248046875,4,0.10971766331378485,-1.3333835114657033,328.9350891113281,-1.285733946927014,334.0035095214844,-1.3287652024728118,332.98980712890625,0.10971766331378485 3101,2000-05-22,319.3052978515625,324.37359619140625,317.27801513671875,322.3463134765625,922459.0,-0.012539237022761718,1.0,0.6250031360545925,71.18641819140203,89.57714783748395,5.445742893789941,-13.961408982970966,-16.496603250173962,-6.194703988523258,23.065857252560228,7.0955810546875,20.07245522208956,9.300399780273438,-25.024799596755713,43.62559915730259,-7.862199908241166,26.46299946878804,17.232391357421875,10.526048920854189,-70.50688155255985,17.16259968851458,5,5.3217926025390625,-10.643508911132812,-17.992591857910156,-6.5888519287109375,41.560394287109375,0,0.10317465475471854,1.2222333726385508,323.3599853515625,-1.3333835114657033,328.9350891113281,-1.285733946927014,334.0035095214844,0.10317465475471854 3102,2000-05-23,317.27801513671875,321.3326110839844,315.2506103515625,321.3326110839844,309260.0,-0.006349041899662344,2.0000526866424306,1.3333032273603083,68.33335674918413,86.5152555617228,9.3279756590631,-9.970423396801436,-14.571575520576175,-4.776216594747439,22.691317963255155,6.082000732421875,21.03893146934331,5.701931762695324,-26.796866762479794,38.20073028787044,-10.547467499892207,21.951331025282855,18.874480590820326,9.524109901295276,-67.46738824265074,16.24939926258755,5,8.616134643554688,-8.616226196289062,-20.78022003173828,-5.0683746337890625,36.998779296875,1,0.1022361614402294,1.0,319.3052978515625,1.2222333726385508,323.3599853515625,-1.3333835114657033,328.9350891113281,0.1022361614402294 3103,2000-05-24,315.75750732421875,318.0888977050781,314.23699951171875,315.04791259765625,1055941.0,-0.004792351628412739,-2.3043353055133777,-0.17500997282874584,63.39292002380529,82.83540075849615,11.146681491752645,-6.508288878065457,-13.04238372370321,-3.919990503647284,22.243770250729476,3.851898193359375,21.89342756715655,2.73694305419923,-27.63643693667376,33.11032304507222,-12.449746941237265,17.923633049635725,19.558912988281236,8.108160887367125,-64.76358045234355,15.186689995436486,5,9.629837036132812,-6.5888671875,-20.780235290527344,-4.5615692138671875,43.080780029296875,2,0.11396466636550917,2.0000526866424306,317.27801513671875,1.0,319.3052978515625,1.2222333726385508,323.3599853515625,0.11396466636550917 3104,2000-05-25,317.27801513671875,319.3052978515625,315.2506103515625,316.2643127441406,556269.0,0.004815428856735693,-1.6665863864888462,1.4285652847066919,63.392860982921235,79.14247447662103,8.892792831973964,-6.190637100118465,-14.650733464353948,-6.3535567465792155,22.32359520623057,4.0546875,21.97273225955189,2.8889953613281136,-25.50151155078413,31.279502273440357,-11.306258094728037,17.084248817384264,16.773639927734337,20.0001204246172,-49.4188725083392,14.195253456056133,5,8.109329223632812,-7.0957183837890625,-22.934295654296875,-6.0820770263671875,41.560272216796875,3,0.13418507611070818,-2.3043353055133777,315.75750732421875,2.0000526866424306,317.27801513671875,1.0,319.3052978515625,0.13418507611070818 3105,2000-05-26,317.27801513671875,318.2915954589844,315.75750732421875,317.7847900390625,440986.0,0.0,2.3334805299076677,-0.4999247373332932,62.72731452743867,75.61156841783193,7.806852453111333,-4.547668390936792,-14.838422524553607,-7.2030502034046435,23.152416217903063,2.534088134765625,20.753917339042005,1.6979339599609489,-24.939651585472404,28.335519505394302,-11.620858812755728,15.016726732677625,15.584760594570298,30.000361276026926,-35.09239395494846,13.318792772716678,5,8.109329223632812,-6.6395721435546875,-22.934295654296875,-6.0820770263671875,44.094482421875,4,0.15495202935276908,-1.6665863864888462,317.27801513671875,-2.3043353055133777,315.75750732421875,2.0000526866424306,317.27801513671875,0.15495202935276908 3106,2000-05-29,317.27801513671875,317.27801513671875,317.27801513671875,317.27801513671875,0.0,0.0,1.0,-0.0,55.91403001154389,71.26318395310706,7.037257778500361,-2.8159116111714297,-14.96462496255947,-7.955961976010599,24.02602774693253,0.0,18.552265951314325,0.5068725585937273,-24.01158395517217,25.025329072359625,-11.75235569828925,12.766100815476705,14.467214021396103,42.857695831129114,-17.949626131603573,12.259228256882961,5,8.109329223632812,-6.6395721435546875,-22.934295654296875,-6.0820770263671875,51.696990966796875,0,0.15015977390996227,2.3334805299076677,317.27801513671875,-1.6665863864888462,317.27801513671875,-2.3043353055133777,315.75750732421875,0.15015977390996227 3107,2000-05-30,318.7984924316406,319.8121032714844,316.2643127441406,318.2915954589844,495325.0,0.004792255442806814,1.8000192682868084,100.0,46.75331479529438,65.91962470526062,3.6789227524436114,-2.509064384375961,-16.57990126804384,-10.203875564167106,25.51123788621886,3.54779052734375,16.043018733701956,0.7856048583984148,-21.26014693274135,22.83135664953818,-10.237271037171467,11.808480753968297,11.896242947690439,81.81897802227878,23.113154034937253,11.022875895569895,5,4.814910888671875,-8.160049438476562,-24.45477294921875,-7.6025543212890625,61.833709716796875,1,0.13195545369792372,1.0,317.27801513671875,2.3334805299076677,317.27801513671875,-1.6665863864888462,317.27801513671875,0.13195545369792372 3108,2000-05-31,324.37359619140625,326.4010009765625,321.3326110839844,321.3326110839844,985530.0,0.017487861116410652,-2.333386855600269,5.999217338952438,45.33322307786178,61.51222143830462,-3.8060885237429147,-6.080713690814605,-21.974562047659674,-16.287157317254582,27.335413863079904,7.602508544921875,13.887823598515126,4.890893554687523,-14.441027285875919,24.222814395250964,-4.7750668655941695,14.556853974969215,5.333675035868055,81.81763443685409,26.746615968405592,9.665960420281715,5,-2.5341033935546875,-13.177597045898438,-30.663429260253906,-13.177658081054688,45.6151123046875,2,0.09218752263837837,1.8000192682868084,318.7984924316406,1.0,317.27801513671875,2.3334805299076677,317.27801513671875,0.09218752263837837 3109,2000-06-01,328.4283142089844,329.4419860839844,323.3599853515625,324.8804931640625,1421587.0,0.012500148178477222,1.1818191770624074,1.1666683392375083,48.74999435510456,58.42038141272843,-8.873383394089672,-8.369044857383756,-25.634609162117783,-20.839726214279437,29.086901255968456,6.082000732421875,10.920573649643302,7.551815795898449,-9.96809318805424,25.071724779851138,-1.2081386960778673,16.311770287874765,-14.191314697265625,92.5925430351038,41.00185254895554,8.759954491976345,6,-6.5888214111328125,-17.232315063476562,-34.71814727783203,-17.232376098632812,45.108184814453125,3,0.09259242223915232,-2.333386855600269,324.37359619140625,1.8000192682868084,318.7984924316406,1.0,317.27801513671875,0.09259242223915232 3110,2000-06-02,332.98980712890625,334.51031494140625,325.89410400390625,325.89410400390625,661117.0,0.013888854043867083,-1.4285714285714286,2.000017203561137,57.14285714285714,56.859985740667895,-13.326676415998406,-11.062762256928636,-29.903680375584145,-25.86141544755651,30.79409894056643,8.6162109375,7.9367339945744675,10.567468261718773,-5.3492056777989205,26.484142201236466,2.6091312919599545,18.52580523147759,-18.44870788574218,91.66662485260544,42.68929985999351,7.958336969758846,6,-8.61614990234375,-19.766510009765625,-41.813812255859375,-21.793869018554688,38.519378662109375,4,0.07762543979192427,1.1818191770624074,328.4283142089844,-2.333386855600269,324.37359619140625,1.8000192682868084,318.7984924316406,0.07762543979192427 3111,2000-06-05,334.0035095214844,335.52398681640625,332.4830017089844,335.52398681640625,264978.0,0.0030442445110210326,3.0000401421030447,-0.214281413432425,51.351397533090264,54.97310138332413,-13.450658561506259,-10.162526355792068,-30.639832306965843,-27.33409152739455,32.62437423801525,3.040985107421875,5.745936966795455,10.035325622558616,-3.850128650576039,23.920779895693272,3.0925984859912887,16.978052759125944,-18.663641650390616,92.10538408273794,46.687839243017734,6.942727136567319,6,-9.123016357421875,-19.766510009765625,-42.827491760253906,-22.807571411132812,28.889495849609375,0,0.08194221694352866,-1.4285714285714286,332.98980712890625,1.1818191770624074,328.4283142089844,-2.333386855600269,324.37359619140625,0.08194221694352866 3112,2000-06-06,333.4967041015625,336.5376892089844,332.4830017089844,336.5376892089844,971492.0,-0.0015173655529786556,1.6666934278001344,2.0000200710515226,49.31510577980282,53.40889980065719,-11.623641201276428,-8.368307001555422,-29.79028767963905,-27.28577273569931,33.37885305585069,4.0546875,4.226207811547852,8.438824462890636,-4.799332495863723,21.676981421644996,1.819745983513485,15.057902942267788,-16.945789093749966,80.00020070648684,37.989829818877894,6.619078479377167,6,-7.6025543212890625,-19.25970458984375,-42.0672607421875,-22.300765991210938,32.944183349609375,1,0.1063827665029895,3.0000401421030447,334.0035095214844,-1.4285714285714286,332.98980712890625,1.1818191770624074,328.4283142089844,0.1063827665029895 3113,2000-06-07,322.3463134765625,332.2803039550781,321.3326110839844,332.2803039550781,329865.0,-0.03343478507542996,1.2040876513361822,3.266701456140175,42.352998680287406,51.07113732258676,0.6254302202740973,3.0165833489224383,-18.403318515895762,-16.59862202675282,32.302761578262064,12.164093017578125,2.983817137849428,-2.7622512817382585,-15.948012214428957,10.42350965095244,-9.35513174808358,3.830629184607062,-4.196456532656214,6.6668673731535,-33.123772862555285,6.5928804663453455,6,3.8012847900390625,-8.10931396484375,-30.916885375976562,-11.150375366210938,56.765380859375,2,0.1808176058948876,1.6666934278001344,333.4967041015625,3.0000401421030447,334.0035095214844,-1.4285714285714286,332.98980712890625,0.1808176058948876 3114,2000-06-08,322.85308837890625,324.37359619140625,321.3326110839844,322.3463134765625,778253.0,0.0015721442472169667,-1.39997591522158,-0.05101423274360479,49.33324876845709,49.582907793811025,1.1092998886527425,2.224686866583056,-18.630071667598656,-17.489464654459653,30.937482995440007,3.040985107421875,2.0763890150919337,-2.0020553588867074,-15.154965457791945,11.15085474001853,-8.578510408339298,4.574399690565883,-3.2322048537936894,9.999799293513165,-31.76861153783301,6.5764550494526155,6,3.54791259765625,-7.14630126953125,-31.449012756347656,-11.657150268554688,56.25860595703125,3,0.14599711699789686,1.2040876513361822,322.3463134765625,1.6666934278001344,333.4967041015625,3.0000401421030447,334.0035095214844,0.14599711699789686 3115,2000-06-09,325.3872985839844,326.4010009765625,321.3326110839844,324.37359619140625,382107.0,0.007849422218021207,2.333253053155513,2.000301095989401,58.33334030234937,49.851720048344966,-0.17169438891761502,-0.6628501085463654,-20.84903893614569,-20.26742327275673,29.465424211167417,5.068389892578125,1.8040930982524515,0.7348892211913949,-12.244183009598771,13.713961451981561,-5.754646894203688,7.224425336586478,-4.413070604162044,26.666666666666668,-18.26660443250231,6.48953611539507,6,1.013702392578125,-7.34906005859375,-32.46269989013672,-14.191360473632812,73.49090576171875,4,0.14797504588835553,-1.39997591522158,322.85308837890625,1.2040876513361822,322.3463134765625,1.6666934278001344,333.4967041015625,0.14797504588835553 3116,2000-06-12,326.4010009765625,328.4283142089844,324.37359619140625,328.4283142089844,101652.0,0.003115371733898531,3.00009031927865,-1.9999096847999518,62.85710107728144,51.64102963523243,0.2735576624942837,-1.8092279161684246,-21.414842128985185,-21.456711745012456,27.992683815510112,4.054718017578125,1.4838374529563794,1.7739318847656023,-11.188567997041616,14.73643176657282,-4.7073180561380354,8.25518182566924,-5.068389892578125,33.333534039820165,-15.414560910553632,6.481249940903617,6,2.534149169921875,-7.602508544921875,-32.969573974609375,-15.205062866210938,67.91571044921875,0,0.1381986718162429,2.333253053155513,325.3872985839844,-1.39997591522158,322.85308837890625,1.2040876513361822,322.3463134765625,0.1381986718162429 3117,2000-06-13,339.0718078613281,340.08551025390625,329.4419860839844,329.4419860839844,992216.0,0.03881975498499002,-1.2105339882744415,-4.750041396336048,74.99995091394953,54.93733272813107,-10.302468541123801,-14.757656791423017,-33.41592383953912,-34.1502808967536,26.381419548032557,13.68450927734375,1.5970598773856182,14.140638732910134,0.11066353594799239,28.170613929872275,7.125651134429063,21.155626331391204,-17.73919677734375,94.59442306284022,39.024141369924116,7.014987598481085,6,-8.362747192382812,-17.2322998046875,-45.361602783203125,-27.875869750976562,55.244903564453125,1,0.07025413778873624,3.00009031927865,326.4010009765625,2.333253053155513,325.3872985839844,-1.39997591522158,322.85308837890625,0.07025413778873624 3118,2000-06-14,339.5787048339844,349.7153015136719,339.5787048339844,339.5787048339844,520102.0,0.0014949546405920167,0.0,0.0,74.4444258604483,57.79226956205815,-9.415880298548814,-15.626644568786219,-33.26607387486763,-34.65294595515098,24.789213764885005,10.64349365234375,2.3655813584420002,14.368775939941429,-0.6096630977629616,29.34721497764582,6.879556421089205,21.857995458793653,-16.370803833007812,64.28599077032915,4.042150950743128,7.489219518852198,6,-4.05474853515625,-8.362808227539062,-41.3070068359375,-28.382766723632812,51.696990966796875,2,0.07910443804278033,-1.2105339882744415,339.0718078613281,3.00009031927865,326.4010009765625,2.333253053155513,325.3872985839844,0.07910443804278033 3119,2000-06-15,348.7016906738281,350.72900390625,346.6742858886719,346.6742858886719,371011.0,0.02686560055143583,-2.999909684799952,100.0,78.70367634391636,60.18791613995362,-17.165831865012535,-24.4462074364896,-41.61276218570072,-43.67814308866639,23.748139144291393,11.150299072265625,3.8950153675585852,22.503431701660134,4.24142110711955,40.76544229620072,13.372426404389842,31.634436998930425,-22.31290161132813,93.10353061112201,27.83472567500324,9.131005297270283,6,-12.670883178710938,-16.21868896484375,-43.08094024658203,-37.50575256347656,36.49200439453125,3,0.08720922345786541,0.0,339.5787048339844,-1.2105339882744415,339.0718078613281,3.00009031927865,326.4010009765625,0.08720922345786541 3120,2000-06-16,358.8382873535156,366.94769287109375,348.1947937011719,348.1947937011719,1454042.0,0.02906953694460057,-2.5238239966051736,5.249811843333233,82.0312040616931,63.596783532020595,-25.982574309520317,-33.50647179484076,-50.85560892856563,-53.648922239064575,24.40263637923023,18.752899169921875,5.491509304930048,30.866113281250023,7.56709565127278,54.165130911227266,19.2166044662614,42.515622096238644,-29.04186821289062,80.95225465712066,12.317832931142704,11.64950881498862,6,-14.698135375976562,-18.245941162109375,-51.19019317626953,-47.64234924316406,23.314422607421875,4,0.05649733514208077,-2.999909684799952,348.7016906738281,0.0,339.5787048339844,-1.2105339882744415,339.0718078613281,0.05649733514208077 3121,2000-06-19,352.24951171875,358.1288146972656,350.72900390625,357.82470703125,1377424.0,-0.018361406424489468,1.3934398720745442,-0.5238125275973002,73.91307003692584,66.32989067170094,-18.476412148304973,-25.637499120085977,-43.431218317915636,-46.91477313472814,25.71993146051046,8.109283447265625,6.618846211921607,22.630126953125,-2.661928697402402,47.9221826036524,9.984099127861327,35.27615477838867,-16.508888781249993,60.81081410950645,-5.901558106249141,12.646027825263694,6,-8.109359741210938,-11.65716552734375,-43.841163635253906,-41.05357360839844,31.93048095703125,0,0.13237404474866477,-2.5238239966051736,358.8382873535156,-2.999909684799952,348.7016906738281,0.0,339.5787048339844,0.13237404474866477 3122,2000-06-20,349.7153015136719,354.78369140625,347.68798828125,354.78369140625,1034402.0,-0.007194361158125773,1.7999831407566187,0.9090963829041864,68.93940326979579,69.28393562609075,-14.974369201027798,-21.659039136019715,-40.040932652563015,-44.224171734241395,27.23919959131048,7.095703125,6.996726312945782,18.47405242919922,-7.63279669690138,44.58090155529982,5.420627866148948,31.52747699224949,-8.981547386796876,37.03679750944162,-26.61792287193564,13.053424563050292,6,-5.5751495361328125,-9.122955322265625,-41.30695343017578,-38.51936340332031,44.601409912109375,1,0.12753634090090205,1.3934398720745442,352.24951171875,-2.5238239966051736,358.8382873535156,-2.999909684799952,348.7016906738281,0.12753634090090205 3123,2000-06-21,351.7427062988281,352.75628662109375,346.6742858886719,347.68798828125,1318878.0,0.00579730076545415,1.0000401423044694,-0.8000012042316701,67.96877058033245,71.35454916074357,-13.84983555827273,-21.97917872031394,-41.252749620024815,-45.93614027806734,28.935041290034967,6.082000732421875,7.730469854049318,18.70219726562499,-7.867523234433577,45.271917765683554,5.417337015595706,31.98705751565427,-6.8147219728781465,25.000338692706364,-33.54837810507078,13.284860250029293,6,-7.6025543212890625,-11.150360107421875,-40.572105407714844,-40.54676818847656,45.108184814453125,2,0.12103735021241291,1.7999831407566187,349.7153015136719,1.3934398720745442,352.24951171875,-2.5238239966051736,358.8382873535156,0.12103735021241291 3124,2000-06-22,359.85198974609375,360.8656921386719,352.75628662109375,354.0740966796875,1448761.0,0.02305458877198796,1.0779233981326535,1.4249802431039025,69.62962797771702,72.60969223578442,-18.0578752752715,-28.18020300372558,-48.435399013420295,-53.639165914100204,30.736664140053172,9.12298583984375,8.891782454965664,24.682781982421886,-3.351163019917408,52.71672698476118,10.66580948125221,38.69975448359156,-13.177703857421875,64.9999473144679,10.20087824976089,14.016972501169649,6,-14.19134521484375,-19.2596435546875,-46.501976013183594,-51.19020080566406,33.45111083984375,3,0.08732397471765996,1.0000401423044694,351.7427062988281,1.7999831407566187,349.7153015136719,1.3934398720745442,352.24951171875,0.08732397471765996 3125,2000-06-23,366.4408874511719,366.94769287109375,359.85198974609375,361.8793029785156,708381.0,0.018310021600067117,1.5454545454545454,0.7894892515713304,71.91781612845489,73.61643835258147,-20.351036792247385,-32.566811950054614,-53.92029722596135,-59.72271918069998,32.73731983345189,7.095703125,11.630321787101934,28.81353607177732,-1.1689451991771307,58.79601734273177,13.822295436300124,43.80477670725452,-19.7666015625,97.50014676683942,45.46120124165993,14.991240635477213,6,-18.246047973632812,-25.848541259765625,-52.71074676513672,-57.77909851074219,27.875823974609375,4,0.051175532696760895,1.0779233981326535,359.85198974609375,1.0000401423044694,351.7427062988281,1.7999831407566187,349.7153015136719,0.051175532696760895 3126,2000-06-26,364.92041015625,366.94769287109375,363.9067077636719,364.92041015625,1070826.0,-0.004149311244980747,-1.9998795797332691,0.0,70.9459497944242,73.16599378374532,-14.295271723379074,-28.769085363634417,-50.84956630917503,-57.70060859204631,34.84609344652026,3.040985107421875,14.210326493949708,24.910939025878918,-5.825065240485799,55.646943292243634,9.54293689269656,40.278941159061276,-15.002379150390652,90.00028600717427,39.7840012605791,15.368002133182348,6,-11.657211303710938,-24.32806396484375,-50.55671691894531,-56.25862121582031,25.848480224609375,0,0.047222077266955376,1.5454545454545454,366.4408874511719,1.0779233981326535,359.85198974609375,1.0000401423044694,351.7427062988281,0.047222077266955376 3127,2000-06-27,360.8656921386719,365.9339904785156,359.85198974609375,364.2107849121094,2535323.0,-0.011111239340770185,-1.264124149370051,-100.0,78.35821130254693,73.60085883286739,-7.625930839442788,-22.557755321438094,-45.21072996504927,-53.03325850397948,36.51923016841763,6.082000732421875,16.375783416335366,18.75286102294922,-11.626938964521628,49.132661010420065,3.5629610292137954,33.94276101668464,-8.222915234375023,70.00010537106421,13.685422053506073,15.189899993735416,6,-4.0547027587890625,-20.273345947265625,-44.22125244140625,-52.20390319824219,21.287017822265625,1,0.0646065864530847,-1.9998795797332691,364.92041015625,1.5454545454545454,366.4408874511719,1.0779233981326535,359.85198974609375,0.0646065864530847 3128,2000-06-28,354.27679443359375,361.37249755859375,352.75628662109375,359.6492919921875,404052.0,-0.01825858719355944,-1.0481838560142767,1.6060832755537715,71.232846770116,72.7707666580007,1.4160625219212761,-14.349421544702295,-37.21233209168719,-45.84763881032916,37.173089541998806,8.6162109375,18.379257150101637,10.668803405761707,-18.96936423138743,40.306971042910845,-4.150280412812833,25.487887224336248,12.6708984375,10.714285714285714,-49.333204085501634,14.819083818574565,6,2.5341949462890625,-13.6844482421875,-36.99882507324219,-45.61500549316406,26.35540771484375,2,0.11301874020905611,-1.264124149370051,360.8656921386719,-1.9998795797332691,364.92041015625,1.5454545454545454,366.4408874511719,0.11301874020905611 3129,2000-06-29,358.8382873535156,359.85198974609375,352.75628662109375,352.75628662109375,1261827.0,0.012875505795446385,-1.3333450412704784,-1.1320620746850254,71.99995022463142,71.65618289832716,-1.7392422095954885,-17.40840089962535,-40.2822590569499,-49.80410501776919,37.55823590246514,7.095703125,18.85679664944962,13.709797668457043,-15.769189223110516,43.1887845600246,-1.0296957773267081,28.449291114240793,7.825577392578111,42.85692781447839,-20.528462190537496,14.739493445783765,6,-2.0272979736328125,-17.7391357421875,-41.56029510498047,-50.17649841308594,21.287109375,3,0.10593240771522483,-1.0481838560142767,354.27679443359375,-1.264124149370051,360.8656921386719,-1.9998795797332691,364.92041015625,0.10593240771522483 3130,2000-06-30,358.8382873535156,360.8656921386719,356.0000915527344,356.0000915527344,985487.0,0.0,-2.42865744822692,0.46665495872952156,71.62155839664764,71.4015704938518,-1.9436363343836547,-16.203361813403546,-38.75994024344044,-49.16865778022981,37.52485960384926,4.8656005859375,19.494413017687634,12.417373657226562,-17.08732504133991,41.922072355793034,-2.3349756920566733,27.1697230065098,7.547425830078112,42.85692781447839,-23.324780097720982,14.752349349283223,6,-2.0272979736328125,-17.485687255859375,-41.053466796875,-50.17649841308594,20.78021240234375,4,0.09604552927338061,-1.3333450412704784,358.8382873535156,-1.0481838560142767,354.27679443359375,-1.264124149370051,360.8656921386719,0.09604552927338061 3131,2000-07-03,361.37249755859375,362.89300537109375,356.8110046386719,357.82470703125,306400.0,0.007062262568936717,-1.1818072341916273,1.2500161286854046,67.18746986455574,71.20691122660293,-3.4058177249073083,-17.478138087054504,-39.710996974833506,-51.04623325319483,37.45273522438903,6.082000732421875,19.040570637247868,13.58313446044923,-16.035171661858385,43.201440582756845,-1.2260186007046059,28.392287521603066,4.740627093749993,65.38476680554044,2.681531937427337,14.80915306115382,7,-4.5615081787109375,-19.766494750976562,-43.35960388183594,-52.71070861816406,12.6708984375,0,0.09116414251155303,-2.42865744822692,358.8382873535156,-1.3333450412704784,358.8382873535156,-1.0481838560142767,354.27679443359375,0.09116414251155303 3132,2000-07-04,368.9750061035156,369.4819030761719,362.3861999511719,362.3861999511719,623221.0,0.021037872545043967,-1.1538661059184259,1.8571576031792454,70.42247728051399,71.47954530440086,-8.927895726485986,-23.490805912890835,-45.60936903746426,-57.94123256420653,37.44307586820019,8.109405517578125,17.383781132925776,19.411727905273438,-10.845155247581886,49.66861105812876,4.2832863288457474,34.54016948170113,-16.218719482421875,96.96933757857188,33.04254294566284,15.128441576427665,7,-7.8559112548828125,-26.101898193359375,-50.96211242675781,-60.31321716308594,12.16400146484375,1,0.0590660177975022,-1.1818072341916273,361.37249755859375,-2.42865744822692,358.8382873535156,-1.3333450412704784,358.8382873535156,0.0590660177975022 3133,2000-07-05,380.6322021484375,380.6322021484375,368.2655029296875,368.2655029296875,1133565.0,0.03159345715045925,1.0,1.876925642189512,71.42853046794647,71.6794233588708,-17.943065086663637,-32.2088426022828,-55.42451108338565,-68.82404281293617,39.60799561107874,12.36669921875,17.02030492241488,28.154629516601574,-2.291795463905032,58.60105449710818,12.9314170263483,43.37784200685485,-27.541403198242165,100.0,38.121261945890595,15.223212490253298,7,-13.937957763671875,-29.649795532226562,-63.50627899169922,-71.97041320800781,-2.534210205078125,2,0.003994690422716829,-1.1538661059184259,368.9750061035156,-1.1818072341916273,361.37249755859375,-2.42865744822692,358.8382873535156,0.003994690422716829 3134,2000-07-06,369.98870849609375,381.1390075683594,368.9750061035156,377.08441162109375,547045.0,-0.027962672606962058,-1.6666354458664776,-0.5737750227030441,57.43246789333839,70.06994022163563,-6.3815526463565675,-18.817805311134066,-43.1226986169014,-57.54111931656746,41.89899208503134,12.16400146484375,17.1855150205119,15.154354858398449,-12.834813158260033,43.14352287505693,1.1597708500692079,29.14893886672769,-15.796253417968728,55.64526702211345,-3.6629661743399495,13.994584008329252,7,-3.0410614013671875,-18.752899169921875,-53.47096252441406,-61.32691955566406,6.58880615234375,3,0.028767076961907057,1.0,380.6322021484375,-1.1538661059184259,368.9750061035156,-1.1818072341916273,361.37249755859375,0.028767076961907057 3135,2000-07-07,373.5364990234375,372.0159912109375,367.9613952636719,368.2655029296875,1450601.0,0.009588915677358312,2.6364407707466606,-0.7428433801266171,64.78867267204109,69.38579831914862,-9.85314603827112,-19.57715620009975,-45.051130095194594,-60.503286375454195,44.02670888534298,4.054595947265625,17.519563661887616,16.29468536376953,-9.201829012256326,41.79119973979539,3.5464281757566027,29.04294255178246,-17.727250795898442,68.74996863945407,9.233922025144096,12.74825718801293,7,-6.5888519287109375,-22.300689697265625,-57.01875305175781,-64.87471008300781,3.041015625,4,0.017639233976609825,-1.6666354458664776,369.98870849609375,1.0,380.6322021484375,-1.1538661059184259,368.9750061035156,0.017639233976609825 3136,2000-07-10,371.5091857910156,378.0979919433594,373.0296936035156,377.08441162109375,705653.0,-0.005427349770964929,-2.999903662046459,-1.0577176933765633,65.24822331600421,67.92913298731054,-7.591225972158156,-14.753603868317668,-41.394627694985275,-57.98521300971595,46.15717672752396,5.06829833984375,17.0492400408487,12.011962890625,-9.69667196194223,33.72059774319223,1.1576454643413854,22.866280316908615,-14.180152003027331,48.64863985210548,-13.144498257838059,10.854317426283622,7,-4.5615386962890625,-20.27337646484375,-52.71070861816406,-62.84739685058594,4.5615234375,0,0.02182803084014573,2.6364407707466606,373.5364990234375,-1.6666354458664776,369.98870849609375,1.0,380.6322021484375,0.02182803084014573 3137,2000-07-11,362.89300537109375,371.0024108886719,362.89300537109375,369.98870849609375,1338014.0,-0.023192375180646874,-1.2857228874208644,1.272720306093963,57.142823629596705,66.36357486058618,1.5005723186033606,-4.491581540767811,-31.23212687830761,-48.85055684652144,46.7790449572026,8.616180419921875,15.507335191533684,2.2047225952148324,-17.285999708110467,21.69544489854013,-7.540638556447789,11.950083746877453,-4.135373156283208,0.0,-63.702315334496966,9.745361151662646,7,4.0546417236328125,-11.657196044921875,-43.334259033203125,-54.23121643066406,9.6298828125,1,0.030726386179853904,-2.999903662046459,371.5091857910156,2.6364407707466606,373.5364990234375,-1.6666354458664776,369.98870849609375,0.030726386179853904 3138,2000-07-12,366.4408874511719,366.23809814453125,360.8656921386719,361.8793029785156,657228.0,0.009776661516113005,1.5853697938083768,-0.6428657445637215,54.482788690927286,64.4172235790635,-0.15687320151016593,-6.243963052841593,-33.19325974280048,-51.75695654373931,46.64625778172675,5.372406005859375,14.161381455168566,4.409495544433582,-12.485652014727634,21.3046431035948,-4.038078235147054,12.857069324014219,-6.340372715148419,27.500165583848652,-34.54931509444005,8.447573779580622,7,2.128662109375,-15.205078125,-46.37531280517578,-57.77909851074219,5.06829833984375,2,0.04011048062737266,-1.2857228874208644,362.89300537109375,-2.999903662046459,371.5091857910156,2.6364407707466606,373.5364990234375,0.04011048062737266 3139,2000-07-13,379.1116943359375,380.1253967285156,368.9750061035156,368.9750061035156,2992998.0,0.03457803787371838,-1.2000066233340057,2.222185798199018,57.96175339326168,62.899467467576166,-10.783467200247173,-17.412462193743522,-44.27709595257073,-63.681810778799274,46.73734306384726,13.68450927734375,12.965698409554193,15.559802246093739,-1.7527179112678368,32.872322403455314,6.9035421674129225,24.216062324774555,-18.246002197265625,94.73666697300912,35.63594258391822,8.65626007868079,7,-10.136688232421875,-27.875885009765625,-58.919395446777344,-70.44990539550781,-3.54779052734375,3,-0.0026738884812133046,1.5853697938083768,366.4408874511719,-1.2857228874208644,362.89300537109375,-2.999903662046459,371.5091857910156,-0.0026738884812133046 3140,2000-07-14,379.1116943359375,395.3304138183594,378.0979919433594,378.0979919433594,2664622.0,0.0,-32.998976427732785,0.10000331166700285,59.09085932881455,61.99984407471604,-8.499020319542353,-16.670457099552777,-42.7064263424237,-62.912100595436925,46.19350429711782,17.232421875,12.762945803268678,14.546131896972668,-3.9387111528512264,33.03097494679656,5.303710372060721,23.788553421884615,-18.246002197265625,52.941098340623725,-2.158051203556319,9.242421524911947,7,-1.013641357421875,-20.780181884765625,-58.05780029296875,-70.44990539550781,-2.5341796875,4,-0.006684519959055724,-1.2000066233340057,379.1116943359375,1.5853697938083768,366.4408874511719,-1.2857228874208644,362.89300537109375,-0.006684519959055724 3141,2000-07-17,398.8782043457031,400.3987121582031,392.2893981933594,392.2893981933594,4288186.0,0.05213901418786149,-1.4615427369825198,6.499744106933197,70.27025179757771,61.98293013216756,-25.01662265004893,-34.535186763472666,-60.67287107015909,-81.82660704274468,45.6910272437138,21.287017822265625,12.691773549336176,31.981207275390602,8.85689654216958,55.105518008611625,20.41905190878009,43.543362642001114,-35.25533447265627,96.15382833957841,41.16576099613577,11.562155366610526,7,-18.246002197265625,-36.49205017089844,-76.65858459472656,-90.21641540527344,-18.7528076171875,0,-0.055908519077512375,-32.998976427732785,379.1116943359375,-1.2000066233340057,379.1116943359375,1.5853697938083768,366.4408874511719,-0.055908519077512375 3142,2000-07-18,394.31671142578125,399.89190673828125,394.31671142578125,399.89190673828125,1849938.0,-0.01143580388756582,1.0,-0.846161684467953,71.82323952423693,62.02678669397761,-18.419369503334053,-27.89092498449503,-54.604972112335076,-76.40670802362649,45.649279184107485,5.5751953125,12.714824948241358,25.18964385986328,0.4929529136605879,49.886334806065975,12.841298386761935,37.53798933296463,-27.01625732421877,84.61539055347386,23.034457519727546,12.348345473101357,7,-13.68450927734375,-29.3963623046875,-70.44989013671875,-85.65492248535156,-7.095703125,1,-0.04627245477700204,-1.4615427369825198,398.8782043457031,-32.998976427732785,379.1116943359375,-1.2000066233340057,379.1116943359375,-0.04627245477700204 3143,2000-07-19,394.31671142578125,395.3304138183594,393.3031005859375,395.3304138183594,2224157.0,0.0,2.9998193695999036,0.1818236556314591,70.34887730464898,63.46194329523435,-18.186599553024564,-25.863905647209776,-53.37795267986951,-75.5476809155196,45.72029414587736,2.027313232421875,13.328829391762952,23.060943603515625,-2.6451929893917736,48.767080196423024,10.207875307061897,35.91401189996935,-23.706431518554723,80.64518321983661,16.006103612069012,12.853068296453705,7,-13.68450927734375,-24.3280029296875,-68.04242706298828,-83.88101196289062,-9.123016357421875,2,-0.05526984429187587,1.0,394.31671142578125,-1.4615427369825198,398.8782043457031,-32.998976427732785,379.1116943359375,-0.05526984429187587 3144,2000-07-20,391.27569580078125,395.127685546875,389.2484130859375,395.127685546875,303299.0,-0.007712114492952171,2.0525898813202135,3.799921726826625,67.97755640581812,63.81626371009846,-13.196199219574169,-21.44762947444326,-49.3323683713615,-71.89128857146193,45.163644460766896,5.8792724609375,12.980085405708905,18.44874267578126,-8.148466615011387,45.04595196657391,5.150138030384937,31.747347321177585,-17.686572668457075,59.09093397194663,-7.960434747245166,13.298604645396317,7,-10.64349365234375,-17.73919677734375,-57.90576934814453,-76.02510070800781,-6.082000732421875,3,-0.05051811349874846,2.9998193695999036,394.31671142578125,1.0,394.31671142578125,-1.4615427369825198,398.8782043457031,-0.05051811349874846 3145,2000-07-21,385.1936950683594,391.27569580078125,385.1936950683594,391.27569580078125,767910.0,-0.015544028923070496,1.0,1.5789244347261175,62.702715897495985,63.533429552486425,-5.908021545689223,-14.639242729053649,-42.34477733230119,-65.46581100074366,44.10330199920286,6.082000732421875,11.460474246346223,11.429101562500023,-15.539792435872528,38.39799556087257,-2.0553454366862525,24.913548561686298,-8.923613033447282,0.0,-64.4836512697031,13.48444699918628,7,-4.561492919921875,-11.657196044921875,-50.936790466308594,-69.43624877929688,0.0,4,-0.02499986729548276,2.0525898813202135,391.27569580078125,2.9998193695999036,394.31671142578125,1.0,394.31671142578125,-0.02499986729548276 3146,2000-07-24,382.1527099609375,383.4197998046875,382.1527099609375,383.4197998046875,297193.0,-0.00789469076559568,1.0,0.20833437868486415,57.386384435405766,63.56049186424299,-1.3393227305375035,-10.79450309609922,-38.333170435691386,-62.249305499582306,42.8525813521404,3.040985107421875,11.962941710064683,7.526501464843761,-19.35361921673814,34.40662214642566,-5.91355887594716,20.966561805634683,-3.469764913696281,0.0,-57.880424987286005,13.440060340790946,7,-1.5205078125,-8.6162109375,-39.786460876464844,-58.285919189453125,-1.013702392578125,0,-0.01458891999763623,1.0,385.1936950683594,2.0525898813202135,391.27569580078125,2.9998193695999036,394.31671142578125,-0.01458891999763623 3147,2000-07-25,384.17999267578125,386.2073974609375,382.456787109375,383.977294921875,466620.0,0.005304902103274278,-1.312541160974692,-0.15997109826589595,52.22927469088454,63.3101014197938,-0.032966154920131885,-11.57925518618083,-39.542333100150756,-64.03894149142246,42.255146219277,4.0546875,11.686178004938654,8.388069152832031,-17.996991885846967,34.77313019151103,-4.804461366507439,21.580599672171502,-3.3254709174438517,15.384187843179939,-35.63300615257349,13.192530519339497,7,0.506866455078125,-10.64349365234375,-41.813743591308594,-60.313201904296875,5.06842041015625,1,-0.01055389667490414,1.0,382.1527099609375,1.0,385.1936950683594,2.0525898813202135,391.27569580078125,-0.01055389667490414 3148,2000-07-26,394.31671142578125,396.85089111328125,387.22100830078125,387.22100830078125,817766.0,0.026385337454453595,-1.7142857142857142,35.006323396567296,65.38462132270922,64.13486452306576,-6.481235067172577,-19.56561981119637,-48.75895403683489,-73.77954414670569,42.888325897154324,12.6708984375,11.84726358194439,16.522792053222645,-9.052366980276247,42.09795108672154,3.7352125364732274,29.310371569972062,-12.16400146484375,82.75854909370264,30.991389471971416,12.787579516749433,7,-5.068359375,-20.78021240234375,-51.950462341308594,-70.44992065429688,-1.5205078125,2,-0.017994933816888325,-1.312541160974692,384.17999267578125,1.0,382.1527099609375,1.0,385.1936950683594,-0.017994933816888325 3149,2000-07-27,396.85089111328125,395.3304138183594,393.3031005859375,393.3031005859375,1290966.0,0.006426762077460069,6.9998795761079,0.49999139829342143,64.93509590947835,64.78422414313951,-6.967157749754051,-20.138485122746943,-50.16122276063163,-75.89075792189158,43.555723391608005,2.027313232421875,13.547601066320055,17.156341552734375,-8.135745383289475,42.448428488758225,4.510298084722422,29.80238502074633,-14.39410400390625,100.0,48.29986223437845,12.646043468011932,7,-5.5751800537109375,-20.273391723632812,-54.484642028808594,-72.98410034179688,1.5205078125,3,-0.029374246866928022,-1.7142857142857142,394.31671142578125,-1.312541160974692,384.17999267578125,1.0,382.1527099609375,-0.029374246866928022 3150,2000-07-28,393.3031005859375,398.8782043457031,392.593505859375,393.3031005859375,1555964.0,-0.008939857782330196,-7.856743505934974,0.0,63.694316615933694,64.05356467851239,-1.3350073988794406,-14.62618105427913,-45.319679598306664,-71.87968762949316,44.25167195092023,6.284698486328125,15.417302271849849,11.88531036376952,-12.085477615756247,35.85609834329529,-0.10008362599336351,23.870704353532403,-9.052120971679699,66.66703158954934,13.978577927689066,11.985393989762878,7,-2.280792236328125,-16.725601196289062,-50.176605224609375,-69.43630981445312,13.68450927734375,4,-0.02061871748658184,6.9998795761079,396.85089111328125,-1.7142857142857142,394.31671142578125,-1.312541160974692,384.17999267578125,-0.02061871748658184 3151,2000-07-31,394.31671142578125,395.3304138183594,390.2619934082031,394.31671142578125,852716.0,0.002577174800640236,3.999909684799952,0.0,71.83103070742672,64.05443036553348,-3.4237562518886193,-13.750122893770254,-44.87037048423002,-72.39514312464524,44.72659684238416,5.06842041015625,16.158720004621102,11.251710510253929,-11.411248192808443,33.9146692133163,-0.07976884127725725,22.583189861785115,-8.4509585571289,72.222294493372,12.337496308613588,11.33147935153119,7,-3.8012542724609375,-17.739212036132812,-49.923118591308594,-70.44992065429688,17.232391357421875,0,-0.023136266085286183,-7.856743505934974,393.3031005859375,6.9998795761079,396.85089111328125,-1.7142857142857142,394.31671142578125,-0.023136266085286183 3152,2000-08-01,390.7688903808594,395.3304138183594,388.2347106933594,395.3304138183594,3122524.0,-0.008997389514873833,2.111111111111111,-100.0,66.90143831201873,63.67138158857457,-0.4829000504324199,-8.944428359663675,-39.8053378553231,-68.27572174628608,44.68285687929546,7.095703125,16.831996628843058,6.614195251464821,-15.278939221944427,28.50732972487407,-4.332371985239774,17.560762488169416,-3.4498415832519527,30.435124076202346,-32.16035703602083,10.946567236704619,8,-0.2534332275390625,-14.191390991210938,-43.84111785888672,-66.902099609375,20.2733154296875,1,-0.02464342236434003,3.999909684799952,394.31671142578125,-7.856743505934974,393.3031005859375,6.9998795761079,396.85089111328125,-0.02464342236434003 3153,2000-08-02,382.1527099609375,389.75518798828125,380.6322021484375,389.0455932617188,1267508.0,-0.022049299808703293,1.1951169365201748,1.5110923785056858,52.238820054119195,61.92263310505246,6.958077446945708,-0.2197619621982767,-29.691766993622423,-59.06749837664188,43.66365840839633,10.136688232421875,14.309981732997585,-2.0780105590820312,-23.93016324937605,19.77414213121199,-13.004086904229041,8.848065786064979,18.246002197265625,8.333375147394566,-48.12289804449493,10.926076345147015,8,7.6024932861328125,-5.5752105712890625,-33.45104217529297,-58.285919189453125,26.355377197265625,2,0.01856771636062793,2.111111111111111,390.7688903808594,3.999909684799952,394.31671142578125,-7.856743505934974,393.3031005859375,0.01856771636062793 3154,2000-08-03,380.6322021484375,382.1527099609375,379.1116943359375,380.9363098144531,215189.0,-0.003978796362991699,1.2222271779489982,0.04411907945418929,51.09489724790158,60.63287547731975,7.610340889772374,2.2546090341148215,-26.70968223670286,-57.01442685520067,42.49873226537304,3.041015625,11.803871173073844,-4.1306930541992415,-25.019642395766823,16.75825628736834,-14.575167724983032,6.313781616584549,19.37117980957032,7.692343320843157,-47.175820340161565,10.444474670783784,8,8.362747192382812,-4.0547027587890625,-31.93053436279297,-56.765411376953125,28.889495849609375,3,0.031957363029679,1.1951169365201748,382.1527099609375,2.111111111111111,390.7688903808594,3.999909684799952,394.31671142578125,0.031957363029679 3155,2000-08-04,380.1253967285156,382.1527099609375,379.1116943359375,379.1116943359375,186585.0,-0.001331483298210867,-4.999819369599904,-3.333366783743101,31.313116568745514,57.735845714357495,8.18314766506569,3.4576218402297627,-24.717054445196595,-56.02115443192389,41.4353382247135,3.041015625,9.414594277421998,-4.966943359375023,-25.31112765237566,15.377240933625615,-15.139035505875313,5.2051487871252675,19.042317724609404,6.250199922853299,-41.60297714734859,10.172092146500317,8,8.869552612304688,-1.925994873046875,-31.170326232910156,-55.75175476074219,25.8485107421875,4,0.0479999556838262,1.2222271779489982,380.6322021484375,1.1951169365201748,382.1527099609375,2.111111111111111,390.7688903808594,0.0479999556838262 3156,2000-08-07,379.6184997558594,381.1390075683594,378.0979919433594,379.1116943359375,628194.0,-0.001333499358418977,-1.3999710986139378,0.4999548423999759,34.065872261249936,55.71768988884254,9.267320838195303,4.851960757437155,-22.69959084945583,-54.993428916092796,39.94228809107278,3.041015625,7.288162351752021,-5.879306030273426,-25.389791809004464,13.631179748457612,-15.634548919638974,3.8759368590921213,18.746973892578126,8.823529411764707,-32.95929424871359,9.75524288936552,8,8.869598388671875,-1.013641357421875,-30.536705017089844,-54.231201171875,23.31439208984375,0,0.07209635495905364,-4.999819369599904,380.1253967285156,1.2222271779489982,380.6322021484375,1.1951169365201748,382.1527099609375,0.07209635495905364 3157,2000-08-08,374.04339599609375,380.1253967285156,373.0296936035156,380.1253967285156,754753.0,-0.014686069734091145,1.3333450412704784,-12.000662371289215,30.392136028014093,51.82963596720976,14.810856275014089,11.916205336923781,-15.696576074980044,-48.91653626506684,39.64597571802172,7.095703125,5.916588745860963,-12.011929321289074,-29.31505014755504,5.291191504976894,-20.663489734422058,-3.36036890815609,23.10602875003906,6.060821696854912,-29.5336035386908,8.65156041313298,8,11.910552978515625,6.58880615234375,-24.83489990234375,-48.199951171875,27.87579345703125,1,0.10027100381556009,-1.3999710986139378,379.6184997558594,-4.999819369599904,380.1253967285156,1.2222271779489982,380.6322021484375,0.10027100381556009 3158,2000-08-09,381.1390075683594,380.42950439453125,369.98870849609375,373.33380126953125,1486056.0,0.01897002232420042,2.269799247836455,-1.2833287337865977,40.909043634860815,49.16007460336336,6.313323509042334,6.301268580893577,-21.432114329372325,-55.358797654149726,39.47766617157912,10.4407958984375,5.570477113486675,-5.651223754882835,-20.52460318690771,9.222155677142041,-13.087913470895273,1.7854659611296029,14.080838686364075,91.66637396823803,56.60504823732791,7.43668971601243,8,3.2944488525390625,-0.506805419921875,-29.142906188964844,-54.02845764160156,18.752899169921875,2,0.0784574594790699,1.3333450412704784,374.04339599609375,-1.3999710986139378,379.6184997558594,-4.999819369599904,380.1253967285156,0.0784574594790699 3159,2000-08-10,378.0979919433594,383.1664123535156,377.08441162109375,382.456787109375,520849.0,-0.00797875726339703,1.105210341458262,-0.5584471440133563,43.269176212846325,46.89061455857588,7.168321097655166,9.76300038355322,-17.169036167753518,-51.594555990010576,38.54098096754031,6.082000732421875,5.600068569419591,-8.641554260253884,-23.6315610385073,6.348452517999533,-16.13655764938062,-1.1465508711271468,14.598740535501122,61.53790929744075,21.131047487055618,7.495003389126719,8,4.5615692138671875,2.534210205078125,-19.259666442871094,-45.41229248046875,18.24609375,3,0.08042913705661592,2.269799247836455,381.1390075683594,1.3333450412704784,374.04339599609375,-1.3999710986139378,379.6184997558594,0.08042913705661592 3160,2000-08-11,376.5775146484375,378.0979919433594,375.0570068359375,375.0570068359375,108345.0,-0.004021384210762036,-2.9999598587026335,-0.3488367208340043,44.55440999550493,43.8598789239179,6.77973280667868,11.682875992834397,-14.566021181881354,-49.43327809701498,36.75377134938836,3.040985107421875,3.4686177550561297,-10.035322570800759,-25.336427437245106,5.265782295643589,-17.685875004022932,-2.3847701375785846,13.84841543214634,49.9996526225837,4.296464497680908,7.650552433222184,8,6.0820465087890625,4.0546875,-17.48578643798828,-43.08085632324219,17.73919677734375,4,0.08748313977366706,1.105210341458262,378.0979919433594,2.269799247836455,381.1390075683594,1.3333450412704784,374.04339599609375,0.08748313977366706 3161,2000-08-14,376.5775146484375,378.0979919433594,375.0570068359375,375.8680114746094,1236930.0,0.0,-1.608594353329232,0.4666225112395633,42.26804571672614,41.122835302218725,4.468740541228954,10.462942135527157,-13.493843566562589,-48.8021579015699,34.66726302135871,3.040985107421875,1.029682176135566,-8.9202880859375,-23.699295448377597,5.8587192765025975,-16.30979176715755,-1.5307844047174513,11.804693273697353,49.9996526225837,0.4422584280476656,7.389503681220049,8,3.29443359375,4.0546875,-17.48578643798828,-43.08085632324219,16.7255859375,0,0.0780619970093257,-2.9999598587026335,376.5775146484375,1.105210341458262,378.0979919433594,2.269799247836455,381.1390075683594,0.0780619970093257 3162,2000-08-15,376.0707092285156,378.0979919433594,375.0570068359375,376.5775146484375,183953.0,-0.0013458196525488741,-1.3999470141255523,-0.7143102929158244,26.922961129710956,38.30996208839559,2.985284625320105,10.047875095485892,-11.882305321639024,-47.62840215351082,32.46799719060418,3.040985107421875,-1.25016384514538,-8.514793395996094,-23.254225935899683,6.2246391439074955,-15.884509665947917,-1.1450771260442707,10.47214875101514,46.15372145426082,0.7631660564439358,7.369716269951797,8,0.5068511962890625,4.561492919921875,-16.978981018066406,-40.5467529296875,10.64349365234375,1,0.07142854244696029,-1.608594353329232,376.5775146484375,-2.9999598587026335,376.5775146484375,1.105210341458262,378.0979919433594,0.07142854244696029 3163,2000-08-16,372.52288818359375,375.0570068359375,369.98870849609375,375.0570068359375,269575.0,-0.009433920158791409,3.000048170717021,5.000180646715241,19.999834415403583,34.85495510700692,5.6138161135031055,12.521210962174223,-6.888734831333295,-43.41939647594302,30.05475873872693,6.082000732421875,-4.496594387511777,-10.972923278808594,-25.904369050333912,3.9585224927167246,-18.438646164571253,-3.5072003930459346,12.364554847593297,19.230813766335423,-18.45673331359491,7.465722885762651,8,4.0546722412109375,8.10931396484375,-13.431159973144531,-35.9852294921875,9.62982177734375,2,0.07891139632484445,-1.3999470141255523,376.0707092285156,-1.608594353329232,376.5775146484375,-2.9999598587026335,376.5775146484375,0.07891139632484445 3164,2000-08-17,371.5091857910156,374.04339599609375,368.9750061035156,374.04339599609375,411167.0,-0.0027211815024866803,2.9999759155116146,1.0000361280377659,21.33312031496746,33.746066634364915,5.808111792752243,12.62544073795209,-4.427591451376202,-41.72750712867389,28.0089195280685,5.068389892578125,-7.288112525128611,-10.99830017089846,-26.371689309975523,4.375088968178602,-18.68499474043699,-3.311605601359929,11.888383786662075,27.77796361836075,-5.98594559325263,7.68669456953853,8,4.5615234375,13.17767333984375,-11.60650634765625,-34.971527099609375,7.095703125,3,0.0763984365200372,3.000048170717021,372.52288818359375,-1.3999470141255523,376.0707092285156,-1.608594353329232,376.5775146484375,0.0763984365200372 3165,2000-08-18,375.56390380859375,377.08441162109375,369.98870849609375,373.0296936035156,1935133.0,0.010914179709836436,1.5454406121879258,-1.0,27.160506675388774,32.97880379149146,1.1603203938498723,8.234478433798813,-7.039606874981871,-45.073575116184315,26.50523383137654,7.095703125,-8.159376293203195,-6.46209259033202,-22.08246501309833,9.158279832434289,-14.272278801715174,1.3480936210511345,6.102958152184499,72.22303992078731,41.53419392308945,7.810186211383168,8,0.506805419921875,9.122955322265625,-15.45849609375,-39.0262451171875,7.0955810546875,4,0.0553306153068327,2.9999759155116146,371.5091857910156,3.000048170717021,372.52288818359375,-1.3999470141255523,376.0707092285156,0.0553306153068327 3166,2000-08-21,376.5775146484375,379.6184997558594,375.8680114746094,376.0707092285156,1052083.0,0.0026989037805942306,-7.222943360877856,0.19998554930696885,31.578855632115065,33.110661525280456,-0.36880121698118273,7.1482676030100265,-6.601671129881481,-45.30879742520568,25.406583904075504,4.054595947265625,-8.859504522176962,-5.1697219848632585,-20.978426591690322,10.638982621963805,-13.07407428827679,2.7346303185502734,3.566324609469234,71.42869431079865,39.026158861479615,7.9043523034135275,8,-0.506805419921875,8.109344482421875,-8.36273193359375,-31.474365234375,6.08197021484375,0,0.047106362136105195,1.5454406121879258,375.56390380859375,2.9999759155116146,371.5091857910156,3.000048170717021,372.52288818359375,0.047106362136105195 3167,2000-08-22,380.1253967285156,381.1390075683594,374.85430908203125,375.8680114746094,2831409.0,0.00942138588224073,1.0000291355482824,8.400433552116578,46.96972323311021,33.78407036953039,-3.3114590419951355,3.4583626864200028,-9.035332651742351,-48.01738793453421,24.139366168607435,6.284698486328125,-8.20270249442973,-1.4191101074218864,-17.200424819466605,14.362204604622832,-9.309767463444246,6.471547248600473,-11.150390625,91.66712662134022,53.897613884363636,7.890657356022358,8,-4.0546875,4.3080596923828125,-8.616218566894531,-30.156646728515625,3.54779052734375,1,0.0346667283239519,-7.222943360877856,376.5775146484375,1.5454406121879258,375.56390380859375,2.9999759155116146,371.5091857910156,0.0346667283239519 3168,2000-08-23,387.22100830078125,387.93060302734375,379.1116943359375,382.1527099609375,3243264.0,0.018666502247239425,1.7187438259118835,1.1904720943902054,58.44154625486587,35.46988926308811,-10.564590632488148,-4.422859887651043,-14.927640529785549,-54.24011112214532,22.467483666487613,8.81890869140625,-7.566848009555542,6.031286621093727,-8.833458001822692,20.896031244010146,-1.4010856903644822,13.463658932551937,-18.002722167968727,96.25654243749769,52.42359361873446,7.432372311458223,8,-8.768203735351562,-3.294403076171875,-14.444732666015625,-36.49200439453125,-4.054595947265625,2,-0.0013088272822434632,1.0000291355482824,380.1253967285156,-7.222943360877856,376.5775146484375,1.5454406121879258,375.56390380859375,-0.0013088272822434632 3169,2000-08-24,385.1936950683594,388.2347106933594,383.1664123535156,388.0320129394531,724649.0,-0.005235545564323152,2.124997647944303,-0.5600139693397078,56.24997177543786,36.7693961275251,-8.297469952115534,-3.492726704403708,-11.989877742225133,-51.3428364973326,20.716123273039923,5.06829833984375,-6.1531636227779245,4.586833190917957,-8.50014763764807,17.673814019483984,-1.9566572233650845,11.130323605201,-15.22691625976563,83.33324970521086,33.31100061527768,6.543490414283015,8,-6.588836669921875,-1.26708984375,-9.88323974609375,-33.19758605957031,-1.013702392578125,3,-0.00789469076559568,1.7187438259118835,387.22100830078125,1.0000291355482824,380.1253967285156,-7.222943360877856,376.5775146484375,-0.00789469076559568 3170,2000-08-25,385.1936950683594,386.2073974609375,383.1664123535156,385.1936950683594,210078.0,0.0,1.9998795797332691,-0.0,56.962088992545844,38.402067602616185,-7.763107258825585,-4.35468001741458,-11.38743949351192,-50.47213678441244,18.682898074516682,3.040985107421875,-5.846686216854323,4.992303466796898,-6.885003579749593,16.86961051334339,-0.9463500564763194,10.930956990070115,-14.13084034667969,77.27261323437847,21.128594695240558,5.938653523273233,8,-6.588836669921875,-1.26708984375,-8.109344482421875,-28.636093139648438,-1.013702392578125,4,-0.017105176529886967,2.124997647944303,385.1936950683594,1.7187438259118835,387.22100830078125,1.0000291355482824,380.1253967285156,-0.017105176529886967 3171,2000-08-28,385.1936950683594,385.1936950683594,385.1936950683594,385.1936950683594,0.0,0.0,1.0,0.0,66.17646668171977,42.76356821950605,-7.16594675944981,-5.347359227742231,-10.560171844101262,-49.59259755603796,16.85922971701569,0.0,-5.482986345721258,5.448454284667946,-4.724822127082746,15.621730696418638,0.3618160787925717,10.53509249054332,-13.100528988378926,77.27261323437847,14.182306735639933,5.086638205875358,8,-6.588836669921875,-1.26708984375,-8.109344482421875,-27.875839233398438,-0.506805419921875,0,-0.006579054220055114,1.9998795797332691,385.1936950683594,2.124997647944303,385.1936950683594,1.7187438259118835,387.22100830078125,-0.006579054220055114 3172,2000-08-29,381.1390075683594,393.3031005859375,381.1390075683594,393.3031005859375,1036237.0,-0.010526359989564305,1.0,-100.0,50.0,46.09691995112787,-2.5889734304496415,-2.1619537067138026,-5.6265783822098,-44.65683344484768,15.50869749733923,12.164093017578125,-5.167401329938343,1.8752609252929915,-6.919341244240513,10.669863094826496,-2.522040159473761,6.272562010059744,-8.0773488115762,14.28549924304982,-43.323369378367445,4.3973010847667435,8,4.57763671875e-05,2.78759765625,-4.054656982421875,-23.821151733398438,6.082000732421875,1,0.003989298562281585,1.0,385.1936950683594,1.9998795797332691,385.1936950683594,2.124997647944303,385.1936950683594,0.003989298562281585 3173,2000-08-30,389.2484130859375,390.2619934082031,382.1527099609375,384.4841003417969,1437537.0,0.02127676610514251,1.3880778096817243,-0.3916701999282476,65.27788347434416,50.97967141328084,-9.025488090352212,-10.237386687480694,-12.810084115783638,-51.86952531394553,15.064391981628708,9.12298583984375,-4.482958058381882,9.629881286621071,-0.17042896145630948,19.43019153469845,4.729726162582381,14.530036410659761,-14.567438982821955,66.6667502941597,9.160176702844808,4.900155124038684,8,-7.602508544921875,-5.321807861328125,-10.136734008789062,-31.930557250976562,-1.5205078125,2,-0.014323053460585933,1.0,381.1390075683594,1.0,385.1936950683594,1.9998795797332691,385.1936950683594,-0.014323053460585933 3174,2000-08-31,392.79620361328125,395.3304138183594,388.2347106933594,390.2619934082031,2262124.0,0.009114463689696484,-1.1538760820931815,0.5319151661894604,71.05265242805827,55.85657649691078,-10.321593638263721,-13.520351155009735,-15.633085615373545,-54.490868349902314,14.944513365918299,7.095703125,-2.9249275193583912,12.569471740722634,1.131361436441864,24.007582045003403,6.85041658858222,18.288526892863047,-16.62545939153995,82.14264210019267,22.708028880293682,5.719055152140398,8,-7.7038421630859375,-8.869598388671875,-11.403778076171875,-35.47834777832031,-6.58880615234375,3,-0.024515998808497752,1.3880778096817243,389.2484130859375,1.0,381.1390075683594,1.0,385.1936950683594,-0.024515998808497752 3175,2000-09-01,398.37139892578125,405.46710205078125,393.1003112792969,393.8099060058594,2154052.0,0.014193607935144126,-3.13557851766807,1.7999662817162607,74.71267708960544,60.64922332552082,-13.769306513248807,-18.612802277805372,-20.61617642817089,-59.05732758038266,15.08811922509743,12.6708984375,-0.4321869775716891,17.232366943359352,3.2097004150259068,31.255033471692798,10.221033679192658,24.243700207526047,-20.284687744378118,70.83329674616743,9.783657168867677,7.0113332641667165,9,-8.210693359375,-11.150344848632812,-14.444793701171875,-41.05354309082031,-15.204986572265625,4,-0.03562355703312914,-1.1538760820931815,392.79620361328125,1.3880778096817243,389.2484130859375,1.0,381.1390075683594,-0.03562355703312914 3176,2000-09-04,406.98760986328125,407.494384765625,400.3987121582031,400.3987121582031,1697445.0,0.021628588198685517,-1.1538269146152242,1.4444607984157463,79.61164935032289,64.27610400521112,-19.688680432232275,-26.428457183887076,-28.478936802891383,-66.38595610683478,15.419240461036207,9.12298583984375,2.4127085692107926,24.480122375488293,6.343792801426275,42.61645194955031,15.411957588457312,33.54828716251927,-25.61525177755277,98.07714798179276,33.69154250608494,9.068164787031003,9,-13.6845703125,-18.752914428710938,-23.187705993652344,-49.66975402832031,-26.35540771484375,0,-0.05604007747351747,-3.13557851766807,398.37139892578125,-1.1538760820931815,392.79620361328125,1.3880778096817243,389.2484130859375,-0.05604007747351747 3177,2000-09-05,411.5491027832031,412.5627136230469,408.5080871582031,408.8121948242188,2358329.0,0.011207940510656433,-1.4242015089451068,0.41538176512817276,86.66662843675003,67.4122242476427,-21.59489388896526,-29.551150548247904,-32.08772401581382,-69.59599179158931,16.525057837827596,5.575103759765625,5.121563198350998,27.16632995605471,5.335201472567803,48.99745843954162,16.25076571431123,38.08189419779819,-26.51966096228915,96.66685064853608,25.47191040168569,10.915564241743466,9,-14.6982421875,-20.780242919921875,-28.00262451171875,-54.23124694824219,-27.87591552734375,1,-0.06527097970352314,-1.1538269146152242,406.98760986328125,-3.13557851766807,398.37139892578125,-1.1538760820931815,392.79620361328125,-0.06527097970352314 3178,2000-09-06,411.0422058105469,413.5763854980469,409.5216979980469,411.650390625,871923.0,-0.0012316804221615962,-1.2222333726385508,-0.22221602756375694,87.49991315564593,70.8844399565547,-19.392989295644156,-28.131428148950704,-30.401956431061137,-67.79160718977414,18.07894257677484,4.0546875,7.700162056252168,25.164273071289074,0.37321100498212445,49.95533513759602,12.7687420381356,37.55980410444255,-21.60744050129165,89.99995183021113,12.763107424231848,12.395531033153478,9,-13.68450927734375,-19.766510009765625,-27.4957275390625,-53.72434997558594,-29.9031982421875,2,-0.05795316678683127,-1.4242015089451068,411.5491027832031,-1.1538269146152242,406.98760986328125,-3.13557851766807,398.37139892578125,-0.05795316678683127 3179,2000-09-07,408.5080871582031,411.5491027832031,407.494384765625,408.5080871582031,1206014.0,-0.0061651057154742395,-2.999909684799952,-0.0,82.17820306533739,73.68623040908709,-14.755647576304852,-24.456126893933288,-26.841161137342056,-63.96156433393662,19.31842711326952,4.054718017578125,9.411969057587669,21.109649658203125,-5.346639288591518,47.56593860499777,7.881505184805803,34.33779413160045,-14.727830214965422,75.24770478120901,-2.5149842001122096,13.228144473397336,9,-11.150390625,-17.232391357421875,-25.34173583984375,-51.19023132324219,-28.88958740234375,3,-0.05086847124453153,-1.2222333726385508,411.0422058105469,-1.4242015089451068,411.5491027832031,-1.1538269146152242,406.98760986328125,-0.05086847124453153 3180,2000-09-08,409.5216979980469,410.535400390625,407.494384765625,409.5216979980469,4169505.0,0.0024812503637197114,1.9999096847999518,0.0,82.17820306533739,75.46420111837793,-13.360410065198778,-24.111293754625194,-26.795149241006925,-63.66020039423364,20.876559928238862,3.041015625,10.232310421847899,20.476051330566406,-7.216899096149973,48.169001757282786,6.629576117208217,34.322526543924596,-12.178137914943534,69.23062671662737,-8.9477222359709,13.846475213358193,9,-12.16400146484375,-18.246002197265625,-26.7354736328125,-52.20384216308594,-26.35528564453125,4,-0.05693056229030524,-2.999909684799952,408.5080871582031,-1.2222333726385508,411.0422058105469,-1.4242015089451068,411.5491027832031,-0.05693056229030524 3181,2000-09-11,405.9739074707031,412.5627136230469,404.4533996582031,412.5627136230469,3142400.0,-0.008663254095417128,1.4615427369825198,-100.0,75.24755603619415,78.2694851223995,-7.32529200911091,-19.234439948319732,-22.28881215662807,-58.8047154325057,22.312418749530227,8.10931396484375,11.337673022994977,15.458441162109352,-12.56664888639915,43.483531210617855,1.4458961378550725,29.470986186363632,-5.708438812909947,16.666778171016453,-57.334834585662996,14.01254502425426,9,-8.109359741210938,-14.698211669921875,-22.376731872558594,-48.14924621582031,-19.25970458984375,0,-0.05617970686658824,1.9999096847999518,409.5216979980469,-2.999909684799952,408.5080871582031,-1.2222333726385508,411.0422058105469,-0.05617970686658824 3182,2000-09-12,402.9328918457031,404.960205078125,400.3987121582031,404.4533996582031,2146386.0,-0.00749066767356088,2.6000626219321274,0.23077136849125993,66.66670982954763,78.42379916186655,-0.969677353739371,-14.838573923721754,-18.549912758937126,-54.460412758451525,23.567725954695824,5.5751953125,12.476805268158557,11.074316406249977,-16.60862361938024,38.757256431880194,-2.7671536065651026,24.915786419065057,10.64349365234375,19.230858302107894,-49.80942098695881,13.841470012815096,9,-2.02734375,-11.657196044921875,-19.38641357421875,-44.85478210449219,-12.6708984375,1,-0.05534591528408983,1.4615427369825198,405.9739074707031,1.9999096847999518,409.5216979980469,-2.999909684799952,408.5080871582031,-0.05534591528408983 3183,2000-09-13,401.919189453125,404.960205078125,400.3987121582031,401.7164916992188,1295784.0,-0.0025158094886090776,-2.214291858414692,-0.13330924855487591,68.13182886781978,78.09926321072895,2.268999466259743,-12.131651822201206,-17.2115208187804,-52.15227070699734,25.553279492795443,4.561492919921875,13.385018751829705,8.590798950195335,-17.863847747230693,35.045445647621364,-4.636524398517679,21.81812229890835,11.393642578125025,12.499811836724453,-52.47155958687194,13.227323348713016,9,1.419158935546875,-10.64349365234375,-18.626113891601562,-43.587677001953125,-10.64349365234375,2,-0.045397190967896295,2.6000626219321274,402.9328918457031,1.4615427369825198,405.9739074707031,1.9999096847999518,409.5216979980469,-0.045397190967896295 3184,2000-09-14,399.89190673828125,401.41241455078125,397.3576965332031,400.1960144042969,1710354.0,-0.005044005780371452,1.9629918713691559,-1.500301114122673,65.26319392198906,77.04932063654934,6.044277599676434,-8.294231160177674,-14.533287254938102,-48.87775182503958,27.58281206521398,4.561492919921875,15.414501793650913,5.144380187988304,-19.35482575037696,29.64358612635357,-7.1052227811943,17.393983157170908,13.162642895507815,16.66693427639,-44.8172840785936,12.24960296918263,9,5.57513427734375,-8.6162109375,-17.35907745361328,-41.560394287109375,-14.698211669921875,3,-0.04689492048708843,-2.214291858414692,401.919189453125,2.6000626219321274,402.9328918457031,1.4615427369825198,405.9739074707031,-0.04689492048708843 3185,2000-09-15,396.3440856933594,400.3987121582031,395.3304138183594,400.3987121582031,795133.0,-0.008871950107366966,1.5000075266065542,13.332865027596588,60.78436465471237,74.95740011481485,10.36418696595598,-3.2778459268140523,-10.476693546255206,-44.14731239221874,29.22569834353904,5.06829833984375,16.225212017678416,0.5575500488281477,-22.21801167764488,23.333111775301177,-10.830230814408367,11.945330912064662,16.082589816406255,5.882394610638464,-51.39034319640461,11.387780863236513,9,8.10931396484375,-5.068389892578125,-14.698204040527344,-35.478424072265625,-6.08209228515625,4,-0.04219966070198944,1.9629918713691559,399.89190673828125,-2.214291858414692,401.919189453125,2.6000626219321274,402.9328918457031,-0.04219966070198944 3186,2000-09-18,394.31671142578125,397.3576965332031,393.3031005859375,397.3576965332031,1171455.0,-0.005115187385807629,1.666633215249832,0.7500037633032771,63.265332454317054,72.35725611676673,11.627983938532793,0.15457011263839604,-7.888258726817639,-40.93710264375511,30.535993093723356,4.054595947265625,16.49763708350747,-2.356784057617176,-23.289706740788347,18.576138625553995,-12.823245399202733,8.10967728396838,17.08418838250003,8.695219645007592,-51.783806062091166,10.46646134158558,9,9.123031616210938,-3.041015625,-12.670829772949219,-33.4510498046875,7.095703125,0,-0.02827752096011371,1.5000075266065542,396.3440856933594,1.9629918713691559,399.89190673828125,-2.214291858414692,401.919189453125,-0.02827752096011371 3187,2000-09-19,393.3031005859375,395.02630615234375,392.2893981933594,394.31671142578125,409800.0,-0.0025705500438434337,1.250006272109185,0.33331660762491594,54.7619388959057,68.71970342124006,10.930695538069244,2.325257538051062,-6.03602998390852,-38.742634278705,31.67850360148628,2.736907958984375,16.016607968020594,-4.0292800903320085,-23.55107273180397,15.492512551139953,-13.79017641106799,5.731616230403972,16.649975284556263,8.00029865341031,-49.560512185392014,9.760896320735966,9,9.122955322265625,-2.02740478515625,-13.051025390625,-32.43743896484375,7.602508544921875,1,-0.016752722506540363,1.666633215249832,394.31671142578125,1.5000075266065542,396.3440856933594,1.9629918713691559,399.89190673828125,-0.016752722506540363 3188,2000-09-20,386.7142028808594,394.31671142578125,386.0046081542969,392.2893981933594,1951946.0,-0.016752722506540363,-1.3767932563091207,5.500331185644607,43.33333556341586,64.40360703213767,15.316442611052821,9.353814834511354,1.2178361991575457,-31.01539080518137,31.80011377169116,8.312103271484375,14.099264464144085,-10.592837524414051,-30.171127587330034,8.985452538501931,-20.381982555872014,-0.8036924929560882,21.472505221920926,4.605423434736364,-47.786866250524575,9.789145031457984,9,12.5694580078125,4.561492919921875,-8.109321594238281,-25.848541259765625,15.204986572265625,2,0.00917419246801443,1.250006272109185,393.3031005859375,1.666633215249832,394.31671142578125,1.5000075266065542,396.3440856933594,0.00917419246801443 3189,2000-09-21,382.1527099609375,386.2073974609375,380.1253967285156,385.497802734375,6827959.0,-0.011795514325413037,1.5531655948141125,0.5999956209493782,31.818150716799778,58.80804566007792,17.596758216900355,14.414861001774966,5.996522387706705,-25.41953877541789,32.06641675331413,6.58880615234375,11.046041632338245,-15.002281188964844,-35.01900085783461,5.014438479904925,-25.010641023399728,-4.9939213545299594,23.372146148024797,9.999909681537101,-38.40489106198757,10.008359834434897,9,14.19134521484375,9.12298583984375,-3.5478286743164062,-21.28704833984375,18.246002197265625,3,0.023872618463902207,-1.3767932563091207,386.7142028808594,1.250006272109185,393.3031005859375,1.666633215249832,394.31671142578125,0.023872618463902207 3190,2000-09-22,378.6048889160156,381.6459045410156,377.08441162109375,379.6184997558594,187621.0,-0.00928377832328997,-1.2500526870389883,0.303014268510747,14.102430495246693,52.01414282219488,18.213136847288467,18.386438187243016,9.724788765443577,-20.87176764518921,32.47662964814273,5.06829833984375,7.669676211049307,-18.220661926269543,-39.257177224782595,2.8158533722435095,-28.73891957552604,-7.702404277013045,23.36404287968412,7.49990591812619,-33.19149120369241,10.518257649256517,9,12.41741943359375,13.177658081054688,1.773895263671875,-17.739227294921875,21.7938232421875,4,0.017402855444387244,1.5531655948141125,382.1527099609375,-1.3767932563091207,386.7142028808594,1.250006272109185,393.3031005859375,0.017402855444387244 3191,2000-09-25,382.65948486328125,384.17999267578125,380.9363098144531,381.1390075683594,277509.0,0.01070930689477989,-2.368532809355539,-1.5000602155717468,12.986733708423102,46.049701030958815,11.737972249908978,14.895975429697387,5.264242111917838,-23.90886901377837,32.77662120053781,5.575103759765625,4.747447996637447,-14.039355468749989,-35.39892071691099,7.320209779411016,-24.71913809283052,-3.359572844669458,15.32792370448152,31.072935093209956,-2.4331037820117487,10.67978262408051,9,8.362823486328125,11.555862426757812,-2.28070068359375,-21.7938232421875,17.739227294921875,0,0.019867555478569,-1.2500526870389883,378.6048889160156,1.5531655948141125,382.1527099609375,-1.3767932563091207,386.7142028808594,0.019867555478569 3192,2000-09-26,382.65948486328125,384.17999267578125,380.1253967285156,384.17999267578125,181777.0,0.0,4.333212909441233,-1.0000200710515224,13.15763412151054,39.94145717025779,9.565697913749887,15.827194822204888,4.996974630339707,-23.0186204633614,32.28721793902678,4.054595947265625,1.5105884254777493,-14.115379333496094,-35.25141438884219,7.020655721850005,-24.68339686116917,-3.547361805823016,11.983444193014464,32.35246197765767,5.744978197288383,10.568017527673053,9,6.58892822265625,11.555862426757812,-2.28070068359375,-21.7938232421875,19.25970458984375,1,0.0490068335669247,-2.368532809355539,382.65948486328125,-1.2500526870389883,378.6048889160156,1.5531655948141125,382.1527099609375,0.0490068335669247 3193,2000-09-27,383.6731872558594,385.1936950683594,382.1527099609375,383.6731872558594,233552.0,0.002649097781910026,-1.0000200710515224,-0.0,16.438161821352153,34.51645360352036,6.360490384630452,15.151204785919163,3.7222735900550106,-23.280902492937457,31.71617619734088,3.040985107421875,-1.2326620835397648,-12.822915649414085,-34.516616942532096,8.870785643703925,-23.66976629597309,-1.97606500285508,8.160379010804036,72.22170186858989,49.628442550347096,10.846850646559009,9,5.0683746337890625,11.657211303710938,-3.4211044311523438,-21.287033081054688,24.3280029296875,2,0.04491432408464924,4.333212909441233,382.65948486328125,-2.368532809355539,382.65948486328125,-1.2500526870389883,378.6048889160156,0.04491432408464924 3194,2000-09-28,383.1664123535156,384.6868896484375,382.1527099609375,384.6868896484375,1005396.0,-0.0013208504507921104,2.333400236838408,-100.0,13.888837782643094,29.305839506623773,4.744150865999472,15.704739574799873,4.054815871107962,-22.123231440564325,30.6464855512742,2.5341796875,-3.3324711713428314,-12.84820098876952,-35.30182084217449,9.605418864635453,-24.075010915471978,-1.6213910620670617,6.307289169856631,75.00047041113933,55.89794203473317,11.22680992670248,9,4.0546417236328125,12.163986206054688,-1.9767074584960938,-18.246063232421875,29.39630126953125,3,0.04894159951135735,-1.0000200710515224,383.6731872558594,4.333212909441233,382.65948486328125,-2.368532809355539,382.65948486328125,0.04894159951135735 3195,2000-09-29,384.17999267578125,385.1936950683594,380.1253967285156,384.17999267578125,7001973.0,0.0026452744540941264,3.999789264533221,-0.0,17.91017547012963,24.266377619491834,2.0379492233501537,14.306988648857839,3.0712595799719793,-22.497691353498908,28.846180809685308,5.06829833984375,-5.578292980231538,-11.125050354003918,-34.154633017871845,11.90453230986401,-22.63984168593788,0.38974097793004603,3.3114224632264495,79.99915702260384,58.085673255264005,11.514791331933957,9,1.8753662109375,11.150405883789062,-2.9142608642578125,-14.1912841796875,41.560394287109375,4,0.042216460491500074,2.333400236838408,383.1664123535156,-1.0000200710515224,383.6731872558594,4.333212909441233,382.65948486328125,0.042216460491500074 3196,2000-10-02,384.17999267578125,385.1936950683594,380.1253967285156,384.17999267578125,489919.0,0.0,3.999789264533221,0.0,19.671851201833633,20.367478986817165,0.5015894930822355,13.186782531907511,3.1999376795398007,-21.811618843582266,26.81357212226082,5.06829833984375,-7.728374121190086,-9.984669494628918,-32.83656323816615,12.867224248908315,-21.410616366397505,1.44127737713967,1.6463019003602426,79.99915702260384,55.360897470881596,11.425946871768604,10,1.52056884765625,11.150405883789062,-2.9142608642578125,-10.64349365234375,60.31329345703125,0,0.042216460491500074,3.999789264533221,384.17999267578125,2.333400236838408,383.1664123535156,-1.0000200710515224,383.6731872558594,0.042216460491500074 3197,2000-10-03,384.6868896484375,385.1936950683594,382.65948486328125,383.1664123535156,369604.0,0.0013194257439741452,1.0000963425942653,100.0,21.66658303812457,17.960062039562576,-1.5154101909993187,11.135156625532886,2.7649066770158015,-21.719642791754268,24.35137376348931,2.534210205078125,-9.541831743135447,-8.134661865234364,-29.81183126797481,13.542507537506083,-18.973246566604587,2.7039228361358596,-7.60247802734375,90.00048170136924,61.19017128723697,10.838584701370236,10,-3.040985107421875,10.643508911132812,-3.4211578369140625,-11.150390625,54.231201171875,1,0.040843145250217816,3.999789264533221,384.17999267578125,3.999789264533221,384.17999267578125,2.333400236838408,383.1664123535156,0.040843145250217816 3198,2000-10-04,387.22100830078125,388.0320129394531,383.1664123535156,383.1664123535156,828349.0,0.006587483796652638,-1.4000421493139446,2.666659976316159,29.50799444860118,17.70337800976273,-4.436638166991202,7.088332855748263,0.006795656305541797,-23.6502587029118,21.510802448726388,4.8656005859375,-11.406679975132874,-4.409483337402321,-24.425397095578433,15.60643042077379,-14.417440216490377,5.598473541685735,-9.974411010742188,89.74270892837845,56.94274143694539,10.007956879088056,10,-4.6627960205078125,8.109390258789062,-4.688179016113281,-13.68450927734375,45.615081787109375,2,0.0379581191032039,1.0000963425942653,384.6868896484375,3.999789264533221,384.17999267578125,3.999789264533221,384.17999267578125,0.0379581191032039 3199,2000-10-05,387.7279052734375,390.2619934082031,386.2073974609375,388.0320129394531,1360381.0,0.0013090637175927622,-1.424183262934141,-0.07500319883186186,34.54539084968465,19.974818049144726,-4.5477730917249914,5.212038767332103,-0.8045184198318793,-23.463650251713545,18.80430534705669,4.054595947265625,-12.739788285728253,-2.8635772705077898,-21.284451978688082,15.557297437672503,-12.074014624597908,6.346860083582328,-10.04989135742187,75.00060212671154,37.193130585117444,9.210437354090137,10,-2.534210205078125,7.6024932861328125,-4.941650390625,-14.19140625,45.108184814453125,3,0.0522874021610904,-1.4000421493139446,387.22100830078125,1.0000963425942653,384.6868896484375,3.999789264533221,384.17999267578125,0.0522874021610904 3200,2000-10-06,386.2073974609375,388.2347106933594,385.1936950683594,386.0046081542969,401489.0,-0.003921584677862411,-2.3333221830102526,-0.6668339187155042,35.18516453618547,22.441310363340545,-2.0511388032118703,5.160945900582021,0.5020008254325035,-21.16241957920215,15.975091667005776,3.041015625,-13.057485056436576,-3.2183700561523665,-19.411287827224726,12.974547714919993,-11.314828941688575,4.878088829383842,-7.7743447753906025,60.00042148869809,17.745798448603416,8.096458885536187,10,-1.013702392578125,9.123001098632812,-1.6979141235351562,-12.6708984375,47.135498046875,4,0.06824135512519547,-1.424183262934141,387.7279052734375,-1.4000421493139446,387.22100830078125,1.0000963425942653,384.6868896484375,0.06824135512519547 3201,2000-10-09,383.1664123535156,387.018310546875,382.65948486328125,385.70050048828125,266015.0,-0.007873969083488253,-1.4571000954764792,-12.496162528216704,32.75854730357527,24.61918960579218,1.1949810405117773,6.751810123709959,3.256572166002911,-17.285726940808786,13.735741829300096,4.35882568359375,-12.478448442799106,-5.118980407714844,-19.518028495270357,9.28006767984067,-12.318504451492629,2.0805436360629415,-4.023623224609366,6.667897671393992,-38.27062676258155,7.19952404377777,10,2.02728271484375,12.163986206054688,5.524467468261719,-4.054718017578125,46.12188720703125,0,0.11111092527101651,-2.3333221830102526,386.2073974609375,-1.424183262934141,387.7279052734375,-1.4000421493139446,387.22100830078125,0.11111092527101651 3202,2000-10-10,380.6322021484375,384.17999267578125,380.1253967285156,384.17999267578125,707576.0,-0.006613863124150909,1.2857019973506287,1.4000264942134228,37.999959055531534,27.014944854034336,3.8122814956885236,7.93655741308271,5.583390003731608,-13.889691320950021,12.257743305943276,4.054595947265625,-10.88038411326363,-6.53815612792971,-19.54815909535671,6.471846839497289,-13.04315761164321,-0.03315464421621073,-0.8222607627734533,4.9997591493153815,-43.18004928599885,6.505001483713503,10,4.561492919921875,14.698196411132812,10.136665344238281,-0.506866455078125,47.135589599609375,1,0.1677763563458845,-1.4571000954764792,383.1664123535156,-2.3333221830102526,386.2073974609375,-1.424183262934141,387.7279052734375,0.1677763563458845 3203,2000-10-11,383.6731872558594,385.1936950683594,377.08441162109375,379.4158020019531,1616003.0,0.007989300669405619,1.2222082842018114,-1.2000103222254719,53.191453926558694,31.38190220335829,0.8619384215396622,3.6454438674787184,2.643840804802551,-16.018140237340674,10.85997125183599,8.109283447265625,-9.40131486669452,-2.584870910644554,-13.654432743043913,8.484690921754805,-8.119651826844233,2.9499100055551253,6.58880615234375,49.999884206455256,-2.8851084182743065,5.5347809161996695,10,1.52587890625e-05,11.657211303710938,10.136672973632812,-1.0136871337890625,47.1356201171875,2,0.14398948219337537,1.2857019973506287,380.6322021484375,-1.4571000954764792,383.1664123535156,-2.3333221830102526,386.2073974609375,0.14398948219337537 3204,2000-10-12,381.1390075683594,383.6731872558594,380.1253967285156,381.443115234375,748149.0,-0.006605047659507202,-2.0435772911130603,-0.07143061947156394,55.55546635195636,35.56471230133904,3.440044528739179,4.956806807001385,5.3011184110029035,-12.601174416796994,9.933159179796279,3.54779052734375,-7.9496976278056195,-4.18140563964846,-13.412719474412825,5.049908195115904,-8.797062557030642,0.43425127773372196,8.859434204101547,36.36311385898794,-21.34313423478288,4.6156569173821955,10,2.5341949462890625,13.684555053710938,13.177688598632812,2.0273284912109375,49.6697998046875,3,0.13563839306124836,1.2222082842018114,383.6731872558594,1.2857019973506287,380.6322021484375,-1.4571000954764792,383.1664123535156,0.13563839306124836 3205,2000-10-13,379.6184997558594,381.1390075683594,376.0707092285156,377.08441162109375,680022.0,-0.00398937863169857,-1.222210328424912,-8.332865027596588,42.50004139589985,38.101177878457506,4.744381247906517,5.438882805257549,6.945932074136749,-10.197759930827715,9.511023080133324,5.06829833984375,-6.779418412693133,-4.865634155273426,-12.836432008812892,3.1051636982660398,-8.851033082043159,-0.8802352285036932,10.121661413574202,32.407012496829104,-27.48391801733836,3.985398926769723,10,3.5478515625,14.698211669921875,14.698196411132812,3.5478363037109375,51.69711303710943,4,0.14018703083821404,-2.0435772911130603,381.1390075683594,1.2222082842018114,383.6731872558594,1.2857019973506287,380.6322021484375,0.14018703083821404 3206,2000-10-16,383.1664123535156,384.17999267578125,378.0979919433594,379.1116943359375,586339.0,0.009345994992177697,1.0000401423044694,1.6000698483808422,51.06402331614516,41.3675601315709,1.1595068084690752,1.0675188909447115,3.582456603447099,-12.833171473412222,9.186234330638612,6.082000732421875,-5.340718351305782,-0.7602066040038835,-7.259195003929449,5.738781795921682,-4.009700803966666,2.489287595958899,6.02697073828125,77.77829813141011,13.808924793490228,3.2494941999627756,10,-6.103515625e-05,11.150299072265625,11.150283813476562,-7.62939453125e-05,55.751678466796875,0,0.13095219606045028,-1.222210328424912,379.6184997558594,-2.0435772911130603,381.1390075683594,1.2222082842018114,383.6731872558594,0.13095219606045028 3207,2000-10-17,386.7142028808594,390.2619934082031,382.65948486328125,382.9635925292969,938455.0,0.009259137578244925,-2.488328782468669,0.9249990591954239,55.76925749063238,44.285478247352145,-2.3137864187724517,-3.1612857153811547,0.443861288108792,-15.462844513004654,8.623645955103731,7.602508544921875,-4.115936780737059,3.1170288085937727,-1.8736272248445403,8.107684842032086,0.6217007918746162,5.612356825312929,-10.64349365234375,75.00021504451422,11.575912125657808,2.495328016719164,10,-3.5478515625,3.8012542724609375,7.855918884277344,-1.92596435546875,54.73809814453125,1,0.1100918879175583,1.0000401423044694,383.1664123535156,-1.222210328424912,379.6184997558594,-2.0435772911130603,381.1390075683594,0.1100918879175583 3208,2000-10-18,390.2619934082031,391.27569580078125,387.22100830078125,387.22100830078125,452073.0,0.00917419246801443,-1.6666934278001344,0.8107973962571197,62.0688080061458,47.34363570918117,-6.017672069032983,-6.777123350156955,-2.8738194385063025,-18.15158492456169,8.959609661969482,4.561492919921875,-2.9347041717971365,6.487429809570301,0.8234869088910841,12.151372710249518,3.6554583592306926,9.31940125990991,-13.907458496093739,93.33309248409893,30.07710662779695,2.831971450339618,10,-6.5887908935546875,0.2534637451171875,5.8286285400390625,-5.06829833984375,53.217620849609375,2,0.09610415303909381,-2.488328782468669,386.7142028808594,1.0000401423044694,383.1664123535156,-1.222210328424912,379.6184997558594,0.09610415303909381 3209,2000-10-19,391.27569580078125,393.3031005859375,389.2484130859375,390.5661010742188,2381049.0,0.002597491966167098,-1.424348587694329,0.23334370327253343,62.06896551724138,50.330724707076264,-7.236155564300702,-7.454507289007495,-3.542852332596908,-18.35636361056345,8.901827095674312,4.0546875,-1.7989953215359265,7.04498291015625,0.526082208907269,13.563883611405231,3.7855325595317595,10.30443326078074,-14.324314453124998,88.23491909448157,25.977489616067672,3.2594503506244865,10,-6.5887908935546875,-2.5341339111328125,6.0313262939453125,-4.054656982421875,52.20391845703125,3,0.10103646098272856,-1.6666934278001344,390.2619934082031,-2.488328782468669,386.7142028808594,1.0000401423044694,383.1664123535156,0.10103646098272856 3210,2000-10-20,385.1936950683594,394.8236083984375,383.1664123535156,390.7688903808594,8284565.0,-0.015544028923070496,-1.4210769835334085,-7.8568725270950726,51.42861566595761,52.405176747340974,-1.467381141811245,-0.8997089988300786,2.8692678839007044,-11.56542739173068,8.617537968696068,11.657196044921875,-1.2481394610796315,0.6335418701171989,-5.33061662492139,6.597700365155788,-2.348537377402124,3.615621117636522,-7.261210566406248,42.424165016923176,-16.862469518584234,2.9820792475193043,10,0.2534637451171875,3.041015625,13.17767333984375,2.02734375,58.285919189453125,4,0.11842123297628815,-1.424348587694329,391.27569580078125,-1.6666934278001344,390.2619934082031,-2.488328782468669,386.7142028808594,0.11842123297628815 3211,2000-10-23,390.2619934082031,392.2893981933594,384.17999267578125,385.70050048828125,1580381.0,0.013157791533800367,-1.1333499251361798,-0.8181763443685409,56.96193752110285,54.51206324351556,-6.060667495905591,-5.659403884041296,-1.8032105537117786,-15.904307021354953,8.697206141060787,8.109405517578125,-0.8575095109124504,5.321714782714821,-1.0850525437405167,11.728482109170159,2.118331119487152,8.52509844594249,-10.978218994531233,62.49943551583817,6.804689318309386,3.2033836632276573,10,-4.8148345947265625,-3.54779052734375,7.6025543212890625,-3.04095458984375,52.7108154296875,0,0.10519502303116846,-1.4210769835334085,385.1936950683594,-1.424348587694329,391.27569580078125,-1.6666934278001344,390.2619934082031,0.10519502303116846 3212,2000-10-24,401.41241455078125,403.2369995117188,390.2619934082031,390.2619934082031,224315.0,0.028571629651148456,-1.3272674525216521,2.4444674886767332,64.58335162691628,55.777829654666405,-15.593222308560996,-16.161475041755068,-12.40374362410796,-26.244972858408914,8.769296230502691,12.975006103515682,-0.08234374888911589,15.53448944091798,5.871567422950989,25.19741145888497,10.703028431934513,20.365950449901447,-20.885453418328098,90.90916002329399,37.88866996678047,4.831461008983496,10,-11.758560180664062,-11.758560180664062,-4.054695129394531,-14.191375732421875,41.560394287109375,1,0.09343427086455125,-1.1333499251361798,390.2619934082031,-1.4210769835334085,385.1936950683594,-1.424348587694329,391.27569580078125,0.09343427086455125 3213,2000-10-25,400.9056091308594,403.439697265625,400.1960144042969,401.7164916992188,455074.0,-0.0012625554206863177,-1.9090386589120767,-0.07272214726160066,63.54167777350578,56.66518647928301,-13.840400589306853,-15.070118507592952,-11.227227379500732,-24.74509844053989,9.01257880622905,3.243682861328125,1.1139862359974586,14.166062927246116,2.471350725919251,25.860775128572982,8.318706826582684,20.01341902790955,-18.10764416047965,87.50035751112047,35.72102322189488,5.8473561006634265,10,-11.150405883789062,-11.150405883789062,-4.0547332763671875,-13.6845703125,33.957794189453125,2,0.101137751558114,-1.3272674525216521,401.41241455078125,-1.1333499251361798,390.2619934082031,-1.4210769835334085,385.1936950683594,0.101137751558114 3214,2000-10-26,401.919189453125,403.439697265625,400.3987121582031,401.6151123046875,2722010.0,0.002528226842380743,-1.2222296558952743,-0.3749952956230214,66.31574544034804,59.311375817555025,-12.959114823050982,-15.396120750121327,-11.512831341000378,-24.75772576236068,9.269008674648594,3.040985107421875,2.3886876941664923,14.24200439453125,0.867158835437067,27.616849953625433,7.5545816149841585,20.92942717407834,-16.644216607315855,92.49994355087571,40.035437435896405,6.687422779547077,10,-11.150344848632812,-12.163986206054688,-6.6395111083984375,-14.698150634765625,32.437408447265625,3,0.10340492789417954,-1.9090386589120767,400.9056091308594,-1.3272674525216521,401.41241455078125,-1.1333499251361798,390.2619934082031,0.10340492789417954 3215,2000-10-27,400.3987121582031,402.9328918457031,399.3851013183594,402.9328918457031,181444.0,-0.0037830423000969615,1.7999518304431599,-8.334002408671216,68.47822672272515,61.246287307175024,-9.142398119359541,-13.279104025783681,-9.397752148286258,-22.275439206971782,9.187802783036982,3.54779052734375,3.0362420126290317,11.910591125488281,-2.498217578816366,26.31939982979293,4.706186773335958,19.114995477640605,-12.943972382016057,84.21063473099436,24.88106714672368,7.204404352152319,10,-7.34912109375,-10.643508911132812,-6.588836669921875,-13.17767333984375,29.9031982421875,4,0.10759500665573452,-1.2222296558952743,401.919189453125,-1.9090386589120767,400.9056091308594,-1.3272674525216521,401.41241455078125,0.10759500665573452 3216,2000-10-30,400.3987121582031,402.42608642578125,398.37139892578125,402.42608642578125,166715.0,0.0,2.999939788960306,0.80001204238921,72.41382890149887,63.09568413060463,-7.197867655246,-12.650326864347278,-8.823567553709836,-21.320051405791446,9.038469190231798,4.0546875,3.9135873510791725,11.099655151367188,-4.092553843988469,26.291864146722844,3.5035506536893877,18.695759649044987,-11.025777483283491,76.92325506534169,10.278444933822527,7.596104497677816,10,-7.0956573486328125,-10.643508911132812,-8.996284484863281,-9.123016357421875,26.355377197265682,0,0.10759500665573452,1.7999518304431599,400.3987121582031,-1.2222296558952743,401.919189453125,-1.9090386589120767,400.9056091308594,0.10759500665573452 3217,2000-10-31,400.3987121582031,402.42608642578125,398.37139892578125,400.3987121582031,506994.0,0.0,-1.0000301064262167,-0.0,70.37041717463055,64.01808514932516,-5.646357257864111,-12.029649838653427,-8.351920859198458,-20.557280976920083,8.881065424510721,4.0546875,5.390553825229176,10.314064025878906,-5.486685161300102,26.114813213057914,2.4136894322894022,18.21443861946841,-9.33776597239887,39.99987957465769,-27.562752303265277,7.900374593589504,10,-7.0956573486328125,-10.643508911132812,-7.779884338378906,-9.123016357421875,28.88958740234375,1,0.10632925478258248,2.999939788960306,400.3987121582031,1.7999518304431599,400.3987121582031,-1.2222296558952743,401.919189453125,0.10632925478258248 3218,2000-11-01,401.919189453125,403.439697265625,398.8782043457031,401.919189453125,1487039.0,0.0037974080554012968,1.9999799293513167,0.0,75.94943076455215,65.56035906569304,-5.966843352738465,-13.062223835156146,-9.602106813488717,-21.30649624497903,9.300066245977431,4.561492919921875,6.569014454189187,11.099632263183594,-5.487976075517793,27.68724060188498,2.805828093832929,19.39343643253426,-9.372793137742235,69.99963872397306,-1.4471655427622778,8.293804169350691,11,-8.616134643554688,-12.163986206054688,-10.187309265136719,-10.64349365234375,27.369110107421875,2,0.10214396441390527,-1.0000301064262167,400.3987121582031,2.999939788960306,400.3987121582031,1.7999518304431599,400.3987121582031,0.10214396441390527 3219,2000-11-02,408.0011901855469,410.535400390625,401.41241455078125,405.46710205078125,1025267.0,0.015132396989298691,1.39999357736664,100.0,81.8182626818858,68.93698651190728,-10.534663979161166,-18.495816197605905,-15.272213639439315,-26.71970648025524,10.38539124843733,9.12298583984375,7.605453338940606,16.16796875,-2.0243168397925047,34.360254339792505,7.071825955103748,25.264111544896252,-14.147597756135042,79.1663112471462,2.6663458944470477,9.096142794896242,11,-10.64349365234375,-14.698135375976562,-15.9652099609375,-16.725494384765625,21.793914794921932,3,0.0658385656241578,1.9999799293513167,401.919189453125,-1.0000301064262167,400.3987121582031,2.999939788960306,400.3987121582031,0.0658385656241578 3220,2000-11-03,412.5627136230469,412.8667907714844,408.5080871582031,409.3190002441406,572974.0,0.011180171889757284,1.2631637325896465,1.2800317930561076,82.22228020456168,71.7436912545138,-12.075483101112582,-22.11550124944597,-19.36034550951001,-30.740977237856498,11.564866538737178,4.8656005859375,8.356360419865382,19.41172637939451,-0.7736684324141265,39.597121191203144,9.31902897349022,29.504423785298798,-16.373668079065226,97.90224954472247,20.673198727348293,10.092697405904314,11,-10.998321533203125,-18.093963623046875,-21.2869873046875,-21.287017822265625,22.807586669921932,4,0.052825627614172976,1.39999357736664,408.0011901855469,1.9999799293513167,401.919189453125,-1.0000301064262167,400.3987121582031,0.052825627614172976 3221,2000-11-06,425.7403869628906,427.7677917480469,413.5763854980469,415.0968933105469,513811.0,0.03194101867354893,-1.0740833247846855,3.2812682284316494,85.32116933479169,74.04789322205552,-22.00540356627164,-33.66618455203786,-31.901741257766957,-43.19108165782319,12.88099059647381,15.205078125,9.485064147838841,30.46070098876953,6.150692868926967,54.770709108612095,18.30569692884825,42.61570504869081,-26.88290218250853,93.1032191690518,14.948136446641868,12.15500405992127,11,-12.670791625976562,-23.821136474609375,-35.047508239746094,-34.464691162109375,11.150421142578182,0,0.010714331027038781,1.2631637325896465,412.5627136230469,1.39999357736664,408.0011901855469,1.9999799293513167,401.919189453125,0.010714331027038781 3222,2000-11-07,444.4932861328125,446.0137939453125,428.5787048339844,428.5787048339844,3510138.0,0.04404773365219028,-1.1910836086667216,1.4952403617325083,88.48928373866852,76.81984944040693,-38.000817688761344,-49.95045043755567,-49.656619148027175,-61.0595141794264,14.242566929624628,20.273406982421875,12.13884499946846,46.020545959472656,14.196503059041618,77.8445888599037,30.108524509257165,61.93256740968815,-40.43194609825076,96.77418310576813,19.690570953191653,15.912021450215516,11,-22.300689697265625,-33.45103454589844,-53.977806091308594,-53.21759033203125,-16.218688964843693,1,-0.039908807018613324,-1.0740833247846855,425.7403869628906,1.2631637325896465,412.5627136230469,1.39999357736664,408.0011901855469,-0.039908807018613324 3223,2000-11-08,438.9180908203125,446.0137939453125,437.9043884277344,446.0137939453125,2248407.0,-0.012542811075967886,1.2857228874208644,-0.4458617535556838,81.75678974373996,78.53552102967271,-29.576822651767998,-42.18719527114786,-43.389040150929645,-54.655664300992214,15.219010910424297,8.109405517578125,14.293817482895292,37.68310546875,1.921156387529095,73.4450545499709,19.802130928139547,55.56408000936045,-26.46626000360061,84.09084377809617,8.070066447528433,17.880974540610453,11,-16.725494384765625,-27.875839233398438,-50.42993927001953,-47.64239501953125,-12.6707763671875,2,-0.021939836751244668,-1.1910836086667216,444.4932861328125,-1.0740833247846855,425.7403869628906,1.2631637325896465,412.5627136230469,-0.021939836751244668 3224,2000-11-09,432.8360900878906,438.9180908203125,430.8088073730469,437.9043884277344,1261842.0,-0.013856801211029945,1.2856884805945499,0.7142771125791357,81.75678974373996,80.01091692089658,-20.839561794065503,-33.76473257720704,-36.785427053210356,-47.901445010206544,15.836433983296242,8.109283447265625,15.140811154668654,29.016250610351562,-8.078245620247174,66.1107468409503,10.469002495052223,47.5634987256509,-13.671866645458636,64.86480328921299,-14.769325165159714,18.547248115299364,11,-10.64349365234375,-21.793838500976562,-43.89178466796875,-41.560394287109375,-6.588775634765625,3,-0.008196614396510538,1.2857228874208644,438.9180908203125,-1.1910836086667216,444.4932861328125,-1.0740833247846855,425.7403869628906,-0.008196614396510538 3225,2000-11-10,432.8360900878906,434.8634033203125,429.7951049804688,429.7951049804688,356958.0,0.0,-2.3333266430500537,-0.6000012042534119,80.43482813777601,80.90213905826072,-17.605884674215815,-31.171564238963356,-36.432792877489874,-47.32760786584436,15.850081992921169,5.068298339843693,16.242325996754744,26.355371093750023,-11.063003788624826,63.77374597612487,7.646183652562627,45.06455853493742,-8.30195254488251,59.374979419686916,-21.5001538791716,18.709187441187414,11,-10.64349365234375,-21.793838500976562,-42.57404327392578,-41.560394287109375,-13.684478759765625,4,-0.007025719844212408,1.2856884805945499,432.8360900878906,1.2857228874208644,438.9180908203125,-1.1910836086667216,444.4932861328125,-0.007025719844212408 3226,2000-11-13,433.3428955078125,433.8497924804688,430.8088073730469,431.8223876953125,3128353.0,0.0011708945522979075,1.3998603150136648,0.5000050177125346,76.92308879927374,81.63021368322106,-14.469766016669155,-29.22490908445593,-36.85157317400598,-47.22752569748803,16.50942176537487,3.040985107421932,17.2909067665704,24.353352355957043,-13.211401166774863,61.91810587868895,5.5709755945910615,43.135729117323024,-4.5128266843435085,27.325301542236918,-50.12093741375956,18.782376761365967,11,-10.896896362304688,-22.300643920898438,-43.080848693847656,-42.06719970703125,-17.2322998046875,0,0.004678523188387462,-2.3333266430500537,432.8360900878906,1.2856884805945499,432.8360900878906,1.2857228874208644,438.9180908203125,0.004678523188387462 3227,2000-11-14,429.2882995605469,434.8634033203125,427.7677917480469,434.8634033203125,701982.0,-0.009356553411390856,1.5454635027506363,-3.6666064547206165,72.58070155163355,81.2559104373412,-6.577967617885577,-22.996260954819604,-32.901305023976306,-42.518715911303104,18.15477386263915,7.095611572265625,18.439583298591117,18.17005157470703,-18.901705021779037,55.2418081711931,-0.36582672353597445,36.70592987295004,16.725494384765625,8.333375147394566,-65.03864016979439,18.535878298243023,11,-5.5751953125,-18.246047973632812,-39.02625274658203,-38.012603759765625,-17.232391357421875,1,0.017709563835549336,1.3998603150136648,433.3428955078125,-2.3333266430500537,432.8360900878906,1.2856884805945499,432.8360900878906,0.017709563835549336 3228,2000-11-15,427.7677917480469,430.0992126464844,425.7403869628906,429.2882995605469,1556110.0,-0.0035419269848643298,1.7742599642607413,0.2727317513753182,70.40008400815226,79.98722391803747,-1.1233761742009847,-19.522786960449423,-31.488603150905874,-40.24098832095899,19.946264444431918,4.35882568359375,19.586168405380874,14.774253845214844,-21.64403713028048,51.19254482071017,-3.4348916425328184,32.983399332962506,17.881082153320335,15.385114182956737,-53.27191707594203,18.209145487747655,11,-0.5068511962890625,-16.725540161132812,-37.50574493408203,-36.492095947265625,-17.232391357421875,2,0.0011847675998486462,1.5454635027506363,429.2882995605469,1.3998603150136648,433.3428955078125,-2.3333266430500537,432.8360900878906,0.0011847675998486462 3229,2000-11-16,430.8088073730469,432.8360900878906,428.7814025878906,428.7814025878906,258682.0,0.0071090336478421,-2.999879579733269,-1.3333734746307,73.43756321108056,79.01114425209514,-0.6581075887560814,-20.501338608789183,-34.522615855846425,-42.57224740171682,21.705832038515904,5.06829833984375,21.21062848037127,15.83861389160154,-19.901566721386416,51.578794504589496,-2.0314764148924382,33.70870419809552,14.043727050781285,55.55641041937761,-10.673293819522883,17.870090306493974,11,-1.0137176513671875,-19.766555786132812,-41.3070068359375,-39.533111572265625,-18.752899169921875,3,-0.01058820720898579,1.7742599642607413,427.7677917480469,1.5454635027506363,429.2882995605469,1.3998603150136648,433.3428955078125,-0.01058820720898579 3230,2000-11-17,430.8088073730469,432.8360900878906,428.7814025878906,429.7951049804688,115171.0,0.0,-1.6665863864888462,0.49999999999997197,73.43756321108056,77.69074357168279,2.4610959455319517,-17.822519433103253,-34.548145257025624,-41.85528526885588,23.13727224191969,4.0546875,22.707353725720907,13.557858276367199,-19.93258759584188,47.04830414857628,-3.187364659737341,30.30308121247174,13.279241152343786,55.55641041937761,-8.935605883139345,16.745222936104543,11,5.0682830810546875,-19.766555786132812,-41.5604248046875,-39.533111572265625,-18.752899169921875,4,-0.01058820720898579,-2.999879579733269,430.8088073730469,1.7742599642607413,427.7677917480469,1.5454635027506363,429.2882995605469,-0.01058820720898579 3231,2000-11-20,431.3156127929688,432.8360900878906,429.0855102539063,430.8088073730469,1440401.0,0.0011764045006699142,1.114336834318222,0.49995484240006005,73.64346223267978,76.04120784879515,3.1606839684495185,-15.911799533891951,-34.96074392472036,-41.6753668771849,24.646069252611277,3.750579833984318,23.50015156690614,12.01198272705085,-19.486683526827164,43.51064898092886,-3.7373503998881574,27.761315853989856,12.038529269921867,61.11165004699954,-6.210838463104366,15.749333126939018,11,4.561477661132756,-19.25971984863287,-42.574081420898494,-40.03991699218756,-19.259704589843807,0,-0.028202089384328666,-1.6665863864888462,430.8088073730469,-2.999879579733269,430.8088073730469,1.7742599642607413,427.7677917480469,-0.028202089384328666 3232,2000-11-21,438.9180908203125,440.9454040527344,432.8360900878906,432.8360900878906,379905.0,0.017626252799230135,-1.6666599764168695,12.00066237128787,75.88657206937135,75.38896144053197,-5.9405112540652,-21.6714859056803,-42.280695380003806,-48.66133168291941,26.20815858631379,9.629791259765568,24.253365132496526,17.739176940917957,-13.740427401468025,49.21878128330394,1.999374769724966,33.47897911211095,3.7315010385781875,86.6668138520145,18.869883782339286,15.739802171192979,11,-5.5751953125,-24.581451416015625,-50.17655944824219,-47.64239501953125,-25.848480224609375,1,-0.051962987159088425,1.114336834318222,431.3156127929688,-1.6665863864888462,430.8088073730469,-2.999879579733269,430.8088073730469,-0.051962987159088425 3233,2000-11-22,441.4523010253906,442.4659118652344,437.9043884277344,440.2359008789063,428178.0,0.005773765670815223,1.8126111377684948,0.19999999999999066,74.62693139671673,74.5967549575294,-9.026693080191592,-22.147819764599376,-44.464426525390024,-50.744165576619366,27.868264709572454,4.5615234375,23.59942625414095,18.246052551269543,-12.957482016206598,49.44958711874568,2.6442852675314725,33.84781983500761,-15.7119140625,92.5930055707449,25.15051695155286,15.601767283738079,11,-7.349151611328125,-26.862197875976562,-54.61139678955078,-50.176605224609375,-22.807586669921818,2,-0.06659019050072834,-1.6666599764168695,438.9180908203125,1.114336834318222,431.3156127929688,-1.6665863864888462,430.8088073730469,-0.06659019050072834 3234,2000-11-23,443.4796142578125,445.0000915527344,439.9317932128906,440.2359008789063,590731.0,0.004592372103878306,-1.6315639359847884,2.6666499410422517,73.64346223267977,73.84215874585203,-10.488417680334464,-22.03144997933009,-46.04512164204948,-52.133785062581524,29.68369505619902,5.06829833984375,20.588156140182377,18.195344543457054,-12.571673812948518,48.962362899862626,2.8118353652542964,33.57885372165981,-17.404716796874993,90.6251528824696,25.91880562634134,15.383509178202784,11,-8.109375,-28.889511108398438,-56.385284423828125,-52.20391845703125,-27.3690185546875,3,-0.07428574574351399,1.8126111377684948,441.4523010253906,-1.6666599764168695,438.9180908203125,1.114336834318222,431.3156127929688,-0.07428574574351399 3235,2000-11-24,443.4796142578125,444.2904968261719,441.9591064453125,442.4659118652344,412081.0,0.0,-1.2999804308229592,0.3125129363063372,66.99035142331851,72.73852125963478,-9.856361598699038,-19.645697296970184,-45.47492085331578,-51.546265422244915,31.777769761424867,2.331390380859375,18.264330195113644,16.041299438476585,-13.393288593721763,45.475887470674934,1.324005422377411,30.75859345457576,-16.647709033203114,90.44601132526282,28.120016049242395,14.717294016099162,11,-8.109375,-28.889511108398438,-56.765380859375,-52.20391845703125,-27.3690185546875,4,-0.07085716015893262,-1.6315639359847884,443.4796142578125,1.8126111377684948,441.4523010253906,-1.6666599764168695,438.9180908203125,-0.07085716015893262 3236,2000-11-27,443.4796142578125,445.0000915527344,441.4523010253906,445.0000915527344,281164.0,0.0,3.6666800473676817,-1.4999247373332931,48.48483742655914,70.06120302351542,-9.238814409821998,-17.131015575138804,-44.827605427850926,-50.920410754591785,34.18695421838242,3.54779052734375,16.31916610503157,13.887254333496116,-13.446014730862487,41.22052339785472,0.22061980131678638,27.553888865675447,-15.920981580078092,87.50018816327555,28.31173468298593,13.666634532179305,11,-8.109375,-28.382720947265625,-56.63867950439453,-52.20391845703125,-22.300720214843693,0,-0.07085716015893262,-1.2999804308229592,443.4796142578125,-1.6315639359847884,443.4796142578125,1.8126111377684948,441.4523010253906,-0.07085716015893262 3237,2000-11-28,442.9728088378906,443.98638916015625,441.9591064453125,443.98638916015625,247280.0,-0.0011427930475903514,3.000240869539036,0.6666198342131144,57.142980025568825,68.58819146989501,-7.360789453485154,-13.988315948382876,-43.63335075762973,-49.64676808142923,36.7263339970268,2.02728271484375,14.633275588751246,11.251744079589855,-12.961783010249178,35.46527116942889,-0.8550194653296899,23.3585076245094,-14.71651780515623,71.42943159922929,14.755178207113588,12.106763544919527,11,-6.082061767578125,-24.834915161132812,-56.892127990722656,-51.697113037109375,-11.657196044921818,1,-0.06979412735484603,3.6666800473676817,443.4796142578125,-1.2999804308229592,443.4796142578125,-1.6315639359847884,443.4796142578125,-0.06979412735484603 3238,2000-11-29,442.9728088378906,443.98638916015625,441.9591064453125,442.9728088378906,501540.0,0.0,1.000120434769518,-0.0,72.72752153969105,68.50929795085175,-5.562046830339227,-11.33619711394067,-42.71931542864405,-48.928795305760445,39.23608544112293,2.02728271484375,13.54331477599618,9.199063110351574,-11.005578029311152,29.4037042500143,-0.9032574594797893,19.301383680182937,-14.04676578435624,60.00072255205385,4.182307492325258,10.102320569831363,11,-6.082061767578125,-20.78021240234375,-53.31895446777344,-51.697113037109375,-1.013702392578125,2,-0.06750571964143015,3.000240869539036,442.9728088378906,3.6666800473676817,443.4796142578125,-1.2999804308229592,443.4796142578125,-0.06750571964143015 3239,2000-11-30,434.8634033203125,442.9728088378906,433.8497924804688,441.7564086914063,1461770.0,-0.018306779458659328,-1.045467297073548,-100.0,53.33330657228043,66.27549165765173,3.557048918793839,-1.1712057185525282,-33.62420810542369,-40.34360046652682,40.26097143976216,9.123016357421818,12.78126239764282,-0.2534530639648551,-16.410345331559597,15.903439203629887,-8.331899197762198,7.824993069832487,-5.2943983268100965,9.090436348607671,-44.366396778813694,8.07844613379737,11,2.1793975830078125,-12.670806884765625,-45.10820007324219,-43.58770751953125,5.5751953125,3,-0.03729605398157021,1.000120434769518,442.9728088378906,3.000240869539036,442.9728088378906,3.6666800473676817,443.4796142578125,-0.03729605398157021 3240,2000-12-01,434.3565979003906,435.8771057128906,433.8497924804688,434.8634033203125,274616.0,-0.0011654358956221245,-1.666787097810285,0.07352459379288911,51.6667285516015,63.833632359754134,5.162974192118611,1.1089132420460146,-32.00289259226258,-39.359122466577276,41.04624103005728,2.027313232421818,12.303160223461305,-1.8499526977539062,-14.059565084120777,10.359659688612965,-7.954758890937342,4.254853495429529,-4.1703494445189335,4.545218174303581,-50.060044326409816,6.104806193183429,12,4.561492919921875,-12.16400146484375,-44.094573974609375,-43.080902099609375,7.602508544921875,4,-0.04200696452054331,-1.045467297073548,434.8634033203125,1.000120434769518,442.9728088378906,3.000240869539036,442.9728088378906,-0.04200696452054331 3241,2000-12-04,430.3019104003906,435.8771057128906,428.7814025878906,433.6470031738281,448471.0,-0.009334927844079521,-1.2222307177673708,6.600349250316132,51.66657300326351,61.14252135240882,10.123321601247767,5.821322854650475,-26.988543782471595,-35.161105575230465,40.10638199769887,7.095703125,11.230224951693685,-6.132716369628895,-17.67110387251188,5.4056711332540885,-11.901910121070387,-0.36352261818740317,14.69818115234375,10.0000602123086,-48.37390514364019,5.769193751441492,12,6.588836669921875,-8.10931396484375,-38.899513244628906,-39.026214599609375,12.16400146484375,0,-0.0329799016789416,-1.666787097810285,434.3565979003906,-1.045467297073548,434.8634033203125,1.000120434769518,442.9728088378906,-0.0329799016789416 3242,2000-12-05,426.7540893554688,431.8223876953125,426.7540893554688,431.8223876953125,1609478.0,-0.00824495768940603,-1.0000000000000224,1.5151443272634213,48.4374456090703,58.23257848711477,13.14674414120202,8.402845263761265,-22.502501280948593,-31.41629640112268,37.89985212559445,5.068298339843693,10.054572422039485,-8.793577575683514,-20.45029186479593,2.8631367134289007,-14.621934720239722,-2.9652204311273067,17.92162841796869,0.0,-61.17576768548534,5.828357144556199,12,9.123001098632756,-4.561492919921932,-35.224960327148494,-34.971542358398494,10.643524169921818,1,-0.013064187201861976,-1.2222307177673708,430.3019104003906,-1.666787097810285,434.3565979003906,-1.045467297073548,434.8634033203125,-0.013064187201861976 3243,2000-12-06,429.2882995605469,430.3019104003906,425.7403869628906,425.7403869628906,2048519.0,0.005938338420858447,-1.5713843348414733,-0.7000204723082004,47.619038516677804,55.340975852003446,9.728690583905916,5.386366597278311,-24.082377849186514,-33.73678230590758,35.515414262220375,4.5615234375,8.850298444729617,-5.7778778076171875,-17.64209620880581,6.086340593571435,-11.709987008211499,0.15423139297712396,14.67055307617187,20.588589482035587,-39.592011775011954,5.932109200594303,12,6.081939697265625,-6.8423004150390625,-37.75917053222656,-35.07295227050781,4.054595947265625,2,0.0047224982243803115,-1.0000000000000224,426.7540893554688,-1.2222307177673708,430.3019104003906,-1.666787097810285,434.3565979003906,0.0047224982243803115 3244,2000-12-07,429.2882995605469,430.8088073730469,427.7677917480469,430.3019104003906,4043052.0,0.0,1.9999096847999518,-0.28569216742073666,47.619038516677804,53.18860775126559,8.385812605385865,5.382932831882272,-23.092030550782397,-33.472331885554354,34.20743670125351,3.041015625,6.635095130932257,-5.600488281250023,-17.708682232268757,6.507705669768711,-11.65458525675939,0.45360869425934425,13.57744513574221,35.0006021194605,-24.700605573019104,6.054096975509358,12,6.081939697265625,-5.5751953125,-37.75917053222656,-35.07295227050781,0.5068054199219318,3,0.029515844940885883,-1.5713843348414733,429.2882995605469,-1.0000000000000224,426.7540893554688,-1.2222307177673708,430.3019104003906,0.029515844940885883 3245,2000-12-08,429.7951049804688,430.8088073730469,427.7677917480469,428.2745971679688,376897.0,0.0011805712395160928,-1.4000578048603176,-1.5000903233576204,47.619038516677804,53.09240787238989,6.40754367135645,4.887192121583553,-22.614856455564905,-33.61194287320785,32.98788951005609,3.041015625,4.338846626020711,-4.941633605956952,-17.23334558547498,7.350078373561075,-11.087489595715965,1.2042223838020618,12.043118251816395,40.000301059730816,-18.71604102347485,6.145855989759014,12,5.068283081054631,-2.5341644287109943,-34.46472930908209,-34.97155761718756,2.027282714843693,4,0.02476411091938191,1.9999096847999518,429.2882995605469,-1.5713843348414733,429.2882995605469,-1.0000000000000224,426.7540893554688,0.02476411091938191 3246,2000-12-11,435.3703002929688,436.3839111328125,429.2882995605469,429.2882995605469,3164358.0,0.01297175153438146,-1.333314935146391,3.999979929351354,44.06788655638001,51.63961970914669,-0.4905102444689078,-0.5568787993154274,-27.121000470257513,-38.73524057280588,31.977708950728235,7.095611572265625,2.0450779469042573,0.5321914672852017,-11.744551238809493,12.808934173379896,-5.606179885762117,6.6705628203325205,5.502052763152733,90.47673661785716,33.837902311391204,6.138371353047344,12,-0.5069122314453693,-5.575210571289119,-37.35372924804693,-40.54675292968756,-1.5205078125,0,0.015133797936859539,-1.4000578048603176,429.7951049804688,1.9999096847999518,429.2882995605469,-1.5713843348414733,429.2882995605469,0.015133797936859539 3247,2000-12-12,436.8908081054688,437.9043884277344,433.8497924804688,436.3839111328125,3473866.0,0.003492447260359244,2.2000818921912937,0.08334378684865003,42.1052909566653,48.237149644366056,-3.3128602549383004,-1.5585291786500761,-27.549088334026294,-39.82279126444217,31.481007017118966,4.054595947265568,0.4780517991667921,1.6725738525391307,-10.348773292701992,13.693920997780253,-4.338099720081402,7.683247425159664,3.0736269850588656,91.66737750570809,37.94163949936503,6.010673572620552,12,-2.534210205078182,-1.0137176513672443,-29.39638519287115,-34.97155761718756,-0.5068969726563068,1,0.012760863026488156,-1.333314935146391,435.3703002929688,-1.4000578048603176,429.7951049804688,1.9999096847999518,429.2882995605469,0.012760863026488156 3248,2000-12-13,428.2745971679688,437.093505859375,425.7403869628906,434.8634033203125,1643805.0,-0.019721657626223132,1.0550470371822989,-12.998314268511374,28.571477724122204,45.485835327904034,3.351607305928212,7.481160085528529,-17.999749955983475,-30.981185081981096,30.790517089216905,11.353118896484375,-0.24331899858401584,-6.968977355956952,-18.926163250884258,4.988208538970355,-12.947570303420605,-0.9903844084932985,10.836395034900647,20.833688752854275,-27.058595568703932,5.978592947463647,12,3.547790527343693,7.602493286132756,-11.657173156738338,-17.232345581054744,11.657196044921818,2,0.021301791929171587,2.2000818921912937,436.8908081054688,-1.333314935146391,435.3703002929688,-1.4000578048603176,429.7951049804688,0.021301791929171587 3249,2000-12-14,426.247314453125,429.7951049804688,425.7403869628906,429.7951049804688,930509.0,-0.0047336048606420045,1.2857708121870663,0.5384572630174934,27.02711499217243,42.74810048796747,4.501554571078486,9.643618685576882,-15.059999241057199,-28.77847103917958,29.831503246576673,4.054718017578182,-1.404786397558894,-8.768185424804699,-21.244293739194404,3.7079228895850065,-15.00623958199958,-2.5301312676098178,12.061441435345728,4.167440226799468,-36.75821188771897,6.2380541571948624,12,5.5750732421875,9.1229248046875,-9.629890441894531,-15.205062866210938,12.6707763671875,3,0.016646629348952224,1.0550470371822989,428.2745971679688,2.2000818921912937,436.8908081054688,-1.333314935146391,435.3703002929688,0.016646629348952224 3250,2000-12-15,426.247314453125,426.7540893554688,425.7403869628906,425.7403869628906,145792.0,0.0,-2.9993979892844336,-0.1428854060935515,27.02711499217243,40.01038293117957,3.609903011227402,9.786099643586454,-14.079700116575282,-28.544610598745578,28.82066310421742,1.0137023925781818,-3.0854457840374607,-8.540110778808582,-21.497510831727084,4.417289274109919,-15.018810805267833,-2.0614107523493317,11.307339299810906,4.167440226799468,-29.59176872868701,6.478700026459263,12,5.5750732421875,9.1229248046875,-9.629890441894531,-15.205062866210938,12.163970947265625,4,0.008323314674476334,1.2857708121870663,426.247314453125,1.0550470371822989,428.2745971679688,2.2000818921912937,436.8908081054688,0.008323314674476334 3251,2000-12-18,419.151611328125,424.726806640625,417.631103515625,424.726806640625,1172889.0,-0.01664691573272148,1.5454545454545454,-10.99801336463789,22.988553477662364,37.18272824991202,10.010291651197463,16.784322201538544,-5.967903875040861,-21.27011847847183,27.95003705660425,8.6162109375,-3.9520714876168768,-15.027613830566395,-29.699639305960204,-0.3555883551725856,-22.36362656826327,-7.691601092869519,17.69418641740816,7.500056449124286,-20.606222652600497,7.3360127376969,12,8.616134643554688,12.163986206054688,-2.5341873168945312,-8.109359741210938,18.752777099609375,0,0.030229578092372922,-2.9993979892844336,426.247314453125,1.2857708121870663,426.247314453125,1.0550470371822989,428.2745971679688,0.030229578092372922 3252,2000-12-19,416.110595703125,420.6720886230469,413.5763854980469,419.9624938964844,945716.0,-0.007255168637821163,1.6923108097937158,0.6908992380451918,21.505418114507805,34.28121487189313,12.720444939548145,19.003360289868283,-1.843484693189282,-18.00953352824746,26.536753526829273,7.095703125,-4.888797014673514,-16.928254699707054,-33.47505598596632,-0.3814534134477867,-25.201655342836716,-8.654854056577392,19.198026504015502,10.77602260030703,-12.746587137136295,8.273400643129639,12,9.629791259765625,13.177642822265625,0.6335296630859375,-5.0683441162109375,25.341705322265625,1,0.04263096628762586,1.5454545454545454,419.151611328125,-2.9993979892844336,426.247314453125,1.2857708121870663,426.247314453125,0.04263096628762586 3253,2000-12-20,412.055908203125,416.6174011230469,410.535400390625,416.6174011230469,700048.0,-0.009744254392629825,1.666671126840658,1.1842194915187096,23.5294784355617,31.604597085102448,15.727577765520834,21.863792798769396,3.1717929370988145,-13.61904956769115,25.057358997665368,6.082000732421875,-5.7139419474701185,-19.51312255859375,-38.01958983365023,-1.0066552835372704,-28.76635619612199,-10.25988892106551,21.07949033310615,7.894761860998674,-16.73243794047077,9.253233637528226,12,12.163986206054688,15.711837768554688,5.321769714355469,-1.0136566162109375,40.039886474609375,2,0.059040539027279015,1.6923108097937158,416.110595703125,1.5454545454545454,419.151611328125,-2.9993979892844336,426.247314453125,0.059040539027279015 3254,2000-12-21,410.535400390625,412.5627136230469,408.5080871582031,412.5627136230469,156277.0,-0.0036900522046402484,3.0,0.44444072763278497,22.988553477662364,28.86787652521184,15.989733272614444,21.913154485254438,5.736724418665517,-11.743899727022495,23.38997033802157,4.05462646484375,-6.255925577824428,-19.386419677734352,-39.24438834613454,0.47154899066583766,-29.315404011934447,-9.457435343534257,19.887998368133424,11.11099960694779,-15.39316101020341,9.928984334200091,12,12.67083740234375,16.21868896484375,8.616195678710938,0.5068511962890625,43.080902099609375,3,0.07160501334183333,1.666671126840658,412.055908203125,1.6923108097937158,416.110595703125,1.5454545454545454,419.151611328125,0.07160501334183333 3255,2000-12-22,412.055908203125,413.0696105957031,411.3463134765625,412.3599853515625,8996.0,0.0037037191215500975,-1.0000354182900049,0.14999021541147958,28.048842275928465,27.087982716272784,13.0618952103938,18.88605275458292,5.348860473301102,-12.88923119917365,21.59971836268903,2.534210205078125,-6.990027329963027,-16.29472656249999,-36.60347202972332,4.014018904723343,-26.449099296111683,-6.140353828888294,15.299346931555704,21.874852997901986,-6.439494414952502,10.154372733611677,12,11.15032958984375,14.69818115234375,8.362762451171875,-1.0136566162109375,43.080902099609375,4,0.0651906260350128,3.0,410.535400390625,1.666671126840658,412.055908203125,1.6923108097937158,416.110595703125,0.0651906260350128 3256,2000-12-25,412.055908203125,412.055908203125,412.055908203125,412.055908203125,0.0,0.0,1.0,-0.0,30.666715906737124,25.817029932947428,10.512455126487225,17.298040628992112,6.390479676975019,-12.502152295168344,19.65736679585129,0.0,-7.811523512816564,-14.723541259765625,-34.966143832246814,5.519061312715564,-24.84484254600619,-4.602239973525059,12.660743414848866,29.166562131513587,-2.616612765654054,10.121301286240588,12,10.744888305664062,14.69818115234375,11.403762817382812,-1.0136566162109375,48.149200439453125,0,0.0639606826952075,-1.0000354182900049,412.055908203125,3.0,410.535400390625,1.666671126840658,412.055908203125,0.0639606826952075 3257,2000-12-26,412.055908203125,412.055908203125,412.055908203125,412.055908203125,0.0,0.0,1.0,0.0,25.714266053191437,25.499561969510676,7.397028574335877,15.666282789496336,7.339201421103667,-12.022125178804004,17.610048136791498,0.0,-8.77008602352555,-13.177696228027344,-32.92952011155171,6.574127655497023,-23.053608169789527,-3.3017842862651605,10.391544390480988,43.749952959063094,10.114898179294656,9.87591194176219,12,7.0956878662109375,14.69818115234375,11.91058349609375,-1.0136566162109375,43.080902099609375,1,0.06273051717017797,1.0,412.055908203125,-1.0000354182900049,412.055908203125,3.0,410.535400390625,0.06273051717017797 3258,2000-12-27,413.0696105957031,415.0968933105469,412.055908203125,413.5763854980469,91022.0,0.0024601088648350533,-1.39997591522158,-100.0,27.777824237690467,25.58297410790157,4.469718331581191,12.96201106872661,7.191187279102223,-12.658329180214537,15.238613605380792,3.040985107421875,-10.133514864200663,-10.668833923339832,-29.259790449998945,7.922122603319281,-19.96431218666936,-1.3733556600103043,7.426330836946477,69.23141054737798,34.291504180218,9.29547826332955,12,4.5614776611328125,13.684478759765625,10.770156860351562,-2.0273590087890625,38.519287109375,2,0.06871164012466502,1.0,412.055908203125,1.0,412.055908203125,-1.0000354182900049,412.055908203125,0.06871164012466502 3259,2000-12-28,418.6447143554688,420.6720886230469,413.0696105957031,415.6036987304688,579127.0,0.013496765718798764,1.142821507522162,-6.000722630374564,36.58532645250735,26.64499760349434,-2.5671932059442497,6.439711048767833,2.531723921356104,-17.771126805449114,14.064349347848534,7.60247802734375,-11.587075220032261,-4.282795715331986,-22.2344353812382,13.668843950574228,-13.258615548285093,4.693024117621121,-10.136627197265682,78.26052809838176,42.1447553148285,8.975819832953114,12,-2.0272674560547443,8.109374999999943,5.701911926269474,-7.602462768554744,32.43737792968744,3,0.07990326683991622,-1.39997591522158,413.0696105957031,1.0,412.055908203125,1.0,412.055908203125,0.07990326683991622 3260,2000-12-29,416.110595703125,419.6583862304688,415.6036987304688,419.6583862304688,193453.0,-0.006053148565951072,1.2857536084779146,-1.166646596018002,24.999960386689338,26.868487260052895,-1.8128190694778823,7.9440953601888395,6.166985876876993,-14.760466684629478,12.826626390708096,4.0546875,-11.931941737874581,-5.904614257812511,-23.25513031183766,11.445901796212638,-14.579872284825058,2.770643769200035,-7.359228515624977,47.058990206669385,17.083408017169646,8.675258027012566,12,-1.5205078125,10.64349365234375,8.869575500488281,-5.0683441162109375,34.97149658203125,4,0.09013398643150117,1.142821507522162,418.6447143554688,-1.39997591522158,413.0696105957031,1.0,412.055908203125,0.09013398643150117 3261,2001-01-01,416.110595703125,416.110595703125,416.110595703125,416.110595703125,0.0,0.0,1.0,-0.0,21.91775172429726,26.91430210558505,-2.558617165862131,7.195312640171039,7.1274409676053665,-14.279087273045661,12.43238132847663,0.0,-12.08144367563807,-5.195048522949207,-22.277309741369606,11.887212695471192,-13.736179132159407,3.346082086260992,-7.120814086914038,47.058990206669385,23.85894870839843,8.541130609210212,1,-1.5205078125,10.64349365234375,8.869575500488281,-5.0683441162109375,34.97149658203125,0,0.09378808182873755,1.2857536084779146,416.110595703125,1.142821507522162,418.6447143554688,-1.39997591522158,413.0696105957031,0.09378808182873755 3262,2001-01-02,421.1788940429688,422.6994018554688,416.4147033691406,419.6583862304688,987722.0,0.012180171310657517,1.7555261186041782,100.0,39.39386198591402,28.67701138895753,-7.635305393524163,1.7791361478141994,2.7388278943619753,-18.823554997336828,12.530759938719585,6.588806152343807,-12.179153293516947,0.15200958251961083,-16.73675155574489,17.04077072078411,-8.292370986612639,8.59639015165186,-11.955466286621117,85.71420379280099,59.64480394605318,8.444380569132262,1,-5.575149536132869,5.068344116210881,4.054672241210881,-10.136642456054744,32.43740844726557,1,0.09265947356713422,1.0,416.110595703125,1.2857536084779146,416.110595703125,1.142821507522162,418.6447143554688,0.09265947356713422 3263,2001-01-03,431.3156127929688,432.8360900878906,419.9624938964844,419.9624938964844,759233.0,0.02406748983239848,-1.2678519107895028,7.466662652536967,56.09751441054453,32.35578482594444,-16.486457075548856,-8.64093941237337,-6.570064040570799,-28.315531988630198,13.244359382337551,12.87359619140625,-11.100851552079064,10.187362670898494,-6.9329247838180095,27.307650125614998,1.6272189435402424,18.747506398256746,-21.55314607265626,92.307799193464,60.846153259743915,8.560143727358245,1,-9.224411010742244,-5.068374633789119,-3.8012924194336506,-20.273361206054744,23.821197509765568,2,0.05522915656939076,1.7555261186041782,421.1788940429688,1.0,416.110595703125,1.2857536084779146,416.110595703125,0.05522915656939076 3264,2001-01-04,441.9591064453125,442.9728088378906,437.7016906738281,441.9591064453125,849811.0,0.024676810522628934,4.199867537706596,0.0,65.04849714956481,36.466857589681815,-24.813100020084335,-19.274721189747936,-16.277660278520614,-38.229661003374986,14.25198142463486,11.657196044921818,-9.259081741287218,20.197315979003918,0.9944880458543821,39.40014391215345,10.595902012429121,29.798729945578714,-30.812222322945274,96.29618066280045,58.846374115925855,9.601413966574778,1,-14.444747924804688,-16.218658447265625,-12.417434692382812,-30.916854858398438,10.64349365234375,3,0.021788873946321008,-1.2678519107895028,431.3156127929688,1.7555261186041782,421.1788940429688,1.0,416.110595703125,0.021788873946321008 3265,2001-01-05,440.4385986328125,451.08209228515625,439.4248962402344,441.9591064453125,3274069.0,-0.0034403812260583866,-5.571298319255449,-100.0,72.82607557424166,41.151230886071204,-21.057535987582412,-17.830103867627827,-13.77061028090867,-36.04596786378784,15.522504388357113,11.657196044921875,-7.2510958086435835,18.144633483886707,-2.5291774414657198,38.818444409239135,7.807728021210494,28.48153894656292,-26.745640533203414,69.5652325676777,27.156825565963914,10.336905462676217,1,-8.869598388671875,-10.643508911132812,-10.820899963378906,-29.396347045898438,10.64349365234375,4,0.024165669597039807,4.199867537706596,441.9591064453125,-1.2678519107895028,431.3156127929688,1.7555261186041782,421.1788940429688,0.024165669597039807 3266,2001-01-08,441.9591064453125,442.9728088378906,438.9180908203125,441.9591064453125,1002298.0,0.0034522583107381433,2.999909684799952,-0.0,78.65170515741781,47.03316856431858,-19.99263587288914,-19.8493732626946,-14.266567111929874,-36.903900357050134,16.042454154678964,4.054718017578125,-4.841423913374911,19.33570098876953,-2.3982758044242587,41.06967778196332,8.468712592172608,30.202689385366455,-24.527234927148697,73.68424295828892,26.14786845849944,10.866988396596902,1,-10.390106201171875,-12.164016723632812,-11.403762817382812,-30.916854858398438,9.12298583984375,0,0.020642149254984643,-5.571298319255449,440.4385986328125,4.199867537706596,441.9591064453125,-1.2678519107895028,431.3156127929688,0.020642149254984643 3267,2001-01-09,442.4659118652344,444.4932861328125,440.9454040527344,442.9728088378906,2314668.0,0.001146724691336587,1.0000172034131571,-100.0,86.58542406011826,53.567346322366106,-17.580970399813964,-20.99343482497966,-13.721808405330307,-36.79510637425983,16.43162244541396,3.547882080078125,-2.6747822902375447,19.563751220703125,-3.0652915646409724,42.19279400604722,8.249229828031048,30.878272613375202,-21.66901827037134,72.31268761148817,18.94557136509875,11.314521392672052,1,-10.390060424804688,-12.670822143554688,-12.924240112304688,-31.423660278320312,8.616180419921875,1,0.019473094285614057,2.999909684799952,441.9591064453125,-5.571298319255449,440.4385986328125,4.199867537706596,441.9591064453125,0.019473094285614057 3268,2001-01-10,437.3976135253906,443.4796142578125,435.8771057128906,442.9728088378906,1419929.0,-0.011454663972820245,1.307704421450473,10.998675496688742,79.77540100439678,58.36624349479826,-9.721112713164814,-16.028403758139802,-7.688176061236618,-31.247727537827018,17.94625567744232,7.602508544921875,-0.6543467988121847,14.03930206298827,-9.399052025127048,37.47765615110359,2.3201250189305824,25.758479107045957,-13.572200061498279,10.0000602123086,-46.699921079856566,11.719177044057663,1,-4.054718017578125,-7.6025238037109375,-8.362770080566406,-26.355361938476562,13.17767333984375,2,0.037079966747240345,1.0000172034131571,442.4659118652344,2.999909684799952,441.9591064453125,-5.571298319255449,440.4385986328125,0.037079966747240345 3269,2001-01-11,433.3428955078125,437.9043884277344,431.8223876953125,437.3976135253906,458825.0,-0.009270096342998801,1.4000313107775308,0.7272782010860046,72.34044052366788,63.62629684335144,-3.7573212596684016,-12.03171917764962,-2.8914081807727143,-26.700272879414285,19.31745063835048,6.082000732421875,1.6221792415134928,9.629804992675759,-14.204143894810272,33.46375388016179,-2.287169451067257,21.546779436418774,-6.791814161793752,7.894761860998697,-51.01229870043197,11.91697444374303,1,0.253448486328125,-3.5478057861328125,-4.434776306152344,-22.300643920898438,19.7666015625,3,0.050292539743573395,1.307704421450473,437.3976135253906,1.0000172034131571,442.4659118652344,2.999909684799952,441.9591064453125,0.050292539743573395 3270,2001-01-12,429.7951049804688,433.3428955078125,426.7540893554688,433.3428955078125,2580154.0,-0.008187028249733275,2.714315206358459,0.8749783614947363,67.32679701155843,68.67174631971379,2.1632425122933228,-8.647890987260666,1.2254520015841877,-22.67537358038004,20.503591756266175,6.588806152343693,3.8737633447976236,5.904624938964901,-18.06118661381521,29.87043649174501,-6.0782808374251545,17.887530715354956,21.286987304687443,17.142916126190965,-43.645480518359946,11.982905776390064,1,3.9532928466796307,-1.525878911934342e-05,-0.25343322753911934,-18.752853393554744,24.834899902343693,4,0.05306597225723153,1.4000313107775308,433.3428955078125,1.307704421450473,437.3976135253906,1.0000172034131571,442.4659118652344,0.05306597225723153 3271,2001-01-15,431.8223876953125,433.8497924804688,424.2199096679688,429.7951049804688,2256999.0,0.00471685854806525,2.16663488845843,-0.5714211984103704,68.57146297853112,71.91370198556014,2.904495599629456,-10.20020928680026,-0.6222916658488202,-24.208915270963303,21.073514396467573,9.6298828125,5.615836057171805,7.298368835449196,-16.809465399960857,31.40620307085925,-4.755548282255859,19.35228595315425,18.77314453125001,37.49981183710194,-24.39277483376032,12.05391711770503,1,3.6999053955078125,-2.0272979736328125,-0.760223388671875,-20.780136108398438,25.341705322265625,0,0.04460098674511781,2.714315206358459,429.7951049804688,1.4000313107775308,433.3428955078125,1.307704421450473,437.3976135253906,0.04460098674511781 3272,2001-01-16,433.8497924804688,435.1675109863281,430.8088073730469,432.8360900878906,668786.0,0.004694996931439377,1.3888939995818523,0.500030106879464,69.15893425201307,73.36497085683442,3.1999877416160416,-11.415790716172808,-3.047451560449133,-25.661035417208097,21.212134006453624,4.35870361328125,8.282297229550522,8.43881378173836,-15.670987016507524,32.548614579984246,-3.6160866173846102,20.493714180861332,15.690714843749959,50.0001584529919,-10.511200017153854,12.054900399122946,1,3.801208496093693,-4.054702758789119,-1.5205535888672443,-22.807540893554744,23.314300537109318,1,0.039719506850895314,2.16663488845843,431.8223876953125,2.714315206358459,429.7951049804688,1.4000313107775308,433.3428955078125,0.039719506850895314 3273,2001-01-17,436.3839111328125,437.9043884277344,433.3428955078125,435.3703002929688,582829.0,0.005841004643232006,1.2500526870389883,0.9999096847998397,67.32679701155836,73.61811528594481,1.6320395243328676,-12.684191473130113,-5.778346784208338,-27.728777334974268,21.103540719609338,4.561492919921875,11.338079111527009,9.756532287597679,-13.967968044141116,33.481032619336474,-2.1057178782717187,21.618782453467077,12.143772285156274,88.88903756135522,29.357832172984118,11.862250165869403,1,1.26708984375,-6.5888214111328125,-1.2670669555664062,-25.341659545898438,20.780181884765625,2,0.033681766851093586,1.3888939995818523,433.8497924804688,2.16663488845843,431.8223876953125,2.714315206358459,429.7951049804688,0.033681766851093586 3274,2001-01-18,439.9317932128906,441.9591064453125,434.8634033203125,434.8634033203125,813305.0,0.008130185347273944,-1.7999831407566187,5.000331185644888,72.81556633140718,73.61694759229654,-2.496156767388129,-14.66893443246056,-9.289764782851421,-30.841565269523812,20.90340573242045,7.095703125,13.47704540771673,11.8345947265625,-11.32796524690599,34.99715470003099,0.25331473982828356,23.415874713296716,7.623579255078141,88.57156128392951,26.32824855888115,11.581279986734234,1,-5.5751953125,-10.136703491210938,-6.082054138183594,-28.889541625976562,12.670806884765625,3,0.024193508667815555,1.2500526870389883,436.3839111328125,1.3888939995818523,433.8497924804688,2.16663488845843,431.8223876953125,0.024193508667815555 3275,2001-01-19,438.9180908203125,440.9454040527344,436.8908081054688,436.8908081054688,479493.0,-0.002304226264655429,-3.0000301068795903,0.3999855492199477,71.4285550442933,72.81437535750493,-1.9230496761608151,-12.163214575350594,-8.250625808838095,-29.483266172388994,20.786305816938324,4.054595947265568,14.216360580571404,9.477783203125,-12.869168788246839,31.82473519449684,-1.6956927925609193,20.65125919881092,7.703863135656263,82.85708387380903,17.920865590307088,11.173475995685921,1,-4.561492919921875,-9.123001098632812,-5.32177734375,-27.875839233398438,17.73919677734375,4,0.032332698393627624,-1.7999831407566187,439.9317932128906,1.2500526870389883,436.3839111328125,1.3888939995818523,433.8497924804688,0.032332698393627624 3276,2001-01-22,438.4112854003906,439.9317932128906,436.8908081054688,438.20849609375,154556.0,-0.0011546696992477123,-1.1429231943743,0.10003010687942475,67.70837972077842,70.71692598646717,-2.2042247847497265,-10.098445253112914,-7.740086836672958,-28.768889004361085,20.66287767651615,3.040985107421818,13.497126385386252,7.653208923339832,-13.451121162342247,28.75753900902191,-2.8989561195012357,18.2053739661809,7.314586784058122,68.18183062240504,5.631243521010603,10.552165042841047,1,-4.5615234375,-8.616195678710938,-4.814971923828125,-27.369033813476562,23.314300537109375,0,0.03699430197744502,-3.0000301068795903,438.9180908203125,-1.7999831407566187,439.9317932128906,1.2500526870389883,436.3839111328125,0.03699430197744502 3277,2001-01-23,437.9043884277344,439.4248962402344,436.8908081054688,437.7016906738281,246317.0,-0.0011562133310353273,-1.7779004415898338,0.999548532731377,58.44147415059767,68.34648966937837,-2.6959321272331067,-7.964076765537925,-7.104557776887077,-28.128094591231388,20.53277932601477,2.534088134765568,12.475615333264955,5.853887939453102,-13.52329361971141,25.231069498617614,-3.8347028401291254,15.54247871903533,6.961245256055179,52.9408222826703,-5.604198705764972,9.688590779582247,1,-4.81488037109375,-8.109298706054688,-8.362716674804688,-26.862136840820312,22.8076171875,1,0.04398152907075081,-1.1429231943743,438.4112854003906,-3.0000301068795903,438.9180908203125,-1.7999831407566187,439.9317932128906,0.04398152907075081 3278,2001-01-24,441.4523010253906,441.4523010253906,436.8908081054688,437.1948852539063,872544.0,0.008102025673674573,1.1428458787014004,21.003763926527874,49.20639623512501,65.77604030398473,-6.267272492271502,-9.777923497152926,-10.430941107176295,-31.512025757129948,21.087114280210756,4.561492919921818,11.072032783401369,7.982666015625,-9.617261322825186,25.582593354075186,-0.8172976536000647,16.782629684850065,2.587503697766124,92.85757294247179,37.47314224678173,8.79996366922509,1,-8.36279296875,-11.657211303710938,-13.93798828125,-30.410049438476562,19.25970458984375,2,0.035591143042391415,-1.7779004415898338,437.9043884277344,-1.1429231943743,438.4112854003906,-3.0000301068795903,438.9180908203125,0.035591143042391415 3279,2001-01-25,452.0957946777344,452.9067077636719,441.4523010253906,441.4523010253906,1180629.0,0.02411017821771777,-1.1523772386069744,2.4999892478513956,64.19752535783448,65.42834345357096,-15.612772373526468,-18.748075618108658,-20.82269573417858,-41.88751916007652,23.043996950570232,11.45440673828125,9.530670322700757,16.95360565185547,-1.067169866523443,34.97438117023438,7.943217892665984,25.963993411044953,-27.875885009765568,94.93682463524823,39.63820237136099,9.010387759189468,1,-13.532485961914062,-21.388397216796875,-26.101974487304688,-41.05354309082031,15.20501708984375,3,0.011210673488915246,1.1428458787014004,441.4523010253906,-1.7779004415898338,437.9043884277344,-1.1429231943743,438.4112854003906,0.011210673488915246 3280,2001-01-26,453.6163024902344,455.1368103027344,452.0957946777344,454.12310791015625,721803.0,0.003363242548150458,1.3999710986139378,-0.047616453438695285,64.19752535783448,64.94235038460467,-14.973517938081102,-18.250387897745554,-22.068605774342643,-43.14464872798902,25.16845391282731,3.041015625,8.590542439208662,16.59882812500001,-0.8808568393972109,34.078513089397234,7.858985642801429,25.338670607198594,-28.822656860351515,91.66662485260541,37.095264776466585,8.73984248219861,1,-10.64349365234375,-20.374740600585938,-28.636138916015625,-42.57405090332031,23.821197509765625,4,-0.0022347133183114876,-1.1523772386069744,452.0957946777344,1.1428458787014004,441.4523010253906,-1.7779004415898338,437.9043884277344,-0.0022347133183114876 3281,2001-01-29,455.1368103027344,456.1505126953125,453.4136047363281,454.12310791015625,2929395.0,0.0033519690631769183,-1.2500909490058332,-2.0001806467152408,65.06026281464418,64.48694244711923,-14.34792110516571,-17.59957961046598,-23.30752412280731,-44.33361465020448,27.43581839091695,2.736907958984375,8.365823367081077,16.16802520751952,-0.16001057072526237,32.4960609857643,8.004007318397157,24.332043096641883,-29.129438085937466,94.7366669730091,40.65757423851515,8.164017889122388,1,-10.390106201171875,-21.033599853515625,-30.156646728515625,-44.09455871582031,35.4783935546875,0,0.0033407038510255838,1.3999710986139378,453.6163024902344,-1.1523772386069744,452.0957946777344,1.1428458787014004,441.4523010253906,0.0033407038510255838 3282,2001-01-30,460.2051086425781,461.21881103515625,455.1368103027344,456.1505126953125,565184.0,0.01113576890533774,1.0,3.999789264533221,77.1083279771224,65.57377922107078,-17.080792379273475,-20.653118370549578,-28.274621251147153,-48.98897696466679,29.4537304021468,6.082000732421875,8.847849219765976,19.285012817382835,2.5850505316197996,35.98497510314587,10.935031674501317,27.634993960264353,-32.38914799707027,95.83318698411901,34.683900985153954,8.34998114288152,1,-12.16400146484375,-23.5677490234375,-35.42766571044922,-49.16285705566406,26.355377197265625,1,0.003303912247751173,-1.2500909490058332,455.1368103027344,1.3999710986139378,453.6163024902344,-1.1523772386069744,452.0957946777344,0.003303912247751173 3283,2001-01-31,455.1368103027344,461.21881103515625,454.12310791015625,459.49560546875,2486702.0,-0.011013129243161224,-1.222198859807993,-1.075025778821475,75.29417181716761,65.84917983059974,-10.138859892095297,-14.449527173643446,-23.24362688820895,-43.51683636208543,30.24606602642387,7.095703125,9.05288600439303,13.025654602050793,-4.180329181582692,30.231638385684278,4.422662710234022,21.628646493867564,-24.64862162605465,69.23078110694772,1.2895889572541819,8.602991891816753,1,-6.082000732421875,-18.49945068359375,-32.18396759033203,-43.08091735839844,27.368988037109375,2,0.012249493309037573,1.0,460.2051086425781,-1.2500909490058332,455.1368103027344,1.3999710986139378,453.6163024902344,0.012249493309037573 3284,2001-02-01,451.5888977050781,458.3804931640625,450.0683898925781,458.3804931640625,1830538.0,-0.007795266208629359,1.4477615964268222,1.5581359527826981,75.2939584707288,66.27866910020367,-5.323294399266786,-10.691334581636454,-19.840370813044274,-39.54924262934196,29.873790280666583,8.312103271484375,9.055686502416961,8.996252441406227,-8.723114013129532,26.715618895941986,0.13656921413837608,17.85593566867408,-18.64225923972026,13.636326315011619,-58.221791550220715,8.859683227267869,2,-2.534088134765625,-14.444686889648438,-29.39630889892578,-37.25225830078125,27.87591552734375,3,0.020202241367134555,-1.222198859807993,455.1368103027344,1.0,460.2051086425781,-1.2500909490058332,455.1368103027344,0.020202241367134555 3285,2001-02-02,451.08209228515625,452.39990234375,449.0548095703125,449.8656921386719,307530.0,-0.0011222716556970047,-1.3572219653552113,-0.1791037398841593,73.17065827811457,66.88558893990768,-3.2514998214203956,-9.851344511059551,-19.487093543001265,-38.56479385108781,28.819636039227014,3.3450927734375,9.127010865336615,7.957272338867199,-10.125300526794888,26.039845204529286,-1.0840140939638445,16.998558771698242,-15.873680014214528,16.666248526054343,-57.07851210112216,9.041286432831033,2,-2.02728271484375,-12.67083740234375,-29.396324157714844,-36.49198913574219,25.341705322265625,4,0.03595513934117567,1.4477615964268222,451.5888977050781,-1.222198859807993,455.1368103027344,1.0,460.2051086425781,0.03595513934117567 3286,2001-02-05,451.08209228515625,453.1094970703125,449.0548095703125,452.0957946777344,266030.0,0.0,1.6665863864888462,-0.833362603176196,71.79475105409661,68.36928637362979,-1.4138070602004973,-9.626379051955894,-19.643787110747212,-38.04992997659764,27.819802288474822,4.0546875,8.613360339165581,7.501123046875023,-10.91483226896446,25.917078362714506,-1.7068546110447187,16.709100704794764,-13.792848113077355,16.666248526054343,-57.600117298350625,9.207977657919747,2,-2.02728271484375,-12.417388916015625,-30.410003662109375,-36.49198913574219,23.314422607421875,0,0.058427076059102134,-1.3572219653552113,451.08209228515625,1.4477615964268222,451.5888977050781,-1.222198859807993,455.1368103027344,0.058427076059102134 3287,2001-02-06,451.08209228515625,452.60260009765625,448.1424865722656,450.0683898925781,1568703.0,0.0,1.199962367816957,-1.0,69.86293121651225,70.66445692711726,0.728653216992825,-9.431328614514882,-19.787373007279484,-37.51365462733821,26.595239796257463,4.460113525390625,8.284555316701528,7.070314025878929,-11.636632413705172,25.77726046546303,-2.283159193913093,16.42378724567095,-11.878482764031162,22.480366873986256,-47.87351106523643,9.353473219792045,2,0.2534637451171875,-12.265335083007812,-30.410003662109375,-36.49198913574219,17.73919677734375,1,0.0876406140886532,1.6665863864888462,451.08209228515625,-1.3572219653552113,451.08209228515625,1.4477615964268222,451.5888977050781,0.0876406140886532 3288,2001-02-07,453.6163024902344,459.1914978027344,450.0683898925781,450.0683898925781,1798974.0,0.005618068747176297,-4.142803075917357,3.499954842399976,69.01399970148444,71.19962074307836,0.1132740934971821,-11.265777495604368,-22.438681795035734,-39.386202891606445,26.402444586056028,9.12310791015625,8.474526808023143,8.793589782714832,-10.111208723613231,27.698388289042896,-0.6588094704491709,18.245989035878836,-12.651476847986771,49.54122865649875,-17.743678770366607,9.452399253164023,2,1.0643463134765625,-13.025650024414062,-32.69081115722656,-38.5194091796875,18.246002197265625,2,0.07262565998786741,1.199962367816957,451.08209228515625,1.6665863864888462,451.08209228515625,-1.3572219653552113,451.08209228515625,0.07262565998786741 3289,2001-02-08,455.1368103027344,456.1505126953125,451.08209228515625,455.6435852050781,717342.0,0.0033519690631769183,5.666211768483583,-0.1428374821517659,72.22219899228534,72.09125114690625,-1.0398532276203127,-11.668050962478844,-23.799603700458988,-40.15665572598937,26.84472981916302,5.06842041015625,9.515843090998487,9.224401855468727,-9.404691697322676,27.85349540826013,-0.09014492092694582,18.5389486318644,-12.551665829054059,63.30271175018092,-1.9292890873942667,9.3145467763957,2,-0.4561614990234375,-12.417449951171875,-30.96759033203125,-36.99891662597656,2.02728271484375,3,0.060133540987170164,-4.142803075917357,453.6163024902344,1.199962367816957,451.08209228515625,1.6665863864888462,451.08209228515625,0.060133540987170164 3290,2001-02-09,452.60260009765625,456.3532104492188,451.89300537109375,456.3532104492188,132033.0,-0.005568018555547005,1.3783889340927165,7.400939419487044,68.4209191980092,72.46465741172459,1.4923813089105238,-7.734081433947665,-21.115626663461114,-36.82286355896406,28.0600692433613,4.460205078125057,10.806089711640368,5.549816894531261,-11.66362309896283,22.763256888025353,-3.056903102215813,14.156536891278336,-8.52676229905785,40.36663039215145,-23.480487777808342,8.606719996747055,2,2.0780487060546875,-9.88323974609375,-25.975196838378906,-30.410003662109375,-6.58880615234375,4,0.059350549751525206,5.666211768483583,455.1368103027344,-4.142803075917357,453.6163024902344,1.199962367816957,451.08209228515625,0.059350549751525206 3291,2001-02-12,451.08209228515625,453.3121948242188,450.0683898925781,451.89300537109375,777181.0,-0.0033594765301213636,-1.2857235017096071,0.21620829943042796,66.66664093504593,71.30446996260497,2.656612648733244,-4.950519142635585,-19.329217889323047,-34.56823828576887,29.554934478527546,3.243804931640682,10.573001347039394,3.0663238525390852,-12.649310510164753,18.781958215242923,-4.791493328812862,10.924141033891033,-5.6348166276331995,26.60514729846929,-37.02612781032144,7.857817181351928,2,3.5985565185546875,-8.36273193359375,-20.400047302246094,-26.3553466796875,-5.5751953125,0,0.05617980796773825,1.3783889340927165,452.60260009765625,5.666211768483583,455.1368103027344,-4.142803075917357,453.6163024902344,0.05617980796773825 3292,2001-02-13,451.08209228515625,452.60260009765625,450.0683898925781,452.60260009765625,175688.0,0.0,2.3333734746307,1.8750564503989162,63.380188523234665,69.98069404105686,1.370548776987107,-3.787512569272735,-18.943460250949556,-33.826667919619524,30.98854989578459,2.534210205078125,10.214188921654909,2.204708862304699,-12.063698533936758,16.473116258546156,-4.929494835816001,9.338912560425399,-4.373093797422541,11.11137128444602,-46.80614702503836,7.134203698120716,2,2.58489990234375,-8.36273193359375,-20.400047302246094,-26.3553466796875,-14.191284179687443,1,0.051685542401633144,-1.2857235017096071,451.08209228515625,1.3783889340927165,452.60260009765625,5.666211768483583,455.1368103027344,0.051685542401633144 3293,2001-02-14,451.08209228515625,452.0957946777344,449.0548095703125,450.0683898925781,696636.0,0.0,-1.000080286623245,-0.66668673731535,47.99993737950069,66.9480250309204,0.821265996476086,-2.772025448853867,-18.631446794367776,-33.09375492151071,32.12841415275278,3.040985107421875,9.649234249691915,1.4697998046875114,-11.548506743485689,14.488106352860711,-5.039353469399089,7.978953078774111,-3.212308793628722,27.777080876757022,-24.406111001444724,6.509153274086612,2,2.58489990234375,-8.36273193359375,-20.146621704101562,-26.3553466796875,-16.725494384765625,2,0.03932587234283225,2.3333734746307,451.08209228515625,-1.2857235017096071,451.08209228515625,1.3783889340927165,452.60260009765625,0.03932587234283225 3294,2001-02-15,450.5752868652344,452.0957946777344,449.0548095703125,450.87939453125,787524.0,-0.001123532564448415,1.2222048771785066,-0.2999969894933317,43.74998431976638,63.6790612577706,1.3065700627461183,-1.5040660722727353,-17.812083999553465,-31.84145112452643,32.919108668252726,3.040985107421875,7.983922561919485,0.43081970214842613,-11.765500233105797,12.62713963740265,-5.6673402654786855,6.528979669775538,-1.6375811702165493,20.83301972787393,-25.26705319438292,6.0981599676271125,2,3.091705322265625,-7.855926513671875,-19.00629425048828,-25.848541259765625,-7.60247802734375,3,0.04724408648855283,-1.000080286623245,451.08209228515625,2.3333734746307,451.08209228515625,-1.2857235017096071,451.08209228515625,0.04724408648855283 3295,2001-02-16,453.1094970703125,454.12310791015625,449.8656921386719,449.8656921386719,2242612.0,0.005624387930170949,-1.6249517842190926,-10.6666332162569,46.000055395057075,60.81298396232177,-1.016729050796755,-3.0784106405104694,-20.014183182897796,-33.62404218481174,33.83911209380505,4.257415771484375,6.726010087763257,2.255459594726574,-8.787553159887125,13.298472349340273,-3.266046782580247,7.776965972033395,8.10931396484375,80.00096340273846,38.39854059066866,5.521506377306835,2,0.5574951171875,-10.39013671875,-21.413780212402344,-28.129348754882812,-7.095703125,4,0.008948379968819031,1.2222048771785066,450.5752868652344,-1.000080286623245,451.08209228515625,2.3333734746307,451.08209228515625,0.008948379968819031 3296,2001-02-19,454.6300048828125,455.1368103027344,452.0957946777344,452.60260009765625,322522.0,0.003355718258679641,1.0,0.6250082319625939,37.209530277464665,57.1848283024276,-2.2138497150658054,-3.501053277293977,-21.357796836807438,-34.37645858775829,34.85145807508165,3.041015625,5.720412598537337,2.96503143310548,-6.499997033405407,12.430059899616367,-1.767482800149935,7.697545666360895,6.3617437744140375,91.66712662134022,54.573037106899314,4.732514233255436,2,-0.5068511962890625,-11.91064453125,-22.858261108398438,-28.38275146484375,-8.6162109375,0,-0.01895213876110302,-1.6249517842190926,453.1094970703125,1.2222048771785066,450.5752868652344,-1.000080286623245,451.08209228515625,-0.01895213876110302 3297,2001-02-20,457.1640930175781,458.17779541015625,454.12310791015625,456.1505126953125,381098.0,0.00557395708059083,1.6666934278001344,0.49993978986663457,55.26299944224724,55.65693938473458,-4.2404018556964616,-4.76244423493381,-23.73091532399593,-36.12801559774664,36.04145736892842,4.0546875,4.949398304892384,4.536134338378929,-2.6877577926239837,11.760026469381842,0.9241882728774726,8.148080403880385,3.6051345092773204,88.88848003960635,53.55196896426391,3.6119460655014426,2,-3.54779052734375,-11.150283813476562,-24.505401611328125,-27.369003295898438,-16.21868896484375,1,-0.025498931834249783,1.0,454.6300048828125,-1.6249517842190926,453.1094970703125,1.2222048771785066,450.5752868652344,-0.025498931834249783 3298,2001-02-21,457.1640930175781,459.1914978027344,455.1368103027344,457.1640930175781,2985198.0,0.0,-1.000060213758844,0.0,67.74200440520079,55.15913998616962,-4.117190456854814,-3.715498763943856,-23.288858102613517,-35.37800271183778,37.10647332365223,4.0546875,4.295958429957182,3.75054473876952,-1.50533124274682,9.00642072028586,1.1226067480113784,6.378482729527661,3.387063801513648,79.99933766659943,40.18631398634776,2.6279379907581655,2,-3.0409393310546875,-9.88323974609375,-23.44104766845703,-27.369003295898438,-32.94418334960932,2,-0.04434575073097402,1.6666934278001344,457.1640930175781,1.0,454.6300048828125,-1.6249517842190926,453.1094970703125,-0.04434575073097402 3299,2001-02-22,457.1640930175781,459.1914978027344,454.12310791015625,458.6846008300781,1921359.0,0.0,2.9998314146717404,-100.0,69.9999397879331,55.33458671838339,-4.245878012933815,-3.495544320542308,-22.77233123873509,-34.62846924632805,37.05062177530909,5.068389892578125,3.798880711130778,3.497129821777321,-1.9754974211167564,8.969757064671398,0.7608162003302823,6.23344344322436,3.1733545079052305,78.26027200020943,34.052069764476144,2.7363136214470325,2,-3.0409393310546875,-9.12298583984375,-23.44104766845703,-27.369003295898438,-28.3826904296875,3,-0.04988907804776033,-1.000060213758844,457.1640930175781,1.6666934278001344,457.1640930175781,1.0,454.6300048828125,-0.04988907804776033 3300,2001-02-23,452.60260009765625,458.6846008300781,452.0957946777344,458.6846008300781,3225187.0,-0.009977802258731794,1.1666574675731956,3.9999799293513165,53.846165722314,53.91008947252429,0.35270567693839894,1.0394013167563685,-17.736666736201414,-29.312080133541883,36.62879087743571,6.58880615234375,3.0497434160313333,-1.0136779785156023,-6.507018542737228,4.4796625857060235,-3.760348260626415,1.7329923035952106,7.525412320090879,7.142427057528214,-38.87458299828946,2.746670282110808,2,1.5205535888671875,-3.54779052734375,-20.526756286621094,-22.807510375976562,-23.314300537109375,4,-0.021276482410149344,2.9998314146717404,457.1640930175781,-1.000060213758844,457.1640930175781,1.6666934278001344,457.1640930175781,-0.021276482410149344 3301,2001-02-26,456.65728759765625,458.17779541015625,455.1368103027344,458.17779541015625,3823212.0,0.008958604080323784,2.9999598587026335,0.25000125442183696,61.702157642965304,53.7236415969388,-3.160313585580525,-3.0520136246862535,-21.031539722249363,-32.53207391394989,36.10365435298922,5.5751953125,2.088866774310077,2.9649856567382926,-2.6575233024458953,8.58749461592248,0.15373117714619866,5.776240136330387,3.2654784145094027,64.28528420038536,14.659389693764332,2.811254479592106,2,-2.5341339111328125,-7.60247802734375,-24.581443786621094,-26.862197875976562,-28.889495849609375,0,-0.023307399096456183,1.1666574675731956,452.60260009765625,2.9998314146717404,457.1640930175781,-1.000060213758844,457.1640930175781,-0.023307399096456183 3302,2001-02-27,461.7255859375,462.2325134277344,455.1368103027344,455.1368103027344,3381277.0,0.011098691464022536,-1.1538760820931815,-4.3332731213872835,65.38453076674567,55.655263084410464,-7.330990922326578,-8.432921342656527,-25.16742772752525,-36.6872685398709,35.35193420280471,7.095703125,1.5452441561362775,7.9572601318359375,1.936921073228234,13.977599190443641,4.947090602532057,10.967429661139818,-11.859893798828125,94.99909682080924,43.48861487442376,3.0101695293038624,2,-6.0819244384765625,-12.163925170898438,-29.903160095214844,-31.930496215820312,-40.039886474609375,1,-0.03402841962999703,2.9999598587026335,456.65728759765625,1.1666574675731956,452.60260009765625,2.9998314146717404,457.1640930175781,-0.03402841962999703 3303,2001-02-28,460.7120056152344,462.7392883300781,459.1914978027344,460.2051086425781,827572.0,-0.0021952006844230265,-1.8000192682868084,0.07693340929407459,60.784415584415584,57.547977669371484,-5.372756720365658,-7.3574667800319276,-23.083275985639716,-34.805764276035006,34.778418600527,3.54779052734375,1.166010970060654,6.664920043945301,-0.09329664154711281,13.423136729437715,3.2858117011990657,10.044028386691537,-10.59897705078123,80.95284517412821,29.656149318628884,3.3791083427462105,2,-4.409515380859375,-10.896957397460938,-29.26970672607422,-30.916915893554688,-29.9031982421875,2,-0.04290446378991952,-1.1538760820931815,461.7255859375,2.9999598587026335,456.65728759765625,1.1666574675731956,452.60260009765625,-0.04290446378991952 3304,2001-03-01,460.7120056152344,462.2325134277344,459.1914978027344,461.21881103515625,936703.0,0.0,1.3999710986139378,-0.9998193859121012,67.39157467874585,59.924813145336906,-4.228300461580432,-6.997718935808734,-21.94161369160412,-33.88856537522963,34.93725928986095,3.041015625,1.033846332605549,6.208764648437523,-1.0628963846834836,13.480425681558529,2.572934131876991,9.844595164998054,-10.093926660156228,80.95284517412821,27.10561755340146,3.6358305165605054,3,-3.294464111328125,-8.6162109375,-29.26970672607422,-30.916915893554688,-23.821197509765568,3,-0.07920804212283128,-1.8000192682868084,460.7120056152344,-1.1538760820931815,461.7255859375,2.9999598587026335,456.65728759765625,-0.07920804212283128 3305,2001-03-02,467.3008117675781,467.8075866699219,459.1914978027344,460.9147033691406,942886.0,0.014301355449908515,1.3287802302946319,-12.600710543746613,78.57171273831041,64.52061119654199,-9.602138273655669,-12.97436134292542,-27.33767445429953,-39.488269281651924,35.519224284696584,8.6160888671875,1.7805664135610186,11.986634826660179,2.9244261453224567,21.0488435079979,7.455530485991289,16.51773916732907,-16.197884437499965,96.00044316419233,37.108317969076694,4.531104340668869,3,-7.34912109375,-9.325775146484375,-32.66545867919922,-36.593414306640625,-32.437408447265625,4,-0.08242957899856151,1.3999710986139378,460.7120056152344,-1.8000192682868084,460.7120056152344,-1.1538760820931815,461.7255859375,-0.08242957899856151 3306,2001-03-05,477.4375,477.4375,468.31451416015625,468.31451416015625,1094591.0,0.021691997910467054,1.0,1.4285673325050177,84.21077233646756,67.73703040701092,-18.062856744134365,-22.172106141350355,-36.139236268052684,-48.62351940733646,36.359013053616536,10.136688232421875,3.0517138439067253,20.805552673339832,7.611552990655355,33.99955235602431,14.208552831997565,27.4025525146821,-25.332293109531236,100.0,33.615475968547784,6.596999841342243,3,-12.670852661132812,-14.647506713867188,-39.33031463623047,-45.61505126953125,-41.0535888671875,0,-0.10084922202267965,1.3287802302946319,467.3008117675781,1.3999710986139378,460.7120056152344,-1.8000192682868084,460.7120056152344,-0.10084922202267965 3307,2001-03-06,490.6152038574219,491.6288146972656,476.4237976074219,476.7279052734375,2494214.0,0.027600898248298256,-1.0978927933067923,1.5222317372600704,88.2354989926228,70.01408536116892,-29.051602720250003,-33.97831775051594,-47.801160222149406,-60.769638754488824,37.70743284578537,15.20501708984375,4.547952349440379,32.00660095214846,12.150247234025358,51.86295467027156,22.078424093086937,41.93477781120998,-36.483413518190616,96.87517052307541,24.54926315936332,9.92817685906155,3,-18.752899169921875,-20.72955322265625,-51.19024658203125,-58.28590393066406,-50.68341064453125,1,-0.12809919385955093,1.0,477.4375,1.3287802302946319,467.3008117675781,1.3999710986139378,460.7120056152344,-0.12809919385955093 3308,2001-03-07,486.56048583984375,493.65618896484375,484.533203125,487.7768859863281,4160852.0,-0.0082645584272526,-2.4615994766065112,-0.08759083986911587,82.56886714125753,71.41063284487163,-22.784524240650285,-28.80584799055299,-42.27920603859951,-55.753089463400556,38.53337253452526,9.12298583984375,6.226860264259301,26.304673767089866,3.02186350771575,49.58748402646398,14.663268637402837,37.946078896776896,-28.67899306480905,79.41167355417637,0.5486226530062339,11.641405129687056,3,-13.684494018554688,-15.661148071289062,-44.22125244140625,-51.69703674316406,-43.08087158203125,2,-0.13333344623119947,-1.0978927933067923,490.6152038574219,1.0,477.4375,1.3287802302946319,467.3008117675781,-0.13333344623119947 3309,2001-03-08,482.50579833984375,490.8179016113281,481.4920959472656,489.60150146484375,1603362.0,-0.00833336782990357,-1.0444361188977274,5.833362603176196,75.89286290296567,73.86026586494404,-16.491321688427092,-23.8167083525924,-36.953876719446214,-50.766569735704365,39.162714819928915,9.3258056640625,7.30017989957571,20.881536865234352,-4.276191209463207,46.03926493993191,8.302672827885601,33.4604009025831,-20.331342022031947,67.64691558513431,-10.61481599909331,12.578864037348774,3,-8.109298706054688,-11.606460571289062,-39.65971374511719,-47.64234924316406,-39.02618408203125,3,-0.10714273516436601,-2.4615994766065112,486.56048583984375,-1.0978927933067923,490.6152038574219,1.0,477.4375,-0.10714273516436601 3310,2001-03-09,479.4648132324219,483.3168029785156,478.9580078125,482.50579833984375,1017719.0,-0.006302484069383163,-1.1500515576429502,0.42856712771813926,71.30436194013635,74.9271774535186,-10.32500094282716,-19.66850343982071,-32.56969370658004,-46.70486322559134,39.61439180321975,4.358795166015625,8.208972703742404,16.49744110107423,-9.486945211640602,42.48182741378906,3.505247944716814,29.489634257431646,-13.512548996966245,43.99985067365449,-31.220912936883295,12.992193156357418,3,-5.0683135986328125,-8.565475463867188,-36.36530303955078,-44.60136413574219,-35.985198974609375,4,-0.08879484782195102,-1.0444361188977274,482.50579833984375,-2.4615994766065112,486.56048583984375,-1.0978927933067923,490.6152038574219,-0.08879484782195102 3311,2001-03-12,476.4237976074219,479.4648132324219,474.3965148925781,478.45111083984375,607941.0,-0.006342520954766839,1.4999510781620442,0.6666633215249832,66.37934345799002,75.03771219699021,-4.677086159262672,-15.422317116336956,-28.19312321230842,-42.731373263488706,40.1556036487293,5.06829833984375,9.139485882751842,12.18934020996096,-13.826242105941958,38.20492252586388,-0.8184509479905273,25.197131367912448,-7.14706240443968,10.526048920854189,-60.36478656255766,13.007791157951472,3,4.57763671875e-05,-5.5244598388671875,-32.690765380859375,-41.56034851074219,-33.9578857421875,0,-0.08723408548402434,-1.1500515576429502,479.4648132324219,-1.0444361188977274,482.50579833984375,-2.4615994766065112,486.56048583984375,-0.08723408548402434 3312,2001-03-13,474.3965148925781,476.4237976074219,471.3554992675781,472.3691101074219,1406376.0,-0.004255208755365891,-1.5000075266065542,-1.000045159639325,64.16675196743718,75.41352735065927,-0.7413784997398807,-12.183472709215607,-24.989697984215923,-39.95197853069078,40.525534938285766,5.06829833984375,10.805577985125922,8.996336364746071,-16.624192307146586,34.61686503663873,-3.8139279712002576,21.8066007006924,19.259674072265625,13.63641961877471,-53.78472545399585,12.810264335946318,3,2.0273284912109375,-3.4971771240234375,-30.536758422851562,-39.53306579589844,-33.45111083984375,1,-0.08012833687948395,1.4999510781620442,476.4237976074219,-1.1500515576429502,479.4648132324219,-1.0444361188977274,482.50579833984375,-0.08012833687948395 3313,2001-03-14,468.8212890625,477.9443054199219,467.3008117675781,476.4237976074219,537875.0,-0.011752248709796187,-1.000005734520379,-3.7498720534665986,58.778647357072884,74.45653542602892,6.822586627974829,-5.492745937674158,-18.605651480622157,-33.64133252161133,40.89178125190292,10.64349365234375,11.9502522787065,2.534150695800804,-22.212638668742045,27.280940060343653,-9.839243986470592,14.9075453780722,24.388886108398424,6.465414322197538,-57.12327349403477,12.373394682271412,3,7.6025543212890625,2.534210205078125,-23.745132446289062,-33.95783996582031,-27.368988037109375,2,-0.061621552868001306,-1.5000075266065542,474.3965148925781,1.4999510781620442,476.4237976074219,-1.1500515576429502,479.4648132324219,-0.061621552868001306 3314,2001-03-15,471.8623046875,474.3965148925781,466.287109375,471.3554992675781,793261.0,0.0064865135094038795,1.9090859329242593,-0.06666292013054002,64.8437727853895,72.93120876459326,6.17940505410229,-7.227795584554258,-21.128957543271667,-35.9379624669441,41.217164752103116,8.109405517578125,12.756211112197548,4.510815429687511,-19.20007644376534,28.221707303140363,-7.344630507038914,16.366261366413937,20.3114959472656,32.73808350462073,-36.42132100870157,11.855445936726417,3,8.109344482421875,-0.506805419921875,-24.226654052734375,-36.99885559082031,-31.930511474609375,3,-0.06015036621432279,-1.000005734520379,468.8212890625,-1.5000075266065542,474.3965148925781,1.4999510781620442,476.4237976074219,-0.06015036621432279 3315,2001-03-16,457.1640930175781,473.3828125,456.1505126953125,471.8623046875,1542671.0,-0.03114936608393848,-1.0606177824569343,-29.001686036008913,50.335551756034654,69.1672953667674,21.555277173841887,8.210718797279299,-6.024138754207229,-20.54899966363797,40.77775577707372,17.2322998046875,13.537274245840877,-10.390126037597668,-33.653411238401304,12.873159163205969,-22.021768637999457,1.2415165628041223,33.45650614160155,4.347461853519084,-62.725702829116834,11.631642600401818,3,17.7392578125,14.19140625,-8.464088439941406,-22.300643920898438,-24.83477783203125,4,-0.029933406776195493,1.9090859329242593,471.8623046875,-1.000005734520379,468.8212890625,-1.5000075266065542,474.3965148925781,-0.029933406776195493 3316,2001-03-19,446.0137939453125,456.1505126953125,443.98638916015625,456.1505126953125,410993.0,-0.024390146213510433,1.40001204238921,0.6896566043298707,40.37270239906414,63.84920685637199,31.043967856853158,19.692036876573184,5.362565334875285,-8.765775261201611,40.365221052681946,13.177703857421875,13.959974634107198,-21.10961456298827,-45.663957000167386,3.4447278741908463,-33.38678578157783,-8.832443344398712,41.84919829675778,5.970345087276103,-55.1922041044442,12.277171218589547,3,22.8074951171875,22.8074951171875,2.6862106323242188,-11.150344848632812,-19.259704589843693,0,-0.005681841507822805,-1.0606177824569343,457.1640930175781,1.9090859329242593,471.8623046875,-1.000005734520379,468.8212890625,-0.005681841507822805 3317,2001-03-20,445.50689697265625,447.02740478515625,442.2632141113281,444.7973937988281,674287.0,-0.0011365051474583332,1.540550216848255,-0.06999337668593449,40.62495648734623,59.18877233927073,27.356142689580736,20.322787602232097,6.0885129434285545,-7.622474956583346,39.63740533124478,4.764190673828125,13.380659347530354,-21.033651733398415,-47.090839142415916,5.023535675619087,-34.062245437907166,-8.005058028889664,37.96843496122261,9.090761359495996,-47.52082701197959,13.028593704508737,3,21.033660888671875,22.452804565429688,3.1931076049804688,-10.643447875976562,-27.87579345703125,1,-0.006825899055853513,1.40001204238921,446.0137939453125,-1.0606177824569343,457.1640930175781,1.9090859329242593,471.8623046875,-0.006825899055853513 3318,2001-03-21,436.8908081054688,445.0000915527344,428.7814025878906,442.9728088378906,1663329.0,-0.019339967407320025,2.20003612771146,-8.57219665361943,36.72316518715952,54.83658370418116,31.497995117841526,28.81978325897711,14.991440492671757,1.5620983113547595,39.15812793580324,16.725494384765625,11.08710964634082,-28.63607635498039,-57.63981374309469,0.3676610331339134,-43.13794504903757,-14.13420766092321,41.639069689703945,17.777892255117482,-34.27770143882627,14.501868694057158,3,19.158294677734318,24.32798767089838,11.302368164062443,-2.0273590087891193,-23.314422607421932,2,0.009280570504213381,1.540550216848255,445.50689697265625,1.40001204238921,446.0137939453125,-1.0606177824569343,457.1640930175781,0.009280570504213381 3319,2001-03-22,434.3565979003906,435.8771057128906,430.8088073730469,434.8634033203125,342468.0,-0.0058005573888531,2.999903662046459,0.08332873378659854,30.76924721314093,50.33268206784834,29.596352105035066,31.15503880344943,17.919671307594342,4.558715764161889,38.9245124832151,6.082000732421932,6.627672829420703,-30.02991180419923,-62.05431404149658,1.9944904330981217,-46.04211292284788,-14.017710685550583,37.20849336576265,12.50004276431253,-32.59244932790043,16.01220111864867,3,19.766510009765625,26.862197875976562,13.836578369140625,0.5068511962890625,-20.273406982421818,3,0.016336123727139107,2.20003612771146,436.8908081054688,1.540550216848255,445.50689697265625,1.40001204238921,446.0137939453125,0.016336123727139107 3320,2001-03-23,442.9728088378906,446.0137939453125,438.9180908203125,438.9180908203125,2774437.0,0.01983672166866901,-2.49997365747187,-8.000541940145721,29.51811096509475,46.236989568637746,17.052652447468517,22.95743733809411,9.920099346339839,-3.613125152761995,38.778044885673246,11.657196044921875,2.5189615930121363,-20.932211303710915,-53.97594794667606,12.111525339254229,-37.454079625193515,-4.410342982228315,22.602566013305875,51.851909668599774,13.138714915592345,16.52186832148258,3,10.390045166015625,18.245986938476562,5.220367431640625,-8.109359741210938,-25.848602294921818,4,-0.006865016462247242,2.999903662046459,434.3565979003906,2.20003612771146,436.8908081054688,1.540550216848255,445.50689697265625,-0.006865016462247242 3321,2001-03-26,446.0137939453125,447.02740478515625,440.9454040527344,440.9454040527344,2949654.0,0.0068649475695803375,-1.399973506903258,1.249998118390848,19.863029799637985,41.314353772215625,10.330759293912934,20.109192795471472,7.478448107476993,-6.397955597377518,38.58395800761832,6.082000732421875,-1.1453645542233062,-17.359051513671886,-51.22682123726054,16.508718209916765,-34.292936375466184,-0.4251666518775892,14.410424789021192,94.44475108089348,60.48252783535394,16.93388486179432,3,7.34906005859375,15.205001831054688,2.17938232421875,-11.150344848632812,-29.396392822265625,0,-0.03068173887340253,-2.49997365747187,442.9728088378906,2.999903662046459,434.3565979003906,2.20003612771146,436.8908081054688,-0.03068173887340253 3322,2001-03-27,446.0137939453125,448.0411071777344,443.4796142578125,443.4796142578125,2756706.0,0.0,-2.59997591522158,0.49999698942082477,21.01452247396915,37.1183398963152,6.572435194316654,19.891604686436892,8.024779626586906,-6.43863073186435,37.8060212671836,4.561492919921875,-4.615176540400057,-16.573461914062477,-51.3196176541108,18.172693825985846,-33.94653978408661,0.7996159559616558,9.98043052851915,89.4738093049935,58.73002218213595,17.373077870024158,3,5.575164794921875,15.205001831054688,2.4074630737304688,-11.150344848632812,-28.3826904296875,1,-0.04318185861355939,-1.399973506903258,446.0137939453125,-2.49997365747187,442.9728088378906,2.999903662046459,434.3565979003906,-0.04318185861355939 3323,2001-03-28,440.9454040527344,446.0137939453125,439.4248962402344,446.0137939453125,1651758.0,-0.011363751438592473,1.5999963873049898,-2.00001204238921,20.714305068183776,32.215065705514576,8.125251580537224,24.667939948039077,13.510175360154904,-1.3517813830292198,37.05627297125079,6.588897705078125,-7.94363659166595,-20.653521728515614,-56.72354169890815,15.416498241876923,-38.68853171371188,-2.6185117433193454,11.239025357065543,58.82323772553075,31.394684860854195,18.03500998519628,3,10.136703491210938,20.273391723632812,8.869651794433594,-6.0819549560546875,-21.287017822265568,2,-0.05287344039154818,-2.59997591522158,446.0137939453125,-1.399973506903258,446.0137939453125,-2.49997365747187,442.9728088378906,-0.05287344039154818 3324,2001-03-29,424.2199096679688,441.148193359375,422.6994018554688,441.148193359375,1772257.0,-0.03793098699077335,1.1796411071810946,3.3399726639410776,17.365289755607222,28.551703261022634,19.424683728884474,40.60099686148834,30.352545294394986,15.39221413835486,36.71521124911086,18.448791503906193,-11.738174127807042,-35.55441131591789,-75.31630972193972,4.207487090103939,-55.4353605189288,-15.673462112906975,24.688095986763813,6.000021676378902,-18.533773058025396,19.88094920301091,3,15.205047607421818,33.95788574218744,26.4820938110351,10.64353942871088,-3.041015625,3,-0.025089638480788157,1.5999963873049898,440.9454040527344,-2.59997591522158,446.0137939453125,-1.399973506903258,446.0137939453125,-0.025089638480788157 3325,2001-03-30,428.7814025878906,429.7951049804688,421.6856994628906,422.6994018554688,955636.0,0.010752661098560878,-1.000000000000014,-0.35928041160542484,22.35294951033343,26.549508495608112,11.637519186543443,34.789436080459495,25.996022248606835,10.875935041045466,35.720863215529434,8.109405517578182,-15.005493538689393,-29.06694793701172,-70.96787460946155,12.833978735438109,-50.01741127323663,-8.116484600786805,17.232391357421875,26.92313927286959,0.5919523104776268,20.95046333622492,3,6.082000732421875,28.889541625976562,22.30072784423828,6.0820465087890625,-7.602508544921818,4,-0.034279032582130275,1.1796411071810946,424.2199096679688,1.5999963873049898,440.9454040527344,-2.59997591522158,446.0137939453125,-0.034279032582130275 3326,2001-04-02,429.2882995605469,429.7951049804688,427.7677917480469,429.7951049804688,987610.0,0.001182180406139155,7.000361293428911,-0.08332873378660788,23.353343933543144,24.63044043407443,9.50853352867756,32.138105891595615,25.720549725118246,10.409566254313006,33.82864037638197,2.027313232421932,-19.31847796047714,-26.1525909423828,-68.8400495340644,16.534867649298803,-47.49632023822363,-4.8088616465419705,12.346437377929703,28.846452234447334,0.8718936194071247,21.343729295840816,4,5.575103759765625,28.382644653320312,22.300682067871094,5.5751495361328125,-5.5751953125,0,-0.028335486967686285,-1.000000000000014,428.7814025878906,1.1796411071810946,424.2199096679688,1.5999963873049898,440.9454040527344,-0.028335486967686285 3327,2001-04-03,427.7677917480469,431.8223876953125,425.7403869628906,427.5650024414063,2017766.0,-0.0035419269848643298,-2.157823851437535,-0.40013247425768605,24.528366907578175,23.27546284745428,9.217439896675444,30.260291244376845,27.475926328583,12.026912360631115,31.06458614379426,6.082000732421875,-21.727681567178024,-24.530728149414074,-65.53552642864958,16.474070129821428,-45.033127289031825,-4.028329009796323,10.276118444824249,25.000282243851164,-5.459782302131469,20.50239913961774,4,7.095611572265625,29.903152465820312,23.821189880371094,7.0956573486328125,2.027313232421932,1,-0.026066456708754515,7.000361293428911,429.2882995605469,-1.000000000000014,428.7814025878906,1.1796411071810946,424.2199096679688,-0.026066456708754515 3328,2001-04-04,421.6856994628906,429.2882995605469,421.1788940429688,429.2882995605469,427241.0,-0.014218209978601126,1.1333242347122947,-37.49014296464557,20.00003649215506,22.07888387845585,14.433727171925852,32.9207929204818,33.6126781202542,18.195737165537764,28.167476697341986,8.109405517578068,-22.630320687640733,-27.36908111572268,-67.20940612093182,12.471243889486459,-47.28924361832725,-7.44891861311811,13.413732798584022,2.537922898002944,-26.492456048821722,19.920162502604562,4,12.924301147460938,35.731842041015625,30.916961669921875,13.684600830078125,9.629913330078182,2,-0.00961520856038045,-2.157823851437535,427.7677917480469,7.000361293428911,429.2882995605469,-1.000000000000014,428.7814025878906,-0.00961520856038045 3329,2001-04-05,430.8088073730469,431.8223876953125,422.6994018554688,422.6994018554688,830233.0,0.021634852502175228,-1.249976479797104,-1.0666621173561472,33.116987210816234,22.47875901686935,5.313178815840956,20.79211754092853,24.308243879641623,9.16473637948576,25.682221033962648,10.136688232421875,-23.425258426461255,-15.66112365722654,-52.99252884650343,21.670281532050353,-34.326826251864986,3.0045789374119067,1.5065172447265809,90.47699603745772,55.91507352420437,18.665702594638436,4,3.8011932373046875,26.608734130859375,22.249961853027344,4.81488037109375,2.534088134765625,3,-0.025882528285738338,1.1333242347122947,421.6856994628906,-2.157823851437535,427.7677917480469,7.000361293428911,429.2882995605469,-0.025882528285738338 3330,2001-04-06,436.8908081054688,437.9043884277344,432.8360900878906,432.8360900878906,778810.0,0.014117633224604464,-1.4999510781620442,0.5000018816162436,43.75004181385145,25.13287146289307,-1.9246823809373268,11.970790219026696,18.062833629631314,3.2111443984375683,23.336235640922805,7.0955810546875,-22.942225703505528,-7.450422668456952,-41.57783305188781,26.676987714973905,-24.51412786017238,9.613282523258476,-15.7119140625,93.93990814891076,53.45789980501522,17.063705191715435,4,-2.2808074951172443,20.526733398437443,17.865859985351506,-1.2671203613281818,-7.602508544921932,4,-0.0359630227301716,-1.249976479797104,430.8088073730469,1.1333242347122947,421.6856994628906,-2.157823851437535,427.7677917480469,-0.0359630227301716 3331,2001-04-09,434.8634033203125,436.8908081054688,432.8360900878906,436.3839111328125,518767.0,-0.004640529733156762,2.1998699484609583,-0.37499717758626655,42.85718381765037,27.559833834413205,-1.8386491421513256,11.304540144994803,19.850883115309614,5.348380068539427,21.792410467359698,4.054718017578182,-21.718924179486578,-7.399807739257824,-38.201056731279664,23.401441252764016,-22.800432235268715,8.000816756753068,-13.34999938964836,81.81826475520054,35.821945566330356,15.400624496010911,4,-1.267059326171875,22.55413818359375,24.099960327148438,3.29443359375,-0.506805419921875,0,-0.031468523616515864,-1.4999510781620442,436.8908081054688,-1.249976479797104,430.8088073730469,1.1333242347122947,421.6856994628906,-0.031468523616515864 3332,2001-04-10,436.3839111328125,438.9180908203125,432.8360900878906,432.8360900878906,607751.0,0.0034965182190325184,-2.4285837168293836,-2.33331326268465,49.62401555910082,30.77202388895954,-5.440986695601907,7.157158595412568,17.9403620472051,3.8262699472529675,20.646859146689252,6.082000732421875,-20.993655501941987,-3.978669738769554,-30.87486204470582,22.917522567166714,-17.42676589173766,9.469426414198551,-14.542687512206953,85.71423656150753,34.65521988407446,13.448096152968132,4,-5.220367431640625,21.03363037109375,27.3944091796875,8.00799560546875,4.0546875,1,-0.02903591668142247,2.1998699484609583,434.8634033203125,-1.4999510781620442,436.8908081054688,-1.249976479797104,430.8088073730469,-0.02903591668142247 3333,2001-04-11,439.9317932128906,440.9454040527344,437.3976135253906,437.9043884277344,709940.0,0.008130185347273944,-1.3333400236838409,0.5714506902928906,54.07406680570399,34.85077689452585,-10.222807332970433,1.4060657925358555,14.199043584798119,0.2569359414100063,20.064449468769546,4.561492919921875,-19.8058610563736,1.0136871337890625,-22.31342323044231,24.340797498020436,-10.649868048326596,12.67724231590472,-17.40749490429681,94.44475108089347,36.917546057553665,11.663555182115681,4,-8.869644165039062,17.485748291015625,30.942184448242188,11.910568237304688,11.150299072265625,2,-0.02304149958881585,-2.4285837168293836,436.3839111328125,2.1998699484609583,434.8634033203125,-1.4999510781620442,436.8908081054688,-0.02304149958881585 3334,2001-04-12,443.4796142578125,446.0137939453125,439.72900390625,442.9728088378906,1030786.0,0.008064479766310084,1.2545665537230344,0.24997742119998795,50.39997533722254,37.967113097513526,-12.014821005872307,-4.613686443484426,10.60940123528087,-3.324294819053989,19.402889161606886,6.2847900390625,-18.808212413342346,5.98064270019529,-11.670599387320237,23.631884787710817,-2.8449783435624454,14.806263743953025,-19.850049604570245,80.76918623366458,21.593647406187692,8.825621043757758,4,-9.883270263671875,12.518783569335938,28.408050537109375,9.376434326171875,9.12298583984375,3,-0.02742854704877662,-1.3333400236838409,439.9317932128906,-2.4285837168293836,436.3839111328125,2.1998699484609583,434.8634033203125,-0.02742854704877662 3335,2001-04-13,443.4796142578125,443.4796142578125,443.4796142578125,443.4796142578125,0.0,0.0,1.0,0.0,47.89916391581274,40.69442642887682,-10.85180337152292,-5.999032328341059,10.583056019121045,-3.358043716627037,20.236479904961545,0.0,-17.371548503185522,6.664866638183582,-8.68802087681155,22.017754153178714,-1.0115771193139835,14.341310395681148,-18.05931126120464,80.76918623366458,24.97866180579217,7.676443757497563,4,-9.883270263671875,8.768234252929688,29.168304443359375,9.376434326171875,16.21868896484375,4,-0.022857237230541783,1.2545665537230344,443.4796142578125,-1.3333400236838409,439.9317932128906,-2.4285837168293836,436.3839111328125,-0.022857237230541783 3336,2001-04-16,443.4796142578125,443.4796142578125,443.4796142578125,443.4796142578125,0.0,0.0,1.0,0.0,47.89916391581274,43.29118165201398,-9.640912561895789,-6.533602329855341,10.556167621674717,-3.3921352396737916,20.620167009145717,0.0,-13.710786405004285,6.791575622558582,-8.280915018876613,21.864066263993777,-0.7446696981589866,14.327820943276151,-16.411831985308254,80.76918623366458,28.031522562092796,7.536245320717589,4,-9.883270263671875,6.8422393798828125,29.168304443359375,9.883285522460938,18.752899169921875,0,-0.03199992568094834,1.0,443.4796142578125,1.2545665537230344,443.4796142578125,-1.3333400236838409,439.9317932128906,-0.03199992568094834 3337,2001-04-17,442.4659118652344,446.0137939453125,440.9454040527344,442.2632141113281,513292.0,-0.002285792536990905,-2.5714039954411545,100.0,51.35134841919575,46.77466075501851,-7.066099703373084,-6.070649463625273,11.530647925930737,-2.410672866464779,20.95380694720174,5.068389892578125,-10.685409418019788,5.92992248535154,-8.826015154956224,20.685860125659303,-1.4480463348023704,13.30789130550545,-13.882448658905446,58.82302937999185,6.571970727260052,7.3779688201538836,4,-8.10931396484375,7.0956878662109375,31.1956787109375,12.164031982421875,20.27337646484375,1,-0.018327545122422184,1.0,443.4796142578125,1.0,443.4796142578125,1.2545665537230344,443.4796142578125,-0.018327545122422184 3338,2001-04-18,440.9454040527344,442.2632141113281,439.9317932128906,440.9454040527344,448040.0,-0.0034364405748009696,-1.300114409586319,0.0,70.37015287064526,50.9139013838884,-2.823185890530681,-4.45944481594006,12.911758873346685,-0.931574059131151,20.196808176456813,2.53411865234375,-7.719295078360631,4.206684875488293,-10.680604710820546,19.09397446179713,-3.236959917666127,11.650329668642712,-10.96751438728677,19.35466640769156,-37.146245482433905,7.443644793154428,4,-1.5204620361328125,8.616195678710938,32.7161865234375,13.93798828125,21.79388427734375,2,-0.0011493609305456287,-2.5714039954411545,442.4659118652344,1.0,443.4796142578125,1.0,443.4796142578125,-0.0011493609305456287 3339,2001-04-19,441.4523010253906,442.9728088378906,440.9454040527344,441.9591064453125,259737.0,0.0011495685588223115,-1.6665863889056134,-100.0,67.12314643589455,53.51091300855986,-1.856791286490136,-4.645679517588974,12.219463150439083,-1.347868764235841,19.362267214226698,2.02740478515625,-4.698393160376611,4.358796691894554,-10.62733732203236,19.34493070582147,-3.1342703150689317,11.85186369885804,-10.19153901755385,25.000125442183695,-33.78635783401629,7.493067006963469,4,-2.0273590087890625,6.3354034423828125,32.43737030029297,13.583145141601562,14.1912841796875,3,0.021813888470844756,-1.300114409586319,440.9454040527344,-2.5714039954411545,442.4659118652344,1.0,443.4796142578125,0.021813888470844756 3340,2001-04-20,439.9317932128906,441.9591064453125,438.9180908203125,439.72900390625,138266.0,-0.0034443309253756604,-2.3333221830102526,-0.4001324742578431,63.99982980199224,55.86009589570896,0.1569487464628878,-3.5465096755155514,13.614778927094335,0.2634116866906311,19.80599531457426,3.041015625,-0.4568779574552764,2.9903396606445085,-11.80512396669019,17.785803287979206,-4.40739215302284,10.388071474311857,-7.4907886500557765,14.286144371043216,-46.29284253153639,7.397731813667344,4,-0.5068511962890625,7.34906005859375,35.731781005859375,16.877548217773438,15.7117919921875,4,0.028801753090470505,-1.6665863889056134,441.4523010253906,-1.300114409586319,440.9454040527344,-2.5714039954411545,442.4659118652344,0.028801753090470505 3341,2001-04-23,432.3293151855469,440.9454040527344,431.8223876953125,439.9317932128906,419457.0,-0.017281037980505287,-1.1176099737904654,-37.4895410082769,55.17239231449606,56.47658220186398,8.227359015126694,3.139141384952268,21.050160282004185,7.978117653700906,20.65378331815905,9.123016357421875,1.649575597462274,-3.927914428710949,-18.21374469886672,10.357915841444822,-11.070829563788834,3.2150007063669364,13.684478759765625,3.5720736994219653,-58.96657363730626,7.14291513507789,4,6.588775634765625,6.33538818359375,40.80010986328125,26.608734130859375,21.2869873046875,0,0.06330588066960763,-2.3333221830102526,439.9317932128906,-1.6665863889056134,441.4523010253906,-1.300114409586319,440.9454040527344,0.06330588066960763 3342,2001-04-24,426.7540893554688,433.8497924804688,424.726806640625,433.8497924804688,2749390.0,-0.012895784843286129,1.5714113680154302,0.9333408264356651,55.81396814239101,56.66990457260698,13.737597711345984,7.58645872948108,26.390059656991014,13.690939703700224,21.889029960708804,9.122985839843807,2.166738206229752,-8.540155029296841,-22.652305912391853,5.571995853798171,-15.596230470844375,-1.4840795877493065,18.97587646484368,11.110832350703207,-56.579550923463145,7.05607544154751,4,8.616210937499943,7.855911254882756,42.06719970703119,32.18395996093744,26.355407714843693,1,0.08313552220635767,-1.1176099737904654,432.3293151855469,-2.3333221830102526,439.9317932128906,-1.6665863889056134,441.4523010253906,0.08313552220635767 3343,2001-04-25,417.631103515625,427.2608947753906,415.6036987304688,427.2608947753906,997366.0,-0.021377617853931663,1.421069310946941,1.3571299545829894,34.883766520641174,54.94588137076461,21.640267304891438,15.677007854638646,35.16685722749378,22.85940483862612,23.050434616363667,11.657196044921818,2.714322041714354,-16.497425842285168,-32.384189093779526,-0.6106625907908096,-24.440807468032347,-8.554044216537989,27.258735937499978,7.4076386743988865,-55.029240378010655,7.943381625747169,4,13.177642822265625,14.191299438476562,49.61902618408203,41.30694580078125,39.532989501953125,2,0.10800963921205042,1.5714113680154302,426.7540893554688,-1.1176099737904654,432.3293151855469,-2.3333221830102526,439.9317932128906,0.10800963921205042 3344,2001-04-26,413.5763854980469,419.6583862304688,413.5763854980469,418.2392883300781,1200042.0,-0.009708850666163116,-1.6086757333403388,0.4842163974533274,21.951318014566823,52.06278738173728,23.47587211391783,19.914481061649838,38.83747149907299,26.93648587860605,23.03563538356445,6.082000732421932,2.39479202495545,-20.01996765136721,-37.89317349658785,-2.1467618061465714,-28.956570573977558,-11.083364728756862,29.556285511718727,0.0,-56.037367662292205,8.936602922610325,4,16.218704223632812,17.23236083984375,45.05756378173828,45.361663818359375,46.121917724609375,3,0.11887260626069618,1.421069310946941,417.631103515625,1.5714113680154302,426.7540893554688,-1.1176099737904654,432.3293151855469,0.11887260626069618 3345,2001-04-27,414.0831909179688,415.6036987304688,412.5627136230469,414.590087890625,1467760.0,0.0012254215610294494,1.400033719501852,0.10870845713835711,24.050709129045742,49.41295907209651,20.518393601624666,19.236319009815418,37.862834400601,26.447125326185812,22.977768466297483,3.040985107421932,1.3592919753127717,-18.778251647949162,-38.58878815428892,1.0322848583905966,-28.68351990111904,-8.872983394779283,26.684977250859276,5.3570583757329615,-45.460360986485625,9.905268253169874,4,15.20506286621088,16.218719482421818,43.58776092529291,44.85485839843744,43.08090209960932,4,0.10036725759134368,-1.6086757333403388,413.5763854980469,1.421069310946941,417.631103515625,1.5714113680154302,426.7540893554688,0.10036725759134368 3346,2001-04-30,417.1242065429688,418.6447143554688,413.3736877441406,414.590087890625,817449.0,0.007343972640518004,-1.122453242891222,-4.999277543649077,26.829341721885527,46.68829166128427,14.91408402790961,16.060715937782902,34.3306602776525,23.35239505722285,22.73942657572643,5.271026611328182,0.31705106718726483,-15.129031372070244,-36.113574219433985,5.855511475293497,-25.621302795752115,-4.636759948388374,20.823416171281167,21.42845878701448,-23.9430668210131,10.492271423681869,4,10.643554687499943,13.177703857421818,40.16661834716791,41.81384277343744,42.06729125976557,0,0.09234510502602866,1.400033719501852,414.0831909179688,-1.6086757333403388,413.5763854980469,1.421069310946941,417.631103515625,0.09234510502602866 3347,2001-05-01,416.6174011230469,418.1379089355469,415.6036987304688,418.1379089355469,1906335.0,-0.0012149988228259412,2.3333734746306254,-0.6000144512150929,19.73687337883048,41.06237171774929,12.704722456375634,16.53720150191498,34.2485977187751,23.777715288338754,22.34603545844606,2.534210205078068,-0.6944704407827089,-15.07831726074221,-37.12998404223919,6.973349520754766,-26.104150651490727,-4.052483869993694,18.7917306820828,27.586321450075786,-11.099505388280832,11.025833390748492,5,11.150360107421875,13.68450927734375,40.673423767089844,42.320648193359375,49.669708251953125,1,0.0888078636836871,-1.122453242891222,417.1242065429688,1.400033719501852,414.0831909179688,-1.6086757333403388,413.5763854980469,0.0888078636836871 3348,2001-05-02,417.631103515625,418.6447143554688,413.5763854980469,416.6174011230469,2396666.0,0.002433173434056135,2.333413618345038,-0.66668673731535,14.084676653369272,35.16920840857981,8.98049204847797,16.025816146597435,32.645665475689896,22.825171404646824,21.67825171590978,5.068328857421932,-1.8380743729379674,-13.861885070800781,-36.37083983822191,8.647069696620349,-25.116362454511375,-2.6074076870901877,15.49338647129639,71.42930872087715,36.494245898115665,11.254477383710572,5,9.629806518554688,11.657150268554688,38.77277374267578,41.30694580078125,56.25848388671875,2,0.08495151164755166,2.3333734746306254,416.6174011230469,-1.122453242891222,417.1242065429688,1.400033719501852,414.0831909179688,0.08495151164755166 3349,2001-05-03,419.6583862304688,420.6720886230469,417.631103515625,417.631103515625,957808.0,0.004854242650458973,-2.000060213758844,1.999879579733325,18.666696638883707,30.132193612678858,3.952255471633066,13.82937974282629,30.040561469521037,20.90382656664849,21.200430969402664,3.040985107421875,-3.2761040907672054,-11.27708129882808,-34.40134550600891,11.84718290835275,-22.839213402418466,0.2850508047623066,11.409926120065109,87.49962367533789,55.9513840720551,11.562132103590415,5,7.095672607421818,9.62986755371088,36.49206542968744,41.56040954589838,68.42260742187494,3,0.08937199402590235,2.333413618345038,417.631103515625,2.3333734746306254,416.6174011230469,-1.122453242891222,417.1242065429688,0.08937199402590235 3350,2001-05-04,421.1788940429688,422.1925964355469,419.151611328125,420.1651916503906,972710.0,0.003623203687546317,-1.000080286623245,0.5000301068794359,21.79490544394048,26.423583960394915,-0.5678068806658416,11.669734655461696,28.09504042485878,19.49917381199606,21.401011122039073,3.040985107421875,-5.695585203852545,-8.970977783203068,-32.30992877878441,14.367973212378274,-20.640453280993768,2.6984977145876314,8.038858434816404,88.50535334869846,60.57319830538923,11.669475497790676,5,2.0273590087890057,8.10935974121088,27.62248229980463,36.99890136718744,59.80639648437494,4,0.09145617153303442,-2.000060213758844,419.6583862304688,2.333413618345038,417.631103515625,2.3333734746306254,416.6174011230469,0.09145617153303442 3351,2001-05-07,421.1788940429688,421.1788940429688,421.1788940429688,421.1788940429688,0.0,0.0,1.0,0.0,22.368474217738196,22.707417968766823,-2.587983750552155,11.164362547021994,27.530549644836526,19.729503200360057,21.61243087536321,0.0,-8.118722092053815,-8.286752319335903,-31.845209435332038,15.27170479666023,-20.06598087733397,3.4924762386621637,6.373354549342594,88.23493992972978,61.55781260404959,11.779228557998072,5,-1.2670898437500568,8.10935974121088,25.088279724121037,36.49205017089838,57.27221679687494,0,0.08543922661741465,-1.000080286623245,421.1788940429688,-2.000060213758844,419.6583862304688,2.333413618345038,417.631103515625,0.08543922661741465 3352,2001-05-08,423.7131042480469,425.0309143066406,420.4692993164063,421.2803039550781,1037276.0,0.006016944915619549,-1.249977421200023,100.0,28.205248945903406,21.965360460462623,-6.2569013603607,8.044669897794336,24.286266424700102,17.491253390552856,21.860817776062753,4.561614990234318,-10.460985168131458,-5.1190017700195085,-28.575371879989518,18.3373683399505,-16.847186825004542,6.609183284965525,2.3401908473380786,88.49529229342839,58.37654038409064,11.728185054985016,5,-4.916290283203125,5.5751495361328125,22.55406951904297,33.95783996582031,68.422607421875,1,0.08373211307129647,1.0,421.1788940429688,-1.000080286623245,421.1788940429688,-2.000060213758844,419.6583862304688,0.08373211307129647 3353,2001-05-09,429.7951049804688,431.0115051269531,426.247314453125,426.247314453125,773306.0,0.014354053890345275,-1.6857226418015725,1.458315562357333,37.07864180333369,23.646174214770056,-11.657939918640807,1.2272374187119226,17.582901612206,11.808326037678,22.054644454218444,7.29840087890625,-11.87824391791213,1.4698333740234943,-21.40761062084937,24.347277368896357,-9.968888623412909,12.908555371459897,-17.232391357421932,90.90909090909133,57.658427372065006,11.438721997436428,5,-8.007995605468807,-0.5068511962891193,16.472068786621037,27.87583923339838,56.76538085937494,2,0.08490558401354864,-1.249977421200023,423.7131042480469,1.0,421.1788940429688,-1.000080286623245,421.1788940429688,0.08490558401354864 3354,2001-05-10,431.3156127929688,431.3156127929688,428.7814025878906,428.7814025878906,765647.0,0.003537750418467711,-1.0000000000000449,0.7143066045039356,40.44943972256416,25.468255391827658,-11.619421138366192,-1.3189132561358292,15.445886971971788,10.724062929622562,22.87740369923188,2.534210205078182,-12.966253575120845,3.598541259765682,-18.204079299255113,25.401161818786477,-7.302769019744744,14.499851539276108,-18.383923339843818,100.0,61.69220152547088,10.901310279510406,5,-8.97096252441412,-2.0273590087891193,14.6981582641601,26.101928710937443,46.62869262695307,3,0.09870724209051618,-1.6857226418015725,429.7951049804688,-1.249977421200023,423.7131042480469,1.0,421.1788940429688,0.09870724209051618 3355,2001-05-11,433.3428955078125,435.8771057128906,430.8088073730469,432.8360900878906,776016.0,0.004700230306332154,-1.2222697986846596,0.19998554930696436,51.281940437804295,28.185210804707516,-11.876332986455111,-4.368527919776454,12.600534183518619,9.124964137335951,23.51058178079804,5.06829833984375,-12.189283021725089,6.132659912109375,-14.570694706941595,26.836014531160345,-4.21901739741611,16.48433722163486,-19.675849121093734,83.55242699793808,39.16328883266442,10.35167730952549,5,-8.61614990234375,-4.0546417236328125,12.670875549316406,24.07464599609375,41.053619384765625,4,0.12631590066888365,-1.0000000000000449,431.3156127929688,-1.6857226418015725,429.7951049804688,-1.249977421200023,423.7131042480469,0.12631590066888365 3356,2001-05-14,429.2882995605469,435.8771057128906,427.7677917480469,432.1264953613281,667149.0,-0.009356553411390856,-1.7586400207630417,-5.600168603600891,53.3333975598731,31.918157935934474,-6.609905795419536,-1.5089887509448658,15.44629270982142,13.588513737276287,24.317196687148666,8.10931396484375,-10.472712666580207,2.787629699707054,-16.491719691146614,22.06697909056072,-6.85204499571978,12.427304395133888,-14.288649614257793,57.23722129681514,8.281749548937569,9.639674695426843,5,-4.561553955078125,-4.57763671875e-05,16.72547149658203,28.129241943359375,52.20379638671875,0,0.12042487768643584,-1.2222697986846596,433.3428955078125,-1.0000000000000449,431.3156127929688,-1.6857226418015725,429.7951049804688,0.12042487768643584 3357,2001-05-15,434.3565979003906,435.8771057128906,428.7814025878906,430.8088073730469,531772.0,0.011806281105336547,1.1538661059184259,-1.2500161286854046,74.62693005562002,38.645074980629005,-9.942875658607477,-7.60592627968208,8.778305632362674,8.962792735953713,24.883624183481047,7.095703125,-8.682637929520354,8.261393737792957,-9.913672125515461,26.436459601101376,-0.8261391938612519,17.348926669447167,-18.10430060810546,84.21037620147742,28.76013942906043,9.087532931654218,5,-7.6024932861328125,-5.0683441162109375,11.150344848632812,23.060943603515625,42.06719970703125,1,0.1015168484894644,-1.7586400207630417,429.2882995605469,-1.2222697986846596,433.3428955078125,-1.0000000000000449,431.3156127929688,0.1015168484894644 3358,2001-05-16,440.4385986328125,440.9454040527344,428.7814025878906,434.3565979003906,1211127.0,0.014002321506847881,2.4285984628552013,1.714306604503931,87.3241646362612,46.27368253589317,-13.912446670212034,-14.46971203095677,1.2650231053335688,3.3470430752970515,25.233204004511766,12.16400146484375,-6.912825493654907,14.368734741210915,-3.7203636126164383,32.45783309503827,5.324185564297238,23.41328391812459,-23.008812835290996,96.15404211169883,32.29803559422312,9.04454917691368,5,-10.390090942382812,-11.150344848632812,3.8519439697265625,16.97894287109375,35.985198974609375,2,0.1173764361197791,1.1538661059184259,434.3565979003906,-1.7586400207630417,429.2882995605469,-1.2222697986846596,433.3428955078125,0.1173764361197791 3359,2001-05-17,451.08209228515625,452.0957946777344,442.7699890136719,442.7699890136719,1021224.0,0.024165669597039807,-1.2439099610457796,1.3666725206352393,90.1100762514258,53.8642570700582,-21.936594308980432,-25.670937731595586,-10.58486924981986,-6.852593146833556,26.163798949905413,11.657196044921875,-4.409148409674742,24.530738830566406,4.328450895990784,44.73302676514203,14.429594863278624,34.63188279785419,-31.771057027217694,95.83318698411902,23.562187560880417,10.10114396728781,5,-14.799545288085938,-18.752838134765625,-6.842247009277344,6.33544921875,25.341705322265625,3,0.0786517446856645,2.4285984628552013,440.4385986328125,1.1538661059184259,434.3565979003906,-1.7586400207630417,429.2882995605469,0.0786517446856645 3360,2001-05-18,452.60260009765625,452.60260009765625,449.5616149902344,451.08209228515625,804695.0,0.0033708006558124115,2.9999598587026335,0.18292696359010321,89.77291699167688,61.35363960049583,-20.708621665816736,-27.60903844870097,-13.220945621412852,-7.875433072669011,26.923052898396804,3.040985107421875,-1.5548137322738853,25.417706298828136,2.7985113962846526,48.03690120137162,14.108108847556423,36.72730375009985,-30.0130888977381,100.0,20.41797257982134,11.309597451271733,5,-16.066650390625,-20.019943237304688,-7.805229187011719,4.81494140625,24.83489990234375,4,0.05599107322140373,-1.2439099610457796,451.08209228515625,2.4285984628552013,440.4385986328125,1.1538661059184259,434.3565979003906,0.05599107322140373 3361,2001-05-21,459.69830322265625,461.21881103515625,457.1640930175781,458.17779541015625,707194.0,0.01567755714056651,-1.2856921674207367,1.0,92.0793348265199,68.45076025389767,-24.323625557269565,-34.308193325711954,-21.274729200533898,-14.427154720812268,27.244657433328623,8.6162109375,1.4477946905119552,31.14496002197268,4.298666378597716,57.99125366534764,17.721813200285226,44.56810684366013,-33.507221355009506,95.31248676979874,8.775236697320935,13.423146821687476,5,-15.965240478515625,-22.807540893554688,-16.776206970214844,-2.28076171875,28.3826904296875,0,0.03197360435503449,2.9999598587026335,452.60260009765625,-1.2439099610457796,451.08209228515625,2.4285984628552013,440.4385986328125,0.03197360435503449 3362,2001-05-22,462.2325134277344,463.24609375,458.17779541015625,459.69830322265625,573113.0,0.0055127682380211596,1.2222697986846596,1.66668673731535,92.30781700778303,74.58733527661425,-23.265906019600436,-35.88817263591625,-24.691970279034535,-16.47805080628916,26.9995637115468,5.06829833984375,4.575545176396702,31.905249023437477,1.1548110962672808,62.655686950607674,16.53003005985238,47.280467987022575,-31.13754947663631,97.05907614985404,8.255070948645567,15.375218963585093,5,-16.725570678710938,-24.328109741210938,-20.273414611816406,-4.814971923828125,28.3826904296875,1,0.04166643834011108,-1.2856921674207367,459.69830322265625,2.9999598587026335,452.60260009765625,-1.2439099610457796,451.08209228515625,0.04166643834011108 3363,2001-05-23,462.7392883300781,464.2597961425781,461.21881103515625,462.2325134277344,882612.0,0.0010963635997514043,-1.39997591522158,0.19997350706277622,92.0793348265199,80.3239902881649,-20.79491369564687,-34.61712130666649,-25.91435977946628,-16.655512513135648,26.082712587258396,3.040985107421875,7.944637427484054,30.15661468505857,-3.1810806925456063,63.49431006266275,13.487766996256482,46.82546237386066,-26.50014361115575,92.92451624447227,3.792117285444533,16.668847688802074,5,-16.725494384765625,-24.328033447265625,-20.780189514160156,-5.321746826171875,27.3690185546875,2,0.029572827772476495,1.2222697986846596,462.2325134277344,-1.2856921674207367,459.69830322265625,2.9999598587026335,452.60260009765625,0.029572827772476495 3364,2001-05-24,462.7392883300781,464.2597961425781,461.21881103515625,462.0296936035156,744907.0,0.0,-1.6087650862633192,1.4002167891123691,91.8368638457384,84.83009288904647,-17.73358068175611,-32.40661685876188,-26.742764822132074,-16.492802311109017,24.978547412837308,3.040985107421875,11.173658518076593,27.69846954345701,-6.962268297782543,62.35920738469656,10.368100622837233,45.028838464076784,-21.4564263548977,89.65512945622159,0.42509649261299387,17.330368920619776,5,-16.725494384765625,-24.328033447265625,-18.246017456054688,-5.321746826171875,29.9031982421875,3,0.029572827772476495,-1.39997591522158,462.7392883300781,1.2222697986846596,462.2325134277344,-1.2856921674207367,459.69830322265625,0.029572827772476495 3365,2001-05-25,455.6435852050781,463.75299072265625,454.12310791015625,463.75299072265625,739809.0,-0.015334127237405792,1.374991062322893,-11.428221228281439,80.35718797796872,87.83273626883486,-7.98116028448635,-23.228612251811683,-20.101159559374594,-9.249720111113447,23.347809010570515,9.6298828125,13.69070636165327,18.524746704101574,-15.827547484568584,52.87704089277173,1.3485996097664952,35.70089379843665,-10.224875079766093,14.99974409845887,-71.28458511236005,17.17614709433507,5,-9.12298583984375,-17.232330322265625,-12.037261962890625,1.773956298828125,39.026214599609375,4,0.04560628762718322,-1.6087650862633192,462.7392883300781,-1.39997591522158,462.7392883300781,1.2222697986846596,462.2325134277344,0.04560628762718322 3366,2001-05-28,455.6435852050781,455.6435852050781,455.6435852050781,455.6435852050781,0.0,0.0,1.0,-0.0,79.43928231377501,88.36744207529654,-4.301901061589774,-21.286230418496984,-20.20515747411548,-9.12512298901595,22.137076976538268,0.0,16.126822125692797,16.598777770996094,-17.350330760227052,50.54788630221924,-0.37577649461547935,33.57333203660767,-6.833479596658208,14.99974409845887,-68.07177343279997,16.97455426561156,5,-9.12298583984375,-17.232330322265625,-12.290687561035156,1.773956298828125,36.49212646484375,0,0.04783105809579813,1.374991062322893,455.6435852050781,-1.6087650862633192,462.7392883300781,-1.39997591522158,462.7392883300781,0.04783105809579813 3367,2001-05-29,453.6163024902344,456.3532104492188,451.08209228515625,456.3532104492188,271507.0,-0.0044492730297768235,2.851878282394538,-100.0,73.73747019028947,86.85780935907745,0.832189418381347,-17.228262636153204,-18.29123278338551,-6.991859005083143,20.624925062821593,5.271118164062557,17.970363232100567,12.721549987792969,-20.09522472469979,45.53832470028573,-3.686837368453439,29.129937344039377,10.64349365234375,19.231045351279622,-60.25284153018889,16.40838735624638,5,-0.101409912109375,-15.205047607421875,-14.824905395507812,3.801239013671875,27.368988037109375,1,0.07597762905104433,1.0,455.6435852050781,1.374991062322893,455.6435852050781,-1.6087650862633192,462.7392883300781,0.07597762905104433 3368,2001-05-30,453.1094970703125,454.12310791015625,452.0957946777344,452.0957946777344,299467.0,-0.0011172557448655418,-2.9998193695999036,-0.37038234671007114,72.16507900248419,84.86392077586171,3.71617429617487,-14.679867913811563,-17.62824691464641,-6.3000171487276475,18.86714924758013,2.027313232421875,20.227311702144732,10.440824890136696,-20.88273320995063,41.76438299022402,-5.220954159906967,26.10260394018036,10.88674499511717,15.385114182956737,-58.962971170363616,15.661779050043672,5,3.80120849609375,-14.6982421875,-18.119346618652344,4.30804443359375,23.82110595703125,2,0.08277404695688673,2.851878282394538,453.6163024902344,1.0,455.6435852050781,1.374991062322893,455.6435852050781,0.08277404695688673 3369,2001-05-31,457.1640930175781,457.46820068359375,452.0957946777344,452.0957946777344,1148607.0,0.008948379968819031,-1.1200038536109538,4.999789264533221,73.26744537505522,83.02997948512596,0.687316580322431,-16.633362600392218,-21.394629882775916,-10.07937856986348,17.513846063808234,5.372406005859375,21.54290832012697,12.620135498046864,-17.36528271576401,42.60555371185774,-2.372573608858602,27.61284460495233,6.573866052246103,47.9997591522158,-24.14371221743737,14.992709106905439,5,0.5068511962890625,-18.752838134765625,-25.84851837158203,-2.534149169921875,18.246002197265625,3,0.07206212029850034,-2.9998193695999036,453.1094970703125,2.851878282394538,453.6163024902344,1.0,455.6435852050781,0.07206212029850034 3370,2001-06-01,459.69830322265625,461.21881103515625,454.6300048828125,454.6300048828125,338368.0,0.005543327316786195,-1.6000072255205386,1.0,80.61229818877555,81.75586430315437,-0.8208385060048045,-17.005724820845387,-23.883005765816222,-12.264175605842638,16.502623615491245,6.58880615234375,22.000845968886836,13.228375244140636,-15.353495930175882,41.810246418457155,-1.0625603430176511,27.519310831298924,3.786538511474646,85.0,10.517788038968718,14.290935587158266,6,-2.0273590087890625,-21.28704833984375,-29.396385192871094,-6.0820159912109375,16.725494384765625,4,0.07166479214445287,-1.1200038536109538,457.1640930175781,-2.9998193695999036,453.1094970703125,2.851878282394538,453.6163024902344,0.07166479214445287 3371,2001-06-04,457.1640930175781,460.7120056152344,456.1505126953125,458.98870849609375,281198.0,-0.005512768238021271,-1.3685140434972072,-0.3600055395657462,74.19354421004107,79.74316732562748,1.4707557928800838,-12.266263184845343,-21.42949901622069,-9.424111153485,15.436753449530482,4.561492919921875,21.043041703774065,8.894905090332031,-17.424461404449232,35.214271585113295,-4.264778157058629,22.05458833772269,6.072693727573267,59.99969894026975,-12.7045406379941,13.15968324739064,6,0.5068511962890625,-18.34735107421875,-27.36901092529297,-4.0546417236328125,19.25970458984375,0,0.08203992255723214,-1.6000072255205386,459.69830322265625,-1.1200038536109538,457.1640930175781,-2.9998193695999036,453.1094970703125,0.08203992255723214 3372,2001-06-05,459.1914978027344,460.2051086425781,457.1640930175781,457.6709899902344,489299.0,0.004434741958350363,-1.3998843986320504,-0.8333305457525632,71.76474755166734,77.48599096175498,-1.1548231510063829,-12.120877919964585,-23.515712566549837,-11.163139212439773,15.002296736074697,3.041015625,20.11918665446865,9.148390197753884,-14.885479706181798,33.182260101689565,-2.8685447542139855,21.165325149721752,3.802195053217133,77.77803795372363,7.707914899345852,12.016934951967844,6,-1.5205535888671875,-20.273406982421875,-30.156661987304688,-6.0820465087890625,12.16400146484375,1,0.071743954373781,-1.3685140434972072,457.1640930175781,-1.6000072255205386,459.69830322265625,-1.1200038536109538,457.1640930175781,0.071743954373781 3373,2001-06-06,466.287109375,468.31451416015625,460.2051086425781,460.2051086425781,280796.0,0.01545240189815944,-1.666690082540957,3.9999799293513165,69.23078110694772,74.97420399077825,-8.598473306259848,-17.225589965086556,-30.42549943346728,-17.96664841528593,15.80202709472439,9.123016357421875,18.336552329477513,14.419401550292946,-8.664110228246386,37.50291332883228,2.87764566102328,25.961157439562612,-15.20501708984375,87.4996001542934,19.83371778960891,11.541755889269664,6,-6.58880615234375,-25.341659545898438,-37.25227355957031,-13.177658081054688,0.50689697265625,2,0.03152174026866161,-1.3998843986320504,459.1914978027344,-1.3685140434972072,457.1640930175781,-1.6000072255205386,459.69830322265625,0.03152174026866161 3374,2001-06-07,473.88958740234375,475.41009521484375,465.0707092285156,467.8075866699219,520266.0,0.01630428522361238,1.2666595304121522,1.0,73.33332441299729,74.19377470578142,-16.15144469858444,-22.635530590828523,-37.21078482536677,-25.286500114237356,16.90775377242023,10.339385986328125,16.390387359192687,19.89318084716797,-3.0620518111064143,42.84841350544235,8.415564518030749,31.37079717630519,-22.462846679687516,92.68286235427846,27.90464709146761,11.477616329137197,6,-10.64349365234375,-27.368988037109375,-45.61500549316406,-20.780136108398438,-7.60247802734375,3,0.006417139573944963,-1.666690082540957,466.287109375,-1.3998843986320504,459.1914978027344,-1.3685140434972072,457.1640930175781,0.006417139573944963 3375,2001-06-08,488.08099365234375,489.60150146484375,471.5581970214844,474.3965148925781,1666528.0,0.029946651345076125,1.157580999195345,2.2499962367344892,76.92308583021078,73.91419731871873,-28.225986173766273,-34.27302892197537,-50.55029736636993,-39.09370248564767,19.07659955826387,18.043304443359375,14.800024337749392,31.347682189941395,5.849048810853105,56.846315569029684,18.59836550039722,44.09699887948557,-35.69491875,95.45452057343982,33.111927838678824,12.749316689544157,6,-17.73919677734375,-33.704437255859375,-60.059837341308594,-34.97154235839844,-28.889495849609375,4,-0.02596064711039614,1.2666595304121522,473.88958740234375,-1.666690082540957,466.287109375,-1.3998843986320504,459.1914978027344,-0.02596064711039614 3376,2001-06-11,480.98529052734375,488.08099365234375,480.4784851074219,488.08099365234375,1268430.0,-0.014537962381821812,1.1428485411505642,-0.518521987542734,66.3716267161153,73.09577026603272,-19.173866211237737,-24.3543983152029,-42.68393032439326,-31.643063898400783,20.963764539294527,7.602508544921875,13.105268615206398,21.667129516601562,-2.5670669029331066,45.90132593613623,9.550031306834228,33.7842277263689,-26.366290031250003,73.43742502885948,14.84651361320374,12.117098209767336,6,-10.136642456054688,-25.94989013671875,-54.738037109375,-27.875839233398438,-25.341705322265625,0,-0.009483643283395904,1.157580999195345,488.08099365234375,1.2666595304121522,473.88958740234375,-1.666690082540957,466.287109375,-0.009483643283395904 3377,2001-06-12,478.45111083984375,481.4920959472656,477.4375,481.4920959472656,1676611.0,-0.005268725961913634,1.666633215249832,0.42856712771813926,63.24783377737659,72.10496524102076,-14.244342538533772,-19.338905871401153,-39.34362667790276,-28.756987805644826,22.77287001422892,4.054595947265625,12.326554473836154,16.92822418212893,-5.715148935386026,39.571597299643884,5.606537623371423,28.249910740886435,-21.73316028562499,62.068847384042336,7.497832509602517,11.321686558757483,6,-7.6024627685546875,-23.41571044921875,-53.85108184814453,-25.341659545898438,-27.3690185546875,1,-0.004237242189412571,1.1428485411505642,480.98529052734375,1.157580999195345,488.08099365234375,1.2666595304121522,473.88958740234375,-0.004237242189412571 3378,2001-06-13,492.1357116699219,492.94659423828125,477.2347106933594,480.4784851074219,1107264.0,0.028601879105384587,1.3664271958007566,-3.8333718024626933,70.13889760012978,71.7573488215846,-24.374101659410314,-30.5165039665398,-51.8503927507748,-42.06319447052425,25.30011118548855,15.711883544921875,12.11511956524265,28.027969360351562,3.773183948406597,52.28275477229653,15.900576654379108,40.15536206632402,-33.44474806106564,97.09109659451063,45.0182002857306,12.127392705972474,6,-18.347412109375,-32.53875732421875,-68.09317779541016,-39.02626037597656,-40.0399169921875,2,-0.04222455698618588,1.666633215249832,478.45111083984375,1.1428485411505642,480.98529052734375,1.157580999195345,488.08099365234375,-0.04222455698618588 3379,2001-06-14,486.56048583984375,492.6424865722656,484.533203125,490.1083068847656,443825.0,-0.011328634963636786,-1.1333520663147543,-0.3043452081762587,71.631187804877,70.7594476678181,-15.858131136462077,-23.3438981704532,-45.43194240653918,-36.30809885523928,26.654072486599244,8.109283447265625,12.55509411573479,20.67882385253904,-4.727026016999389,46.08467372207747,7.975898917769825,33.381748787308254,-25.129071780633524,70.1421834758973,12.827077720656504,12.702924934769225,6,-12.011932373046875,-26.203292846679688,-61.022804260253906,-33.45103454589844,-32.944183349609375,3,-0.040624917286632756,1.3664271958007566,492.1357116699219,1.666633215249832,478.45111083984375,1.1428485411505642,480.98529052734375,-0.040624917286632756 3380,2001-06-15,477.9443054199219,486.56048583984375,477.4375,481.4920959472656,469144.0,-0.017708343917508307,-3.0000802847432224,0.9999913982194314,63.92404436182432,69.61839212912734,-4.896490334548332,-13.41988111713465,-36.25134383863394,-27.58460341971039,27.64099979269421,9.12298583984375,13.102233884472469,10.795558166503895,-14.348178174154384,35.939294507162174,-1.7763100038252446,23.367426336833034,-13.991676946385951,4.516293190015674,-55.749246000619635,12.571868170329143,6,-2.8889617919921875,-17.587112426757812,-52.12785339355469,-24.834854125976562,-22.8074951171875,4,-0.024390281279070503,-1.1333520663147543,486.56048583984375,1.3664271958007566,492.1357116699219,1.666633215249832,478.45111083984375,-0.024390281279070503 3381,2001-06-18,474.3965148925781,479.2620849609375,472.3691101074219,478.9580078125,548731.0,-0.00742302081458357,1.6667099569655075,1.2857278029143082,62.73291042761049,68.61485467089881,1.5117602101770444,-9.185419092831921,-32.10336440417291,-23.973316796742097,27.617258833978664,6.892974853515625,13.265146652277622,6.512857055664085,-18.573120007361695,31.598834118689865,-6.030131475848805,19.055845587176975,-8.124369157862589,9.852539660646938,-53.306660203474806,12.542988531512888,6,2.1793365478515625,-14.039321899414062,-47.389015197753906,-21.287063598632812,-19.25970458984375,0,-0.03205128328838325,-3.0000802847432224,477.9443054199219,-1.1333520663147543,486.56048583984375,1.3664271958007566,492.1357116699219,-0.03205128328838325 3382,2001-06-19,481.4920959472656,483.5195007324219,472.3691101074219,475.41009521484375,782051.0,0.014957068258172557,1.199980130237263,-1.333335563420329,66.09188302374261,68.26608821720934,-2.3331715732255134,-15.562012041540811,-38.55294869574925,-31.044422946581903,27.528056946513296,11.150390625,13.109320151905365,12.645458984375011,-12.999535370572573,38.290453339322596,-0.177038193098781,25.467956161848804,-13.085994332264818,44.3347971104121,-23.8402523828872,12.822497177473783,6,-2.4834442138671875,-20.628097534179688,-54.484596252441406,-28.382644653320312,-26.862091064453125,1,-0.053684184973658455,1.6667099569655075,474.3965148925781,-3.0000802847432224,477.9443054199219,-1.1333520663147543,486.56048583984375,-0.053684184973658455 3383,2001-06-20,476.4237976074219,483.5195007324219,475.3088073730469,483.5195007324219,1713542.0,-0.010526233727414791,1.3142719515551886,-1.1666725206352393,60.79544988026001,66.87299104690521,4.8324085958692535,-9.924787959601872,-32.99860495103053,-25.899946862054435,27.347269623799463,8.210693359375,13.619106671420923,6.89293518066404,-18.796147529649716,32.582017890977795,-5.951606174492838,19.737476535820917,-6.054456582558657,20.000060212127323,-48.63154662909233,12.844541355156869,6,5.8285980224609375,-15.559799194335938,-48.402618408203125,-23.314346313476562,-21.2869873046875,2,-0.0531915186636992,1.199980130237263,481.4920959472656,1.6667099569655075,474.3965148925781,-3.0000802847432224,477.9443054199219,-0.0531915186636992 3384,2001-06-21,476.4237976074219,477.4375,474.3965148925781,475.2073974609375,320423.0,0.0,-1.142923194374254,-0.17142771125791356,59.64910056800115,64.95365935110414,5.844278506512865,-9.325116763461438,-32.616912717732475,-25.76634569776013,27.10948174115523,3.040985107421875,14.380724204274031,6.208709716796875,-19.44766897852105,31.8650884121148,-6.619479630862088,19.036899064455838,-4.248276325485222,28.57149001232197,-36.4203129493002,12.828189347658952,6,6.2340545654296875,-8.565505981445312,-46.75541687011719,-23.314346313476562,-14.698211669921875,3,-0.051063786174959325,1.3142719515551886,476.4237976074219,1.199980130237263,481.4920959472656,1.6667099569655075,474.3965148925781,-0.051063786174959325 3385,2001-06-22,476.4237976074219,477.4375,475.41009521484375,476.4237976074219,746464.0,0.0,1.0,0.0,61.445788376730825,64.40634398006141,4.488861751548541,-8.103989038336408,-32.227350817432296,-25.62329595054564,27.997439477579654,2.02740478515625,14.963369656090094,5.169699096679665,-19.67217947160492,30.01157766496425,-7.251240187462599,17.59063838082193,-2.586590488977663,36.36363636363637,-28.050948876638678,12.420939284142293,6,6.2340545654296875,-5.1696929931640625,-42.117897033691406,-23.314346313476562,-11.657196044921875,4,-0.04787228352514228,-1.142923194374254,476.4237976074219,1.3142719515551886,476.4237976074219,1.199980130237263,481.4920959472656,-0.04787228352514228 3386,2001-06-25,477.4375,477.9443054199219,475.41009521484375,475.9169921875,577260.0,0.002127732488739875,1.0000722560755317,100.0,60.97559901031721,64.15387345038815,3.2620173745517604,-7.8012017136009035,-32.83168007685424,-26.486601696662092,28.948423304735492,2.534210205078125,14.6949987708457,5.0937057495117415,-18.757201828997268,28.94461332802075,-6.831748039742763,17.019159538766246,-3.040985107421875,45.45481914520932,-16.555998960305324,11.925453789254517,6,5.2203521728515625,-5.42315673828125,-42.878196716308594,-25.7471923828125,-11.150390625,0,-0.04670912883312606,1.0,476.4237976074219,-1.142923194374254,476.4237976074219,1.3142719515551886,476.4237976074219,-0.04670912883312606 3387,2001-06-26,488.08099365234375,489.60150146484375,478.45111083984375,478.45111083984375,949400.0,0.02229295698880751,-1.3157894736842106,6.333333333333333,62.573108475547876,63.3132302143235,-6.561875752015965,-16.580384463889686,-42.9010022249459,-36.91628044973021,30.9327336533483,12.16400146484375,13.1495041612107,14.013964843749989,-9.108875375400146,37.13680506290012,2.4525447341749214,25.575384953325056,-12.6708984375,89.9999397876914,29.923892740338445,11.561420109575057,6,-5.5751953125,-16.066650390625,-47.769081115722656,-40.1412353515625,-18.246002197265625,1,-0.06749736985881338,1.0000722560755317,477.4375,1.0,476.4237976074219,-1.142923194374254,476.4237976074219,-0.06749736985881338 3388,2001-06-27,490.6152038574219,491.6288146972656,485.54681396484375,486.3577880859375,2504465.0,0.005192191947722469,-1.0689315096934935,0.4421046293479363,60.24849273396984,62.04848631755604,-10.431428151738714,-17.034036149488657,-44.7707369982802,-39.260232866970455,33.070341987820214,6.082000732421875,12.749569204696627,14.672889709472656,-7.350792868282667,36.69657228722798,3.661048420594966,25.684730998350346,-15.205108642578125,94.11795957978848,36.58983847286467,11.011841288877674,6,-8.616241455078125,-18.600860595703125,-48.90953063964844,-44.6014404296875,-25.341705322265625,2,-0.07334709297975006,-1.3157894736842106,488.08099365234375,1.0000722560755317,477.4375,1.0,476.4237976074219,-0.07334709297975006 3389,2001-06-28,490.1083068847656,491.6288146972656,488.5877990722656,490.6152038574219,2753425.0,-0.0010331864334224283,1.4000578048604253,-0.11906212591482865,51.49251819955093,60.66720563285899,-10.469308018541142,-14.68542352624786,-43.60789604163011,-38.58837232738023,34.92406660454435,3.041015625,12.740424265603451,12.518782043457009,-8.49620019548388,33.5337642823979,2.0112909239865644,23.026273162927453,-13.29529174804685,90.62498235974824,36.32892144791625,10.50749111947043,6,-8.109344482421875,-18.093963623046875,-47.895782470703125,-44.85479736328125,-25.341705322265625,3,-0.07135462935594306,-1.0689315096934935,490.6152038574219,-1.3157894736842106,488.08099365234375,1.0000722560755317,477.4375,-0.07135462935594306 3390,2001-06-29,492.6424865722656,496.69720458984375,486.56048583984375,491.6288146972656,2659522.0,0.005170652388260422,1.2222073551745132,-1.9997591812161348,59.19999807321309,60.274659815703714,-11.956662607983958,-15.415311713584174,-45.39414220087042,-40.90071346274004,36.57338958518754,10.13671875,10.881088815702356,13.40575256347654,-6.8555401054553045,33.667045232408384,3.275106229010646,23.536398897942433,-14.538785107421859,80.95223759060465,27.876271846025205,10.130646334465919,6,-8.109329223632812,-18.752838134765625,-50.429962158203125,-47.38897705078125,-29.396392822265625,4,-0.06275727627529837,1.4000578048604253,490.1083068847656,-1.0689315096934935,490.6152038574219,-1.3157894736842106,488.08099365234375,-0.06275727627529837 3391,2001-07-02,494.6697998046875,495.6835021972656,491.6288146972656,492.6424865722656,2168668.0,0.004115181470700335,-1.0000150530998095,1.999969894026975,62.90321484170525,59.920363351032904,-12.075671140161433,-15.271711105122165,-46.38945549221785,-42.66786909230427,38.311844029139905,4.0546875,9.299556673026359,13.557780456542957,-4.970229891264182,32.0857908043501,4.293775282639388,22.821785630446527,-14.706748027343735,88.8885543780775,35.42375602054426,9.264005173903563,7,-9.122940063476562,-20.7801513671875,-52.20387268066406,-51.190185546875,-41.560302734375,0,-0.060450826498796406,1.2222073551745132,492.6424865722656,1.4000578048604253,490.1083068847656,-1.0689315096934935,490.6152038574219,-0.060450826498796406 3392,2001-07-03,492.1357116699219,496.69720458984375,491.6288146972656,495.6835021972656,2277629.0,-0.005122787232546222,-1.2222058685791508,-1.749996236696723,50.0,58.72086891989291,-8.798239755332645,-10.691117155152256,-42.65180244829105,-39.88571778219438,40.16763991234242,5.068389892578125,8.817036054042092,9.376481628417991,-6.632466603553212,25.385429860389195,1.3720075124323898,17.380955744403593,-10.499244611328095,59.09118278157296,10.6844368217115,8.004474115985607,7,-6.5888519287109375,-18.246063232421875,-49.66978454589844,-49.16294860839844,-41.5604248046875,1,-0.052523321681354984,-1.0000150530998095,494.6697998046875,1.2222073551745132,492.6424865722656,1.4000578048604253,490.1083068847656,-0.052523321681354984 3393,2001-07-04,480.98529052734375,494.8725891113281,479.4648132324219,494.8725891113281,215116.0,-0.022657207916780386,1.2189738033969222,3.9143513341476424,45.132717427561445,57.107937459844045,3.4277381383070065,1.704294351628164,-30.10846426555844,-28.549554232902096,40.556713052397036,15.40777587890625,8.461467219283406,-2.508848571777321,-16.564188724075734,11.546491580521092,-9.536518647926528,4.518821504371886,15.7119140625,8.82336794345734,-35.312417162514606,7.02767007614922,7,5.068359375,-6.5887908935546875,-35.022216796875,-42.57403564453125,-31.93048095703125,2,-0.023182203888274078,-1.2222058685791508,492.1357116699219,-1.0000150530998095,494.6697998046875,1.2222073551745132,492.6424865722656,-0.023182203888274078 3394,2001-07-05,476.93060302734375,480.4784851074219,475.41009521484375,479.2620849609375,892281.0,-0.008429961539061837,1.1276614824873812,0.1678859224847767,49.03842757999401,55.72934181576218,8.45054086611583,6.322654195124642,-24.54854093694553,-24.32272420508457,40.151422868005476,5.5751953125,6.995608852041244,-6.715586853027332,-20.39419089809087,6.9630171920362045,-13.55488887555913,0.12371516950446448,19.7666015625,7.142857142857142,-40.269363542102695,6.839302022531779,7,9.123046875,-2.5341033935546875,-29.269622802734375,-38.51934814453125,-21.287017822265625,3,-0.024441930163829673,1.2189738033969222,480.98529052734375,-1.2222058685791508,492.1357116699219,-1.0000150530998095,494.6697998046875,-0.024441930163829673 3395,2001-07-06,475.41009521484375,477.4375,474.3965148925781,475.9169921875,255812.0,-0.0031881112322180716,-1.4000915265667904,0.21741406843111077,50.999913896554226,54.6209323586774,10.965245924800513,7.215142027653542,-21.52576938056069,-22.677632029816664,38.72301065335343,3.040985107421875,6.410323680898216,-7.602549743652332,-21.586624734687064,6.381525247382399,-14.594587239169698,-0.6105122481349667,20.435625000000016,4.545062668577035,-45.6511461301625,6.992037495517372,7,10.136764526367188,0.253509521484375,-27.368995666503906,-36.99884033203125,-17.2322998046875,4,-0.022388026168299602,1.1276614824873812,476.93060302734375,1.2189738033969222,480.98529052734375,-1.2222058685791508,492.1357116699219,-0.022388026168299602 3396,2001-07-09,476.4237976074219,478.45111083984375,473.3828125,474.3965148925781,471497.0,0.0021322693875904797,-1.499969894026975,-3.999397953040337,44.318242465627826,52.592613913130734,10.943448551767176,6.15790095997238,-21.092491316575774,-23.58386879898535,37.1685834152645,5.06829833984375,6.019961987906527,-6.360772705078148,-20.629955995829448,7.908410585673153,-13.495364350453826,0.7738189402975308,18.134970288085924,13.04338151174267,-36.32888380021663,7.134591645375654,7,8.6162109375,6.103515625e-05,-28.38269805908203,-38.012542724609375,-16.21868896484375,0,-0.027659625576219482,-1.4000915265667904,475.41009521484375,1.1276614824873812,476.93060302734375,1.2189738033969222,480.98529052734375,-0.027659625576219482 3397,2001-07-10,476.4237976074219,478.45111083984375,474.3965148925781,474.3965148925781,624374.0,0.0,-3.000030106879422,1.0,50.0,51.453892498245196,10.187281511877472,6.322384240908377,-19.599338904408796,-23.51577432546543,36.046012380482665,4.054595947265625,5.492132596270039,-6.259407043457031,-20.686141141077883,8.16732705416382,-13.472774092267457,0.9539600053533945,16.440893856445314,14.150845597058694,-37.328366823524334,7.213367048810414,7,8.6162109375,0.5068511962890625,-28.179954528808594,-38.012542724609375,-15.7117919921875,1,-0.04893605368621956,-1.499969894026975,476.4237976074219,-1.4000915265667904,475.41009521484375,1.1276614824873812,476.93060302734375,-0.04893605368621956 3398,2001-07-11,471.3554992675781,477.4375,452.0957946777344,475.41009521484375,743968.0,-0.010638214054999984,5.249953900402289,-2.0000150534397108,44.318242465627826,50.65675075003152,13.674282594032377,10.281180599048582,-13.098676311502402,-18.408162111151057,34.23183434084892,25.341705322265625,4.836639869463511,-10.288694763183571,-24.841659940283193,4.264270413916051,-17.565177351733382,-3.01221217463376,19.95064187917967,67.85721965842477,12.923475707289654,7.276482588549801,7,3.0410003662109375,3.0410003662109375,-23.06098175048828,-32.944244384765625,-11.657196044921875,2,-0.04408607183884217,-3.000030106879422,476.4237976074219,-1.499969894026975,476.4237976074219,-1.4000915265667904,475.41009521484375,-0.04408607183884217 3399,2001-07-12,466.79400634765625,471.3554992675781,466.287109375,470.8486022949219,319191.0,-0.009677394083679514,1.0,1.0,40.2062604401191,48.546335457465524,16.294381064280515,14.0038764198722,-7.193647216977297,-13.833481053341018,32.31961586567061,5.068389892578125,2.984092520469517,-13.861863708496116,-29.642059437143928,1.918332020151695,-21.751961572819994,-5.971765844172239,20.591100152199203,55.76943786033295,-1.4507869551009591,7.890097864323903,7,7.6024932861328125,7.6024932861328125,-16.472129821777344,-26.355392456054688,-9.123016357421875,3,-0.038002194835663916,5.249953900402289,471.3554992675781,-3.000030106879422,476.4237976074219,-1.499969894026975,476.4237976074219,-0.038002194835663916 3400,2001-07-13,466.287109375,467.3008117675781,464.2597961425781,466.287109375,325556.0,-0.0010859114850731988,1.9999096847999518,-0.0,38.541652293137204,45.839495174291294,14.15853479932531,14.32723188638954,-5.3704214622591735,-13.243375599534886,31.478591085715674,3.041015625,1.0920052862365424,-13.785900878906261,-30.80065256905567,3.2288508112431487,-22.293276723980966,-5.278525033831556,17.569065942643363,53.84611821757712,-4.6614925719894345,8.507375845074717,7,8.109390258789062,8.109390258789062,-11.403762817382812,-22.300704956054688,-8.616119384765625,4,-0.022826117119532197,1.0,466.79400634765625,5.249953900402289,471.3554992675781,-3.000030106879422,476.4237976074219,-0.022826117119532197 3401,2001-07-16,459.1914978027344,464.2597961425781,456.1505126953125,464.2597961425781,856878.0,-0.015217258700924385,2.200002408506846,-100.0,17.97763223145249,42.28145431111935,17.536449596841464,21.31831656498764,2.9862071136236636,-6.169713230659397,31.538370486427635,10.1365966796875,-0.18718999293889738,-20.121261596679688,-39.41068475273789,-0.8318384406214818,-29.76597317470879,-10.476550018650585,21.488639450918072,26.923232798100074,-26.46064917434751,9.644711578029098,7,14.292694091796875,15.205001831054688,3.1676788330078125,-8.109390258789062,-1.5205078125,0,-0.0022075809274099134,1.9999096847999518,466.287109375,1.0,466.79400634765625,5.249953900402289,471.3554992675781,-0.0022075809274099134 3402,2001-07-17,455.6435852050781,460.7120056152344,453.1094970703125,460.4078979492188,1061857.0,-0.007726433556878298,1.8301419507290666,0.9400221582629961,12.087928084344469,38.609811050761905,17.16910004689447,24.064217849376178,7.6982114308057135,-2.745529881076493,31.3711013835083,7.602508544921875,-2.539995052757945,-22.376748657226585,-44.33106385908718,-0.4224334553659901,-33.35390625815688,-11.399591056296288,22.178117790982526,13.99980972956309,-32.8174180280463,10.977157600930296,7,10.6435546875,18.752914428710938,7.298439025878906,-4.5614776611328125,2.02740478515625,1,0.010011165712882741,2.200002408506846,459.1914978027344,1.9999096847999518,466.287109375,1.0,466.79400634765625,0.010011165712882741 3403,2001-07-18,451.08209228515625,459.69830322265625,450.0683898925781,459.69830322265625,1444738.0,-0.010011098736019353,1.2353012014054177,1.8084897865062526,11.111144900184712,34.39566853078309,19.045593406892976,28.068938948167727,13.198721113773615,1.680636795955138,31.27249552704845,9.629913330078125,-5.716159339841283,-25.671156311035134,-50.720461882841505,-0.621850739228762,-38.19580909693832,-13.146503525131948,24.167019879071745,4.762048123681072,-35.00544616490968,12.524652785903172,7,13.177658081054688,22.300704956054688,11.859931945800781,1.52587890625e-05,3.041015625,2,0.021348471807633773,1.8301419507290666,455.6435852050781,2.200002408506846,459.1914978027344,1.9999096847999518,466.287109375,0.021348471807633773 3404,2001-07-19,452.0957946777344,453.1094970703125,449.35888671875,452.0957946777344,624524.0,0.0022472680913638854,2.69991269530662,-0.0,8.333416961245987,29.65494664908218,15.800157604341734,26.497746825964782,13.106157275209739,0.5361289317013416,31.322082389191745,3.7506103515625,-7.970714360838258,-23.441053771972634,-50.812804596502474,3.930697052557207,-37.126929184237554,-9.755178359707713,20.13163081389564,15.254260351305703,-18.506227400264635,13.685875412264906,7,11.8092041015625,20.9322509765625,14.596832275390625,0.6588592529296875,-12.16400146484375,3,0.016816145238292224,1.2353012014054177,451.08209228515625,1.8301419507290666,455.6435852050781,2.200002408506846,459.1914978027344,0.016816145238292224 3405,2001-07-20,453.6163024902344,454.12310791015625,450.980712890625,450.980712890625,778075.0,0.003363242548150458,-1.3845859916862546,100.0,7.368561825426866,25.54942657794874,12.13971377525047,24.433676618646246,12.478092951692929,-1.212875084442146,31.32247907104934,3.14239501953125,-9.230693141374104,-20.780171203613293,-49.84443790555531,8.284095498328725,-35.31230455458427,-6.248037852642312,15.409527573192463,28.571516344340154,1.7106482634926934,14.532133350971,7,10.2886962890625,19.4117431640625,13.836570739746094,-0.8616485595703125,-13.68450927734375,4,0.00893858416847193,2.69991269530662,452.0957946777344,1.2353012014054177,451.08209228515625,1.8301419507290666,455.6435852050781,0.00893858416847193 3406,2001-07-23,455.1368103027344,456.3532104492188,452.39990234375,453.1094970703125,1090890.0,0.0033519690631769183,-1.2940983751715918,0.7692067204705719,10.75281766009904,21.18862854018197,8.137885531047345,22.300133927140223,12.016809057508567,-3.1172111689811572,31.16491685866426,3.953308105468807,-10.592403210745033,-18.144628906249977,-48.40419320468652,12.114935392186567,-33.27441105546825,-3.0148467570317052,11.135647692437715,50.89283074251584,26.94773184235168,15.129782149218258,7,8.261383056640625,17.8912353515625,12.5694580078125,-2.3821563720703125,1.013702392578125,0,0.0055679515041080485,-1.3845859916862546,453.6163024902344,2.69991269530662,452.0957946777344,1.2353012014054177,451.08209228515625,0.0055679515041080485 3407,2001-07-24,455.1368103027344,456.1505126953125,453.6163024902344,455.6435852050781,556136.0,0.0,2.3331058842417915,-0.2499736568770604,14.084688597967883,17.82934477710864,5.364962632960328,20.770400619753957,12.93448047646848,-3.7153464987576967,30.122727902321074,2.534210205078125,-12.119015387648915,-16.49741973876951,-46.9509413063484,13.95610182880938,-31.724180522558925,-1.2706589549800924,8.767747713738629,55.88249183889115,28.78431059618041,15.226760783789434,7,5.2203826904296875,17.8912353515625,13.3297119140625,-2.3821563720703125,2.02728271484375,1,0.0055679515041080485,-1.2940983751715918,455.1368103027344,-1.3845859916862546,453.6163024902344,2.69991269530662,452.0957946777344,0.0055679515041080485 3408,2001-07-25,454.6300048828125,456.1505126953125,453.1094970703125,455.1368103027344,612706.0,-0.0011135232493825198,1.3999710986139378,1.0000602191978802,15.625217563105053,15.098117790773745,3.631663724021905,19.43974262999842,14.175917529090157,-3.7509535597946524,28.908515247772115,3.041015625,-13.519684501587108,-15.20496520996096,-45.185134846618155,14.775204426696234,-30.19505002828953,-0.21488039163239137,7.238159151979289,75.36279942405803,43.85091498775314,14.990084818328588,7,3.6998443603515625,18.398040771484375,15.306320190429688,-1.8753509521484375,3.54779052734375,2,0.0066889230247917375,2.3331058842417915,455.1368103027344,-1.2940983751715918,455.1368103027344,-1.3845859916862546,453.6163024902344,0.0066889230247917375 3409,2001-07-26,455.1368103027344,456.1505126953125,453.6163024902344,455.1368103027344,922851.0,0.0011147645656439664,1.499954842399976,-0.0,17.742084291143087,12.787054679441063,1.4498578194301786,17.052939069350884,14.08165526940013,-4.737989292183897,27.628685032600636,2.534210205078125,-15.404479972037223,-12.9495849609375,-42.016577100605275,16.117407178730275,-27.48308103077136,1.583911108896359,4.980054907811564,77.35875850629867,40.682775317518676,14.533496069833877,7,1.6725311279296875,17.8912353515625,16.42138671875,-2.3821563720703125,6.588775634765625,3,-0.0022272476530822427,1.3999710986139378,454.6300048828125,2.3331058842417915,455.1368103027344,-1.2940983751715918,455.1368103027344,-0.0022272476530822427 3410,2001-07-27,461.7255859375,463.24609375,455.1368103027344,455.1368103027344,274301.0,0.014476472756363323,-1.4615448747342532,100.0,30.13691285796415,14.138085860164583,-6.541974582647242,8.463094379784025,7.941472678792138,-11.725001362036437,25.56127625253576,8.109283447265625,-16.59993299970563,-4.814964294433594,-31.580587139735826,21.95065855086864,-18.19777571708471,8.567847128217522,-12.36669921875,85.9811821906091,44.402574508708085,13.382811422651123,7,-5.423095703125,11.302459716796875,13.532485961914062,-8.970932006835938,0.0,4,-0.04720074734511126,1.499954842399976,455.1368103027344,1.3999710986139378,454.6300048828125,2.3331058842417915,455.1368103027344,-0.04720074734511126 3411,2001-07-30,464.7666015625,467.3008117675781,461.21881103515625,461.7255859375,2040925.0,0.006586196904868169,-2.0000752671985547,0.4615448747342532,35.442998418475256,16.733093675068,-9.732468637962313,3.2326816481058813,5.164885264514055,-15.10205669080915,23.185913463134906,6.082000732421875,-17.19784467123793,-0.2787887573242074,-23.53966776959004,22.982090254941625,-11.909228263457123,11.351650748808709,-15.129970703125025,82.14252689663478,35.56215658226557,11.630439506132904,7,-6.4367523193359375,8.261444091796875,12.189376831054688,-12.011947631835938,-4.054595947265625,0,-0.05343501074758206,-1.4615448747342532,461.7255859375,1.499954842399976,455.1368103027344,1.3999710986139378,454.6300048828125,-0.05343501074758206 3412,2001-07-31,466.287109375,466.287109375,463.24609375,464.7666015625,1832357.0,0.0032715513709207222,3.0,0.5,43.05548470401106,20.28246476438204,-10.7107706034908,-0.34111899882145735,3.8502283646051865,-16.92080414516124,20.615157358559156,3.041015625,-17.694856517678147,2.534149169921875,-16.955789839682154,22.024088179525904,-7.210820334880168,12.279118674723918,-15.943911279296913,92.85688173222285,46.945076749806915,9.74496950480202,7,-7.9572601318359375,6.740936279296875,11.048988342285156,-13.532455444335938,-4.054595947265625,1,-0.021738959700761118,-2.0000752671985547,464.7666015625,-1.4615448747342532,461.7255859375,1.499954842399976,455.1368103027344,-0.021738959700761118 3413,2001-08-01,469.8349914550781,471.3554992675781,465.7803039550781,465.7803039550781,2144771.0,0.007608792970566158,-1.75,2.6666666666666665,54.285682336435976,25.388272028292043,-12.648985008340333,-5.024809226023535,0.537330727436256,-20.660302433634797,19.764192811172563,5.5751953125,-16.47931305295822,6.639546203613293,-11.355456726505395,24.63454913373198,-2.3579552614460795,15.637047668672665,-18.813488812500054,91.42854193690454,44.831902609863754,8.997501465059356,8,-8.666885375976562,3.19305419921875,7.425079345703125,-17.080337524414062,-7.60247802734375,2,-0.02696882664753908,3.0,466.287109375,-2.0000752671985547,464.7666015625,-1.4615448747342532,461.7255859375,-0.02696882664753908 3414,2001-08-02,465.27349853515625,468.61859130859375,463.24609375,468.61859130859375,3703282.0,-0.009708712639292627,2.212166551107543,-0.824993978805395,48.718019975019644,29.982656267135685,-6.729317060817607,-1.456068625988678,5.285648014177241,-16.36745225525374,19.448661960747334,6.588897705078125,-14.65101822640861,2.6609085083007926,-14.178987489163092,19.500804505764677,-5.759039490431121,11.080856507032706,-13.031956095078158,62.500047040759874,16.125583919209404,8.419947998731931,8,-3.3957977294921875,7.754547119140625,11.733154296875,-12.518844604492188,-2.534210205078125,3,-0.015250606680457302,-1.75,469.8349914550781,3.0,466.287109375,-2.0000752671985547,464.7666015625,-0.015250606680457302 3415,2001-08-03,464.7666015625,466.287109375,463.24609375,465.7803039550781,853511.0,-0.001089460229847905,2.000045159639325,0.30304163777688575,58.461407349013776,35.283610677015105,-5.000245753766194,-1.884035330677989,6.206081797760817,-15.900184387789636,19.252831111992926,3.041015625,-12.110049409475891,2.686186218261696,-13.089974281404807,18.4623467179282,-5.201894031571555,10.574266468094947,-11.378221712771904,34.99950324994957,-13.26388318743114,7.888080249833249,8,-2.5341033935546875,8.261444091796875,12.24005126953125,-12.011947631835938,-2.534088134765625,4,-0.0065431027418415555,2.212166551107543,465.27349853515625,-1.75,469.8349914550781,3.0,466.287109375,-0.0065431027418415555 3416,2001-08-06,463.24609375,466.287109375,462.2325134277344,464.7666015625,916336.0,-0.0032715513709208333,-1.2857806451612903,1.499954842399976,62.29506902184911,40.6403196130019,-2.4680034426547195,-1.47711963230131,8.130984220770415,-14.250511198151685,19.2339480679255,4.054595947265625,-9.4235061044713,1.8245635986328352,-12.459457565838306,16.108584763103977,-5.317446983602736,8.966574180868406,-8.779686735200926,11.110181908196239,-39.77351829498481,7.142010582235576,8,-1.0135955810546875,9.781951904296875,15.965309143066406,-8.616134643554688,-7.602508544921875,0,-0.003282289549797257,2.000045159639325,464.7666015625,2.212166551107543,465.27349853515625,-1.75,469.8349914550781,-0.003282289549797257 3417,2001-08-07,453.1094970703125,465.1720886230469,452.0957946777344,465.1720886230469,1520134.0,-0.021881666821259582,1.1680737324390855,7.93326509312781,52.777875343920655,44.76839269975919,8.214632994173371,7.19201008499067,18.627880492971087,-4.034287944744449,19.63290780238506,13.0762939453125,-6.918160448204844,-7.1463180541992415,-20.00999210266332,5.717355994264835,-13.57815507843128,-0.7144810299672031,18.246002197265625,5.263333026990883,-49.32891589071154,6.431837024232024,8,8.61614990234375,19.918548583984375,26.60875701904297,1.5204620361328125,-1.013702392578125,1,0.016778523941956003,-1.2857806451612903,463.24609375,2.000045159639325,464.7666015625,2.212166551107543,465.27349853515625,0.016778523941956003 3418,2001-08-08,450.5752868652344,453.2107849121094,448.85198974609375,453.2107849121094,354517.0,-0.005592931115908306,2.307758221398796,0.21848522644187346,47.999990366042226,48.13038226363686,11.30168884563193,8.526768697929583,21.516709496799024,-1.296804717608893,20.038725004389324,4.358795166015625,-4.7255453435649315,-8.641517639160156,-21.080173858237515,3.7971385799172026,-14.860845748698807,-2.4221895296215052,20.395018310546902,8.71822661923818,-48.749451692337864,6.219328109538676,8,9.528457641601562,21.287002563476562,29.142967224121094,4.0546722412109375,-0.50689697265625,2,0.025871872919623007,1.1680737324390855,453.1094970703125,-1.2857806451612903,463.24609375,2.000045159639325,464.7666015625,0.025871872919623007 3419,2001-08-09,449.0548095703125,451.08209228515625,447.02740478515625,450.5752868652344,595257.0,-0.003374524389697986,2.200115611113118,0.5769221861973136,44.00000642264367,49.67072599304569,13.263505935953845,9.117592836765368,23.250737238654665,0.46063187718164045,20.528955174914785,4.0546875,-3.173992922403272,-9.275035095214832,-21.966009913228163,3.4159397227984982,-15.62052250422147,-2.9295476862081955,21.030762988281253,10.526666053981765,-48.506106303964174,6.345487409006655,8,10.136642456054688,14.698135375976562,31.170265197753906,5.5751495361328125,-3.54791259765625,3,0.029345424158871092,2.307758221398796,450.5752868652344,1.1680737324390855,453.1094970703125,-1.2857806451612903,463.24609375,0.029345424158871092 3420,2001-08-10,455.6435852050781,458.17779541015625,450.0683898925781,450.0683898925781,403414.0,0.014672542180475201,-1.9091018567174636,-3.6667402605222486,50.588168622978465,51.35352268243494,6.393629161595641,1.781905830701021,16.87477947832241,-5.988041712676306,20.497193070145713,9.12298583984375,-1.5624798025187374,-2.154083251953125,-14.321967612400783,10.013801108494533,-8.238025432176926,3.9298589282706757,13.05849728710939,44.73682542600087,-14.692510289344831,6.083942180223826,8,3.5478668212890625,7.095672607421875,24.58148956298828,-1.0136260986328125,-15.7117919921875,4,0.015572924442261993,2.200115611113118,449.0548095703125,2.307758221398796,450.5752868652344,1.1680737324390855,453.1094970703125,0.015572924442261993 3421,2001-08-13,458.17779541015625,458.17779541015625,454.12310791015625,456.8599853515625,515583.0,0.00556182570624264,5.153675142420453,0.2363702049395691,53.33331995282032,52.495504376747085,3.158677514615931,-0.8771123070483782,14.668920403862046,-8.414547081975343,19.79834487390227,4.0546875,0.04353964358779194,0.4308120727538949,-11.72106067200042,12.582684817508209,-5.645124299623262,6.506748445131052,9.223806419609389,61.45265866641999,1.5096230176861738,6.075936372377162,8,1.0136566162109375,4.56146240234375,22.42743682861328,-3.5478363037109375,-18.246002197265625,0,0.0088496606736439,-1.9091018567174636,455.6435852050781,2.200115611113118,449.0548095703125,2.307758221398796,450.5752868652344,0.0088496606736439 3422,2001-08-14,460.2051086425781,461.7255859375,460.0024108886719,460.4078979492188,118335.0,0.004424730427206924,-4.666616488534297,-0.15388356259556904,55.913915838747585,52.67641921033727,0.1988119303540543,-2.6827095923822526,12.934926432459747,-10.321273310306992,18.659915428460927,3.54779052734375,0.9248333982586701,2.2300491333007812,-9.926826978004101,14.386925244605663,-3.84838892235166,8.308487188953222,5.974041364510924,89.65533708448395,30.3548403309506,6.078438055652454,8,-2.382110595703125,2.534149169921875,20.526824951171875,-5.5751495361328125,-20.78021240234375,1,-0.009911935682232365,5.153675142420453,458.17779541015625,-1.9091018567174636,455.6435852050781,2.200115611113118,449.0548095703125,-0.009911935682232365 3423,2001-08-15,460.7120056152344,461.21881103515625,458.98870849609375,459.1914978027344,45323.0,0.0011014588129005798,-1.3156827328326521,-7.497968397289094,55.91400146840026,53.47597270960178,-1.9425520794077897,-2.5625499412354316,12.504538749669678,-10.622483739425434,17.280581497417124,2.2301025390625,1.4145495467157048,2.2554504394531136,-9.508382538016349,14.019283416922576,-3.626466049281589,8.137366928187816,4.318039678538696,93.10404252226813,34.59704486879622,5.881916488734722,8,-4.05474853515625,1.52044677734375,20.27332305908203,-5.6765594482421875,-29.9031982421875,2,-0.018701945754580285,-4.666616488534297,460.2051086425781,5.153675142420453,458.17779541015625,-1.9091018567174636,455.6435852050781,-0.018701945754580285 3424,2001-08-16,459.69830322265625,462.0296936035156,458.17779541015625,458.17779541015625,503560.0,-0.002200295152335885,-4.066594412331407,1.0,47.56104545714886,52.26482138828345,-2.0147289308536074,-1.001427207760571,13.33946049076053,-9.139842806558192,15.809937150806313,3.851898193359375,1.3325935761859569,0.8616226196289176,-10.52197266220827,12.245217901466106,-4.830175021289676,6.553420260547512,4.25158364059979,80.50889403696408,24.42475926803165,5.691797640918587,8,-3.041046142578125,-0.5068511962890625,14.698196411132812,-4.5615081787109375,-30.916900634765625,3,-0.020948333423397192,-1.3156827328326521,460.7120056152344,-4.666616488534297,460.2051086425781,5.153675142420453,458.17779541015625,-0.020948333423397192 3425,2001-08-17,457.6709899902344,459.9010009765625,456.9613952636719,458.17779541015625,70151.0,-0.004410095095434663,-2.052558191123576,-0.33331326268464995,41.25009314056435,49.926490734807366,-1.2290211014516785,1.4179259244194213,14.703248010091272,-6.723453040562106,14.462422397835711,2.939605712890625,0.35377647623522535,-1.3684249877929915,-12.502243642743167,9.765393667157184,-6.935334315268108,4.198484339682125,5.263547948335656,44.872492598896876,-7.5884525367962965,5.566909327475091,8,-1.5712432861328125,1.5204620361328125,16.725509643554688,-2.5341949462890625,-11.657196044921875,4,-0.02657824787591989,-4.066594412331407,459.69830322265625,-1.3156827328326521,460.7120056152344,-4.666616488534297,460.2051086425781,-0.02657824787591989 3426,2001-08-20,457.6709899902344,459.1914978027344,456.1505126953125,458.17779541015625,771622.0,0.0,1.3999470141255523,1.0,38.961130360732966,48.39129684778651,-2.3501601714084472,1.7049272434205704,14.25479255165817,-6.338520224523222,13.407852103438236,3.040985107421875,-0.12527501306402655,-1.4951339721679915,-12.498867980579803,9.50860003624382,-6.997000976373897,4.006733032037914,4.35870361328125,25.86206001588381,-20.601379470078047,5.501867004205912,8,-3.1424407958984375,1.5204620361328125,16.725509643554688,-0.5068359375,-16.7255859375,0,-0.03875971421680513,-2.052558191123576,457.6709899902344,-4.066594412331407,459.69830322265625,-1.3156827328326521,460.7120056152344,-0.03875971421680513 3427,2001-08-21,457.6709899902344,459.1914978027344,456.9613952636719,458.17779541015625,319224.0,0.0,-1.315792809494383,1.0,32.85716989117083,46.70876123946747,-1.827218221226076,2.007438470326065,13.878787597964106,-5.925401320133346,12.29629151993112,2.2301025390625,-1.053379178154728,-1.6218429565429915,-12.487716368766769,9.244030455680786,-7.05477966265488,3.8110937495688972,3.4585662841797102,25.86206001588381,-14.297531133987949,5.4329367061118985,8,-3.1424407958984375,1.5204620361328125,16.26935577392578,0.25341796875,-10.39007568359375,1,-0.03875971421680513,1.3999470141255523,457.6709899902344,-2.052558191123576,457.6709899902344,-4.066594412331407,459.69830322265625,-0.03875971421680513 3428,2001-08-22,457.6709899902344,458.6846008300781,456.1505126953125,457.1640930175781,237712.0,0.0,-1.0000240859386291,-1.0001806467152405,37.704930978150905,46.009308412301614,-0.7988508673753358,2.3683702144442123,13.053867154821262,-5.410974678972025,11.117378211922013,2.534088134765625,-2.0808832682291722,-1.7738922119140739,-12.448458672235631,8.900674248407483,-7.1111754420748525,3.563391018246705,2.612437194824224,25.86206001588381,-10.997733183053764,5.337283230160778,8,-1.6219482421875,1.5204620361328125,12.670829772949219,0.912261962890625,2.28070068359375,2,-0.039867271793629144,-1.315792809494383,457.6709899902344,1.3999470141255523,457.6709899902344,-2.052558191123576,457.6709899902344,-0.039867271793629144 3429,2001-08-23,454.12310791015625,458.4819030761719,452.0957946777344,458.17779541015625,662933.0,-0.007752036195595058,1.7391127923871357,-7.999036724864539,34.328391742126584,44.20266653665141,3.9600129205471717,6.151821450532225,15.898327709892897,-1.509744178896085,10.063439963252454,6.3861083984375,-2.126136232654005,-5.271089172363304,-16.040985538941925,5.498807194215317,-10.656037355652586,0.11385901092597805,5.36495793090819,25.97385840687204,-10.661841636711387,5.38494818328931,8,2.93963623046875,5.0683441162109375,14.698165893554688,4.46014404296875,4.308105468750057,3,-0.051339163612264094,-1.0000240859386291,457.6709899902344,-1.315792809494383,457.6709899902344,1.3999470141255523,457.6709899902344,-0.051339163612264094 3430,2001-08-24,439.9317932128906,454.6300048828125,438.20849609375,454.6300048828125,877195.0,-0.03124992859881781,1.2344907200740816,3.624992473506744,25.000049086050467,41.05452532923253,17.53189680248971,19.6332935452931,29.484581281994792,12.858872188437886,10.559507478645132,16.4215087890625,-2.0964988748153246,-18.372714233398426,-32.14191703203767,-4.603511434759184,-25.257315632718075,-11.488112834078777,18.80863296481931,8.212824566481135,-30.344183523993788,6.884601399319633,8,10.187301635742188,14.850204467773438,28.53472900390625,21.54046630859375,17.2322998046875,4,-0.02534572585347139,1.7391127923871357,454.12310791015625,-1.0000240859386291,457.6709899902344,-1.315792809494383,457.6709899902344,-0.02534572585347139 3431,2001-08-27,439.9317932128906,439.9317932128906,439.9317932128906,439.9317932128906,0.0,0.0,1.0,-0.0,31.944440959948082,38.39125034269925,16.395701301922657,18.632640358333504,28.981418498252538,13.070345733804118,11.64461378632556,0.0,-1.75152338568887,-17.13097381591797,-32.79532539770713,-1.4666222341288062,-24.96314960681252,-9.298798025023416,18.55010986328125,8.212824566481135,-33.12815292238979,7.832175790894572,8,10.187301635742188,14.850204467773438,28.53472900390625,22.300704956054688,12.16400146484375,0,0.013824872005735456,1.2344907200740816,439.9317932128906,1.7391127923871357,454.12310791015625,-1.0000240859386291,457.6709899902344,0.013824872005735456 3432,2001-08-28,456.1505126953125,457.1640930175781,447.02740478515625,447.02740478515625,4504543.0,0.03686644096343672,-1.222200665003044,100.0,55.5556028602586,38.35142827512796,-0.5125464527664008,1.7028829326575305,12.208878260682468,-2.864720393853304,11.892626302198222,17.2322998046875,-1.8096926128820314,-0.405424499511696,-15.457074252817733,14.646225253794341,-7.931249376164715,7.120400377141323,-17.9420166015625,87.62416891592805,40.41518582581969,7.525824876653011,8,-6.0314178466796875,-1.3685150146484375,12.062606811523438,6.0819854736328125,2.02728271484375,1,-0.03333353404062578,1.0,439.9317932128906,1.2344907200740816,439.9317932128906,1.7391127923871357,454.12310791015625,-0.03333353404062578 3433,2001-08-29,457.1640930175781,458.17779541015625,456.1505126953125,458.17779541015625,934091.0,0.002222030435253819,2.9997591594665383,-0.1111137128444602,58.16320825374161,39.529446363638264,-2.3270366339989437,-0.3253208207327134,10.805227892909556,-3.6425232971682817,12.531401832842445,2.02728271484375,-2.2028383290182205,1.241700744628929,-12.462941185094962,14.94634267435282,-5.610620220233045,8.094021709490903,-18.576484985351556,93.49980957943399,39.93021015194782,6.852320964861955,8,-8.109344482421875,-2.3820953369140625,9.528526306152344,5.0684051513671875,1.013702392578125,2,-0.021618449178066768,-1.222200665003044,456.1505126953125,1.0,439.9317932128906,1.2344907200740816,439.9317932128906,-0.021618449178066768 3434,2001-08-30,458.17779541015625,460.2051086425781,456.1505126953125,458.17779541015625,2963375.0,0.0022173709791752927,-1.000015053439711,-0.0,52.87360378934634,40.820947546836265,-3.999718209660955,-2.000435244016103,9.405192365850894,-4.468808568175518,13.049933534303172,4.054595947265625,-2.9206470867168264,2.6101882934570426,-10.426262259524435,15.64663884643852,-3.9080369830336963,9.128413569947782,-18.806579882812514,90.78352074474357,34.605520060458616,6.518225276490752,8,-8.970993041992188,-3.3957977294921875,7.501152038574219,4.5615081787109375,-12.16400146484375,3,0.003871630798004677,2.9997591594665383,457.1640930175781,-1.222200665003044,456.1505126953125,1.0,439.9317932128906,0.003871630798004677 3435,2001-08-31,461.7255859375,462.5365905761719,455.94769287109375,457.97509765625,3575299.0,0.007743261596009576,1.4528248298740103,100.0,53.93253257885429,42.48443668218307,-7.724157924219412,-6.100508594394853,5.504328987590725,-7.806649049473435,13.615668838915958,6.588897705078125,-3.6433577151526606,6.310029602050804,-6.3398696685159734,18.95992887261758,-0.01492003323261315,12.634979237334221,-21.104336823242193,96.41224548206189,39.21185670256283,6.324949635283391,8,-11.353042602539062,-6.9435882568359375,3.1931076049804688,1.0137176513671875,-10.64349365234375,4,-0.0071349144576960954,-1.000015053439711,458.17779541015625,2.9997591594665383,457.1640930175781,-1.222200665003044,456.1505126953125,-0.0071349144576960954 3436,2001-09-03,461.7255859375,465.7803039550781,460.2051086425781,460.7120056152344,673766.0,0.0,-4.4999172098204205,0.2702528967582346,51.76467671383286,44.58527077358997,-7.921566759409643,-6.556412563363324,5.111296881589681,-7.594567549093654,14.206639157984513,5.5751953125,-3.8581828740803417,6.386054992675781,-6.082670768973173,18.854780754324736,0.1516921118512755,12.620417873500287,-19.35110950628905,78.37818045712332,24.238704578232017,6.234362880824491,9,-9.731185913085938,-6.9435882568359375,2.9396820068359375,8.008010864257812,-9.629791259765625,0,-0.009879229262680145,1.4528248298740103,461.7255859375,-1.000015053439711,458.17779541015625,2.9997591594665383,457.1640930175781,-0.009879229262680145 3437,2001-09-04,460.7120056152344,463.24609375,459.1914978027344,460.7120056152344,1953497.0,-0.0021952006844230265,-1.6666064547206165,0.0,50.0,45.95138955379543,-7.187049282576709,-5.211251795873068,5.368839626759382,-6.356460616433765,13.583218988236407,4.054595947265625,-3.6436215370728178,4.992349243164085,-7.652423808514641,17.63712229484281,-1.3300372826752778,11.314735769003448,-15.99694643163673,48.45419699250454,-0.7252720628669849,6.322386525839372,9,-8.717605590820312,-5.9300079345703125,4.966941833496094,12.3160400390625,-4.561492919921875,1,-0.018701945754580285,-4.4999172098204205,461.7255859375,1.4528248298740103,461.7255859375,-1.000015053439711,458.17779541015625,-0.018701945754580285 3438,2001-09-05,462.2325134277344,463.4489135742188,460.0024108886719,461.21881103515625,599794.0,0.003300343368455305,-1.000000000000033,100.0,52.87361969983771,48.01197043798555,-8.931725164594184,-6.127827997783925,3.0126771450924252,-7.617042526916407,12.607982230314601,3.446502685546932,-3.291792894005482,5.929995727539051,-6.790787756345367,18.65077921142347,-0.4303960144031862,12.290387469481288,-15.410929766988659,63.918124117382334,17.92907212784276,6.36039174194221,9,-10.238113403320312,-7.4505157470703125,3.4464340209960938,10.7955322265625,-6.082000732421875,2,-0.00877203117433245,-1.6666064547206165,460.7120056152344,-4.4999172098204205,461.7255859375,1.4528248298740103,461.7255859375,-0.00877203117433245 3439,2001-09-06,462.2325134277344,464.2597961425781,461.21881103515625,461.7255859375,477917.0,0.0,-3.0000401421030447,0.5000752626667068,55.42172607863592,51.39215677049504,-8.560681741692008,-5.365036801848305,2.1761343915106863,-7.362571505154108,11.436864581055316,3.040985107421875,-2.705059028891469,5.271110534667969,-7.232278996119135,17.774500065455072,-0.980584230725583,11.52280530006152,-13.515057737555424,63.918124117382334,17.053037764113057,6.251694765393549,9,-9.37646484375,-8.8189697265625,4.865562438964844,10.7955322265625,-1.013702392578125,3,-0.00877203117433245,-1.000000000000033,462.2325134277344,-1.6666064547206165,460.7120056152344,-4.4999172098204205,461.7255859375,-0.00877203117433245 3440,2001-09-07,462.7392883300781,464.2597961425781,461.21881103515625,464.2597961425781,1160490.0,0.0010963635997514043,2.9999598587026335,-2.999458190355788,55.95236047195103,54.059703382939816,-6.137397433705473,-5.600082152553,0.7397611200092911,-7.585066899952608,11.258997132298406,3.040985107421875,-2.3729419322271497,5.42310028076173,-7.323167927503334,18.169368489026795,-0.9500338233708021,11.796234384894262,-12.315547813409239,53.84572630174802,4.14528258905969,6.373134104132522,9,-6.3354339599609375,-10.491485595703125,4.713584899902344,10.28875732421875,-8.616180419921875,4,-0.036144530638675954,-3.0000401421030447,462.2325134277344,-1.000000000000033,462.2325134277344,-1.6666064547206165,460.7120056152344,-0.036144530638675954 3441,2001-09-10,462.2325134277344,463.24609375,459.69830322265625,459.69830322265625,1075746.0,-0.0010951629030087062,-1.79991811273949,-1.66668673731535,55.2941701507297,54.03065530410327,-2.3854519651624173,-5.031953625268784,0.22652621591294064,-6.672683402369216,10.990046323877642,3.54779052734375,-1.566667128427298,4.713589477539074,-8.218018302568055,17.645197257646203,-1.7522144125144905,11.179393367592638,-10.273116567224577,60.00072255205385,6.983952596376305,6.46580389005356,9,-1.3685150146484375,-9.984710693359375,5.397758483886719,10.7955322265625,-4.054718017578125,0,-0.02412297019067522,2.9999598587026335,462.7392883300781,-3.0000401421030447,462.2325134277344,-1.000000000000033,462.2325134277344,-0.02412297019067522 3442,2001-09-11,455.6435852050781,463.24609375,455.6435852050781,463.24609375,944894.0,-0.014254575416591475,1.0,-2.9999518310232296,47.95910718542712,52.89686629651277,4.608655952319623,1.2624407270578217,5.779544051267294,0.37667739790629184,11.198914828357257,7.602508544921875,1.0633859436208581,-1.6472625732421875,-14.540236680763769,11.245711534279394,-8.093749627002978,4.799224480518603,-2.3020976351115223,0.0,-54.1196983702388,6.446487053760799,9,5.068359375,-3.6491851806640625,11.986686706542969,17.38446044921875,-1.013580322265625,1,-0.00778632826740433,-1.79991811273949,462.2325134277344,2.9999598587026335,462.7392883300781,-3.0000401421030447,462.2325134277344,-0.00778632826740433 3443,2001-09-12,452.0957946777344,453.1094970703125,443.98638916015625,443.98638916015625,1532776.0,-0.00778632826740433,-1.2500065856568159,-1.06667496256809,47.9591955855635,52.3508209405369,8.227066354410965,4.354907672059198,8.588306724305198,4.514612748192121,11.77826604725106,11.657196044921875,3.188129907015764,-4.764242553710915,-17.75135367511575,8.222868567693922,-11.257798114413333,1.7293130069915037,13.68450927734375,40.0002107421284,-16.94941497613364,6.493555560702433,9,2.7875518798828125,-0.1013946533203125,15.281051635742188,20.9322509765625,3.041015625,2,0.008968714297527214,1.0,455.6435852050781,-1.79991811273949,462.2325134277344,2.9999598587026335,462.7392883300781,0.008968714297527214 3444,2001-09-13,450.0683898925781,452.0957946777344,449.0548095703125,452.0957946777344,3389880.0,-0.00448445840245304,1.9998795797332691,-0.25000658565681577,63.5134607341686,53.415368513349605,10.038875591825843,5.927793627055792,9.968602576703802,7.191106648784057,12.287587266457699,3.040985107421875,2.983832474331848,-6.310151672363304,-19.565482046296836,6.945178701570228,-12.937816859330098,0.3175135146034904,15.27603576660158,29.9998946289358,-31.74667833520369,6.627665186966779,9,4.8149566650390625,1.9260101318359375,15.914627075195312,22.706207275390625,5.06842041015625,3,0.013513774660304456,-1.2500065856568159,452.0957946777344,1.0,455.6435852050781,-1.79991811273949,462.2325134277344,0.013513774660304456 3445,2001-09-14,445.50689697265625,449.2575073242188,445.0000915527344,447.02740478515625,831989.0,-0.010135110623988974,-2.360076109732938,0.749977421199988,56.62645008571202,53.95556555466951,13.474828715097942,10.0463388597787,13.865657644113867,12.373661268726778,12.81415647659303,5.06829833984375,2.4128539808521623,-10.263439941406261,-24.358731772309113,3.8318518894965905,-17.311085856857687,-3.2157940259548354,19.410367956542984,7.894761860998697,-58.119177218382845,7.047645915451421,9,8.616195678710938,6.4875030517578125,15.965301513671875,26.35540771484375,-5.575103759765625,4,0.03526749904270132,1.9998795797332691,450.0683898925781,-1.2500065856568159,452.0957946777344,1.0,455.6435852050781,0.03526749904270132 3446,2001-09-17,439.9317932128906,443.98638916015625,437.9043884277344,443.0740966796875,4889917.0,-0.012514068351466623,1.4490184633344598,2.06661448298009,24.193271132960334,51.088151236109546,17.470595636816654,14.993025975615751,18.665161431670526,18.49515656441764,13.488032976742097,7.602508544921875,1.926133586747028,-14.951583862304688,-30.68107326670355,0.7779055420941745,-22.816328564504147,-7.086839160105228,24.566854200927764,8.000269750492835,-52.996555832978714,7.864744702199431,9,11.150299072265625,11.910552978515625,21.03356170654297,31.930511474609375,-2.5341796875,0,0.03225798843412564,-2.360076109732938,445.50689697265625,1.9998795797332691,450.0683898925781,-1.2500065856568159,452.0957946777344,0.03225798843412564 3447,2001-09-18,439.9317932128906,440.9454040527344,437.9043884277344,439.4248962402344,1994423.0,0.0,1.4000578048604253,-0.16131381899055036,21.66658303812457,47.62070271814142,15.883226327669831,14.330648915383904,17.87357026819359,19.055187412644727,14.198326600312638,3.041015625,1.027720381134543,-14.064624023437489,-31.080252100045413,2.9510040531704362,-22.572438061741423,-5.556809985133555,23.503083841484397,13.333707984690141,-41.75263255620599,8.507814038303954,9,11.150299072265625,11.910552978515625,21.03356170654297,31.930511474609375,-0.50689697265625,1,0.04147461601720637,1.4490184633344598,439.9317932128906,-2.360076109732938,445.50689697265625,1.9998795797332691,450.0683898925781,0.04147461601720637 3448,2001-09-19,439.4248962402344,442.9728088378906,436.8908081054688,440.9454040527344,4740049.0,-0.001152217185655724,1.181759464015919,-2.9996387718242024,18.643830821247462,43.53426991176493,14.320595670581497,14.124686455817539,17.730056397259204,20.10866725927906,14.712513704905064,6.082000732421818,0.13238785261580688,-13.659216308593727,-31.766823531474188,4.448390914286733,-22.713019920033958,-4.605412697153497,22.98876126907504,16.666164897428022,-32.504153315548336,9.053803611440223,9,11.150405883789062,11.910659790039062,20.856231689453125,32.437408447265625,-2.534088134765568,2,0.03460229216112842,1.4000578048604253,439.9317932128906,1.4490184633344598,439.9317932128906,-2.360076109732938,445.50689697265625,0.03460229216112842 3449,2001-09-20,430.8088073730469,439.4248962402344,425.2336120605469,439.4248962402344,1273076.0,-0.01960764840797069,2.29413598175198,5.666586384071933,5.79698256716533,37.96145014456652,20.127045092310652,22.03427921672977,25.729257701656024,29.19441595669042,15.045876931099434,14.1912841796875,-0.9283775234953282,-21.109590148925804,-41.75898272667553,-0.4601975711760815,-31.434286437800665,-10.784893860050943,30.07347917203208,23.206874869000156,-19.16198776136324,10.324696288874863,9,13.431045532226562,14.698150634765625,28.63604736328125,41.053497314453125,8.6160888671875,3,0.05647053289841719,1.181759464015919,439.4248962402344,1.4000578048604253,439.9317932128906,1.4490184633344598,439.9317932128906,0.05647053289841719 3450,2001-09-21,428.7814025878906,432.5320129394531,425.7403869628906,428.7814025878906,1042476.0,-0.004706043029897189,-1.2333413615928066,-0.0,5.479327765749048,32.42646765734644,18.808918536907413,24.436358007572778,27.119838722695647,31.66018121713165,13.977558043425987,6.7916259765625,-2.4728976817633566,-22.57947540283203,-45.108114518202456,-0.050836287461606844,-33.84379496051724,-11.315155845146819,29.24898999842577,18.918747386047965,-18.11463837430885,11.264319557685226,9,15.458450317382812,16.725555419921875,29.14295196533203,43.080902099609375,7.602508544921875,4,0.06146583680116935,2.29413598175198,430.8088073730469,1.181759464015919,439.4248962402344,1.4000578048604253,439.9317932128906,0.06146583680116935 3451,2001-09-24,446.0137939453125,446.0137939453125,427.7677917480469,427.7677917480469,939251.0,0.04018922288470672,1.0,100.0,36.19044942950385,31.11883901779941,-1.0795676683655984,8.098175042440971,9.666483333841995,14.970806172194898,12.15841562465947,18.246002197265625,-3.8968045113479093,-5.65118408203125,-27.689097820045276,16.386729655982776,-16.670140951038263,5.367772786975763,9.392856198942354,100.0,61.75050692678418,11.018956869007008,9,-6.8422393798828125,-0.5068359375,11.631805419921875,25.8485107421875,-20.780181884765625,0,-0.013636351195827845,-1.2333413615928066,428.7814025878906,2.29413598175198,430.8088073730469,1.181759464015919,439.4248962402344,-0.013636351195827845 3452,2001-09-25,440.9454040527344,442.9728088378906,433.8497924804688,441.35089111328125,1049398.0,-0.011363751438592473,3.9998411118822914,-0.02222333726385509,31.24993951905553,29.262255010409636,1.8826020337112936,12.615850890503225,14.56483558834492,20.517788634905173,12.807405483515513,12.164001464843693,-5.683434641520137,-9.959318542480446,-32.391251972245186,12.472614887284294,-21.175285257362816,1.256648172401924,12.047403044823852,75.60950178066601,38.92948801106928,11.215966714882377,9,-2.28070068359375,4.561553955078125,15.914596557617188,30.916900634765625,-5.06829833984375,1,-0.008045872560947354,1.0,446.0137939453125,-1.2333413615928066,428.7814025878906,2.29413598175198,430.8088073730469,-0.008045872560947354 3453,2001-09-26,447.2809143066406,447.2809143066406,438.4112854003906,440.9454040527344,1029009.0,0.014368015168491288,1.7999730253080413,-15.624444946188003,38.15263588580891,26.44438558281411,-5.819731526582075,5.7992863056059605,8.276454120138624,14.605458190257934,13.42082846898679,8.86962890625,-7.434627918860258,-3.1296493530273324,-25.41596181508868,19.156663109034014,-14.272805584058005,8.01350687800334,3.4911571879566736,100.0,64.00741320664366,11.143156231030684,9,-10.035354614257812,-1.773956298828125,9.579086303710938,24.581390380859375,-10.390106201171818,2,-0.01756394653812665,3.9998411118822914,440.9454040527344,1.0,446.0137939453125,-1.2333413615928066,428.7814025878906,-0.01756394653812665 3454,2001-09-27,459.9516906738281,459.9516906738281,435.8771057128906,451.08209228515625,1017287.0,0.028328453018902744,4.428562581071364,1.3999816957447424,48.14814364294108,25.502351533617343,-18.93203397749869,-7.0955740682826445,-4.231665897209837,2.411559609400456,14.233071128400532,24.0745849609375,-8.10533297072891,9.452432250976585,-12.977691128594529,31.8825556305477,-1.7626294388089718,20.667493940762142,-34.71807861328125,100.0,63.528346941033654,11.215061689785564,9,-17.359039306640625,-14.444732666015625,-2.3314437866210938,11.910614013671875,-22.5540771484375,3,-0.05013761887596324,1.7999730253080413,447.2809143066406,3.9998411118822914,440.9454040527344,1.0,446.0137939453125,-0.05013761887596324 3455,2001-09-28,458.4312133789063,461.21881103515625,452.3492126464844,459.1914978027344,8062608.0,-0.0033057325926867387,2.684221201077484,-0.08571802132541792,47.50828065944419,28.092908147671107,-17.193528137207068,-6.149864155916532,-2.6118647207724166,4.37254462222046,15.07619992009871,8.869598388671875,-8.604650942042667,8.096673583984455,-14.032694380159114,30.226041548128023,-2.9680103980873582,19.161357566056267,-32.50323974609381,91.66662865390124,55.768250532071555,11.064683982071797,9,-15.205001831054744,-12.924255371093807,-0.3041152954102131,13.431091308593693,-30.663421630859432,4,-0.04145947436385111,4.428562581071364,459.9516906738281,1.7999730253080413,447.2809143066406,3.9998411118822914,440.9454040527344,-0.04145947436385111 3456,2001-10-01,457.1640930175781,463.24609375,446.0137939453125,461.21881103515625,2457938.0,-0.0027640359651532886,3.250017875623295,5.333159394693932,51.07143133626997,31.36011351413171,-14.7791278089353,-5.5252855153458995,-1.3071146948498154,6.142016916215653,15.351736977172742,17.2322998046875,-9.789516568515012,7.057627868652332,-14.667758227874572,28.783013965179236,-3.8050651796111197,17.920320916915784,-29.82448588867186,79.31031976895075,37.26531575204318,10.862693048263454,10,-12.924240112304688,-11.657135009765625,-4.7135467529296875,10.28875732421875,-26.35528564453125,0,-0.04545453635171348,2.684221201077484,458.4312133789063,4.428562581071364,459.9516906738281,1.7999730253080413,447.2809143066406,-0.04545453635171348 3457,2001-10-02,452.0957946777344,461.21881103515625,449.0548095703125,461.21881103515625,884228.0,-0.011086387617167626,1.6666622065075951,2.249975539081022,50.0,34.84413231177088,-8.721018647627432,-1.196957786798862,3.7406950822342537,11.607368983809181,15.774559240397751,12.16400146484375,-10.51726767157544,2.420140075683605,-18.754481744344446,23.594761895711656,-8.16717083433042,13.00745098569763,-22.60179835156248,59.25936663369858,16.255287128853247,10.587310910014017,10,-7.8559417724609375,-6.588836669921875,0.3547515869140625,15.3570556640625,-16.47210693359375,1,-0.05941701500748431,3.250017875623295,457.1640930175781,2.684221201077484,458.4312133789063,4.428562581071364,459.9516906738281,-0.05941701500748431 3458,2001-10-03,458.17779541015625,459.1914978027344,446.0137939453125,455.94769287109375,2539510.0,0.013452902690141766,5.190337610207154,-0.24444793823571717,55.29805219636821,40.34425115946009,-13.257325172045228,-8.00892476001718,-2.2752049096976634,5.864707274331522,16.301030925072464,13.177703857421875,-9.291627502784422,8.704876708984386,-12.03674963766116,29.446503055629933,-1.6659364643383583,19.07568988230713,-26.658673238554684,81.4816012452792,35.31106393353895,10.370813173322762,10,-13.684555053710938,-12.67083740234375,-5.7272491455078125,9.275054931640625,-12.924285888671875,2,-0.048672567550555934,1.6666622065075951,452.0957946777344,3.250017875623295,457.1640930175781,2.684221201077484,458.4312133789063,-0.048672567550555934 3459,2001-10-04,458.17779541015625,461.21881103515625,455.1368103027344,455.94769287109375,1757660.0,0.0,-2.157948945475289,1.0,58.80284676262165,46.26908660355705,-10.020524824356983,-8.778339283516289,-2.2240796682708606,6.037545087985393,16.673837644771517,6.082000732421875,-7.8890314003458,8.907612609863293,-11.383257183771946,29.19848240349853,-1.2378222869543265,19.05304750668091,-24.75505494385078,70.58838113723462,18.767542375625013,10.14543489681761,10,-12.670852661132812,-12.67083740234375,-6.259422302246094,9.275054931640625,8.10931396484375,3,-0.046460102427337224,5.190337610207154,458.17779541015625,1.6666622065075951,452.0957946777344,3.250017875623295,457.1640930175781,-0.046460102427337224 3460,2001-10-05,446.0137939453125,461.52288818359375,446.0137939453125,458.58331298828125,1176568.0,-0.02654864898888143,-1.467730735800407,-5.6362964584815805,53.87095884482873,48.23358764970425,5.414328635491245,2.180161227909821,9.638345940894226,18.28112780062031,17.385747566880404,15.50909423828125,-6.537791243444303,-2.4201141357422102,-21.728510412177457,16.888282140693036,-12.074312273959833,7.234084002475413,-10.801652281985355,0.0,-54.99420472316907,9.65419813821763,10,2.534149169921875,-0.5068359375,5.9806060791015625,21.439056396484375,10.13671875,4,-0.01931819270365065,-2.157948945475289,458.17779541015625,5.190337610207154,458.17779541015625,1.6666622065075951,452.0957946777344,-0.01931819270365065 3461,2001-10-08,451.08209228515625,458.17779541015625,451.08209228515625,458.17779541015625,269765.0,0.011363546169751881,1.0,0.5645166772685115,56.66663382367914,51.05766479466243,1.2746135735336566,-3.9698674602804545,4.223111952264503,13.209392393619908,18.36955968041932,12.16400146484375,-3.494172427556691,3.2057052612304915,-15.039767530554684,21.451178053015667,-5.917031134662068,12.32844165712305,-14.18791349662871,32.67952507073959,-26.444967035519475,9.12273639589258,10,-1.5204925537109375,-5.57513427734375,1.49517822265625,16.370758056640625,0.0,0,-0.051685271785010256,-1.467730735800407,446.0137939453125,-2.157948945475289,458.17779541015625,5.190337610207154,458.17779541015625,-0.051685271785010256 3462,2001-10-09,452.0957946777344,455.94769287109375,449.0548095703125,451.08209228515625,5343735.0,0.0022472680913638854,-1.7200154145366306,-0.14286144371043216,57.53014779547306,53.210721673514,2.245016607618936,-5.547407869618041,2.818082148856945,12.157648558822416,19.488875833764613,6.89288330078125,0.12293024838925248,4.396797180175781,-13.597978436578558,22.39157279693012,-4.60059062820136,13.394184988552922,-13.620500991518497,39.215705565897025,-24.235210166054962,8.99738780837716,10,-2.5341949462890625,-7.349090576171875,1.2924041748046875,15.3570556640625,-7.85589599609375,1,-0.04708512566426637,1.0,451.08209228515625,-1.467730735800407,446.0137939453125,-2.157948945475289,458.17779541015625,-0.04708512566426637 3463,2001-10-10,456.1505126953125,456.1505126953125,448.0411071777344,448.0411071777344,522205.0,0.008968714297527214,1.0,7.999789264533221,65.92353988627207,55.185765700550775,-0.4685057587537358,-9.78443442401965,-1.7032917679857746,8.079989132021979,19.31879726222133,8.109405517578125,1.6224595207202128,8.248779296875,-10.043473920475947,26.541032514225947,-0.8973473118004449,17.394905905550445,-16.188971005269593,65.3598372300778,-3.0502471356753915,9.146126608675468,10,-1.52056884765625,-11.40380859375,-2.7623138427734375,11.302337646484375,-13.177703857421875,2,-0.045000113734132374,-1.7200154145366306,452.0957946777344,1.0,451.08209228515625,-1.467730735800407,446.0137939453125,-0.045000113734132374 3464,2001-10-11,456.1505126953125,457.1640930175781,452.0957946777344,455.1368103027344,1252336.0,0.0,2.333460453820138,0.12500329282840789,67.64708776053052,57.423410934004814,-1.1894946894734062,-9.808290201762816,-2.0325160521441603,8.056814817082113,19.0914741958699,5.06829833984375,4.061049493876453,7.944673156738304,-10.698114953763593,26.5874612672402,-1.3767208985126445,17.266067211989252,-14.791897881672185,65.3598372300778,-8.925958437413769,9.32139405525094,10,-1.52056884765625,-11.40380859375,-2.7623138427734375,11.302337646484375,-2.02740478515625,3,-0.02388905168480393,1.0,456.1505126953125,-1.7200154145366306,452.0957946777344,1.0,451.08209228515625,-0.02388905168480393 3465,2001-10-12,461.21881103515625,461.21881103515625,451.08209228515625,459.1914978027344,478807.0,0.011111021907870056,9.000150532131084,1.9999096847999518,61.627903720271995,58.59635231000504,-6.504842191588523,-14.376213863039197,-7.361591193565346,3.107876946756619,18.25002752012222,10.13671875,5.922449229050187,12.227375793457043,-7.242380940370197,31.697132527284282,2.492497426543423,21.962254160370662,-18.54694748533433,100.0,27.77028638202775,9.73487836691362,10,-7.450469970703125,-16.47210693359375,-8.084014892578125,6.234039306640625,-14.19140625,4,0.010988923735500977,2.333460453820138,456.1505126953125,1.0,456.1505126953125,-1.7200154145366306,452.0957946777344,0.010988923735500977 3466,2001-10-15,454.12310791015625,460.489013671875,451.27978515625,460.489013671875,469690.0,-0.015384678497987636,1.8932971552939146,-3.140070147973085,59.77445328009308,59.68240267445982,0.12754641891223173,-6.495867080475534,-0.5654762022463728,10.282891144821747,16.722211464386817,9.93902587890625,5.966475464736902,4.422106933593739,-14.688521465546671,23.53273533273415,-5.133207265976466,13.977421133163944,-10.216790548323615,46.15372145426082,-24.58895978292776,9.555314199570201,10,-0.354766845703125,-9.883255004882812,0.20272064208984375,13.329742431640625,-4.8463134765625,0,0.004464438716818897,9.000150532131084,461.21881103515625,2.333460453820138,456.1505126953125,1.0,456.1505126953125,0.004464438716818897 3467,2001-10-16,458.17779541015625,458.17779541015625,450.5752868652344,456.1505126953125,1409263.0,0.008928608629187318,6.5001956947162425,-0.318459429141219,58.36573158828686,60.02325594022856,-3.3231458150637536,-9.60602841125899,-4.55203006727794,6.364267634183534,15.140947378701997,7.602508544921875,6.266449643864746,7.564494323730457,-11.32325917634489,26.452247823805806,-1.8793824263072452,17.00837107376816,-13.111091465033553,76.92302348039749,9.47301427306401,9.443876750037687,10,-4.409454345703125,-13.937942504882812,-1.6218948364257812,9.275054931640625,0.0,1,-0.015486789617659258,1.8932971552939146,454.12310791015625,9.000150532131084,461.21881103515625,2.333460453820138,456.1505126953125,-0.015486789617659258 3468,2001-10-17,454.6300048828125,457.1640930175781,453.1094970703125,456.1505126953125,427994.0,-0.007743261596009465,1.2857806451612903,-0.7500225801595665,45.248927214025905,58.517264879273476,-0.3704947263494205,-5.123381012808693,-0.8942291042640136,10.036965508055118,13.823013651361023,5.06829833984375,6.235219258063012,3.2564483642578352,-14.946750274686735,21.459647003202406,-5.845150955214422,12.358047683730092,-8.472537549397146,38.09563404794605,-24.194504962409255,9.101599319472285,10,-0.861663818359375,-10.390151977539062,1.7231674194335938,12.822845458984375,-6.588897705078125,2,-0.022853982556320873,6.5001956947162425,458.17779541015625,1.8932971552939146,454.12310791015625,9.000150532131084,461.21881103515625,-0.022853982556320873 3469,2001-10-18,455.1368103027344,459.1914978027344,448.34521484375,458.17779541015625,411617.0,0.0011147645656439664,3.2799718209789197,1.9999799293513167,47.00462108183366,57.75433846116292,-1.5131515836177982,-3.914860371874738,-1.2338497613192203,9.594542231006585,11.68218349311894,10.846282958984375,6.699613334620267,2.5468536376953352,-12.915179173244724,18.008886448635394,-5.184162767774694,10.277870043165365,-7.954025384323927,52.756008173676406,-5.577858523168878,7.731016405470043,10,-0.5068511962890625,-10.896957397460938,-1.69793701171875,12.3160400390625,-9.123016357421875,3,-0.026726033116839853,1.2857806451612903,454.6300048828125,6.5001956947162425,458.17779541015625,1.8932971552939146,454.12310791015625,-0.026726033116839853 3470,2001-10-19,455.1368103027344,471.3554992675781,439.9317932128906,458.17779541015625,271179.0,0.0,1.1379293877775598,1.0,48.11325363347076,56.803962884473094,-0.09270923235663986,-1.9385310202948745,-1.2756264398624921,9.619113882872057,9.10085014187549,31.4237060546875,6.203847879085288,1.2290832519531136,-9.438255181817624,11.896421685723851,-4.104585964932255,6.562752468838482,8.109283447265625,48.387090508618115,-6.992113286258331,5.333669216885361,10,0.5068359375,-6.842254638671875,-1.69793701171875,11.403732299804688,-11.150421142578125,4,-0.0022272476530822427,3.2799718209789197,455.1368103027344,1.2857806451612903,454.6300048828125,6.5001956947162425,458.17779541015625,-0.0022272476530822427 3471,2001-10-22,439.9317932128906,456.1505126953125,438.4112854003906,454.12310791015625,708754.0,-0.03340757492176938,-1.05883092572817,4.666683392375084,40.476192751785106,54.909078990729995,14.934864854962768,13.478526378648098,13.628371331152948,24.800999759468482,8.300569761504683,17.739227294921875,4.98223252653662,-13.671833801269543,-25.56323298511029,-1.7804346174287957,-19.617533393189888,-7.726134209349198,31.4237060546875,4.6154017170657955,-48.196262315314186,5.94569959192037,10,14.95159912109375,8.362762451171875,13.126953125,19.411697387695312,14.191314697265625,0,0.016128890163734866,1.1379293877775598,455.1368103027344,3.2799718209789197,455.1368103027344,1.2857806451612903,454.6300048828125,0.016128890163734866 3472,2001-10-23,437.3976135253906,442.4659118652344,428.7814025878906,442.2632141113281,1982315.0,-0.0057603922394253715,4.192380731820287,0.34285763438640404,32.77310669251237,51.2256975247567,16.947007525235506,16.58353288985211,15.760521580151817,27.264705396095565,7.722783149063966,13.68450927734375,4.969468109681088,-16.02862396240232,-28.789175450943276,-3.2680724738613662,-22.4088997066728,-9.648348218131844,33.9578857421875,20.238153265647266,-27.75118761141019,6.380275744270467,10,12.67083740234375,10.896942138671875,14.064605712890625,20.780136108398438,10.64349365234375,1,0.02715876936880801,-1.05883092572817,439.9317932128906,1.1379293877775598,455.1368103027344,3.2799718209789197,455.1368103027344,0.02715876936880801 3473,2001-10-24,439.4248962402344,444.2084045410156,430.93450927734375,430.93450927734375,2534979.0,0.004634873744518098,-2.1268057207966558,-1.7449823126520987,34.95929307857506,47.59372033787276,13.742906548121994,14.690720950670197,13.330136348348105,25.064725028732255,7.588190813090101,13.273895263671875,4.2968181104048995,-13.608540344238293,-27.590763355675165,0.37368266719857957,-20.59965184995673,-6.6174288385198565,29.376157226562498,24.99992831890632,-19.29920395045051,6.991111505718433,10,10.6435546875,8.869659423828125,12.037322998046875,18.752853393554688,36.9989013671875,2,0.042676005229502545,4.192380731820287,437.3976135253906,-1.05883092572817,439.9317932128906,1.1379293877775598,455.1368103027344,0.042676005229502545 3474,2001-10-25,436.8908081054688,443.98638916015625,435.8771057128906,439.6885070800781,1239997.0,-0.005766828771986976,-2.361288731191773,-0.32951371790677697,41.34615161936527,45.3401923266609,14.815733144956539,16.241260793602066,15.456044197705637,27.288236754099273,7.6726341962234725,8.109283447265625,3.33581311879351,-14.989584350585858,-30.309122346553863,0.32995364538214744,-22.649353348569832,-7.329815352601884,29.509066308593674,19.047745342879477,-29.580343930229052,7.659768997983991,10,13.177642822265568,11.403747558593693,14.06462097167963,20.780151367187443,42.57400512695307,3,0.02552193560816174,-2.1268057207966558,439.4248962402344,4.192380731820287,437.3976135253906,-1.05883092572817,439.9317932128906,0.02552193560816174 3475,2001-10-26,439.4248962402344,440.9454040527344,435.8771057128906,439.9317932128906,1176147.0,0.005800277981938828,3.000048170717021,0.18118352877011548,38.38377694886017,42.963450512079454,9.906883946749701,12.870116534088254,12.600162673832585,24.228558481592586,7.64144660274492,5.06829833984375,1.2416637296782937,-11.505180358886719,-27.458621087307108,4.448260369533671,-19.481900723096885,-3.5284599946765525,24.717869864257807,38.888709243993574,-11.271106258343224,7.976720364210192,10,10.6435546875,9.123046875,5.448509216308594,11.910659790039062,20.78021240234375,4,0.01499436595753556,-2.361288731191773,436.8908081054688,-2.1268057207966558,439.4248962402344,4.192380731820287,437.3976135253906,0.01499436595753556 3476,2001-10-29,436.3839111328125,439.934814453125,431.8223876953125,439.934814453125,418289.0,-0.006920375093539044,3.5692186049709513,7.005177603853101,34.951353582262186,40.361852955854495,11.361750416400184,15.045891256301331,15.277383196918436,26.834232523426635,8.447318752142618,8.1124267578125,-1.2071416808648792,-13.507156372070312,-30.42846314453135,3.4141504003907244,-21.967809758300803,-5.0465029858398225,25.637173160683574,49.280531421608195,-2.170131734894362,8.46065338623051,10,13.684539794921875,13.177734375,8.489494323730469,11.91064453125,31.423675537109375,0,0.017421536022280026,3.000048170717021,439.4248962402344,-2.361288731191773,436.8908081054688,-2.1268057207966558,439.4248962402344,0.017421536022280026 3477,2001-10-30,425.2336120605469,439.6784057617188,423.7131042480469,434.8634033203125,1182368.0,-0.025551581503819643,-1.520013391233568,2.711927188971776,23.93144622789049,37.993243957395,19.386134030302912,25.381901833247525,25.92685019771966,37.52042634500191,9.575935338349192,15.965301513671932,-3.7590749435490807,-23.314346313476562,-43.456582132777044,-3.1721104941760814,-33.3854642231268,-13.243228403826322,34.79309133061287,7.418812072842061,-40.5262034600281,10.07111790965025,10,22.300689697265625,22.300689697265625,17.10564422607422,23.060943603515625,41.306884765625,1,0.0679379405348981,3.5692186049709513,436.3839111328125,3.000048170717021,439.4248962402344,-2.361288731191773,436.8908081054688,0.0679379405348981 3478,2001-10-31,435.8771057128906,437.9043884277344,429.7951049804688,429.7951049804688,1725386.0,0.025029756233917455,-1.6666499410422049,-0.6315817828609761,35.50713539914557,36.715745548207444,6.48473607340668,13.683599079819203,14.895876727688574,26.25150309349317,10.46296951333463,12.6707763671875,-5.59585015159081,-11.555818176269554,-31.921277121932008,8.8096407693929,-21.73854764910078,-1.3730887034383272,21.244509746820086,60.0001505309981,13.669009845164297,10.18272947283124,10,11.657196044921875,11.657196044921875,6.2087249755859375,12.417449951171875,29.9031982421875,2,0.027906951994987494,-1.520013391233568,425.2336120605469,3.5692186049709513,436.3839111328125,3.000048170717021,439.4248962402344,0.027906951994987494 3479,2001-11-01,436.8908081054688,438.7153930664063,431.3156127929688,437.6003112792969,1362247.0,0.0023256610161257463,4.034434789830279,-0.11665621315135029,31.538400257153498,34.87409517306108,2.9174567779806466,11.587455124196083,13.612861175902651,24.70093670688283,11.581643624569226,7.3997802734375,-7.746507086444012,-9.477766418456952,-29.703330026967194,10.74779719005329,-19.590548222712073,0.6350153857981695,17.558126457308788,76.47095284308689,35.403081115801875,10.11278180425512,11,3.0410003662108807,10.643493652343693,4.485450744628849,11.403747558593693,29.396301269531193,3,0.09048711661704156,-1.6666499410422049,435.8771057128906,-1.520013391233568,425.2336120605469,3.5692186049709513,436.3839111328125,0.09048711661704156 3480,2001-11-02,437.3976135253906,437.9043884277344,432.3293151855469,437.9043884277344,1036366.0,0.0011600276556962275,21.00216789112369,0.714267280313189,35.89737519665566,34.36533766693559,-0.41379129049011,10.964189859949329,13.294577549596056,23.79233982660412,11.846904797482653,5.5750732421875,-8.784481769780086,-8.54015197753904,-29.160729866811323,12.080425911733244,-18.85044092217521,1.7701369670971303,14.592454612208485,84.35922664343913,42.119784361997226,10.310288944636143,11,-3.436859130859375,10.136688232421875,6.652191162109375,10.896942138671875,28.889495849609375,4,0.09617610706188562,4.034434789830279,436.8908081054688,-1.6666499410422049,435.8771057128906,-1.520013391233568,425.2336120605469,0.09617610706188562 3481,2001-11-05,427.7677917480469,437.6003112792969,427.7677917480469,437.3976135253906,528287.0,-0.02201617356740504,-1.0420979242592299,19.00216789112369,26.562386072462928,33.6752575980412,8.168071349782679,19.771501753891016,23.00490866114825,33.01694223246221,12.28675578846868,9.83251953125,-10.385542600808947,-17.004258728027366,-38.99107354270018,4.982556086645445,-27.997666135363772,-6.010851320690961,21.96011927838805,25.39687394270479,-11.940811802407222,10.993407407336402,11,6.192962646484375,19.766510009765625,16.598793029785156,20.526763916015625,35.985198974609375,0,0.07582926419489922,21.00216789112369,437.3976135253906,4.034434789830279,436.8908081054688,-1.6666499410422049,435.8771057128906,0.07582926419489922 3482,2001-11-06,430.8088073730469,435.8771057128906,427.7677917480469,427.7677917480469,387022.0,0.0071090336478421,-4.333293192035967,-0.3157914752020282,31.495967422673147,33.29044363627432,4.575285775390682,15.867483864927976,19.558541366674717,29.470980528417783,12.555717408352743,8.10931396484375,-12.195769214040979,-12.898893737792946,-35.44672948151225,9.648942005926358,-24.17281160965257,-1.6249758659333224,16.837919111117003,27.77791715798174,-9.072949557438918,11.273917871859643,11,3.0409393310546875,16.725494384765625,14.064598083496094,17.485748291015625,18.7528076171875,1,0.08588213301042602,-1.0420979242592299,427.7677917480469,21.00216789112369,437.3976135253906,4.034434789830279,436.8908081054688,0.08588213301042602 3483,2001-11-07,435.6236877441406,437.9043884277344,430.8088073730469,435.8771057128906,1490957.0,0.01117637404038585,2.2941543169646654,-0.08333333333333333,35.793276109998175,32.673457468566866,-0.9336874461085927,9.945866248777918,14.353225460911347,24.2549523337849,12.616169119570436,7.0955810546875,-12.244405970071455,-7.057672119140648,-29.083415164398843,14.968070926117548,-18.070543641769746,3.95519940348845,10.108348961133913,71.75906180396974,35.394957741904435,11.012871522629105,11,-3.29443359375,11.910614013671875,9.249717712402344,12.670867919921875,4.30810546875,2,0.0709713680680053,-4.333293192035967,430.8088073730469,-1.0420979242592299,427.7677917480469,21.00216789112369,437.3976135253906,0.0709713680680053 3484,2001-11-08,445.2535095214844,446.0137939453125,435.1167907714844,435.8771057128906,2516568.0,0.02210582676807915,1.0000056011112606,-36.9997591522158,43.68926628094315,33.26295628324276,-10.339856488475107,-0.5714904386431954,4.404137926614055,14.275907144820906,12.373347550807775,10.897003173828125,-11.3302496850622,3.11699981689452,-18.02733667129678,24.26133630508582,-7.455168427201102,13.689168060990141,-21.5404052734375,95.83314517005779,58.4704394979551,10.572168244095643,11,-10.390060424804688,2.280792236328125,-0.25341033935546875,3.041046142578125,-16.47210693359375,3,0.046101364716145676,2.2941543169646654,435.6236877441406,-4.333293192035967,430.8088073730469,-1.0420979242592299,427.7677917480469,0.046101364716145676 3485,2001-11-09,466.287109375,466.79400634765625,441.4523010253906,446.0137939453125,3494996.0,0.0472396048626782,1.3809437792458024,2.1621632177473424,65.6626905896286,36.67532706183902,-30.354429047072756,-22.351911604401835,-16.82527137525858,-6.9881521483215465,12.983818138728932,25.341705322265625,-10.115078268555749,23.897184753417946,1.694875986726629,46.09949352010926,12.796030370072287,34.998339136763605,-42.1279913330078,98.70113722825343,54.83340521541963,11.101154383345666,11,-21.033554077148438,-18.7528076171875,-20.78015899658203,-17.9925537109375,-38.519317626953125,4,0.0,1.0000056011112606,445.2535095214844,2.2941543169646654,435.6236877441406,-4.333293192035967,430.8088073730469,0.0 3486,2001-11-12,456.1505126953125,466.287109375,446.0137939453125,466.287109375,1325581.0,-0.021738959700761118,3.000024085068462,-0.49999698938457,60.22106964655271,40.70750744169038,-19.130890830158023,-12.707140782950773,-7.006309449620858,2.8405156699410554,13.627279315787094,20.2733154296875,-9.465514174019688,13.659217834472656,-8.785838448103675,36.10427411704899,2.436689693184462,24.88174597576085,-30.28599912109371,72.72732248940618,24.801919566106697,11.222528141288166,11,-8.869613647460938,-8.6162109375,-9.123062133789062,-7.85595703125,-25.341705322265625,0,0.02222204381574011,1.3809437792458024,466.287109375,1.0000056011112606,445.2535095214844,2.2941543169646654,435.6236877441406,0.02222204381574011 3487,2001-11-13,451.08209228515625,464.2597961425781,451.08209228515625,458.17779541015625,2280738.0,-0.011111289517593326,-2.714277112579136,0.7000084297739616,56.14976206445431,43.00113262672468,-11.186668635826209,-8.640575865950268,-2.2882924995930125,7.398462200553752,14.222088316717867,13.177703857421875,-8.914230101240435,8.945582580566395,-12.664238142614636,30.555403303747426,-1.8593277810241489,19.75049294215694,-23.580398999999943,56.33784302933521,5.284805164294617,10.80491036159053,11,-3.8011932373046875,-3.54779052734375,-3.5478134155273438,-2.78753662109375,-22.807495117187443,1,0.028090005465102763,3.000024085068462,456.1505126953125,1.3809437792458024,466.287109375,1.0000056011112606,445.2535095214844,0.028090005465102763 3488,2001-11-14,444.2398986816406,458.17779541015625,436.8908081054688,458.17779541015625,2494459.0,-0.015168399988688241,2.054548002373453,1.9642728117258463,53.70845076799261,45.46447157237347,-3.389951151540231,-2.758103385719778,4.067748185155665,13.644748359626533,14.311946665938269,21.286987304687443,-7.996333946694563,2.622894287109375,-18.207825833828622,23.453614408047372,-7.792465773359652,13.038254347578402,-15.166512873984345,28.800220424104456,-25.214793293133024,10.415360060469,11,3.0410003662109375,3.294403076171875,2.9142532348632812,4.054656982421875,-23.821197509765625,2,0.01197937493770107,-2.714277112579136,451.08209228515625,3.000024085068462,456.1505126953125,1.3809437792458024,466.287109375,0.01197937493770107 3489,2001-11-15,442.9728088378906,457.1640930175781,436.8908081054688,436.8908081054688,303899.0,-0.0028522648404843975,-5.666649941042279,-0.4363643131304465,51.813514016055784,47.23293144119572,-1.3068287630584905,-2.5813839323510592,4.823937995403298,14.310606622583919,13.834821642768597,20.273284912109318,-5.190995562924854,1.9640045166015625,-17.892160830616774,21.8201698638199,-7.964078157007634,11.89208719021076,-12.390598208634344,20.33896402372549,-34.11926302364893,9.928082673609172,11,4.3080902099609375,4.561492919921875,6.71551513671875,5.321746826171875,-10.64349365234375,3,-0.006865016462247242,2.054548002373453,444.2398986816406,-2.714277112579136,451.08209228515625,3.000024085068462,456.1505126953125,-0.006865016462247242 3490,2001-11-16,454.12310791015625,456.65728759765625,445.30419921875,448.34521484375,686077.0,0.025171520350239396,1.0934582594749727,0.9499987455781719,58.37323000244883,50.767469655638585,-10.990928855426546,-14.557912686535587,-6.7345646822129765,2.5773469689582953,14.262551885449248,13.684478759765625,-3.393346029772488,13.164988708496082,-6.543960431096821,32.873937848088985,3.3105141386996024,23.019463278292562,-22.09242545216398,58.620639537901496,3.362578897184619,9.854474569796462,11,-6.8422088623046875,-6.58880615234375,-4.434783935546875,-5.82855224609375,-31.170318603515625,4,-0.05580360232908299,-5.666649941042279,442.9728088378906,2.054548002373453,444.2398986816406,-2.714277112579136,451.08209228515625,-0.05580360232908299 3491,2001-11-19,447.02740478515625,454.12310791015625,446.0137939453125,454.12310791015625,459567.0,-0.015625065101077862,1.2856970823011284,-1.2280779591189985,60.69650340349214,54.01197365350737,-0.978886275001912,-7.276434686569871,-0.1215967575679997,9.010539602234644,14.900429619990025,8.10931396484375,-1.4586057677512372,5.714505004882824,-14.171317552211406,25.600327561977053,-4.228406273664291,15.657416283429939,-13.606189371577443,37.036797509441485,-23.269930006958504,9.942911278547108,11,1.7740020751953125,0.50689697265625,2.2301177978515625,-0.1013031005859375,-24.023895263671875,0,-0.04308374124482517,1.0934582594749727,454.12310791015625,-5.666649941042279,442.9728088378906,2.054548002373453,444.2398986816406,-0.04308374124482517 3492,2001-11-20,449.27679443359375,454.12310791015625,442.9728088378906,443.98638916015625,933276.0,0.005031883111324076,-2.0475431850597627,-0.7455787228186073,57.16719265353,56.38685326945534,-0.3722425608424942,-9.054461921704956,-2.6251231080456137,6.145455777906022,14.932336294968938,11.150299072265625,0.14544405364171098,7.369935607910179,-12.731944973437635,27.471816189257993,-2.681004682763728,17.420875898584086,-14.520667382651823,58.18571764449505,-2.0705711099903255,10.0509402906739,11,1.6786041259765625,-1.74249267578125,-0.27269744873046875,-3.5164337158203125,-26.273284912109375,1,-0.0411060337176542,1.2856970823011284,447.02740478515625,1.0934582594749727,454.12310791015625,-5.666649941042279,442.9728088378906,-0.0411060337176542 3493,2001-11-21,458.17779541015625,459.1914978027344,445.50689697265625,454.12310791015625,1002104.0,0.019811842247013933,3.4999648767172777,0.7664228523962251,60.49999668832499,58.254712203608875,-6.411759305379121,-17.369027140962885,-11.56769673479863,-3.147690704272918,15.109929694885476,13.684600830078125,3.7405573700032733,15.333291625976585,-5.993273431684827,36.659856683638,4.670009097145908,25.996574154807263,-22.14015318734573,95.45438994784801,35.710423304975684,10.663282528830694,11,-6.33538818359375,-10.64349365234375,-9.173698425292969,-12.417434692382812,-33.45098876953125,2,-0.06526548982020919,-2.0475431850597627,449.27679443359375,1.2856970823011284,447.02740478515625,1.0934582594749727,454.12310791015625,-0.06526548982020919 3494,2001-11-22,448.0411071777344,466.08441162109375,444.2904968261719,456.1505126953125,970133.0,-0.022123918561674505,-1.7921896901250955,-2.000007526493256,54.79451678161981,57.047137336052344,4.651039952591759,-6.697541793624282,-1.5258681779514518,6.59866833468152,15.550355699238061,21.793914794921875,6.724559319416471,4.639088439941418,-16.615003562993536,25.89318044287637,-5.987957561526059,15.266134441408894,-10.77321038993,21.929670509598967,-33.26718400649884,10.627046001467473,11,3.5478515625,-0.506805419921875,0.9629898071289062,-2.534149169921875,-10.13671875,3,-0.06165149930071434,3.4999648767172777,458.17779541015625,-2.0475431850597627,449.27679443359375,1.2856970823011284,447.02740478515625,-0.06165149930071434 3495,2001-11-23,446.0137939453125,449.0548095703125,440.9454040527344,449.0548095703125,432094.0,-0.004524837564999662,4.3333534039820165,0.3749985887878252,58.8235294117647,56.89185508774256,3.911493167335948,-4.375636398051597,0.5281250698379836,8.244179121401373,15.87383957260472,8.109405517578125,9.249050027393025,2.2823303222656364,-18.916384710065643,23.481045354596915,-8.317027193900003,12.881687838431276,-7.564852775114048,20.16145577265085,-37.201905648915925,10.599357516165629,11,5.47381591796875,1.5205078125,3.421112060546875,-0.5068359375,0.0,4,-0.03068173887340253,-1.7921896901250955,448.0411071777344,3.4999648767172777,458.17779541015625,-2.0475431850597627,449.27679443359375,-0.03068173887340253 3496,2001-11-26,443.98638916015625,451.08209228515625,440.9454040527344,444.6960144042969,1745268.0,-0.004545610052151927,-1.9850683226464523,0.23335139691714837,56.43559781936395,56.92361461606586,4.505791866270613,-1.8440135135538185,2.738931088872789,9.857930130235218,15.833434644531435,10.136688232421875,10.542735649181964,-0.1251983642578125,-21.03991134807984,20.789514619564216,-10.582554856168827,10.332158127653202,-4.403645382859509,12.096679231082057,-46.98452894821194,10.457356491911002,11,7.501220703125,1.2671661376953125,7.9827117919921875,4.30816650390625,2.02740478515625,0,-0.047374424908166124,4.3333534039820165,446.0137939453125,-1.7921896901250955,448.0411071777344,3.4999648767172777,458.17779541015625,-0.047374424908166124 3497,2001-11-27,454.12310791015625,454.12310791015625,443.98638916015625,443.98638916015625,484513.0,0.022831147524982942,1.0,-14.284608437620951,58.58822442675892,57.46581168926212,-5.75991087971704,-10.229925411691283,-7.092815533591249,-0.6376973659034206,15.099500158825506,10.13671875,8.204607359739725,8.567045593261696,-10.790489186042635,27.924580372566027,-1.1117217963904409,18.245812982913833,-13.451913630045112,52.41934798574819,-4.849248074318069,9.678767389652155,11,-2.635498046875,-8.869552612304688,-2.5341339111328125,-5.82855224609375,-18.246002197265625,1,-0.06852678898433984,-1.9850683226464523,443.98638916015625,4.3333534039820165,446.0137939453125,-1.7921896901250955,448.0411071777344,-0.06852678898433984 3498,2001-11-28,448.0411071777344,457.1640930175781,446.3179016113281,454.12310791015625,522280.0,-0.013392845742668413,-1.276600037793016,-0.5999969894026975,51.33820421854288,57.412999489538464,1.0258774688887797,-3.3622895172622407,-0.7538868842958095,5.127310643709961,14.430971809258605,10.84619140625,6.799593845138872,1.8768447875976335,-16.957543279883453,20.71123285507872,-7.54034924614291,11.294038821338177,-7.095703125,28.225868128266292,-23.16635829532388,9.417194033740532,11,5.4738006591796875,-2.7875518798828125,1.1403961181640625,0.253448486328125,-19.006317138671875,2,-0.0558823671648454,1.0,454.12310791015625,-1.9850683226464523,443.98638916015625,4.3333534039820165,446.0137939453125,-0.0558823671648454 3499,2001-11-29,476.4237976074219,476.4237976074219,443.98638916015625,443.98638916015625,568315.0,0.06334840704343736,1.0,-5.333345041270478,54.54545703356034,56.98769138188418,-24.71146205909065,-30.17868833702346,-28.266777964391963,-23.337712685443933,14.377942285452313,32.437408447265625,6.870413807463535,28.28288574218749,5.634604849315849,50.93116663505913,16.95874529575167,39.60702618862331,-34.444449462890645,100.0,52.33689206709195,11.324140446435823,11,-17.73919677734375,-26.3553466796875,-27.242294311523438,-28.129241943359375,-51.696990966796875,3,-0.10851051359402442,-1.276600037793016,448.0411071777344,1.0,454.12310791015625,-1.9850683226464523,443.98638916015625,-0.10851051359402442 3500,2001-11-30,479.4648132324219,481.4920959472656,453.1094970703125,481.4920959472656,261567.0,0.0063830052996340925,27.000632244467862,-0.06249829477405874,61.16500484181316,57.03974709725319,-26.574294993132867,-31.52273089679369,-30.31936467867928,-26.4361200129116,14.42974847007189,28.382598876953125,7.897635842324746,29.220541381835915,3.2093176778701604,55.23176508580167,16.21492952985301,42.22615323381882,-35.478424072265625,95.00012795096316,48.42106291670509,13.005611851982886,11,-18.246063232421875,-26.862213134765625,-30.283309936523438,-31.170257568359375,-69.43621826171875,4,-0.086680865118127,1.0,476.4237976074219,-1.276600037793016,448.0411071777344,1.0,454.12310791015625,-0.086680865118127 3501,2001-12-03,460.2051086425781,476.4237976074219,451.5888977050781,476.4237976074219,1337404.0,-0.04016917208168003,2.0625039984645896,8.000210748155954,53.84615384615384,56.6707427853225,-5.865584689423031,-10.23295273318513,-10.830187838154188,-7.2330873348053615,13.954979382358637,27.87591552734375,8.931687036532026,8.338970947265636,-15.745048601303722,32.422990495834995,-3.703038827019043,20.380980721550316,-16.218719482421875,43.24333780585148,-2.014504600758926,12.042009774284667,12,1.013641357421875,-7.602508544921875,-10.89691162109375,-11.910552978515625,-39.786407470703125,0,-0.030836934294632967,27.000632244467862,479.4648132324219,1.0,476.4237976074219,-1.276600037793016,448.0411071777344,-0.030836934294632967 3502,2001-12-04,467.8075866699219,479.4648132324219,457.97509765625,460.2051086425781,908731.0,0.01651976017773471,-2.563061649935233,-0.4687480007677052,59.87256505211226,56.60102815907665,-11.804396687138933,-15.727827202234721,-17.946726581750568,-14.791954531378167,13.521055486211958,21.489715576171875,8.506200866711822,14.091510009765614,-8.838420512366213,37.02144053189744,2.6265447486997004,25.556475270831527,-20.820740966796848,63.51352780786127,15.505779494059489,11.464965261065906,12,-6.588836669921875,-15.204986572265625,-17.992538452148438,-19.513031005859375,-40.29327392578125,1,-0.04658708696827263,2.0625039984645896,460.2051086425781,27.000632244467862,479.4648132324219,1.0,476.4237976074219,-0.04658708696827263 3503,2001-12-05,466.5404968261719,471.40618896484375,458.4312133789063,468.31451416015625,602317.0,-0.0027085705316789443,2.261122850886094,-0.23334724909480647,59.87256505211226,57.165255744686924,-10.31057482910785,-12.675655724888088,-16.402645813274717,-13.41534514086868,13.420961534380533,12.974975585937443,8.377226588013741,11.278579711914062,-10.662978559414057,33.22013798324218,0.30780057624997426,22.24935884757815,-16.79323110351561,60.13513568491774,8.271080263166787,10.970779135664063,12,-5.321746826171875,-11.910552978515625,-19.006195068359375,-19.006195068359375,-35.731689453125,2,-0.06572503635135907,-2.563061649935233,467.8075866699219,2.0625039984645896,460.2051086425781,27.000632244467862,479.4648132324219,-0.06572503635135907 3504,2001-12-06,465.7803039550781,474.3965148925781,461.21881103515625,467.8075866699219,928628.0,-0.0016294252616123606,-1.3636567662546666,1.1427637577196332,55.34883968421958,56.779179108293015,-7.564993800639741,-10.855358134147878,-15.77706406099287,-12.565127280268598,14.6554967372527,13.177703857421875,8.6615339658739,9.492047119140636,-12.398603020184169,31.38269725846544,-1.4532779505217945,20.437372188803067,-13.493451814453124,47.45782084933889,-3.4048603415943575,10.945325069662406,12,-4.561553955078125,-11.150360107421875,-18.246002197265625,-18.246002197265625,-27.622406005859318,3,-0.07889022701045667,2.261122850886094,466.5404968261719,-2.563061649935233,467.8075866699219,2.0625039984645896,460.2051086425781,-0.07889022701045667 3505,2001-12-07,466.287109375,466.287109375,460.2051086425781,466.185791015625,336574.0,0.0010880782541005107,119.05722891566265,-0.04997741984043354,59.40594443073276,57.10921762066733,-5.468695683323574,-11.976188991062998,-16.36634983906731,-13.002324884793154,14.964811223881846,6.082000732421875,7.836567980510324,9.998852539062511,-11.891797600262294,31.889502678387316,-0.9464725305999195,20.944177608724942,-11.663837729843749,52.72727869871847,0.11093608954106315,10.945325069662406,12,-3.5478668212890625,-11.65716552734375,-22.554054260253906,-18.7528076171875,-22.30072021484375,4,-0.08913028453666971,-1.3636567662546666,465.7803039550781,2.261122850886094,466.5404968261719,-2.563061649935233,467.8075866699219,-0.08913028453666971 3506,2001-12-10,466.287109375,466.5404968261719,459.9516906738281,466.287109375,847089.0,0.0,25.002890521498255,0.0,58.49402150988572,57.09875062990364,-2.204495624738456,-11.78190789874759,-16.409681437298786,-12.95628857148165,15.277000498529631,6.58880615234375,8.479605904819948,9.492022705078114,-12.849928516162208,31.833973926318436,-1.678952905542019,20.662998315698246,-9.514331785674983,38.67902155004083,-12.686197909785221,11.170975610620154,12,-3.5478668212890625,-11.65716552734375,-25.539581298828125,-18.7528076171875,-22.30072021484375,0,-0.12065209025337298,119.05722891566265,466.287109375,-1.3636567662546666,465.7803039550781,2.261122850886094,466.5404968261719,-0.12065209025337298 3507,2001-12-11,463.75299072265625,463.75299072265625,458.17779541015625,460.2051086425781,447295.0,-0.005434674477148738,2.1428301091547177,100.0,52.972986519623,57.28039310780143,2.0554247627275686,-8.69567706779469,-13.785843065031827,-10.390402012419713,15.506949841363344,8.10931396484375,8.863712858623956,6.324359130859364,-16.054059826390073,28.7027780881088,-4.864850347765355,17.513568609484082,17.739105224609375,34.37506468092313,-10.941704898917607,11.189209478624715,12,-1.0137481689453125,-9.123046875,-23.005462646484375,-16.21868896484375,-26.10198974609375,1,-0.09344260935817228,25.002890521498255,466.287109375,119.05722891566265,466.287109375,-1.3636567662546666,465.7803039550781,-0.09344260935817228 3508,2001-12-12,449.5616149902344,463.24609375,447.02740478515625,463.24609375,616745.0,-0.030601151941484495,1.3703773084188013,-3.857083874519384,50.77720546714379,56.86169848931071,18.42248800314519,6.234475146841305,0.13612612794577217,3.75863422072689,16.73885066590513,16.7255859375,9.495496889337574,-8.133102416992188,-29.971267982831137,13.705063148846762,-19.052185199911662,2.785980365927287,31.46419494628907,9.259381087406657,-37.404000947262666,10.919082782919476,12,14.698135375976562,6.588836669921875,-8.869590759277344,-2.027313232421875,-15.711822509765568,2,-0.049041780950476954,2.1428301091547177,463.75299072265625,25.002890521498255,466.287109375,119.05722891566265,466.287109375,-0.049041780950476954 3509,2001-12-13,439.9317932128906,453.1094970703125,436.8908081054688,452.247802734375,332906.0,-0.02142047153548221,1.310453588034154,0.899998438939103,47.115386563819584,55.30062979175586,24.955935729802093,16.469173434642528,9.379087416207256,13.28159747847053,17.63943824708705,16.218688964843693,8.861334321743243,-17.610873413085926,-39.91794334638399,4.6961965202121405,-28.76440837973496,-6.457338446436893,39.73408051757815,10.256381225676856,-38.11689990358412,11.15353496664902,12,18.246017456054688,18.372650146484375,-1.52587890625e-05,7.602508544921875,-9.88330078125,3,-0.02073727332416042,1.3703773084188013,449.5616149902344,2.1428301091547177,463.75299072265625,25.002890521498255,466.287109375,-0.02073727332416042 3510,2001-12-14,428.7814025878906,442.2124938964844,424.726806640625,442.2124938964844,867963.0,-0.02534572585347139,1.603762695689714,1.0905392111920826,43.36284176095696,54.135817337845104,31.470252156365177,27.008418820092743,20.39721493309412,24.154001797093088,18.870313418554126,17.485687255859375,9.404388231905955,-27.494178771972656,-53.233897531400146,-1.7544600125451666,-40.36403815168637,-14.62431939225894,48.31796720507816,9.696814438700551,-41.47797154193212,12.869859379713734,12,23.314407348632812,24.328048706054688,12.417472839355469,18.752899169921875,2.02740478515625,4,0.021867775292344183,1.310453588034154,439.9317932128906,1.3703773084188013,449.5616149902344,2.1428301091547177,463.75299072265625,0.021867775292344183 3511,2001-12-17,427.7677917480469,440.8440856933594,420.6720886230469,435.4715881347656,452539.0,-0.002363933775406668,1.1868095876135178,0.5735793324396173,37.50000361852628,51.64997717855777,30.61862400256922,27.937538844700214,21.1006660375495,24.832353712335873,20.280022783236273,20.1719970703125,7.234573302935303,-27.54480895996096,-56.035438970900486,0.9458210509785658,-41.79012396543072,-13.299493954491197,45.14177299273439,16.47064657233428,-33.119621702110415,14.245315005469749,12,19.766510009765625,23.314300537109375,18.626136779785156,19.766510009765625,3.041015625,0,0.03791448941453268,1.603762695689714,428.7814025878906,1.310453588034154,439.9317932128906,1.3703773084188013,449.5616149902344,0.03791448941453268 3512,2001-12-18,430.8088073730469,431.0115051269531,426.247314453125,427.7677917480469,6624356.0,0.0071090336478421,1.7647256756278114,-0.3947424714187246,41.584172877174716,49.61793360356471,24.336665671608273,24.708842956092326,17.745753064810685,21.446080731046834,21.41935385707545,4.764190673828125,3.7892587159933555,-23.580393981933582,-54.02483032651992,6.864042362652754,-38.80261215422678,-8.358175809640386,36.877009755960955,23.809643278270187,-27.30647136212353,15.222218172293182,12,16.725494384765625,20.273284912109375,16.598793029785156,16.725494384765625,-3.041015625,1,0.030588004612678743,1.1868095876135178,427.7677917480469,1.603762695689714,428.7814025878906,1.310453588034154,439.9317932128906,0.030588004612678743 3513,2001-12-19,428.2745971679688,429.7951049804688,420.4490966796875,429.7951049804688,1229664.0,-0.005882447530566992,11.29327231856141,-0.5,18.543022854738936,45.52839840028908,23.324891075837456,26.232888625977296,19.799430615301787,23.560142589428835,22.986205678777477,10.359710693359375,2.354378521571846,-24.619444274902264,-57.14639387636595,7.90750532656142,-40.882919075634106,-8.355969474170422,34.70984711044292,23.96020990155276,-20.106072885030073,16.263474800731853,12,15.22019958496088,22.695999145507756,19.133003234863224,19.259704589843693,11.657196044921818,2,0.02189343909397512,1.7647256756278114,430.8088073730469,1.1868095876135178,427.7677917480469,1.603762695689714,428.7814025878906,0.02189343909397512 3514,2001-12-20,420.418701171875,435.8771057128906,415.6036987304688,424.168212890625,643479.0,-0.018343128562940958,-2.030514118881455,2.4659601798330124,13.707129697261635,40.45075231879229,26.89819868351009,33.637911811018625,27.073600216596958,31.018777193703215,23.677979958502053,20.273406982421818,-0.9648879756476276,-31.094219970703136,-66.68978009698964,4.501340155583364,-48.89200003384639,-13.296439907559886,37.46150139468983,18.095529735054882,-18.721284131595098,17.79778006314326,12,20.653396606445312,28.129196166992188,26.98889923095703,27.1156005859375,13.431091308593807,3,0.03194694068355197,11.29327231856141,428.2745971679688,1.7647256756278114,430.8088073730469,1.1868095876135178,427.7677917480469,0.03194694068355197 3515,2001-12-21,432.3293151855469,432.3293151855469,416.6174011230469,418.6447143554688,590897.0,0.028330362042583435,1.2962911754014679,-3.6497021096496787,31.16439853279961,37.414127543560504,10.799826043456278,21.76545143195574,14.544276843514865,18.78422205089032,24.810393629570992,15.7119140625,-4.201362507875615,-18.49938201904297,-55.05320856790678,18.05444452982084,-36.776295293474845,-0.222468744611092,19.632176843964487,66.26529331609987,29.011324638941616,18.276913274431895,12,7.349029541015625,16.218582153320312,15.078285217285156,15.204986572265625,15.7117919921875,4,-0.005275660645236102,-2.030514118881455,420.418701171875,11.29327231856141,428.2745971679688,1.7647256756278114,430.8088073730469,-0.005275660645236102 3516,2001-12-24,422.9527893066406,429.7951049804688,422.6994018554688,428.7814025878906,15281.0,-0.021688387878305293,-1.240021580169406,-0.4259249760825321,20.40133940905865,33.79505564238668,14.955693395377466,31.078824888572058,23.40913158386553,27.80327222014762,25.79277517557264,9.629913330078068,-7.167455517512735,-26.82422790527346,-65.36332374477848,11.714867934231563,-46.09377582502594,-7.554679985520977,23.918611661004775,36.24990403706635,2.2218556083840326,19.269547919752505,12,16.47210693359375,25.595108032226562,24.454811096191406,24.581512451171875,34.4647216796875,0,0.018574219782980572,1.2962911754014679,432.3293151855469,-2.030514118881455,420.418701171875,11.29327231856141,428.2745971679688,0.018574219782980572 3517,2001-12-25,423.0035095214844,423.0035095214844,423.0035095214844,423.0035095214844,0.0,0.00011991932935795369,1.0,-0.0,20.802217575893522,30.464501432247765,9.517666550119884,30.12150960896247,22.706065357628745,27.553594613945336,26.517099596682225,0.05072021484375,-10.976539247594644,-25.21752777099607,-65.49160145592242,15.056545913930279,-45.35456461345922,-5.0804909285329245,19.49041313295629,36.50008504950164,5.535872757500314,20.13703684246317,12,11.35308837890625,25.544387817382812,25.164344787597656,24.530792236328125,33.147003173828125,1,0.018452087691641417,-1.240021580169406,422.9527893066406,1.2962911754014679,432.3293151855469,-2.030514118881455,420.418701171875,0.018452087691641417 3518,2001-12-26,423.0035095214844,423.0035095214844,423.0035095214844,423.0035095214844,0.0,0.0,1.0,0.0,21.016509533447078,27.564626206650818,5.983443990275873,29.670818103295233,22.15464277573483,27.393081479092643,26.979526069633618,0.0,-15.024932397996395,-23.965647888183582,-65.78997239039444,17.858676614027274,-44.87781013928901,-3.053485637078154,15.725781783600212,36.50008504950164,7.307337957457289,20.912162251105425,12,5.9045867919921875,25.544387817382812,26.24134063720703,24.530792236328125,53.4202880859375,2,0.011262985103721812,1.0,423.0035095214844,-1.240021580169406,422.9527893066406,1.2962911754014679,432.3293151855469,0.011262985103721812 3519,2001-12-27,424.726806640625,432.0758056640625,424.726806640625,429.7951049804688,718392.0,0.004073954660778201,-1.899986753212346,-100.0,22.29741495048779,25.224023227709797,2.097024965602259,25.166215807335448,19.872240445539262,25.541940239827113,25.59176953254899,9.072296142578125,-18.516366391211704,-19.657501220703125,-60.18707317973872,20.872070738332468,-39.92228720022092,0.6072847588146715,10.764901704013369,51.61309745789049,24.34817364288362,20.264785979517807,12,3.4970855712890625,23.821090698242188,24.9615478515625,22.8074951171875,41.560302734375,3,0.03579945116374783,1.0,423.0035095214844,1.0,423.0035095214844,-1.240021580169406,422.9527893066406,0.03579945116374783 3520,2001-12-28,437.9043884277344,438.9180908203125,425.7403869628906,425.7403869628906,535707.0,0.03102601856317344,-1.1666725206352393,-2.4000168595478963,33.90804776690845,24.824917021974485,-10.784472370471065,9.186377454985177,6.2771505607761355,12.20663946861157,24.061042839141862,14.1912841796875,-20.662657280260646,-4.401898193359386,-41.4723958073148,32.668599420596024,-22.937147000337063,14.13335061361829,-22.300689697265568,93.74978831658053,65.1226077673923,18.535248806977695,12,-10.64349365234375,10.643508911132812,11.657241821289062,9.629913330078125,38.5194091796875,4,-0.00925908955108512,-1.899986753212346,424.726806640625,1.0,423.0035095214844,1.0,423.0035095214844,-0.00925908955108512 3521,2001-12-31,446.0137939453125,446.0137939453125,434.1539001464844,437.9043884277344,29588.0,0.01851866693251103,1.9249724343221855,0.6666725206352392,40.540554614945485,24.708959437282353,-17.917741136301117,-0.042918665409160894,-1.6739610251159434,3.944605458886201,22.86956518420231,11.859893798828125,-21.560082253921223,4.417073059082043,-31.742985244769727,40.57713136293381,-13.662956092843842,22.497102211007928,-29.94380737304681,100.0,69.12151613030984,18.080029151925896,12,-15.205047607421875,2.5341033935546875,3.497161865234375,1.5205078125,23.314300537109375,0,0.004545404783311335,-1.1666725206352393,437.9043884277344,-1.899986753212346,424.726806640625,1.0,423.0035095214844,0.004545404783311335 3522,2002-01-01,446.0137939453125,446.0137939453125,446.0137939453125,446.0137939453125,0.0,0.0,1.0,0.0,47.77071553789505,27.95648084652192,-17.359646990064675,-1.8544490015642623,-1.430706730649547,3.758057040252595,21.423157450840165,0.0,-21.06488684289161,5.506762695312489,-28.58171107135206,39.59523646197704,-11.537474188019758,22.550999578644735,-28.746055078124925,100.0,63.64447293691617,17.044236883332264,1,-15.205047607421875,2.5341033935546875,2.3567886352539062,1.5205078125,20.78021240234375,1,0.025568081516361918,1.9249724343221855,446.0137939453125,-1.1666725206352393,437.9043884277344,-1.899986753212346,424.726806640625,0.025568081516361918 3523,2002-01-02,435.8771057128906,437.9043884277344,431.3156127929688,431.3156127929688,855434.0,-0.022727297608344355,-1.8888680747436428,100.0,47.46835057125218,31.707727610298644,-6.739906271939617,6.184301365107103,8.77110658973504,13.639264930739046,19.509498865811203,14.698181152343693,-19.983933442311354,-3.0967559814453125,-34.939451287269435,28.74593932437881,-19.018103634357374,12.824591671466749,-17.45952464257806,52.380822671934766,12.198316797880302,15.921347652912067,1,-4.5615081787109375,12.670791625976562,12.493476867675781,11.657196044921875,40.039886474609375,2,0.04651175002473251,1.0,446.0137939453125,1.9249724343221855,446.0137939453125,-1.1666725206352393,437.9043884277344,0.04651175002473251 3524,2002-01-03,429.0347900390625,438.6647033691406,423.7131042480469,432.5827026367188,644910.0,-0.015697809277312902,-1.1071523805427723,-0.7777963618360973,50.16720414452012,33.81915045604537,1.6239020552284273,10.680164028669367,15.682075517170574,20.199904780757095,17.5262907533652,14.95159912109375,-19.82764401601395,-8.101795959472668,-37.585011772275436,21.3814198533301,-22.843403865874052,6.639811946928717,-9.513360453749954,23.86332379517454,-19.341991351385357,14.741607906401372,1,5.321807861328125,19.513107299804688,20.349441528320312,18.49951171875,38.772796630859375,3,0.11045492969007187,-1.8888680747436428,435.8771057128906,1.0,446.0137939453125,1.9249724343221855,446.0137939453125,0.11045492969007187 3525,2002-01-04,424.726806640625,427.7677917480469,420.6720886230469,420.6720886230469,704493.0,-0.010041105053614108,-2.49997365747187,-1.14284608371035,48.07693866436522,36.894217039968325,5.2971072356019135,12.347998427207358,19.92837477376213,24.230672425376724,15.6740255193827,8.362701416015625,-17.632828288740143,-10.331764221191406,-36.87615303086949,16.212624588486676,-23.603958626030476,2.9404301836476634,-4.1456824809124555,16.000178228004195,-29.32337970578886,13.272194404839048,1,8.616134643554688,23.821090698242188,29.64971923828125,25.341644287109375,45.614990234375,4,0.09785184755136145,-1.1071523805427723,429.0347900390625,-1.8888680747436428,435.8771057128906,1.0,446.0137939453125,0.09785184755136145 3526,2002-01-07,410.0285949707031,423.7131042480469,408.5080871582031,421.847900390625,882611.0,-0.03460627264423766,-1.0463914667630503,-2.9149512663229595,38.54749655714798,38.86591470455215,20.08095307601377,23.83752224775742,34.49087104263958,38.56338460857501,14.065179467406674,16.218719482421875,-14.414219712407146,-22.21705017089846,-46.66850065147054,2.2344003096736174,-34.44277541118447,-9.99132493061245,35.985198974609375,4.054070547532236,-42.17363614468948,12.225725240286039,1,17.232345581054688,33.957855224609375,46.882080078125,42.574005126953125,65.38150024414062,0,0.16192822513137828,-2.49997365747187,424.726806640625,-1.1071523805427723,429.0347900390625,-1.8888680747436428,435.8771057128906,0.16192822513137828 3527,2002-01-08,420.418701171875,420.6720886230469,404.4533996582031,405.46710205078125,4553631.0,0.02533995513633447,1.0983693291743988,-1.2650150402148232,46.015445253739,41.64357422902903,10.376872103988717,10.576736553451383,24.44244768640465,27.864486258389263,12.743259616948228,16.21868896484375,-13.700038886686912,-9.660229492187511,-29.624247339693852,10.30378835531883,-19.64223841594071,0.32177943156568745,24.844978637695306,46.66674397610782,-2.2794329796097443,9.982008923753177,1,4.8148956298828125,21.5404052734375,36.491973876953125,32.18389892578125,50.68341064453131,1,0.1163349612522393,-1.0463914667630503,410.0285949707031,-2.49997365747187,424.726806640625,-1.1071523805427723,429.0347900390625,0.1163349612522393 3528,2002-01-09,427.5143127441406,430.8088073730469,419.9118041992188,419.9118041992188,1402297.0,0.01687748797207944,-1.8666862021764978,0.5084746108659496,53.62690639199959,45.12462883364145,4.4571214412269455,1.838993258379105,17.434891236986005,20.498208253363828,12.567867366997193,10.897003173828068,-10.995226398007162,-1.4622528076171761,-19.208224274132363,16.28371865889801,-10.335238540874798,7.4107329256404455,16.11695585937497,67.40729111286345,13.957309277290577,8.872985733257595,1,-2.2807159423828125,11.91064453125,29.3963623046875,25.088287353515625,39.7864990234375,2,0.09187924809203718,1.0983693291743988,420.418701171875,-1.0463914667630503,410.0285949707031,-2.49997365747187,424.726806640625,0.09187924809203718 3529,2002-01-10,430.8088073730469,433.4443054199219,425.7403869628906,430.8088073730469,2506109.0,0.007706162181470466,1.9231357109773044,0.0,49.14772552328052,46.81792636212724,2.3647668612903203,-2.2915028308657384,14.235869894483812,17.006106218984257,13.437283159715296,7.70391845703125,-8.14028922385802,2.28839111328125,-14.725821484810126,19.302603711372626,-6.218715185764438,10.795497412326938,11.255346472656242,90.90922488404945,37.46592713949137,8.507106299045693,1,-5.5752105712890625,8.61614990234375,27.11553955078125,21.793792724609375,34.464691162109375,3,0.10470580926492756,-1.8666862021764978,427.5143127441406,1.0983693291743988,420.418701171875,-1.0463914667630503,410.0285949707031,0.10470580926492756 3530,2002-01-11,438.1578979492188,441.4523010253906,432.8360900878906,435.8771057128906,713722.0,0.017058821570953064,-1.0605985410516252,100.0,58.720975212554116,48.83797309519487,-5.525664316357506,-9.383193612133766,7.053279778499643,9.726731523448848,13.300038095321662,10.64349365234375,-4.972899609366266,9.168656921386798,-8.384050473740388,26.721364316513984,0.39230322382320537,17.94501061895039,-33.70449829101568,91.09594351605948,34.0122458978628,8.776353697563584,1,-12.924301147460994,-2.660949707031307,19.766448974609318,14.444702148437443,27.115600585937443,4,0.06766895874632706,1.9231357109773044,430.8088073730469,-1.8666862021764978,427.5143127441406,1.0983693291743988,420.418701171875,0.06766895874632706 3531,2002-01-14,443.98638916015625,443.98638916015625,433.8497924804688,439.2221984863281,1896659.0,0.013302262125634234,3.2553278714776877,2.088831502468605,61.28678847221489,50.33975897678596,-13.043667529025129,-14.687356862992033,1.7728949183112377,4.002556354591206,12.759524443806331,10.136596679687443,-1.6621883240588886,14.18621826171875,-4.585169085316181,32.95760560875368,4.800524588201313,23.571911935236187,-38.793011474609386,100.0,38.64734133111038,9.385693673517455,1,-19.766494750976562,-8.48944091796875,14.698204040527344,8.6162109375,27.115722656250057,0,0.05936084609417325,-1.0605985410516252,438.1578979492188,1.9231357109773044,430.8088073730469,-1.8666862021764978,427.5143127441406,0.05936084609417325 3532,2002-01-15,443.98638916015625,445.0000915527344,439.4248962402344,444.7973937988281,2602186.0,0.0,8.166712662134023,-0.1702292570125486,61.28678847221489,51.87514096578181,-14.931729407826879,-14.387143376595532,2.2342660128866214,3.848964727670591,12.184739123718535,5.5751953125,-0.017033006527810812,13.52733917236327,-6.289095670157678,33.34377401488422,3.6191217511027958,23.435556593623744,-37.241291015624995,95.95945957452501,30.16340855780352,9.908217421260465,1,-19.2596435546875,-9.883193969726562,14.698204040527344,8.6162109375,27.369110107421875,1,0.0707762823858824,3.2553278714776877,443.98638916015625,-1.0605985410516252,438.1578979492188,1.9231357109773044,430.8088073730469,0.0707762823858824 3533,2002-01-16,437.6510009765625,443.98638916015625,437.3976135253906,443.98638916015625,1364869.0,-0.01426932973233197,1.0799911367161534,7.8117779868297275,56.623351356356004,52.5924906559858,-9.295805501485063,-7.708500206981171,8.81169826585608,9.976178030843016,11.15983886833164,6.588775634765625,0.20301680181125903,6.7231307983398665,-13.318085439341587,26.76434703602132,-3.297477320500832,16.743738917180565,-28.61060322753906,61.84214279149805,-5.510514311975982,10.020608118840714,1,-12.92425537109375,-3.8012542724609375,21.033592224121094,14.95159912109375,34.718109130859375,2,0.07643330134102722,8.166712662134023,443.98638916015625,3.2553278714776877,443.98638916015625,-1.0605985410516252,438.1578979492188,0.07643330134102722 3534,2002-01-17,433.8497924804688,438.9180908203125,432.0758056640625,436.8908081054688,244134.0,-0.008685478812139769,-1.0768845989958329,0.48000462432200697,47.70118939973572,52.55074073769363,-5.296773863851286,-3.003465024189211,12.505325446214272,13.528808435184771,10.90864066617064,6.84228515625,-0.6487918783924442,2.250367736816486,-17.199510847058605,21.700246320691576,-7.474571555121088,11.97530702875406,-22.651813103222707,13.725994857179726,-48.21027368516897,9.724939291937556,1,-9.123046875000057,-5.068344116210994,26.355308532714787,18.752807617187443,40.54672241210932,3,0.07710276659545756,1.0799911367161534,437.6510009765625,8.166712662134023,443.98638916015625,3.2553278714776877,443.98638916015625,0.07710276659545756 3535,2002-01-18,430.0484924316406,437.9043884277344,428.7814025878906,437.7016906738281,381591.0,-0.008761788330230225,1.2641632331555988,2.5166586384071934,40.48334994173416,52.76583555820321,-0.7389112910709059,0.6516085977941088,15.474575114436504,17.00025430505093,10.737772473675916,9.12298583984375,-0.8938178821433098,-1.436891174316429,-20.895494920207284,18.021712571574426,-11.166193047261856,8.292410698628998,-16.822386323865203,7.812529400474924,-47.27203194290099,9.729301872945415,1,-5.321746826171875,-4.8148956298828125,28.19263458251953,22.554107666015625,61.833709716796875,4,0.08190938167075412,-1.0768845989958329,433.8497924804688,1.0799911367161534,437.6510009765625,8.166712662134023,443.98638916015625,0.08190938167075412 3536,2002-01-21,430.8088073730469,433.1401977539063,428.7814025878906,431.8223876953125,1153399.0,0.0017679749023351565,1.3889042207112976,0.13243879097216685,41.01797605428187,52.21056120270797,1.965083535599831,0.5375861017743091,14.200672446041835,15.911157634202482,10.557670351739363,4.358795166015682,-0.8985541364838809,-1.0693771362304574,-20.11554665134247,17.976792378881555,-10.592461893786435,8.45370762132552,-15.676262138573918,12.500423366838898,-35.37822718964692,9.523084757555994,1,1.6471405029296875,-5.5752105712890625,21.7938232421875,21.793792724609375,60.56658935546875,0,0.07999996883133731,1.2641632331555988,430.0484924316406,-1.0768845989958329,433.8497924804688,1.0799911367161534,437.6510009765625,0.07999996883133731 3537,2002-01-22,430.8088073730469,431.3156127929688,427.0581970214844,429.5924072265625,2286973.0,0.0,2.818291297743209,-1.2001023695540902,46.59866369783449,51.42964534780074,4.016267042078994,1.2145944570854112,13.839890989972105,15.595222035454185,10.419319059881488,4.257415771484432,-0.34527004002598005,-1.4596420288086165,-20.054668530171057,17.135384472553824,-10.757155279489837,7.837871221872604,-13.884209359478234,22.156000598518485,-24.114104558061104,9.297513250681222,1,4.561431884765625,-5.5752105712890625,18.4993896484375,20.273284912109375,57.77899169921875,1,0.09352943522454171,1.3889042207112976,430.8088073730469,1.2641632331555988,430.0484924316406,-1.0768845989958329,433.8497924804688,0.09352943522454171 3538,2002-01-23,427.7677917480469,432.8360900878906,427.7677917480469,429.4909973144531,645963.0,-0.007058852031236906,-4.882407112244537,-1.4166436689329889,49.104002368781465,51.42478721952307,7.931055087375057,4.881095265107717,16.69792785710945,18.275133089226188,10.21470489816062,5.06829833984375,2.4892206653501034,-4.738871765136707,-22.95230341588598,13.474559885612564,-13.845587590511343,4.367844060237928,-9.1586641221283,5.983145706014796,-41.339971555552395,9.106715825374623,1,8.2613525390625,-2.5341949462890625,21.5404052734375,23.314300537109375,82.10699462890625,2,0.10189572090365373,2.818291297743209,430.8088073730469,1.3889042207112976,430.8088073730469,1.2641632331555988,430.0484924316406,0.10189572090365373 3539,2002-01-24,439.9317932128906,440.9454040527344,430.2005920410156,430.8088073730469,2106367.0,0.028435991908451808,-1.0784174827775515,-5.294194736655687,59.67740243777846,51.53105691121466,-3.1321371239420728,-6.414242059842081,4.529370110985326,5.817094123334641,10.759416051078388,13.1776123046875,4.253695800367268,6.664880371093773,-11.45030654994764,24.780067292135186,-2.392713089426934,15.72247383161448,-19.739207751363097,92.70111810414542,39.70501327068347,9.057593460520696,1,-3.90264892578125,-14.698196411132812,7.3009033203125,11.038803100585938,88.18911743164051,3,0.073732604451332,-4.882407112244537,427.7677917480469,2.818291297743209,430.8088073730469,1.3889042207112976,430.8088073730469,0.073732604451332 3540,2002-01-25,433.8497924804688,438.9180908203125,432.8360900878906,437.3976135253906,292534.0,-0.013824872005735345,-1.1817952914515926,-0.38888814552655077,67.02900179022325,52.169080613215584,2.541789341979552,-0.6867882055751693,10.176584779864527,11.558613940135217,10.644172230771808,7.095703125,4.534519485204896,0.7856094360352017,-17.20135407748006,18.772572949550465,-8.207872320722402,9.779091192792805,-12.168756653468847,48.90540944411278,-9.856814025533069,8.993481756757625,1,2.179351806640568,-8.616195678710994,10.960205078124943,14.69810485839838,96.2984008789062,4,0.0934579735080423,-1.0784174827775515,439.9317932128906,-4.882407112244537,427.7677917480469,2.818291297743209,430.8088073730469,0.0934579735080423 3541,2002-01-28,448.0411071777344,450.5752868652344,435.8771057128906,435.8771057128906,1918772.0,0.032710202801133015,-1.4166687573697283,-3.4285837168294386,68.72851963478675,52.99593963127913,-12.308218329876127,-15.513836732420714,-4.06482529355867,-2.8860247493660154,10.261028450857687,16.725494384765568,5.52686143958249,14.87555847167971,-3.4385540167632485,33.18967096012267,5.7185022274582025,24.032614715901218,-24.960928007190375,89.22409318356415,27.736727079068118,9.157056244221488,1,-9.224365234375,-20.526763916015625,-3.9279861450195312,0.5067901611328125,63.861083984375,0,0.09785060850077687,-1.1817952914515926,433.8497924804688,-1.0784174827775515,439.9317932128906,-4.882407112244537,427.7677917480469,0.09785060850077687 3542,2002-01-29,457.4175109863281,462.7392883300781,450.43341064453125,452.8559875488281,2877450.0,0.02092755253565204,-1.6164132910283613,0.37500188163275544,69.66668111760336,54.44519849363995,-21.879972731284795,-25.288660887866115,-13.45591835098935,-12.358594617818255,10.168645615598646,14.69818115234375,5.22726398288188,23.681776428222634,3.112202921219648,44.25134993522562,13.396989674721112,33.966563181724155,-32.13772320020888,84.78252901969203,23.05076104055395,10.284786753501495,1,-12.518768310546875,-23.8211669921875,-13.431114196777344,-8.869613647460938,44.347991943359375,1,0.0742382723148578,-1.4166687573697283,448.0411071777344,-1.1817952914515926,433.8497924804688,-1.0784174827775515,439.9317932128906,0.0742382723148578 3543,2002-01-30,456.1505126953125,457.46820068359375,453.1094970703125,457.46820068359375,3853140.0,-0.0027698945942922215,5.615683913103895,-0.2888701562834511,67.1233458610802,56.603215878233776,-19.794451834610356,-23.636826904981945,-12.505584567323922,-11.139458117761023,11.186069824336755,4.35870361328125,4.095064242002934,21.401107788085938,-1.4809522485404045,44.28316782471228,9.960077769772738,32.84213780639914,-27.12477485479735,79.7509538297625,20.813122777857153,11.441030018313173,1,-11.25177001953125,-22.554168701171875,-14.698265075683594,-7.6026153564453125,63.8609619140625,2,0.07111092824446685,-1.6164132910283613,457.4175109863281,-1.4166687573697283,448.0411071777344,-1.1817952914515926,433.8497924804688,0.07111092824446685 3544,2002-01-31,476.4237976074219,476.4237976074219,454.12310791015625,454.12310791015625,1581499.0,0.044444288338772564,1.0,-16.924104868219928,72.0117012159392,60.106366019812114,-37.317895254948894,-42.349071978447796,-32.539699825563616,-31.310830686709323,11.998001995900806,22.300689697265625,3.440209026166883,39.30494232177733,10.001238687911439,68.60864595564323,24.653090504844386,53.95679413871028,-44.02670471795045,100.0,43.26568205560092,14.651851816932956,1,-24.68280029296875,-35.985198974609375,-37.69580078125,-27.875900268554688,41.81381225585926,3,0.07021267396280484,5.615683913103895,456.1505126953125,-1.6164132910283613,457.4175109863281,-1.4166687573697283,448.0411071777344,0.07021267396280484 3545,2002-02-01,466.287109375,472.3691101074219,465.27349853515625,467.6048889160156,1859156.0,-0.02127662027658539,-3.2425165816675636,-0.05909142537314454,62.22226236376131,62.462397831976496,-24.02685288118238,-30.503053879495667,-22.211343617979878,-21.057305788603685,12.610621006983136,11.150299072265625,3.566474652415195,27.090238952636696,-4.33124116417747,58.51171906945086,11.379498894229641,42.80097901104375,-28.606811919374536,74.99996236736376,22.757850836238475,15.710740058407072,2,-14.546112060546875,-25.8485107421875,-27.901214599609375,-17.739212036132812,53.724365234375,4,0.1326088584186076,1.0,476.4237976074219,5.615683913103895,456.1505126953125,-1.6164132910283613,457.4175109863281,0.1326088584186076 3546,2002-02-04,476.4237976074219,476.4237976074219,462.7392883300781,468.31451416015625,499801.0,0.021739156044885855,2.3750230501458276,-6.153748176281235,66.00004636346367,64.6181070170464,-30.187092108210322,-37.3241687966825,-31.969263578402547,-30.928008347998798,12.458661755277053,13.68450927734375,5.417075219223534,33.90716705322268,1.4487422166702686,66.36559188977509,17.677954634946445,50.13637947149891,-34.09428013358087,100.0,51.08657331900637,16.22921241827621,2,-24.3280029296875,-35.985198974609375,-38.51940155029297,-27.875900268554688,40.54672241210926,0,0.11276597857150406,-3.2425165816675636,466.287109375,1.0,476.4237976074219,5.615683913103895,456.1505126953125,0.11276597857150406 3547,2002-02-05,469.3280944824219,474.3965148925781,467.3008117675781,469.0239868164063,1045507.0,-0.014893679032479623,-2.783913096545832,0.03750117602784133,65.50868894171366,66.44084996959444,-19.05685130808172,-27.80183790421711,-24.89622222967273,-23.604880378399685,12.040912968464015,9.12298583984375,8.361232253552998,24.365994262695324,-8.450205382316312,57.18219390770696,7.957894440189534,40.774094085201114,-22.907263392551158,69.56501820114325,21.366334707375593,16.40809982250581,2,-16.015899658203125,-28.889495849609375,-29.64977264404297,-20.780197143554688,47.38900756835926,1,0.09071286628736441,2.3750230501458276,476.4237976074219,-3.2425165816675636,466.287109375,1.0,476.4237976074219,0.09071286628736441 3548,2002-02-06,466.79400634765625,471.8623046875,461.21881103515625,468.5172119140625,1788528.0,-0.00539939578422266,1.530131669628931,-5.666432513799353,66.33168672431309,67.1802148903205,-11.627477789661441,-23.37244794253155,-22.218638373703357,-20.8477004366257,12.369074246308303,10.64349365234375,11.42061270776901,19.86792144775393,-13.251801335306652,52.98764423081451,3.308060056223667,36.42778283928419,-16.77281927567941,56.81841507822796,4.08322646490231,16.55986139153028,2,-12.1640625,-26.35540771484375,-27.115684509277344,-18.246109008789062,51.95037841796875,2,0.07491847818625463,-2.783913096545832,469.3280944824219,2.3750230501458276,476.4237976074219,-3.2425165816675636,466.287109375,0.07491847818625463 3549,2002-02-07,475.9169921875,475.9169921875,465.27349853515625,466.08441162109375,629143.0,0.019543922406426883,1.164944102000658,-5.7059823610668365,71.59910385689304,67.68800400883937,-16.88477095392318,-30.506872981909908,-32.00415896354724,-29.554705507424785,13.044512223336516,10.64349365234375,14.3736953317906,26.735498046875023,-7.873049210291811,61.344045304041856,9.431224418291606,44.03977167545844,-22.727491851269747,96.66684730359246,36.66920759050826,17.304273628583424,2,-19.76654052734375,-35.4783935546875,-35.98524475097656,-27.369094848632812,42.827392578125,3,0.0926516244339155,1.530131669628931,466.79400634765625,-2.783913096545832,469.3280944824219,2.3750230501458276,476.4237976074219,0.0926516244339155 3550,2002-02-08,467.8075866699219,475.9169921875,466.287109375,475.9169921875,1386204.0,-0.01703953767295452,1.374991062322893,-0.8247484434843604,66.2946316969386,67.41757201574512,-3.8575525908227632,-21.146486541257786,-24.763216249690686,-21.03988002562494,14.463453844581926,9.6298828125,17.45514864641359,17.14360809326172,-18.012513716390913,52.29972990291435,-0.43445281156459714,34.721668998088035,-11.82997066114865,43.33299213025126,-21.73613908866428,17.578060904826312,2,-4.3789825439453125,-27.368988037109375,-26.35533905029297,-19.259689331054688,55.244903564453125,4,0.10780078098421675,1.164944102000658,475.9169921875,1.530131669628931,466.79400634765625,-2.783913096545832,469.3280944824219,0.10780078098421675 3551,2002-02-11,470.341796875,473.88958740234375,467.6048889160156,468.31451416015625,1535664.0,0.005417206298679034,-2.6469681943755754,-0.24999153272695115,67.0305696949236,67.12467074655848,-3.23604607116431,-22.772537753298195,-27.53345449922506,-23.424970209864853,16.171230665650178,6.284698486328125,18.948862177061585,18.36004791259768,-17.706184246053454,54.42628007124881,0.3269318332721127,36.393163991923245,-11.91063907438894,62.068808006145794,-8.080371102601084,18.033116079325556,2,-5.5751495361328125,-29.9031982421875,-29.396377563476562,-21.793899536132812,52.964111328125,0,0.10560336773041556,1.374991062322893,467.8075866699219,1.164944102000658,475.9169921875,1.530131669628931,466.79400634765625,0.10560336773041556 3552,2002-02-12,475.41009521484375,480.4784851074219,468.8212890625,471.3554992675781,1084758.0,0.010775777048771973,-1.5555574139551687,2.0000150534397108,70.1716774243399,67.46337425358733,-6.12813198725587,-26.736751586307264,-33.02884128778214,-28.232234990175016,18.126977518722203,11.657196044921875,20.748798497303426,21.85716094970701,-15.45873491455609,59.173056813970106,3.1992130175754596,40.51510888183856,-14.819820637415376,73.68392697840758,-4.392553398053849,18.657947932131552,2,-8.109298706054688,-32.94415283203125,-39.786399841308594,-30.410003662109375,47.64239501953125,1,0.08742015624616828,-2.6469681943755754,470.341796875,1.374991062322893,467.8075866699219,1.164944102000658,475.9169921875,0.08742015624616828 3553,2002-02-13,471.1021118164063,481.4920959472656,467.3008117675781,471.36859130859375,1722776.0,-0.009061615312334959,-2.606847285673288,-0.06572282310082068,64.13798735678806,66.5885171581261,0.5853285483478885,-20.86390386749764,-29.165962777748007,-23.786778715708977,20.012371677962413,14.1912841796875,21.38042536693473,15.876622009277412,-21.43688537799528,53.190129396550105,-2.7801316843589348,34.53337570291376,-7.727487764778857,35.93783810737055,-38.624438325258,18.65675369363634,2,0.25334167480463066,-20.40016174316412,-37.50576019287115,-28.129364013671932,49.92309570312483,2,0.09682612132325041,-1.5555574139551687,475.41009521484375,-2.6469681943755754,470.341796875,1.374991062322893,467.8075866699219,0.09682612132325041 3554,2002-02-14,467.3008117675781,470.341796875,467.3008117675781,469.3280944824219,151010.0,-0.008068951408796932,-2.000060213758844,7.607650022905883,65.49298780686028,66.95193109624822,3.3038799349916985,-15.207752908081034,-25.838609116789883,-20.071030684086736,21.546670311150304,3.801300048828182,21.19293439092212,10.40277099609375,-25.860474537512573,46.66601652970007,-7.7288517707094115,28.53439376289691,-1.0273922126485786,6.666907515901068,-68.20203738485633,18.13162276680317,2,4.0546417236328125,-13.6845703125,-34.971534729003906,-24.32806396484375,54.73806762695301,3,0.11008663306930733,-2.606847285673288,471.1021118164063,-1.5555574139551687,475.41009521484375,-2.6469681943755754,470.341796875,0.11008663306930733 3555,2002-02-15,465.27349853515625,473.3828125,462.2325134277344,467.3008117675781,1620620.0,-0.004338347337239812,-1.750008467400508,1.000015053439711,58.99475324246685,66.17356519391522,5.780134954001483,-10.968524335906068,-24.334909930085473,-18.117649050295427,22.654830420410395,11.150299072265625,21.4152735742893,6.614207458496082,-27.517331075898937,40.7457459928911,-10.451561808701456,23.67997672569362,16.218597412109375,15.789465344526525,-54.89814753625533,17.065769267197524,2,6.0819549560546875,-10.99835205078125,-32.94422149658203,-22.300750732421875,48.656005859374886,4,0.11492355872151294,-2.000060213758844,467.3008117675781,-2.606847285673288,471.1021118164063,-1.5555574139551687,475.41009521484375,0.11492355872151294 3556,2002-02-18,465.27349853515625,467.3008117675781,463.24609375,464.7037963867188,980398.0,0.0,-1.3268826619964973,-0.28101338230642525,54.54550270249272,64.95543338955734,4.505983682521332,-8.700191861558892,-24.86931976313616,-18.172098917858648,23.822876878965566,4.054718017578125,19.2977703108495,4.890972900390636,-26.706084537145557,36.48803033792683,-10.907555818377432,20.689501619158705,15.833405761718723,15.789465344526525,-50.92109985216582,15.798528718768086,2,6.0819549560546875,-10.99835205078125,-34.908226013183594,-22.300750732421875,44.601287841796875,0,0.1241828556346476,-1.750008467400508,465.27349853515625,-2.000060213758844,467.3008117675781,-2.606847285673288,471.1021118164063,0.1241828556346476 3557,2002-02-19,471.1021118164063,471.1080932617188,463.24609375,465.15179443359375,638203.0,0.012527284058947208,1.6372458694183092,10.444611099208341,58.21728075354232,64.05383272613838,-1.1672726738858614,-11.969012534915066,-31.09393753777948,-23.94089547723337,25.007279934572523,7.861999511718807,19.008371158275168,8.704920959472702,-19.954251837973402,37.364093756918805,-5.62466543925035,23.034507358195754,9.627304663085852,46.05291095836176,-18.22292642031106,14.329586398723041,2,0.7601928710936932,-16.826965332031307,-41.24369049072271,-28.129364013671932,40.80007934570307,1,0.11081206192313364,-1.3268826619964973,465.27349853515625,-1.750008467400508,465.27349853515625,-2.000060213758844,467.3008117675781,0.11081206192313364 3558,2002-02-20,471.3554992675781,478.8565979003906,469.1253967285156,471.1527099609375,543028.0,0.0005378609961963488,-3.571412187202076,0.03408041850446167,46.42859600500278,61.2571096314839,-0.7884841950326518,-9.264481618834338,-31.29104940167599,-24.229497709912152,26.610317315245997,9.731201171875,17.293270945542076,6.778923034667969,-17.007253735655638,30.565099804991576,-5.114165350493863,18.6720114198298,9.003979150878877,54.87812489673936,-4.677306066987299,11.893088385161805,2,0.506805419921875,-17.080352783203125,-41.940528869628906,-28.38275146484375,65.88839721679688,2,0.10967728401838306,1.6372458694183092,471.1021118164063,-1.3268826619964973,465.27349853515625,-1.750008467400508,465.27349853515625,0.10967728401838306 3559,2002-02-21,472.3691101074219,475.6129150390625,467.8075866699219,467.8075866699219,288233.0,0.0021504169176316257,-2.422246307000642,22.49390519187359,54.91803966413364,59.99304385006113,-2.6354310803503154,-8.140750593290136,-31.925000692369736,-25.272786741094365,29.0764881302093,7.805328369140625,16.108332770511367,6.1706680297851335,-14.79654825069423,27.137884310264496,-4.3129401104545195,16.654276170024787,7.627829011220683,60.97536797506324,3.2342078166850214,10.483608140239678,2,-0.506805419921875,-18.093963623046875,-43.08086395263672,-29.3963623046875,64.87478637695312,3,0.10300440136960765,-3.571412187202076,471.3554992675781,1.6372458694183092,471.1021118164063,-1.3268826619964973,465.27349853515625,0.10300440136960765 3560,2002-02-22,474.3965148925781,476.4237976074219,470.341796875,476.4237976074219,1037849.0,0.004291992727244898,5.000150534397109,-0.44443106401198884,48.11325363347076,57.89111984323303,-4.056489844992257,-7.351670354764508,-33.181894136989285,-27.12415733608003,31.695672436738555,6.082000732421875,15.061457241231096,6.170736694335915,-8.531831540495375,20.873304929167205,-1.1805474230797017,13.522020811751531,5.245135712246281,71.42896241630419,18.247016899603253,7.351284117415637,2,-2.534210205078125,-20.121368408203125,-47.642417907714844,-31.42376708984375,62.847381591796875,4,0.10042730712880776,-2.422246307000642,472.3691101074219,-3.571412187202076,471.3554992675781,1.6372458694183092,471.1021118164063,0.10042730712880776 3561,2002-02-25,491.8822021484375,495.9368896484375,474.3965148925781,474.3965148925781,1621615.0,0.036858802092630816,-1.4637721629890519,-8.62518440463646,67.58898698984291,57.60415423940003,-20.30011762456388,-22.540132278045576,-49.64532185770315,-44.411271122895414,33.78391058503484,21.540374755859375,12.913056589259156,21.464369201660134,6.365470288734059,36.56326811458621,13.914919745197096,29.01381865812317,-29.649688720703125,87.59685291053498,34.98000500162007,7.54944945646303,2,-12.797500610351562,-30.384658813476562,-66.90203094482422,-48.909454345703125,28.636169433593636,0,0.04482232158389898,5.000150534397109,474.3965148925781,-2.422246307000642,472.3691101074219,-3.571412187202076,471.3554992675781,0.04482232158389898 3562,2002-02-26,491.3753967285156,498.7244873046875,486.56048583984375,491.6288146972656,1864100.0,-0.0010303390074051233,-1.4615413118256992,-0.01449288009340787,69.7959219785821,58.232813641821586,-19.32243340904637,-20.405022495722903,-48.199105270549694,-43.72300926250762,35.137471103965325,12.16400146484375,11.889140785184736,19.259669494628895,2.7452817439468618,35.77405724531093,11.00247561928785,27.51686336996994,-28.468795776367188,76.22953651470509,23.146788309125448,8.25719387534103,2,-10.896896362304688,-28.484054565429688,-62.53062438964844,-48.40264892578125,28.636077880859375,1,0.037648180538958576,-1.4637721629890519,491.8822021484375,5.000150534397109,474.3965148925781,-2.422246307000642,472.3691101074219,0.037648180538958576 3563,2002-02-27,488.5877990722656,496.89990234375,487.0672912597656,491.9328918457031,1560224.0,-0.005673050939891011,-2.0793749402656982,13.19990366088632,61.36362267902077,57.773995294283864,-15.414666580860455,-15.876712149153036,-44.403422283494024,-40.83306501416382,36.56417971526202,9.832611083984375,10.46666687250962,14.850207519531239,-1.4320137256468115,31.13242876470929,6.709096896942242,22.991318142120235,-24.248482666015605,67.21311637226887,18.832012364163887,8.14111062258902,2,-8.109298706054688,-25.341659545898438,-58.28588104248047,-45.61505126953125,35.22500610351551,2,0.04771791709517359,-1.4615413118256992,491.3753967285156,-1.4637721629890519,491.8822021484375,5.000150534397109,474.3965148925781,0.04771791709517359 3564,2002-02-28,509.8747863769531,509.8747863769531,487.5741882324219,487.8782958984375,1192796.0,0.04356839721562311,1.0276505623760892,-6.57574900558333,80.51478922127693,60.16511040304054,-33.55623881701638,-36.39513926224913,-64.16092531404917,-61.89288389123101,37.14778602376184,22.30059814453125,8.676491727446432,34.46464538574219,11.513857413819437,57.41543335766494,22.989251399780812,45.94003937170356,-44.16006313476561,100.0,48.8743983752734,11.475393985961384,2,-23.314346313476562,-39.83709716796875,-79.24341583251953,-66.90203857421875,17.485809326171875,3,0.05367810066055667,-2.0793749402656982,488.5877990722656,-1.4615413118256992,491.3753967285156,-1.4637721629890519,491.8822021484375,0.05367810066055667 3565,2002-03-01,528.1209106445311,528.627685546875,511.6994018554688,511.6994018554688,2851496.0,0.035785500195509856,-1.061720869726824,0.7465513103147758,84.13182526176121,63.452479576292596,-46.879854048198126,-52.46101440878522,-81.01798253171467,-79.88435942331154,37.97333639378919,18.752899169921875,8.750346879813833,49.619079589843636,17.155226790863708,82.08293238882356,33.38715319035367,65.8510059893336,-59.75658361425769,99.06552837375693,47.28663822634828,16.23192639948998,3,-32.184020996093636,-47.389022827148324,-97.48954010009754,-85.14816284179676,8.109313964843864,4,0.017274426473115723,1.0276505623760892,509.8747863769531,-2.0793749402656982,488.5877990722656,-1.4615413118256992,491.3753967285156,0.017274426473115723 3566,2002-03-04,530.148193359375,534.5070190429689,525.586669921875,531.9727783203125,1836639.0,0.0038386715503646585,1.588209251257297,-0.11110945920832674,83.5404611739081,66.26616628966657,-43.28922259329636,-52.972983529792714,-81.30172173943544,-81.52932146122583,38.68890934424007,8.920349121093864,9.210056732320538,48.96014251708982,9.158671400442586,88.76161363373706,29.059406958766203,68.86087807541344,-56.962797647773414,90.90898675587715,40.170051984523596,19.900735558323614,3,-28.99089050292963,-44.956130981445256,-99.5168228149414,-87.17544555664062,20.780212402343864,0,0.01338437669670589,-1.061720869726824,528.1209106445311,1.0276505623760892,509.8747863769531,-2.0793749402656982,488.5877990722656,0.01338437669670589 3567,2002-03-05,511.9021911621094,538.0040893554689,506.83380126953125,538.0040893554689,1218505.0,-0.03441679595595093,1.3883541231393988,14.305663343814874,71.35277565624145,69.03551958424865,-20.838486818829438,-33.06938337446985,-61.489883198870075,-63.06795860300468,38.70239029723908,31.170288085937614,10.624255012794094,28.585435485839866,-13.05669501430475,70.22756598598448,7.764370235767558,49.406500735912175,-32.584633117371084,48.756303558151394,-3.6956296781441793,20.82106525007231,3,-8.996353149414006,-17.683441162109318,-78.73664855957031,-68.929443359375,31.93051147460949,1,0.016831692789518016,1.588209251257297,530.148193359375,-1.061720869726824,528.1209106445311,1.0276505623760892,509.8747863769531,0.016831692789518016 3568,2002-03-06,501.7655029296875,511.9021911621094,501.2586975097656,511.9021911621094,3749303.0,-0.019802002037556776,1.099994279847904,0.3883506156269019,66.91543413783094,70.36856341465946,-6.6319178466883955,-21.268848890032586,-49.872863672668586,-52.71601957423809,39.250054270796134,10.64349365234375,12.635940792387714,16.700172424316406,-24.95763952012487,58.357984368757684,-4.128733547904233,37.529078396537045,-15.405561127661542,28.140675236779412,-28.85924203881081,20.82890597222063,3,2.407440185546932,-6.208709716796818,-62.51795959472656,-58.792755126953125,39.279602050781364,2,0.03636354347429971,1.3883541231393988,511.9021911621094,1.588209251257297,530.148193359375,-1.061720869726824,528.1209106445311,0.03636354347429971 3569,2002-03-07,520.011474609375,522.0388793945311,504.92608642578125,504.92608642578125,2967886.0,0.03636354347429971,-1.2687905356470786,-1.4881969177412022,73.1759562378348,73.15330814847769,-19.45502252236946,-37.98974862294796,-66.45151856560028,-70.64654799129266,39.73845896546202,20.273376464843636,14.488895365004339,32.741419982910145,-11.46705236715195,76.94989233297224,10.637183807879069,54.84565615794122,-27.454235100935875,51.034364195526194,-10.716629998121945,22.104236175031048,3,-13.811172485351506,-23.947875976562443,-80.76393127441406,-77.03872680664062,26.10205078125,3,0.007310089780733442,1.099994279847904,501.7655029296875,1.3883541231393988,511.9021911621094,1.588209251257297,530.148193359375,0.007310089780733442 3570,2002-03-08,518.2376098632811,523.052490234375,516.9705200195311,522.0388793945311,206513.0,-0.0034112030843672647,1.086979286656711,-0.25198354095946335,72.09304516303138,73.65375905660973,-12.078484168439672,-33.98658859136475,-63.42139087772597,-68.56435247722357,40.26780328381826,6.081970214843864,17.83986461082725,28.446054077148347,-16.828291713518524,73.72039986781516,5.808881181814968,51.08322697248178,-20.22674837319846,46.20691602585512,-20.475629538152276,22.637172895333414,3,-5.955322265624886,-18.62615966796858,-72.14781188964832,-75.26486206054676,18.499389648437727,4,0.017603866771172205,-1.2687905356470786,520.011474609375,1.099994279847904,501.7655029296875,1.3883541231393988,511.9021911621094,0.017603866771172205 3571,2002-03-11,520.011474609375,520.011474609375,517.5786743164061,518.9979248046875,586688.0,0.0034228792205217573,3.800554016620723,-0.2666345536287733,71.11597552928869,73.80043167335492,-10.552280534664192,-33.569666071995925,-64.15390917348986,-69.77366051432625,40.825754026897386,2.4328002929688637,20.827935343293916,27.736434936523438,-18.484970140940845,73.95784001398772,4.625732397791239,50.84713747525558,-17.201425775445955,51.034364195526194,-17.503485004869276,23.11070253873215,3,-7.4757843017578125,-20.400024414062443,-73.92167663574219,-77.03872680664062,24.328125,0,0.031189215607565712,1.086979286656711,518.2376098632811,-1.2687905356470786,520.011474609375,1.099994279847904,501.7655029296875,0.031189215607565712 3572,2002-03-12,516.9705200195311,520.5183715820311,508.8612060546875,508.8612060546875,632957.0,-0.0058478605537083395,-1.8750065857311387,8.000903287968091,69.23080288000212,74.67456280679728,-3.9100255105721544,-28.72838374070193,-60.08547398336759,-66.13963710290773,40.707276208510194,11.657165527343636,24.467886524618564,22.61745910644521,-24.145242668919764,69.38016088181018,-0.7638917812372483,45.998809994127726,-9.937186323017329,72.09310792436713,1.751907644938882,23.3813508876825,3,-4.181381225585824,-17.35906982421858,-70.7033233642577,-73.99777221679676,25.341674804687727,1,0.06568630981299428,3.800554016620723,520.011474609375,1.086979286656711,518.2376098632811,-1.2687905356470786,520.011474609375,0.06568630981299428 3573,2002-03-13,516.7171020507811,522.0388793945311,514.9431762695311,516.9705200195311,1215595.0,-0.0004901981040242864,-2.7333333333333334,-0.031250235204684965,68.81725164107655,73.37483640899725,0.8416602156931958,-26.227061449789915,-58.459549973657204,-65.32097289850742,40.81127976744767,7.095703125,25.55620400508974,20.08329162597647,-26.353017109716234,66.51960036166918,-3.134862741869938,43.301445993822824,-7.855895996093636,65.04884117946082,-6.209512656035443,23.21815436784636,3,2.914291381836051,-17.10565185546858,-69.84170532226551,-73.74435424804676,26.608825683593864,2,0.052476684975820476,-1.8750065857311387,516.9705200195311,3.800554016620723,520.011474609375,1.086979286656711,518.2376098632811,0.052476684975820476 3574,2002-03-14,518.744384765625,521.2786254882811,512.1555786132811,521.0252075195311,304380.0,0.003923390007410044,5.545311234208929,9.000240847783752,68.81721933850298,71.67321352863522,0.22891432447431725,-25.51065757775791,-58.841889311098726,-66.72502017406572,40.8249150662762,9.123046875,26.801943779832015,19.53839569091798,-25.74132390103864,64.81811528287454,-3.1014641050603586,42.17825548689626,19.259704589843864,69.6425960173756,-1.5283231734408673,22.63985979597829,3,0.8870086669921875,-18.62608337402338,-71.21011352539062,-75.77163696289062,23.567810058593864,3,0.04298980551841458,-2.7333333333333334,516.7171020507811,-1.8750065857311387,516.9705200195311,3.800554016620723,520.011474609375,0.04298980551841458 3575,2002-03-15,518.744384765625,522.0388793945311,515.9569091796875,519.4439086914061,570303.0,0.0,1.0653726177028797,0.3066980652412082,63.38386710465569,69.43359196538495,-1.3868628733298465,-22.45040141974664,-57.0241503357513,-66.13591968763097,41.541956214648046,6.081970214843636,29.24517031965877,16.86485137939451,-26.241089078954815,59.97079183774389,-4.688118849780153,38.41782160856917,18.742734375000055,74.99942103629935,5.662289986589144,21.55297022917468,3,0.8870086669921875,-18.62608337402338,-70.44985961914062,-75.77163696289062,20.526794433593864,4,0.0527603602636888,5.545311234208929,518.744384765625,-2.7333333333333334,516.7171020507811,-1.8750065857311387,516.9705200195311,0.0527603602636888 3576,2002-03-18,523.052490234375,524.0662231445311,491.6288146972656,491.6288146972656,541708.0,0.008304871522988089,-1.0645203269718708,-44.921516447088706,65.20683296986184,68.7507094446761,-7.607336055752853,-23.408048829562972,-58.95313863914134,-69.7753367208503,41.57178433336184,32.43740844726551,28.54622614162554,18.284007263183582,-22.15425421326961,58.72226873963683,-1.9351234750430422,38.50313800141021,13.927998095703174,96.87480301700367,27.235947148752487,20.21913073822662,3,-15.20497131347662,-22.93418884277338,-71.11888885498047,-80.07974243164062,19.259704589843864,0,0.02616278391335447,1.0653726177028797,518.744384765625,5.545311234208929,518.744384765625,-2.7333333333333334,516.7171020507811,0.02616278391335447 3577,2002-03-19,523.305908203125,524.319580078125,508.8612060546875,508.8612060546875,562766.0,0.0004844981593270514,-1.140352063280121,0.4596757668077122,67.08232691659128,68.76925308676059,-6.786718727966331,-20.606465492862412,-57.11039788537846,-69.17376550029019,41.32054831633481,15.4583740234375,25.44513873370977,15.927235412597668,-22.023983909105254,53.87845473430059,-3.048374248253822,34.9028450734491,11.860513181640727,96.89921033297829,25.840092842079812,18.975609660851454,3,-15.331710815429688,-23.18760681152338,-70.70328521728516,-80.33316040039062,21.03369140625,1,0.04019387336648528,-1.0645203269718708,523.052490234375,1.0653726177028797,518.744384765625,5.545311234208929,518.744384765625,0.04019387336648528 3578,2002-03-20,523.052490234375,525.0798950195311,520.011474609375,520.011474609375,976752.0,-0.00048426353453601134,-2.3333734746306254,0.2105280949201815,58.17613433030815,67.10260620814651,-3.5718085530262442,-17.161327564682097,-54.949295447057125,-68.22809818231258,40.54096022429157,5.068420410156136,22.18066642023001,13.088967895507835,-21.417391722353273,47.59532751336894,-4.164211913422719,30.34214770443839,10.37242688289075,93.93919489109395,25.444527015390562,17.25317980893054,3,-14.69813537597662,-22.93418884277338,-68.16912078857422,-80.5865478515625,21.54052734375,2,0.036821743418550046,-1.140352063280121,523.305908203125,-1.0645203269718708,523.052490234375,1.0653726177028797,518.744384765625,0.036821743418550046 3579,2002-03-21,521.0252075195311,527.107177734375,521.0252075195311,523.052490234375,1325178.0,-0.0038758685843087726,-5.000120427517127,-0.6666465960180207,44.48813671180873,64.03539415801066,-1.5484406210349562,-11.912723175308315,-51.10476080161561,-65.52951275307424,39.958903385788766,6.081970214843864,20.991676755749154,8.628880310058435,-21.270678968882976,38.528439588999845,-6.3208993294123275,23.57865994952914,10.727865500934627,82.85724116278338,17.4765363296529,14.949779639470712,3,-11.657211303710824,-20.906906127929517,-59.996505737304574,-78.05245971679676,21.033569335937727,3,0.04280161476449851,-2.3333734746306254,523.052490234375,-1.140352063280121,523.305908203125,-1.0645203269718708,523.052490234375,0.04280161476449851 3580,2002-03-22,522.0388793945311,523.5593872070311,517.4774169921875,517.9841918945311,534418.0,0.0019455332685838211,-1.4000337195019776,-2.0000602137587316,43.599992678163844,60.97806273010791,-2.197262961153683,-9.669924240292517,-50.48885339426073,-65.86726450094767,39.18790343885165,6.081970214843636,21.04031201918201,7.260433959960778,-16.940156053992723,31.461023973914223,-4.839861047015916,19.36072896693753,8.109223293006607,85.71439630813134,22.589490527729417,12.100295006976728,3,-12.670883178710824,-21.920578002929517,-59.553031921386605,-79.06613159179676,22.807495117187727,4,0.03883487653869966,-5.000120427517127,521.0252075195311,-2.3333734746306254,523.052490234375,-1.140352063280121,523.305908203125,0.03883487653869966 3581,2002-03-25,513.9295043945311,522.0388793945311,508.8612060546875,519.9102172851561,686947.0,-0.015534044148982518,1.5742577798974382,-1.47501204238921,51.904749616503814,59.052945700830314,5.541394057649882,0.18537278204371432,-40.99843080300644,-56.968502122718974,37.34165902516302,13.177673339843636,18.272068146739855,-1.9513061523438182,-23.638577283569248,19.73596497888167,-12.79494171795659,8.892329413268897,14.677826773395736,27.777629105310776,-35.62956833026914,10.84363556561273,3,-4.561508178710824,-13.304412841796704,-51.11420440673817,-70.95675659179676,30.156616210937727,0,0.049309632134358905,-1.4000337195019776,522.0388793945311,-5.000120427517127,521.0252075195311,-2.3333734746306254,523.052490234375,0.049309632134358905 3582,2002-03-26,509.8747863769531,524.3703002929689,506.83380126953125,511.3952941894531,1324459.0,-0.007889638526114462,-3.613363948008604,0.2542352124749969,58.60212582330809,57.91793172107826,9.480732545861542,6.004956774511925,-35.58130716218602,-52.18851704655714,35.20107159277466,17.536499023437614,15.523019338244978,-6.930993652343773,-25.58321159506977,11.721224290382224,-16.257102623706828,2.395115319019226,17.253404132147352,14.999894628777183,-50.684346543210836,9.326108971363007,3,-0.5067901611328125,-9.249694824218693,-47.059486389160156,-66.90203857421875,37.505828857421875,1,0.06361838104950857,1.5742577798974382,513.9295043945311,-1.4000337195019776,522.0388793945311,-5.000120427517127,521.0252075195311,0.06361838104950857 3583,2002-03-27,511.9021911621094,516.9705200195311,508.8612060546875,516.9705200195311,924185.0,0.003976279744214217,2.1999951830154107,3.3333132626845754,36.885303346919144,54.36994105534673,7.485708872622467,6.127947303812562,-35.990418106356515,-53.54838236975115,32.94480415566363,8.109313964843636,12.812091035896685,-6.069308471679733,-19.47129224416335,7.332675300803885,-12.770300357921542,0.631683414562076,13.806024314517686,25.000225795477466,-40.7799614787599,6.700991886241807,3,-2.5341949462890625,-8.996353149414006,-48.833465576171875,-68.929443359375,41.56039428710949,2,0.06336641844338842,-3.613363948008604,509.8747863769531,1.5742577798974382,513.9295043945311,-1.4000337195019776,522.0388793945311,0.06336641844338842 3584,2002-03-28,537.243896484375,537.243896484375,516.260986328125,516.260986328125,553620.0,0.049504975285875386,1.0,-4.140005659957101,67.44188260914373,54.82083166695651,-16.71347635798429,-17.98004763650647,-59.263447984791014,-78.2221712539066,30.34378548384425,25.341705322265625,11.071083207994604,17.90394134521489,2.5376922166897202,33.270190473740115,10.220816780952305,25.587065909477474,-45.615081787109375,100.0,30.432616730951963,7.683124564262611,3,-22.807540893554688,-34.33805847167963,-74.1751708984375,-94.27114868164062,1.77392578125,3,0.01367930122955574,2.1999951830154107,511.9021911621094,-3.613363948008604,509.8747863769531,1.5742577798974382,513.9295043945311,0.01367930122955574 3585,2002-03-29,537.243896484375,537.243896484375,537.243896484375,537.243896484375,0.0,0.0,1.0,0.0,66.34621062906642,54.947429184645905,-15.436688369134686,-18.194367394961887,-57.02957492356984,-77.88332061322734,26.999355369430823,0.0,9.42110538362158,17.447792053222656,0.5215610809407281,34.374023025504584,8.984676567081692,25.91090753936362,-44.702780151367165,100.0,26.928015163469013,8.463115486140971,3,-15.205047607421875,-33.07095336914057,-74.1751708984375,-94.27114868164062,2.0272827148438637,4,0.008962187197661065,1.0,537.243896484375,2.1999951830154107,511.9021911621094,-3.613363948008604,509.8747863769531,0.008962187197661065 3586,2002-04-01,537.243896484375,537.243896484375,537.243896484375,537.243896484375,0.0,0.0,1.0,0.0,70.40815198024067,55.31696530282917,-14.764592935538872,-18.588564064758657,-54.77415521209025,-77.3791773471952,23.31840154938833,0.0,7.61087544922691,17.09300689697261,-1.003834369224478,35.1898481631697,8.044586263874066,26.141427530071155,-43.8087245483398,100.0,25.696940219921586,9.048420633098543,4,-15.205047607421875,-31.043594360351506,-74.1751708984375,-94.27114868164062,-8.109375,0,0.014150887664044376,1.0,537.243896484375,1.0,537.243896484375,2.1999951830154107,511.9021911621094,0.014150887664044376 3587,2002-04-02,520.5183715820311,537.243896484375,512.915771484375,526.093505859375,463012.0,-0.031132089190389345,-1.3414565373826972,-100.0,52.873571173485615,54.727791618737776,1.7030287112810356,-1.2484481906805058,-35.941060790324286,-60.160720905701055,21.359251983731895,24.328125,6.458969412013971,-0.06332702636734666,-17.738683002353582,17.612028949618832,-8.901005014360408,8.774350961625771,-26.207025155029157,41.07139017078722,-32.981143901172295,8.837677987993096,4,1.5204772949219887,-8.236083984374886,-50.2272491455077,-70.32322692871082,8.616149902343864,1,0.045277458606902465,1.0,537.243896484375,1.0,537.243896484375,1.0,537.243896484375,0.045277458606902465 3588,2002-04-03,520.011474609375,526.093505859375,516.9705200195311,522.4442749023439,598533.0,-0.000973831089026711,-1.1428765994050087,0.43636622401279845,50.980393082845104,55.44915343774183,1.9368768047605727,0.7330631480704142,-33.19099494565012,-59.04958531386461,19.831029816921873,9.122985839843864,4.6200456936085175,-1.4825225830078352,-16.794139456840412,13.829094290824742,-9.13833101992418,6.17328585390851,-24.84147718122557,29.166666666666668,-43.56646274998799,7.655808436916288,4,2.027374267578125,-7.4757843017578125,-48.32655334472656,-68.42253112792969,8.109436035156136,2,0.052631801337767126,-1.3414565373826972,520.5183715820311,1.0,537.243896484375,1.0,537.243896484375,0.052631801337767126 3589,2002-04-04,523.8128051757811,524.572998046875,517.223876953125,520.1929931640625,533865.0,0.007310089780733442,1.8594701782300487,-1.4879199177098112,53.70374830514515,56.57179295185086,-1.595201784513165,-2.9185130751815223,-35.050877683378474,-62.198206547508676,17.785988764718482,7.34912109375,2.58169536119874,2.128741455078057,-13.199753820291676,17.45723673044779,-5.5355061826068095,9.792989092762923,-27.801329766507195,44.79191754977474,-26.512160647219204,7.664247637684862,4,-1.7739562988280113,-11.023666381835824,-51.950485229492074,-72.22386169433582,1.7738647460938637,3,0.05660377138639805,-1.1428765994050087,520.011474609375,-1.3414565373826972,520.5183715820311,1.0,537.243896484375,0.05660377138639805 3590,2002-04-05,527.360595703125,532.1754760742189,516.9705200195311,523.19140625,903775.0,0.006773012214073892,1.203784467582555,1.1517696056115154,53.18352347095347,56.71387893567859,-4.815077418479291,-6.058406326500517,-36.379895237886444,-65.24406956277534,15.382508506373128,15.204956054687727,1.928477806395108,5.2203826904296875,-10.218847402236179,20.659612783095497,-2.4992323559032457,12.93999773676262,-30.52447187234901,59.375,-8.335390444950107,7.719615046332909,4,-5.321746826171875,-12.544143676757812,-49.06153106689453,-70.19650268554688,-10.390075683593864,4,0.02210484942842106,1.8594701782300487,523.8128051757811,-1.1428765994050087,520.011474609375,-1.3414565373826972,520.5183715820311,0.02210484942842106 3591,2002-04-08,536.230224609375,538.0344848632811,527.107177734375,535.469970703125,962366.0,0.016818907173798525,4.002458856073304,0.18235052995256779,58.47176757610115,56.699394685988935,-11.386044185495393,-14.388365829271265,-43.339437499741734,-73.44180068323215,12.966510068394681,10.927307128906136,2.9275861605674436,13.279074096679665,-3.3474815793875905,29.905629772746977,4.965796258646037,21.592351934713292,-38.58594532552701,92.81706739238764,27.60921489423174,8.313277838033645,4,-12.782379150390625,-21.398574829101562,-47.895835876464844,-69.68968200683594,-20.0198974609375,0,0.005670986919954268,1.203784467582555,527.360595703125,1.8594701782300487,523.8128051757811,-1.1428765994050087,520.011474609375,0.005670986919954268 3592,2002-04-09,550.9284057617189,554.4761962890625,533.8176879882811,533.8176879882811,785217.0,0.027410206433348572,-1.414686347389955,22.506583172768444,65.36311552501529,59.86359603911073,-21.957411865757763,-27.83940739896127,-56.21963177586372,-87.4117099434456,11.646872148054701,20.658508300781364,4.377177158430641,26.27936096191422,5.747469722834012,46.81125220099443,16.01341534237406,36.54530658145438,-51.66851825469354,90.5406570945482,27.77052407707103,10.265945619540119,4,-17.232421875000114,-27.8759002685548,-57.75372314453131,-81.44819641113287,-44.34799194335949,1,-0.03955846903049309,4.002458856073304,536.230224609375,1.203784467582555,527.360595703125,1.8594701782300487,523.8128051757811,-0.03955846903049309 3593,2002-04-10,543.8327026367189,552.4489135742189,532.1754760742189,532.1754760742189,792365.0,-0.012879537614673198,-2.4782608695652173,0.6812821482332203,61.904705773660396,59.248354168501464,-11.014318124656597,-19.613719173022332,-47.31006612282425,-79.76372614011291,10.132270323196774,20.2734375,5.795542795519395,17.827877807617256,-4.036476130035112,39.69223174526962,6.895700838791072,28.76005477644344,-41.259836602771315,71.62164581207637,10.921788717484105,10.932176968826175,4,-10.136718750000114,-20.7801971435548,-45.27040863037115,-72.60395812988287,-25.848510742187727,2,-0.027027027027027195,-1.414686347389955,550.9284057617189,4.002458856073304,536.230224609375,1.203784467582555,527.360595703125,-0.027027027027027195 3594,2002-04-11,541.0451049804689,547.6339721679689,540.284912109375,545.860107421875,640353.0,-0.005125836755926261,-1.3200030828813738,-0.41304871408225546,59.740203275657144,58.514353351455995,-8.527581080010691,-15.884132505117691,-43.35716871025352,-76.27259667882572,8.810842667524382,7.349060058593864,7.27593628965451,13.925244140625068,-8.643328807232592,36.49381708848267,2.640957666696295,25.20953061455384,-35.35803913121441,64.18917709396243,6.378642128054516,11.28428647392881,4,-7.349121093750114,-17.9925994873048,-41.18023681640631,-69.81636047363287,-17.485717773437727,3,-0.023887461908382424,-2.4782608695652173,543.8327026367189,-1.414686347389955,550.9284057617189,4.002458856073304,536.230224609375,-0.023887461908382424 3595,2002-04-12,546.113525390625,546.3668823242189,533.189208984375,533.189208984375,700866.0,0.009367833408896908,-1.0392062412633822,-2.684176501159921,67.02409640110139,58.138347175996074,-13.63991550190724,-19.81280663674795,-46.850582164035586,-80.56849986079226,7.1710137153787405,13.177673339843864,9.980859445976876,17.625207519531273,-6.0947574398747975,41.345172478937286,5.765225039828238,29.485189999234308,-37.499111714982064,69.44475417805866,7.511592153393281,11.859982479703019,4,-12.41754150390625,-23.061019897460938,-44.981575012206974,-74.884780883789,-24.58154296875,4,-0.037587158190355185,-1.3200030828813738,541.0451049804689,-2.4782608695652173,543.8327026367189,-1.414686347389955,550.9284057617189,-0.037587158190355185 3596,2002-04-15,536.7369995117189,546.3668823242189,532.1754760742189,546.3668823242189,2772181.0,-0.017169554392924558,1.9473684210526316,-0.7450980392156863,63.45172669164195,59.313697789124554,-4.8532227752212975,-9.864251268095018,-36.30231790257977,-70.43376617305375,7.494044327904683,14.19140625,8.996230346900688,7.564456176757972,-16.284426577444492,31.413338930960492,-4.359985200343317,19.48889755385926,-25.370878879270776,20.454601436880022,-45.456626000251916,11.924441377101248,4,-1.0136413574219887,-13.684494018554801,-30.79013061523449,-65.50825500488287,-9.122985839843864,0,-0.0368271229860615,-1.0392062412633822,546.113525390625,-1.3200030828813738,541.0451049804689,-2.4782608695652173,543.8327026367189,-0.0368271229860615 3597,2002-04-16,544.339599609375,549.3065185546875,534.709716796875,537.0410766601561,2200532.0,0.014164479259995755,-1.4406831553326223,-0.757903610181535,65.3845675090065,60.9141616142536,-9.746364851018825,-16.664670544540854,-42.39192731568642,-77.38810673360803,7.889758691626746,14.5968017578125,8.26137146867893,14.115371704101562,-10.487388605369233,38.71813201357236,1.8139915493661647,26.41675185883696,-30.386874437530082,60.000301059729686,-10.627946140112776,12.301380154735385,4,-8.616241455078125,-21.287094116210938,-38.266029357910156,-73.110855102539,-16.218688964843864,1,-0.05167596199343838,1.9473684210526316,536.7369995117189,-1.0392062412633822,546.113525390625,-1.3200030828813738,541.0451049804689,-0.05167596199343838 3598,2002-04-17,542.3121948242189,548.3942260742189,539.0684814453125,545.049072265625,1245524.0,-0.003724521946613879,-1.021994164003439,-0.37499059199355605,53.086375702378305,60.84556465839062,-4.719208981936504,-13.829438070917604,-38.762202143001446,-74.62053820219006,8.253260903606888,9.325744628906364,7.251977095784696,11.124981689453193,-13.801408605864708,36.05137198477104,-1.3382134582057006,23.588176837112087,-25.928061385340925,59.17163979691854,-7.4214939929100865,12.463195147658926,4,-6.588836669921989,-19.2596893310548,-36.11190032958996,-71.08345031738287,-20.273315429687727,2,-0.06588784347259857,-1.4406831553326223,544.339599609375,1.9473684210526316,536.7369995117189,-1.0392062412633822,546.113525390625,-0.06588784347259857 3599,2002-04-18,543.325927734375,546.113525390625,541.6026000976561,541.805419921875,977074.0,0.001869279208233099,-3.6838836428159665,-0.5555629892286308,53.658525839660484,60.89834269935807,-2.988156648793961,-13.794020858471981,-38.422904723004194,-75.33388890935925,8.489739807676818,4.510925292968864,8.602922065839493,11.023678588867142,-13.98372814714071,36.03108532487494,-1.4800247791367838,23.527381956871068,-24.65627052448599,65.08916006056805,2.609336653554763,12.503703368003906,4,-2.53424072265625,-20.273422241210938,-33.704505920410156,-72.097183227539,-21.287048339843864,3,-0.04664186733277542,-1.021994164003439,542.3121948242189,-1.4406831553326223,544.339599609375,1.9473684210526316,536.7369995117189,-0.04664186733277542 3600,2002-04-19,542.3121948242189,552.4489135742189,539.2711791992189,546.8737182617189,733783.0,-0.001865791522932314,-1.4761904761904763,-3.0,53.012000995307204,60.29170196815874,0.412923126591636,-11.787962002247582,-35.77859421806528,-74.07117541293394,9.19389844869741,13.177734375,10.310281351049866,8.996279907226722,-15.902763609830686,33.89532342428407,-3.453241851301982,21.445801665755425,-21.494145269579462,50.0,-7.414299204340196,12.449521758528677,4,1.0136413574217613,-19.2596893310548,-32.43734741210949,-71.08345031738287,-18.245971679687727,4,-0.034579358155990114,-3.6838836428159665,543.325927734375,-1.021994164003439,542.3121948242189,-1.4406831553326223,544.339599609375,-0.034579358155990114 3601,2002-04-22,539.2711791992189,544.1367797851561,537.243896484375,541.5012817382811,1981314.0,-0.005607499986213127,-1.1935552793100408,0.4888942410618213,63.30919669884336,60.063488765250746,4.392589011927498,-7.115903960596938,-31.190416556442642,-70.48881229154841,9.623284483829375,6.892883300781136,11.604238907238141,4.688180541992324,-18.582960311392867,27.959321395377458,-6.947389884700215,16.323750968684863,-16.433640840514045,25.714030119839865,-32.372635036310314,11.635570426692569,4,3.041015625,-16.2186737060548,-29.39633178710949,-68.04243469238287,-12.924255371093864,0,-0.032894761414257956,-1.4761904761904763,542.3121948242189,-3.6838836428159665,543.325927734375,-1.021994164003439,542.3121948242189,-0.032894761414257956 3602,2002-04-23,542.3121948242189,542.3121948242189,537.243896484375,538.2575073242189,311706.0,0.005639121359156896,1.499969894027031,-1.8181619136243574,65.27767208209549,60.43826279952131,0.000930051327259207,-8.013021787331922,-32.780425549928566,-73.08669109327508,10.264925945505498,5.068298339843864,12.90905465542096,6.107325744629065,-14.252484666534315,26.467136155792446,-4.072579460952625,16.287230950210756,-17.57633698969255,33.3330657236105,-27.238123222535926,10.179905205581688,4,0.0,-11.657196044921989,-38.329284667968864,-71.08345031738287,-21.286987304687727,1,-0.027102804053868,-1.1935552793100408,539.2711791992189,-1.4761904761904763,542.3121948242189,-3.6838836428159665,543.325927734375,-0.027102804053868 3603,2002-04-24,544.339599609375,549.4078979492189,537.0410766601561,537.0410766601561,1455568.0,0.00373844587030403,-2.388855902792253,1.8000210741811455,64.41270676607971,60.95742985401271,-2.175820583336076,-7.890233347041658,-33.16446804047007,-74.63443917070532,11.13007984099887,12.366821289062727,13.171751308967487,6.5128601074218295,-10.605448610012672,23.63116882485633,-2.0462942512954214,15.07201446613908,-17.819321467576515,47.36890057914297,-14.570435630293154,8.559154358717244,4,-2.0274047851561363,-13.684600830078125,-40.29335021972656,-73.110855102539,-17.232421875,2,-0.029795166430078956,1.499969894027031,542.3121948242189,-1.1935552793100408,539.2711791992189,-1.4761904761904763,542.3121948242189,-0.029795166430078956 3604,2002-04-25,544.593017578125,552.4489135742189,529.3880004882811,549.4078979492189,1009442.0,0.0004655512274540641,3.232559442126147,-0.6597061356927273,62.68649875712441,60.47547456023749,-2.0931595428960463,-7.973657315718583,-31.61515039407152,-74.38971913634128,10.818247984187737,23.060913085937727,11.383136212945146,6.3988220214844205,-10.980328689816474,23.777972732785315,-2.2907533341660837,15.088397377134925,-16.395384347490676,65.93415027922595,3.5188205801550296,8.68957535565046,4,-3.674560546875,-13.938018798828125,-40.356689453125,-73.364273071289,-14.44482421875,3,-0.04141466646762204,-2.388855902792253,544.339599609375,1.499969894027031,542.3121948242189,-1.1935552793100408,539.2711791992189,-0.04141466646762204 3605,2002-04-26,542.0587768554689,557.5172119140625,541.2985229492189,549.4078979492189,2939683.0,-0.004653457978448294,-2.657129094412306,1.5263351376018501,54.732427897314466,59.50666358308999,-0.21743711359499684,-5.333662295286899,-27.205097287676494,-71.3751119388628,10.624475719113663,16.218688964843636,10.290050884204902,3.6238372802735057,-13.833107915855749,21.08078247640276,-5.1046353177911215,12.352309878338133,-12.670776367187727,45.04490430035496,-12.966114092557802,8.728472598064611,4,1.3938293457030113,-9.883270263671989,-37.315628051757926,-63.100830078125,-11.910583496093864,4,-0.03693307500170906,3.232559442126147,544.593017578125,-2.388855902792253,544.339599609375,1.499969894027031,542.3121948242189,-0.03693307500170906 3606,2002-04-29,544.8463745117189,551.7393188476561,540.284912109375,542.3121948242189,837982.0,0.005142611420150933,-2.4769615562758993,-0.3448275862068966,43.87761120668457,57.11700177172088,-1.9374975574226028,-7.929023477133228,-28.045815244035452,-73.66125660058191,10.384193699586374,11.454406738281136,9.676313202378196,6.031311035156364,-11.646129090914542,23.70875116122727,-2.807409027879089,14.870031098191816,-15.458374023437727,54.95487871824807,1.0149094849108025,8.838720063035431,4,-1.3937683105469887,-12.670867919921989,-40.103225708007926,-62.97413635253912,-14.698181152343864,0,-0.0381394689205935,-2.657129094412306,542.0587768554689,3.232559442126147,544.593017578125,-2.388855902792253,544.339599609375,-0.0381394689205935 3607,2002-04-30,544.0861206054689,552.1954956054689,542.8189697265625,544.0861206054689,890988.0,-0.0013953546207062795,-6.399691729684894,0.0,50.292394366197186,56.806559401034086,-1.3599993621535305,-5.59970290668673,-25.495277787841246,-72.35841703993458,10.72154517097567,9.376525878906364,7.796074429667328,4.092669677734534,-11.464218415715322,19.64955777118439,-3.6857743689903373,11.871113724459406,-12.447783203125255,52.25215842245904,0.526131900594514,7.778444046724921,4,-0.6335144042969887,-11.910614013671989,-39.08957672119152,-61.554977416992244,-14.951599121093864,1,-0.03260365612268035,-2.4769615562758993,544.8463745117189,-2.657129094412306,542.0587768554689,3.232559442126147,544.593017578125,-0.03260365612268035 3608,2002-05-01,547.380615234375,547.380615234375,542.3121948242189,546.1641845703125,1655192.0,0.006055097721000324,7.333266432513612,100.0,57.22541260328137,57.202880152547515,-4.313546284999688,-7.102802748735485,-26.932463467474236,-74.85906444527274,11.057520597826286,5.068420410156136,6.988478614718815,6.018707275390625,-6.691975922536699,18.72939047331795,-0.33663432357298007,12.37404887435423,-13.671967871093898,63.96416335227596,13.243972965441785,6.355341598963637,5,-3.928009033203125,-14.19140625,-42.384071350097656,-64.84947204589838,-10.13671875,2,-0.048148229917786,-6.399691729684894,544.0861206054689,-2.4769615562758993,544.8463745117189,-2.657129094412306,542.0587768554689,-0.048148229917786 3609,2002-05-02,553.4625854492189,562.0786743164061,548.3942260742189,548.3942260742189,1370346.0,0.011111044208680587,-4.3999518304430705,4.166583040642248,58.19194433067433,57.77842941203275,-9.841340985640954,-11.435918981818759,-31.080834726950798,-79.95000098616026,11.795492816961527,14.698059082031136,5.399386544211211,10.618188476562636,-0.2583133184940607,21.494690271619334,5.179937579034345,16.056439374090928,-17.84925292187529,60.465344233188254,11.61328139419853,5.4382508975283415,5,-7.729248046875227,-15.965362548828239,-47.32566833496105,-70.93144226074224,-18.752868652343864,3,-0.047619131640944556,7.333266432513612,547.380615234375,-6.399691729684894,544.0861206054689,-2.4769615562758993,544.8463745117189,-0.047619131640944556 3610,2002-05-03,539.017822265625,555.4899291992189,533.189208984375,553.0368041992189,2471288.0,-0.02609889731185666,1.3567183000022411,-2.765980250481718,52.28431112453213,56.55344212599817,4.567269052296069,4.139170145859225,-14.89581469194718,-64.41009860683153,12.639148709685596,22.300720214843864,5.280434196617307,-4.4094360351562045,-12.744737113828592,3.9258650435161826,-8.577086574492455,-0.24178549581995412,23.060852050781136,20.17556647124077,-30.93560232116218,4.167650539336211,5,6.715515136718636,-1.520599365234375,-30.346725463867188,-56.48667907714838,-2.78759765625,4,-0.01645516815931758,-4.3999518304430705,553.4625854492189,7.333266432513612,547.380615234375,-6.399691729684894,544.0861206054689,-0.01645516815931758 3611,2002-05-06,539.2711791992189,539.2711791992189,539.2711791992189,539.2711791992189,0.0,0.00047003442767246106,1.0,-0.0,44.04757296724636,54.194542224348275,4.820879053526369,4.34825212807516,-13.933792624134753,-63.5395405420428,13.192113711665504,0.2533569335938637,5.015526846063608,-4.308126831054551,-12.189219977845596,3.572966315736494,-8.248673404450074,-0.3675802576590286,22.807495117187273,21.05255374214382,-27.738957662125017,3.9405465733955487,5,6.462158203124773,-1.7739562988282387,-26.165283203125114,-56.740036010742244,-8.109252929687727,0,-0.016917250896646974,1.3567183000022411,539.017822265625,-4.3999518304430705,553.4625854492189,7.333266432513612,547.380615234375,-0.016917250896646974 3612,2002-05-07,529.134521484375,542.1094970703125,513.4227294921875,540.7916870117189,2839246.0,-0.01879695801636594,3.014160471104696,-100.0,37.00007586696052,51.148694346668364,14.406728340164477,13.458473811267595,-2.6581479208522296,-52.37505814062746,12.906322968356603,28.686767578125,4.613444705953725,-13.355090332031295,-22.824421467915727,-3.8857591961468643,-18.08975589997351,-8.62042476408908,32.36636352539051,32.29161831909779,-14.559522445027817,4.734665567942211,5,8.616180419921875,8.362701416015625,-15.014945983886719,-46.60337829589838,8.109375,1,0.00191571676736646,1.0,539.2711791992189,1.3567183000022411,539.017822265625,-4.3999518304430705,553.4625854492189,0.00191571676736646 3613,2002-05-08,529.134521484375,536.230224609375,525.0798950195311,532.1754760742189,1912746.0,0.0,-1.0000218956126463,0.2608656952421914,35.71428571428572,48.15178178635296,13.43600720060897,12.965617453423192,-1.4058111347673048,-51.29633466359752,12.736839171099302,11.150329589843864,3.5456284189800726,-12.620181274414108,-23.78098506673416,-1.4593774820940553,-18.200583170574077,-7.0397793782541385,30.443237304687386,32.29161831909779,-11.746396052559021,5.580401896160001,5,8.616180419921875,8.616180419921875,-11.973953247070312,-46.60337829589838,10.643493652343864,2,0.0,3.014160471104696,529.134521484375,1.0,539.2711791992189,1.3567183000022411,539.017822265625,0.0 3614,2002-05-09,528.1209106445311,533.9495239257811,527.107177734375,527.107177734375,1780566.0,-0.0019156014183319137,-12.499307604310692,-0.33336009473531336,35.71437348701738,46.03866462965328,13.261965748175498,13.661781609646368,0.18793049910857462,-49.07350677079819,12.558196258839036,6.842346191406136,1.9317569659920082,-12.987582397461097,-25.708901756187174,-0.2662630387350191,-19.348242076824135,-6.626922718098058,29.61064697265624,34.9397660284169,-7.9994112073801915,6.3606596793630255,5,9.629791259765739,9.629791259765739,-10.83364105224598,-45.58976745605452,-7.6025390625,3,0.017274426473115723,-1.0000218956126463,529.134521484375,3.014160471104696,529.134521484375,1.0,539.2711791992189,0.017274426473115723 3615,2002-05-10,525.586669921875,531.1619262695311,524.572998046875,529.2764282226561,1046389.0,-0.004798599471403819,-1.3049888436942454,-3.639773616714126,36.082519022653294,45.17254327587203,14.76680399687109,15.367239299031326,2.6965978429363986,-45.52268781633961,13.012937633658659,6.588928222656136,0.10031900139176742,-14.495480346679642,-28.737825614569147,-0.2531350787901374,-21.616652980624394,-7.37430771273489,30.372534570312382,42.40261785006085,-2.603253258631213,7.121172633944745,5,12.164031982421875,12.164031982421875,-8.172676086425781,-42.70072937011713,-9.122985839843864,4,0.017357835343038808,-12.499307604310692,528.1209106445311,-1.0000218956126463,529.134521484375,3.014160471104696,529.134521484375,0.017357835343038808 3616,2002-05-13,516.9705200195311,522.5457153320311,516.767822265625,521.531982421875,1428577.0,-0.016393395029642988,-1.3265787630411083,1.2362496484873235,26.851911733550295,42.568045205577924,21.247309782320485,23.638567735932497,11.12117130392187,-35.78002528734589,13.746693831388384,8.81884765625,-1.9022445175662597,-22.123306274414176,-39.69680682479316,-4.5498057240351955,-30.91005654960361,-13.336555999224743,37.287225472656246,12.367341554539566,-32.70580295443282,8.78675027518949,5,20.78018188476574,20.78018188476574,1.45713043212902,-32.86817932128889,-3.041015625,0,0.037254937842715385,-1.3049888436942454,525.586669921875,-12.499307604310692,528.1209106445311,-1.0000218956126463,529.134521484375,0.037254937842715385 3617,2002-05-14,516.2103271484375,519.5046997070311,511.9021911621094,516.9705200195311,2472275.0,-0.0014704762489453627,1.6087124980366092,0.1666555161570593,23.696676513695394,38.84263008451283,19.710227479797595,23.382149356012178,12.26521751407165,-33.887113552596816,14.413346816336981,7.602508544921761,-3.174965833617989,-21.477035522460938,-41.600372195555224,-1.3536988493666513,-31.538703859008137,-11.415367185913738,36.41401770374989,17.708525416436167,-25.95581323157507,10.06166833654715,5,20.780105590820312,20.780105590820312,2.9294204711914062,-30.77503967285162,-2.2808227539063637,1,0.028964161185396575,-1.3265787630411083,516.9705200195311,-1.3049888436942454,525.586669921875,-12.499307604310692,528.1209106445311,0.028964161185396575 3618,2002-05-15,506.5804138183594,521.0252075195311,503.79278564453125,521.0252075195311,3312049.0,-0.018655018746475016,1.3859699531191128,19.001485347252792,19.758034558861127,34.57219566542247,25.64035593259848,31.829802995236037,22.501783728716873,-23.16897924946744,15.272248425177375,17.232421874999886,-4.302894474365075,-29.320359802246116,-53.62509795999472,-5.015621644497514,-41.472728881120474,-17.16799072337176,43.60060181242329,9.243798675539615,-30.29804816954921,12.152369078874315,5,23.060943603515625,26.355316162109375,21.79383087158203,-11.403762817382812,-9.883209228515625,2,0.060530336012971864,1.6087124980366092,516.2103271484375,-1.3265787630411083,516.9705200195311,-1.3049888436942454,525.586669921875,0.060530336012971864 3619,2002-05-16,517.9841918945311,520.011474609375,506.631103515625,506.631103515625,2287310.0,0.022511288958480646,-1.3571332569929413,-0.7859640375469796,33.21556138623373,32.453445694500424,9.694166925766467,19.42612935230909,11.261467107616227,-33.43469224654348,16.177566144223608,13.431060791015625,-5.6588755393549945,-16.6494949340821,-41.946393927393274,8.647404059229132,-29.297944430737743,-4.0010454374264555,28.48576533735138,51.85185185185165,12.46883599284159,12.648449496655607,5,4.966949462890739,14.951538085937614,10.39005279541027,-15.529388427734261,-19.259704589843636,3,0.04207430184785488,1.3859699531191128,506.5804138183594,1.6087124980366092,516.2103271484375,-1.3265787630411083,516.9705200195311,0.04207430184785488 3620,2002-05-17,523.5593872070311,527.107177734375,511.9021911621094,511.9021911621094,815634.0,0.01076325378214471,-1.6086867740187392,1.0267863382954592,35.714309120385764,31.52752748929369,1.8948571358788513,13.042692042986573,5.9750734396454845,-38.03825753792478,16.406544391253668,15.204986572265625,-7.689238193010169,-10.136659240722793,-35.62465210470384,15.351333623258256,-22.88065567271326,2.607337191267675,19.49639629786327,84.78283064953104,45.412763437868634,12.74399643199052,5,-0.6082458496092613,9.376342773437614,4.81485748291027,-19.766540527343636,-43.58779907226551,4,-0.00580834896538196,-1.3571332569929413,517.9841918945311,1.3859699531191128,506.5804138183594,1.6087124980366092,516.2103271484375,-0.00580834896538196 3621,2002-05-20,521.531982421875,528.1209106445311,518.9979248046875,525.0798950195311,1096977.0,-0.00387234922091928,-1.1176778946622483,-0.30435385867956793,35.117049178215,31.318302301655297,1.2754623381472356,14.411884772549115,8.216490001157581,-35.17063189564209,16.814151470098466,9.122985839843636,-10.543468576765349,-11.277104187011673,-37.17946274423127,14.62525437020787,-24.228283465621416,1.6740750915980698,18.382761254190314,72.91641578355846,33.722768539691074,12.951179278609773,5,-1.520477294921875,11.40374755859375,6.842262268066406,-17.232330322265625,-34.97149658203125,0,-0.009718096896584982,-1.6086867740187392,523.5593872070311,-1.3571332569929413,517.9841918945311,1.3859699531191128,506.5804138183594,-0.009718096896584982 3622,2002-05-21,527.614013671875,532.1754760742189,518.1868896484375,518.288330078125,1431865.0,0.011661856712519292,-1.9361372312895777,-2.628498683961618,37.4193059672213,31.507748996425914,-5.637811057988074,7.5598401515208025,2.521590775374648,-40.36854548541288,17.104292847250168,13.988586425781364,-12.081589200280291,-4.460163879394486,-30.059529578922707,21.139201820133678,-17.25984672915854,8.339518970369568,9.41097336166763,83.92871735100671,45.89098065866497,12.799682849764084,5,-8.74285888671875,5.32171630859375,1.7739181518554688,-19.766510009765625,-34.4647216796875,1,-0.025936591755984506,-1.1176778946622483,521.531982421875,-1.6086867740187392,523.5593872070311,-1.3571332569929413,517.9841918945311,-0.025936591755984506 3623,2002-05-22,528.1209106445311,531.9727783203125,525.0798950195311,531.9727783203125,1496577.0,0.0009607344754329894,2.578982395537938,-0.41303864076654445,32.63892896059687,31.166032937934748,-7.044403465825781,6.08769908210013,2.423867506233705,-39.81754747100695,16.869060659921033,6.892883300781364,-13.31935189197111,-3.1423324584961847,-28.125868879283757,21.841203962291445,-15.634100668890028,9.349435751897659,6.245500277890528,84.12736339329793,46.905462155865806,12.491768210393813,5,-10.136779785156136,4.814819335937614,1.2670211791993324,-20.27340698242176,-21.79391479492176,2,-0.026871509845502017,-1.9361372312895777,527.614013671875,-1.1176778946622483,521.531982421875,-1.6086867740187392,523.5593872070311,-0.026871509845502017 3624,2002-05-23,522.0388793945311,530.655029296875,521.0252075195311,526.6004028320311,1231248.0,-0.011516361362358007,-1.9230583963243268,1.1842367966533742,36.862767506833364,31.25272721395476,-2.1409838774961827,10.955066670818155,8.787479620420868,-32.59299571813756,17.50411790716293,9.629821777343864,-13.543112480935974,-8.09665679931652,-32.57785357188311,16.38453997325007,-20.337255185599815,4.1439415869667755,10.136596679687727,50.0002257964963,10.183290775290246,12.24059838628331,5,-4.054748535156136,10.896850585937614,7.349052429199332,-14.191375732421761,4.054626464843864,3,-0.04854365413181305,2.578982395537938,528.1209106445311,-1.9361372312895777,527.614013671875,-1.1176778946622483,521.531982421875,-0.04854365413181305 3625,2002-05-24,522.0388793945311,525.0798950195311,520.011474609375,520.3156127929689,1791397.0,0.0,-3.3476963350784366,-0.3777831299507102,36.61425535768278,32.33743206108059,-3.0141297849852435,9.88514098292319,9.074866072047712,-31.370089909851288,17.81231175038857,5.068420410156136,-13.761867619702684,-7.0956619262695995,-31.15770933867509,16.96638548613589,-19.126685632472345,4.935361779933146,9.933898925781364,27.536661881677404,-14.04850611023916,12.031023706202731,5,-4.054748535156136,10.896850585937614,9.88321685791027,-14.191375732421761,2.5341186523438637,4,-0.04466026001144596,-1.9230583963243268,522.0388793945311,2.578982395537938,528.1209106445311,-1.9361372312895777,527.614013671875,-0.04466026001144596 3626,2002-05-27,524.0662231445311,527.107177734375,520.011474609375,522.343017578125,1531271.0,0.0038835110372457127,-1.2221670027620348,0.999964581710061,45.4955497404918,34.75952908628019,-4.390842472306076,6.55737880391996,7.225507607064515,-31.915635233576495,18.161397441138586,7.095703125,-13.910511915566985,-4.029310607910247,-27.004814768644337,18.946193552823786,-15.517062688277292,7.458441472456798,6.588806152343864,42.02950403378755,-0.7010289051398857,11.487752080367025,5,-6.082092285156136,8.869506835937614,9.122947692871207,-15.711868286132699,0.5067749023438637,0,-0.08413943326701434,-3.3476963350784366,522.0388793945311,-1.9230583963243268,522.0388793945311,2.578982395537938,528.1209106445311,-0.08413943326701434 3627,2002-05-28,526.346923828125,530.148193359375,524.0662231445311,525.840087890625,646554.0,0.0043519322232008495,-2.0000602137587316,0.2941238975666967,47.619045136590024,37.855196928250066,-5.679740455081969,3.0351763059484256,5.144794152224904,-32.852132188349515,18.375087896537025,6.081970214843864,-13.881680827857963,-0.8616500854492415,-22.572793588450168,20.849493417551685,-11.717221836949648,9.993921666051165,-22.55413818359375,52.96620980334126,8.546945648365835,10.855571751500458,5,-6.943634033203125,6.58880615234375,6.335426330566406,-17.992568969726562,-11.403747558593864,1,-0.0755897606447744,-1.2221670027620348,524.0662231445311,-3.3476963350784366,522.0388793945311,-1.9230583963243268,522.0388793945311,-0.0755897606447744 3628,2002-05-29,521.0252075195311,525.0798950195311,517.781494140625,517.781494140625,1356950.0,-0.010110662887300559,-3.50002822466829,6.399927745664516,44.35483322731487,39.09289379948131,2.1304929586607386,6.620616204989005,10.61695185302574,-26.316807735160808,18.82948708843277,8.5654296875,-12.587719529279411,-4.86559600830094,-24.523821639595212,14.792629622993275,-14.694708823948076,4.9635168073461955,-16.705313720703032,25.196757064288892,-19.578004625781826,9.829112815647118,5,1.0136260986329262,11.910522460937614,15.458389282226676,-12.670852661132699,-5.068298339843636,2,-0.05350204774170875,-2.0000602137587316,526.346923828125,-1.2221670027620348,524.0662231445311,-3.3476963350784366,522.0388793945311,-0.05350204774170875 3629,2002-05-30,527.107177734375,532.1754760742189,522.343017578125,524.0662231445311,737635.0,0.01167308246715848,-2.0312638184572602,0.9374917678051295,51.14504132573283,40.80741960007542,-2.8175900136434393,-1.6201381818796108,4.8245532114789285,-31.19008634143961,17.942803141120496,11.150268554687727,-10.821477711262446,2.5341445922852017,-12.278110278603094,17.346399463173498,-4.871982843159003,9.940272027729407,-22.270717944335956,64.78876822809502,18.899583509754414,7.406127435444154,5,-2.128692626953125,5.82855224609375,9.376419067382812,-18.752822875976562,-10.136657714843864,3,-0.039423067570590664,-3.50002822466829,521.0252075195311,-2.0000602137587316,526.346923828125,-1.2221670027620348,524.0662231445311,-0.039423067570590664 3630,2002-05-31,530.148193359375,532.1754760742189,517.4774169921875,531.9727783203125,1205734.0,0.005769254818481118,12.182231223997006,-0.600004014210282,60.83330489985741,43.664781346924585,-5.392806753866466,-5.649360291013409,2.0817376916539843,-33.10980014663795,18.647549524671053,14.698059082031364,-7.458834958702937,6.018641662597702,-7.442106036890095,19.4793893620855,-0.7117321871462536,12.749015512341657,-24.218172917968786,86.20713997998381,34.58733631765569,6.730373849743905,5,-5.321746826171875,2.78753662109375,5.6385345458984375,-21.793838500976562,-18.246002197265625,4,-0.007648215255260604,-2.0312638184572602,527.107177734375,-3.50002822466829,521.0252075195311,-2.0000602137587316,526.346923828125,-0.007648215255260604 3631,2002-06-03,530.148193359375,530.148193359375,530.148193359375,530.148193359375,0.0,0.0,1.0,-0.0,61.60328569555793,46.35189020562865,-4.517085400117367,-6.7120030986696975,2.647515428428278,-32.07017903528947,19.390381278500765,0.0,-5.6157393304890775,6.474790954589821,-5.343610678344589,18.293192587524175,0.5655901381226158,12.383991771057026,-23.168354692656294,86.20713997998381,29.046217329951347,5.909200816467179,6,-5.321746826171875,2.78753662109375,7.665863037109375,-20.273330688476562,-25.341705322265625,0,-0.010516295975983248,12.182231223997006,530.148193359375,-2.0312638184572602,527.107177734375,-3.50002822466829,521.0252075195311,-0.010516295975983248 3632,2002-06-04,530.148193359375,530.148193359375,530.148193359375,530.148193359375,0.0,0.0,1.0,0.0,73.36678581997019,50.8772076344479,-4.603964663481861,-6.990578150344845,3.355673956037208,-31.02000348508659,19.695319490136576,0.0,-4.258755158511349,6.424107360839798,-5.501117132406762,18.349331854086415,0.46149511421651823,12.386719607463078,-22.160529196356265,86.20713997998381,22.035535801523068,5.962612246623295,6,-5.321746826171875,2.78753662109375,7.665863037109375,-20.273330688476562,-36.49200439453125,1,-0.010516295975983248,1.0,530.148193359375,12.182231223997006,530.148193359375,-2.0312638184572602,527.107177734375,-0.010516295975983248 3633,2002-06-05,529.134521484375,534.202880859375,522.0388793945311,530.5537109375,1166840.0,-0.0019120538138150955,1.7906993026577682,-100.0,63.92399564034369,53.884010760393494,-3.834645583765223,-6.299905717319234,5.0149667821717685,-28.850230837441927,20.242106987448423,12.164001464843864,-2.6058925315014676,5.410435485839798,-6.514789007406762,17.335659979086415,-0.5521767607834818,11.373047732463078,-20.179344844908258,69.69674853118272,3.802915009053237,5.962612246623295,6,-3.29437255859375,3.80120849609375,8.679534912109375,-18.75286865234375,-49.669708251953125,2,-0.026819919394094782,1.0,530.148193359375,1.0,530.148193359375,12.182231223997006,530.148193359375,-0.026819919394094782 3634,2002-06-06,537.243896484375,542.3121948242189,530.655029296875,534.202880859375,1253753.0,0.015325734138931013,-1.2999879576108124,-2.142783416480303,66.07137993075625,57.1570246018461,-10.683895014878544,-14.430631794456076,-3.1582082119557526,-35.68391802001793,20.502136543966675,13.177673339843864,-1.3002148309145696,13.063661193847679,-0.1932648318527299,26.32058721954803,6.435198180997531,19.692124206697827,-26.77385759171375,79.59193203127074,15.422874487047395,6.628463012850189,6,-7.349090576171875,-4.30816650390625,1.0770111083984375,-26.86224365234375,-70.956787109375,3,-0.03962257634565158,1.7906993026577682,529.134521484375,1.0,530.148193359375,1.0,530.148193359375,-0.03962257634565158 3635,2002-06-07,534.709716796875,536.990478515625,531.1619262695311,536.230224609375,390159.0,-0.004717000423984707,2.8332931920360416,-0.5,65.29416098311502,59.356870295470905,-6.887650944523557,-11.782001736737243,-0.7185913256321328,-31.81513968845161,20.60790997686762,6.081970214843864,0.3217220039098265,10.073329162597702,-3.9906175736332443,24.137275898828648,3.0413557944822287,17.105302530713175,-21.6923054296891,62.50007526538561,-0.5392639842532461,7.031973368115459,6,-4.814910888671875,-5.068359375,6.9055633544921875,-19.766586303710938,-84.13442993164062,4,-0.033175377630331404,-1.2999879576108124,537.243896484375,1.7906993026577682,529.134521484375,1.0,530.148193359375,-0.033175377630331404 3636,2002-06-10,536.230224609375,539.2711791992189,532.682373046875,532.682373046875,678198.0,0.002843613580857385,-2.714251307459464,-2.3333333333333335,61.18424596974808,60.864114832488454,-7.265259286600099,-12.422549976616551,-2.3179431857934105,-31.99079813085109,20.13721085209274,6.588806152343864,2.0171781295723576,10.630851745605469,-3.854197228907765,25.115900720118645,3.388327258348909,17.87337623286203,-20.86923056562648,70.00012042461698,9.206450918023656,7.242524487256602,6,-6.335418701171875,-13.177734375,5.3850555419921875,-21.287094116210938,-86.16183471679688,0,-0.04536863520699108,2.8332931920360416,534.709716796875,-1.2999879576108124,537.243896484375,1.7906993026577682,529.134521484375,-0.04536863520699108 3637,2002-06-11,531.1619262695311,551.2324829101561,529.134521484375,529.134521484375,1842381.0,-0.00945172074837064,-20.799259415359494,0.5714457748416966,53.52943176601927,61.88351467012228,-1.6116026865557842,-6.510478043548119,3.150187595543798,-25.593469152078512,19.21322887648919,22.097961425781136,3.7272757844061744,4.81497344970694,-9.164254472314497,18.794201371728377,-2.174640511303778,11.804587410717659,-13.644836163344962,31.250156802729624,-25.493471027434065,6.989613961010705,6,3.1930236816407387,-3.6492919921873863,10.453353881836051,-14.951690673828011,-66.39532470703114,1,-0.049618462711591316,-2.714251307459464,536.230224609375,2.8332931920360416,534.709716796875,-1.2999879576108124,537.243896484375,-0.049618462711591316 3638,2002-06-12,537.243896484375,541.2985229492189,532.1754760742189,532.1754760742189,802417.0,0.011450312821852382,-2.599956647921068,2.49995484240006,67.6471129938299,63.71707818879974,-5.756352916631386,-10.727431844072726,-2.4366921691253083,-30.24899343760785,17.79170981381924,10.136596679687727,4.786720867504187,9.36376953125,-1.961602281646151,20.68914134414615,3.7010836248018677,15.026455437698132,-16.355267097791852,36.69738960870389,-20.035907460056613,5.6626859064480906,6,-2.888946533203125,-9.73126220703125,0.38006591796875,-19.006301879882812,-72.477294921875,2,-0.0811320664688071,-20.799259415359494,531.1619262695311,-2.714251307459464,536.230224609375,2.8332931920360416,534.709716796875,-0.0811320664688071 3639,2002-06-13,539.7780151367189,545.3532104492189,539.0684814453125,543.5286254882811,1012837.0,0.004716886816074961,-1.4313813459268445,-0.7399959056369463,69.4444667453442,64.67387394940938,-7.044948728552413,-12.169007672375074,-4.5586129934387145,-31.521673243940484,16.42104502746476,8.109313964843864,5.686006634864157,10.808197021484489,-0.7004806911800188,22.316874734148996,5.053858165152292,16.562535877816686,-15.85500039777844,48.165047658768955,-11.75492048405036,5.754338856332254,6,-3.1423339843752274,-12.265380859375114,-2.0273132324219887,-15.458435058593864,-89.70962524414074,3,-0.11173704784738303,-2.599956647921068,537.243896484375,-20.799259415359494,531.1619262695311,-2.714251307459464,536.230224609375,-0.11173704784738303 3640,2002-06-14,520.5183715820311,541.2985229492189,512.4089965820311,541.0958251953125,1408791.0,-0.035680674304249926,1.7536323785643768,5.4864279902363275,47.17739742523953,63.07099747492956,11.963100335970807,7.221372847987936,14.783554883661395,-11.0026661444154,15.93500573736621,28.889526367187727,6.875593485734953,-8.299395751953284,-20.183287502297276,3.5844959983907074,-14.24134162712528,-2.3574498767812884,30.714111328125,20.887807270737827,-39.58932279637703,5.941945875171968,6,11.3023681640625,6.994262695312614,17.23233032226574,4.054611206054801,-90.72326660156233,4,-0.10418702810086033,-1.4313813459268445,539.7780151367189,-2.599956647921068,537.243896484375,-20.799259415359494,531.1619262695311,-0.10418702810086033 3641,2002-06-17,516.4636840820311,527.107177734375,511.9021911621094,523.052490234375,1530341.0,-0.007789710644941161,1.0689616510599422,0.320195407856064,42.35293784291521,59.6250143663679,15.502786244605431,11.464688047279992,18.589413958969658,-5.926002434484076,15.534083894971962,15.204986572265625,7.025863856865158,-12.100668334961028,-24.825149701238956,0.6238130313168995,-18.46290901810005,-5.738427651822008,33.99232910156252,11.5979127466002,-47.77090131046144,6.362240683138974,6,15.103652954101676,11.048950195312614,21.28701782226574,8.362747192382926,-81.60028076171864,0,-0.12757605083871015,1.7536323785643768,520.5183715820311,-1.4313813459268445,539.7780151367189,-2.599956647921068,537.243896484375,-0.12757605083871015 3642,2002-06-18,513.9295043945311,518.9979248046875,511.9021911621094,516.4636840820311,3395946.0,-0.0049067916401600575,-1.1538753693806265,0.3846189474854266,44.26226110028612,57.440377195250385,17.315291863936636,13.61936487210835,20.36634872502384,-2.52392179807066,15.511169297487054,7.095733642578125,6.132189875780682,-13.950622558593864,-28.262901915812563,0.3616567986248356,-21.10676223720327,-6.794482879984457,34.984355908203156,6.060542475615971,-55.250137781747924,7.156139678609362,6,17.637832641601676,13.583129882812614,23.82119750976574,12.924240112304801,-92.24380493164051,1,-0.12426045587164503,1.0689616510599422,516.4636840820311,1.7536323785643768,520.5183715820311,-1.4313813459268445,539.7780151367189,-0.12426045587164503 3643,2002-06-19,513.9295043945311,517.9841918945311,511.9021911621094,517.0718994140625,1824918.0,0.0,1.4489733223559567,1.240004816955729,38.18180822937594,54.34153589509702,16.6863930938556,13.177273168310876,19.822241771180984,-1.6269793971640638,15.487016366680567,6.082000732421761,5.118308836539541,-13.241052246093886,-28.85136232976197,2.369257837574196,-21.046207287927928,-5.435897204259845,33.503889142578146,6.060542475615971,-52.54603092127296,7.805155041834027,6,17.637832641601676,13.583129882812614,23.060928344726676,12.924240112304801,-77.54559326171864,2,-0.09566079085097623,-1.1538753693806265,513.9295043945311,1.0689616510599422,516.4636840820311,1.7536323785643768,520.5183715820311,-0.09566079085097623 3644,2002-06-20,496.69720458984375,516.102783203125,494.4164123535156,516.102783203125,2250337.0,-0.03353047384385732,1.2350656253833259,6.175410313683374,26.086941345352685,49.98517815756787,30.80138767871722,29.949205815384175,36.388841839316,16.08745720685124,15.557543763716977,21.686370849609375,2.970963340605749,-29.206268310546875,-49.867289373977655,-8.545247247116095,-39.536778842262265,-18.875757778831485,49.31494085226552,4.864952126402689,-48.174545708828624,10.330510531715376,6,26.127243041992188,26.127243041992188,34.591339111328125,30.156539916992188,-66.90209960937494,3,-0.06428585208912341,1.4489733223559567,513.9295043945311,-1.1538753693806265,513.9295043945311,1.0689616510599422,516.4636840820311,-0.06428585208912341 3645,2002-06-21,498.7244873046875,512.3076171875,498.7244873046875,501.7655029296875,4872843.0,0.004081526322496254,-7.933285163776493,0.15670832009712493,28.16895077852044,46.316812025209245,25.85133779943294,27.49541505796776,33.542295966426764,14.720848597994745,15.55921342855151,15.61041259765625,1.565460362432873,-26.013265991210915,-49.961691453976414,-2.0648405284454725,-37.987478722593664,-14.039053259828165,44.191914152106165,13.178262732552223,-34.192436035152284,11.974212731382732,6,24.099960327148438,24.099960327148438,29.218948364257812,28.129257202148438,-45.108184814453125,4,-0.09756107560522431,1.2350656253833259,496.69720458984375,1.4489733223559567,513.9295043945311,-1.1538753693806265,513.9295043945311,-0.09756107560522431 3646,2002-06-24,479.9715881347656,506.83380126953125,478.45111083984375,498.7244873046875,4927821.0,-0.037601721285574485,-1.6046509022728004,6.166656631342325,22.346294673567115,42.8520190149368,39.99010227237295,45.087115978310635,51.543409921417606,33.87022796552651,16.132140711251118,28.3826904296875,-1.2751281922165845,-42.561433410644554,-73.7842165525451,-11.338650268743947,-58.172824981594886,-26.95004183969428,60.03481397583141,3.7499303798325805,-37.10922313498219,15.611391570950294,6,31.930572509765682,34.870208740234375,47.97184753417969,46.88215637207031,-25.848480224609375,0,-0.10454052780350898,-7.933285163776493,498.7244873046875,1.2350656253833259,496.69720458984375,1.4489733223559567,513.9295043945311,-0.10454052780350898 3647,2002-06-25,486.56048583984375,501.7655029296875,482.50579833984375,501.7655029296875,3625278.0,0.013727682779481665,1.53333547421112,0.8108088755807614,27.89471982922548,38.435086441091855,29.5127308578559,37.27584003654715,44.01869836374999,27.833447869139945,17.07344967413676,21.793914794921875,-4.029567336093805,-33.98321380615232,-69.01981070568218,1.0533830933774766,-51.50151225591719,-16.46491535638745,48.52149296909306,20.512883852341385,-16.008709703376336,17.5182984497649,6,25.341674804687557,28.28131103515625,39.91313171386719,40.29325866699219,-26.8621826171875,1,-0.10625006350504973,-1.6046509022728004,479.9715881347656,-7.933285163776493,498.7244873046875,1.2350656253833259,496.69720458984375,-0.10625006350504973 3648,2002-06-26,493.1492919921875,493.1492919921875,461.21881103515625,471.3554992675781,4288454.0,0.013541597281519824,1.930236270529967,-1.43332905157776,26.737897489694802,33.68991207935303,17.892963705025693,30.03128115202776,36.616705723050245,21.881140280968225,17.846250479237018,31.93048095703125,-6.745900790150586,-26.00061187744143,-63.11293985749933,11.11171610261647,-44.55677586747038,-7.44444788741248,37.40221737922184,58.17815237444939,25.985001137121102,18.556163990028956,6,8.109375000000057,13.076354980468693,32.754150390625,33.70445251464844,-65.38150024414062,2,-0.14491269416732533,1.53333547421112,486.56048583984375,-1.6046509022728004,479.9715881347656,-7.933285163776493,498.7244873046875,-0.14491269416732533 3649,2002-06-27,506.3269958496094,506.83380126953125,472.3691101074219,472.3691101074219,3955514.0,0.0267215305210875,-1.02984905619682,1.558144842950742,36.53843092016235,32.50780468990001,-0.5909106372284327,16.039299464802866,22.729494662038746,9.277356480225308,18.97275461599567,34.464691162109375,-8.672345902569873,-11.783898925781273,-49.121085647093764,25.553287795531276,-30.45249228643752,6.884694434874973,17.29124368817463,88.29367568297296,57.458328740075004,18.668593360656264,6,-12.16400146484375,-0.10134887695318184,19.1329345703125,20.526748657226562,-79.57290649414057,3,-0.13813817017485586,1.930236270529967,493.1492919921875,1.53333547421112,486.56048583984375,-1.6046509022728004,479.9715881347656,-0.13813817017485586 3650,2002-06-28,526.093505859375,532.1754760742189,505.31329345703125,511.9021911621094,5058051.0,0.039039020577201766,1.0384687978008478,0.41790925398029355,45.90161709436301,32.902102384505326,-21.773094762372978,-4.265233378441508,2.5012181619993044,-9.664981547728758,19.116797106836202,26.862182617187614,-11.565188769040219,8.18534545898433,-28.919951882294185,45.290642800262845,-10.367303211654871,26.737994129623587,-64.87469482421875,91.42861320850457,62.839653433083356,18.552648670639254,6,-29.396362304687443,-19.867858886718807,-0.633575439453125,0.7602386474609375,-105.42141723632812,4,-0.1830442683788741,-1.02984905619682,506.3269958496094,1.930236270529967,493.1492919921875,1.53333547421112,486.56048583984375,-0.1830442683788741 3651,2002-07-01,524.572998046875,527.107177734375,517.5786743164061,526.093505859375,4640109.0,-0.0028901854814121775,4.3714216900633724,-0.1071435483558807,47.25734462444328,33.23488944274501,-21.211976700508558,-3.355878594411706,3.6308064476600066,-7.361240386670033,19.26862383286778,9.528503417968864,-15.130580114873283,6.943597412109398,-29.857038151926417,43.744232976145156,-11.456720369908453,25.343915194127305,-61.935053710937495,89.28574500625332,58.51218159868174,18.40031778201789,7,-27.875854492187443,-18.347351074218807,0.886932373046875,2.2807464599609375,-88.69589233398438,0,-0.13526562713069734,1.0384687978008478,526.093505859375,-1.02984905619682,506.3269958496094,1.930236270529967,493.1492919921875,-0.13526562713069734 3652,2002-07-02,524.572998046875,527.107177734375,518.4910278320311,521.531982421875,2212553.0,0.0,1.1249849470135156,-2.0,44.44441768345064,33.9307349376422,-21.8401486349145,-4.000059091954313,3.1337909852348957,-6.650981771824718,19.428655463832754,8.616149902343864,-16.14369129080916,7.222357177734352,-29.262106505511042,43.70682086097969,-11.019874663888345,25.46458901935705,-60.54430307617184,89.28574500625332,56.81347409905303,18.24223184162268,7,-27.875854492187443,-18.347351074218807,0.886932373046875,2.2807464599609375,-93.76419067382812,1,-0.1342994976848264,4.3714216900633724,524.572998046875,1.0384687978008478,526.093505859375,-1.02984905619682,506.3269958496094,-0.1342994976848264 3653,2002-07-03,514.9431762695311,522.0388793945311,507.8475036621094,520.2142944335939,2687502.0,-0.018357448464176085,2.181820047896053,-1.7333413615928814,39.74895787512835,35.448736774283944,-13.467687336392316,4.755908018439072,12.079091232086398,3.709098573866754,19.137690372823407,16.725494384765625,-16.78015953670331,-1.6978973388672784,-37.76703492125182,34.37124024351732,-19.732466130059606,16.336671452324993,-49.551545676757655,71.1865124621438,39.0180273183555,18.03456879119229,7,-18.24603271484358,-8.717529296874943,11.226333618164176,11.910568237304801,-70.44989013671864,2,-0.10728343551824959,1.1249849470135156,524.572998046875,4.3714216900633724,524.572998046875,1.0384687978008478,526.093505859375,-0.10728343551824959 3654,2002-07-04,515.9569091796875,522.0388793945311,508.35430908203125,513.3212890625,1133550.0,0.0019686306312480806,-1.1774108963775676,-0.5000115791667415,47.783273002528375,37.62810591028482,-12.809144473002448,2.177268377597102,10.370333436840838,3.4996286919113118,19.73727807022448,13.684570312499886,-17.44664756129123,0.380184936523392,-34.36097141571861,35.12134128876539,-16.99039323959755,17.750763112644393,-49.22960167728513,39.62304878325856,5.778638422790159,17.37057817612099,7,-19.259765624999943,-9.731262207031307,11.530372619628906,16.97882080078125,-67.91580200195312,3,-0.17092341601133176,2.181820047896053,514.9431762695311,1.1249849470135156,524.572998046875,4.3714216900633724,524.572998046875,-0.17092341601133176 3655,2002-07-05,516.9705200195311,518.9979248046875,506.83380126953125,506.83380126953125,2287097.0,0.001964526149005774,-1.400012042389237,3.84604696401274,50.25380819264971,40.72894074573844,-12.250659612192123,-0.24607577712026796,8.740844703369476,3.336710426852619,20.396194370076742,12.16412353515625,-17.770813703763224,2.280755615234284,-31.28972027551015,35.85123150597872,-14.50448233013799,19.0659935606065,-48.934249145692434,50.000150530317754,12.79057564974839,16.785237945372224,7,-20.27337646484358,-10.744873046874943,11.986587524414176,15.965209960937614,-72.98413085937489,4,-0.17450981665386633,-1.1774108963775676,515.9569091796875,2.181820047896053,514.9431762695311,1.1249849470135156,524.572998046875,-0.17450981665386633 3656,2002-07-08,511.9021911621094,515.9569091796875,506.83380126953125,515.9569091796875,1960704.0,-0.009803903048920981,3.499996236781696,-0.400003010597307,49.009911467177986,43.07507314995539,-2.4324507500629124,3.0632627637332916,13.031836821717775,9.234896173044262,21.34125078699037,10.136718749999886,-15.619399523809307,-1.5711715698241733,-33.58211220920725,30.43976906955885,-17.576641889515713,14.434298749867366,-42.58313618426308,25.000225795477466,-15.482373330602574,16.00547031969151,7,-15.205047607421818,-5.676544189453182,16.978897094726562,21.033538818359375,-57.272186279296875,0,-0.17821783948991088,-1.400012042389237,516.9705200195311,-1.1774108963775676,515.9569091796875,2.181820047896053,514.9431762695311,-0.17821783948991088 3657,2002-07-09,504.8064880371094,513.9295043945311,501.7655029296875,511.9021911621094,2196888.0,-0.013861443157513142,1.1818191770624313,1.749986828735935,45.83332984883119,45.1967878565261,8.407801137421984,8.5200732247431,19.276232523192903,17.03455355522965,22.832205438226744,12.164001464843636,-13.778745541552894,-7.3491027832030795,-38.451059071876216,23.752853505470057,-22.900080927539648,8.201875361133489,-34.23030463733562,14.999894628777266,-28.604333121648107,15.55097814433658,7,-2.5341949462890057,1.4191589355468182,24.074600219726562,28.129241943359375,-39.532989501953125,1,-0.1365461497775987,3.499996236781696,511.9021911621094,-1.400012042389237,516.9705200195311,-1.1774108963775676,515.9569091796875,-0.1365461497775987 3658,2002-07-10,493.65618896484375,511.9021911621094,493.65618896484375,511.9021911621094,2061061.0,-0.022088264189357942,1.0,2.5714156688687035,48.52940568792727,46.52911838627776,21.94535350673152,17.114951608227727,29.32189694970282,28.82706924707054,24.545855780922786,18.246002197265625,-9.415486095160645,-16.32001647949221,-46.10039108122726,13.460358122242837,-31.210203780359734,-1.4298291786246864,-21.848019711581117,0.0,-46.5008153138556,14.890187300867511,7,19.2596435546875,12.569458007812443,35.22489929199219,39.279541015625,-17.232391357421875,2,-0.12731002466227082,1.1818191770624313,504.8064880371094,3.499996236781696,511.9021911621094,-1.400012042389237,516.9705200195311,-0.12731002466227082 3659,2002-07-11,479.4648132324219,496.69720458984375,472.3691101074219,488.5877990722656,1945179.0,-0.028747488737414617,-1.0869593673016862,0.49999916371877534,41.66667767034956,46.05856956138737,35.67748268566527,27.991261776476563,42.0248877610984,43.56847487643506,26.297177480442418,24.328094482421875,-6.0794108464656915,-27.49573211669923,-56.780356991642975,1.7888927582445717,-42.138044554171074,-12.85341967922733,52.71066284179699,15.217421182735109,-34.032067626056076,14.642312437471896,7,20.273330688476562,26.760833740234318,49.923126220703125,53.470916748046875,-7.095703125,3,-0.07293867273354393,1.0,493.65618896484375,1.1818191770624313,504.8064880371094,3.499996236781696,511.9021911621094,-0.07293867273354393 3660,2002-07-12,466.287109375,486.56048583984375,459.1914978027344,483.5195007324219,713722.0,-0.027484193821401326,1.3478222169863803,1.8888981809180376,43.77882102364562,45.672066939076515,44.11908535165685,38.89178131442071,53.99606249032536,57.192793064154785,27.608596780485584,27.368988037109375,-3.282717600301339,-37.96187286376954,-71.66962992373612,-4.254115803803018,-54.81575139375286,-21.10799433378628,64.69223937988295,12.499885758154583,-40.749153847952535,16.853878529983266,7,26.862228393554688,38.924880981445256,65.12815856933594,66.64862060546875,5.068389892578125,4,-0.03913040234314458,-1.0869593673016862,479.4648132324219,1.0,493.65618896484375,1.1818191770624313,504.8064880371094,-0.03913040234314458 3661,2002-07-15,450.5752868652344,483.0126037597656,442.9728088378906,483.0126037597656,1694613.0,-0.033695596969912756,1.4687488827798507,1.8823456490593637,34.89361527678528,44.61086667166926,53.8984785820748,52.084727381875155,68.28573940381364,72.98520397077448,29.122271812238687,40.039794921875,-2.8055103441143956,-50.3792755126953,-91.19107411144068,-9.567476913949918,-70.78517481206802,-29.97337621332258,77.53254785156264,10.714250385680861,-44.74756803861519,20.405899299372706,7,31.930557250976506,46.527359008789006,79.19279479980469,82.36044311523438,7.602508544921875,0,-0.014623300250039772,1.3478222169863803,466.287109375,-1.0869593673016862,479.4648132324219,1.0,493.65618896484375,-0.014623300250039772 3662,2002-07-16,450.0683898925781,459.69830322265625,422.6994018554688,458.6846008300781,2561495.0,-0.0011249995004893876,5.952318146629573,0.2656264994270425,30.941704641277298,43.63228297901914,47.74653919723056,50.132312846893456,67.66206380325855,73.57865214595199,30.88789611527375,36.99890136718744,-5.179831249254335,-47.69311676025393,-93.87070332778785,-1.5155301927199503,-70.78191004402095,-24.60432347648691,72.93134327148448,30.68176258819283,-23.42701299238095,23.08879328376699,7,22.300750732421875,36.897552490234375,76.40525817871094,82.86734008789062,16.218719482421875,1,0.010135381850129743,1.4687488827798507,450.5752868652344,1.3478222169863803,466.287109375,-1.0869593673016862,479.4648132324219,0.010135381850129743 3663,2002-07-17,464.7666015625,478.45111083984375,439.4248962402344,439.4248962402344,2226037.0,0.0326577293584871,-2.0799990847751135,-2.941165844950697,31.858410852041942,41.86285385118732,28.141673035708152,33.267747336430716,51.98076410656597,59.09784973363071,32.26605450125939,39.026214599609375,-7.661461165108506,-30.53675994873049,-78.29749077032511,17.223970872864072,-54.417125359527745,-6.656394537933181,50.20910509687508,56.849255184018176,6.772806586403291,23.880365410797292,7,6.082061767578125,19.259704589843864,66.16719055175781,68.16912841796875,8.109405517578125,2,0.0010906484479566991,5.952318146629573,450.0683898925781,1.4687488827798507,450.5752868652344,1.3478222169863803,466.287109375,0.0010906484479566991 3664,2002-07-18,464.7666015625,470.341796875,449.0548095703125,462.2325134277344,5174013.0,0.0,2.111114084560439,0.0999967485431667,17.647083446298183,38.23988443492604,22.48079662231828,32.41485982175885,51.01008364059737,58.97757368080818,32.60860955610414,21.2869873046875,-10.125595912376525,-28.94022979736326,-78.60168987311818,20.7212302783916,-53.77095983524066,-4.109499759485857,42.82700071256255,65.87298098059827,20.15868689561256,24.83073003787743,7,4.561553955078125,19.259704589843864,66.16719055175781,68.16912841796875,16.21868896484375,3,0.0250818281815679,-2.0799990847751135,464.7666015625,5.952318146629573,450.0683898925781,1.4687488827798507,450.5752868652344,0.0250818281815679 3665,2002-07-19,450.0683898925781,464.7666015625,445.0000915527344,464.7666015625,628142.0,-0.03162493092340957,1.6896482992166202,-5.800197502318244,15.492977653948714,34.515780677900565,29.827627822316458,45.619936153752406,64.62850566478687,73.17748026805543,33.01202171462709,19.766510009765625,-11.82029555525935,-41.20563659667971,-94.46864606125098,12.057372867891615,-67.83714132896534,-14.574131864394076,50.7336763489169,45.3781049139749,4.9615197688288575,26.631504732285656,7,18.246063232421875,31.93057250976574,82.00576782226562,82.86734008789062,26.35540771484375,4,0.04954962560282561,2.111114084560439,464.7666015625,-2.0799990847751135,464.7666015625,5.952318146629573,450.0683898925781,0.04954962560282561 3666,2002-07-22,429.7951049804688,468.31451416015625,425.2336120605469,442.4659118652344,3328147.0,-0.04504489843632009,-2.9535020493209303,0.8620645265773966,13.04350412965087,30.872466709102746,41.604337388779186,65.28877357655927,83.84192742657586,92.79714311851257,32.63749119539588,43.080902099609375,-15.75019169313407,-58.97009735107417,-118.79709802512201,0.8569033229736647,-88.88359768809806,-29.056597014050283,64.7587481101441,12.727328460888351,-20.619178343024984,29.913500337023915,7,37.505691528320256,47.64233398437506,99.87158203124994,103.14062499999994,50.68338012695307,0,0.09669815641338664,1.6896482992166202,450.0683898925781,2.111114084560439,464.7666015625,-2.0799990847751135,464.7666015625,0.09669815641338664 3667,2002-07-23,434.8634033203125,445.0000915527344,427.2608947753906,431.3156127929688,1323522.0,0.01179235938500045,-2.043467789226774,-0.2799972061455132,17.622946369698838,27.438415673744036,28.576350837551843,59.183233009566095,77.77531496152233,87.38939555501884,32.24272058151687,17.73919677734375,-20.47993231850745,-51.31694488525392,-115.82879004914412,13.19490027863634,-83.57286746719899,-19.06102230330879,53.94209367148886,18.095159450657775,-10.032549334429895,32.25592258194512,7,24.83489990234375,42.574035644531364,94.67658233642578,98.07232666015625,32.437408447265625,1,0.05361313900372244,-2.9535020493209303,429.7951049804688,1.6896482992166202,450.0683898925781,2.111114084560439,464.7666015625,0.05361313900372244 3668,2002-07-24,421.6856994628906,443.4796142578125,417.1242065429688,440.9454040527344,2076040.0,-0.03030308772089385,1.1666616490044912,-5.428647616426188,15.298460432381944,24.5086137584143,34.052400605180594,70.33886411911305,90.09144393506841,100.30943033672042,31.124242191052865,26.355407714843693,-25.575621805757237,-60.921469116210915,-131.44445913658706,9.60152090416517,-96.18296412639893,-25.6599741060229,61.83130991800414,8.571400718187528,-17.354440631431615,35.26149501018804,7,30.156646728515625,52.96414184570324,107.85428619384766,111.25003051757812,42.5740966796875,2,0.10576932053640675,-2.043467789226774,434.8634033203125,-2.9535020493209303,429.7951049804688,1.6896482992166202,450.0683898925781,0.10576932053640675 3669,2002-07-25,436.3839111328125,447.5343017578125,416.110595703125,416.110595703125,2427973.0,0.034855845689439446,-2.100006623353946,-1.0526285766801562,23.05085050196537,22.205505922672046,14.081307020303598,52.84121965897555,74.31705397949315,85.14506692415705,31.125476313256083,31.4237060546875,-29.91467432906836,-42.726103210449196,-115.20614786149713,29.753941440598737,-78.96612553597322,-6.486080884925229,40.49381796428969,38.83485383644975,15.29519705002507,36.24002232552398,7,13.177688598632812,37.75912475585943,93.15607452392578,96.55181884765625,35.985198974609375,3,0.08362383446386801,1.1666616490044912,421.6856994628906,-2.043467789226774,434.8634033203125,-2.9535020493209303,429.7951049804688,0.08362383446386801 3670,2002-07-26,429.7951049804688,439.4248962402344,424.726806640625,436.0798034667969,1799053.0,-0.015098645903877994,1.2656217291802399,-0.3099985549045908,22.818798726653867,20.86385963932411,16.70619025133766,54.64748979583504,79.55119817148125,91.25299884516738,33.009931464175324,14.698089599609375,-34.470053126311996,-44.49998931884761,-116.63186832822186,27.631889690526634,-80.56592882353476,-8.43404981416046,39.790568109356116,26.213567260487252,2.7405742262904056,36.06593950468713,7,17.485748291015568,44.347930908203125,93.02934265136713,98.45243835449213,36.99890136718744,4,0.11910369604884452,-2.100006623353946,436.3839111328125,1.1666616490044912,421.6856994628906,-2.043467789226774,434.8634033203125,0.11910369604884452 3671,2002-07-29,453.6163024902344,453.6163024902344,431.8223876953125,432.3293151855469,2497782.0,0.05542454354115578,1.0476279224465688,-3.3871135347218146,34.743214122904874,21.286249581727176,-7.418398997988163,26.601715769292753,54.68957221810206,67.05624071310478,34.62116032989281,23.821197509765568,-36.780122042371715,-17.130957031249977,-85.74473506756306,51.4828210050631,-51.43784604940652,17.175931986906562,9.552361313186566,100.0,72.33823982179342,34.306889018156554,7,-6.33544921875,20.526733398437557,69.20814514160156,74.63124084472656,-13.68450927734375,0,0.050279266842880865,1.2656217291802399,429.7951049804688,-2.100006623353946,436.3839111328125,1.1666616490044912,421.6856994628906,0.050279266842880865 3672,2002-07-30,454.12310791015625,486.56048583984375,433.3428955078125,434.8634033203125,567065.0,0.0011172557448655418,-3.772723913787205,0.9047642258706411,37.41934481378897,21.9041311330324,-8.146218664243918,21.656716508171314,52.93070405360754,66.22156432825955,35.63020064713504,53.21759033203125,-38.67237767113676,-13.101657104492176,-77.16294845640914,50.95963424742473,-45.13230278045063,18.928988571466277,-38.01251220703125,53.95680835450868,21.85434141450908,32.03064567595846,7,-2.787567138671875,20.019927978515682,59.248870849609375,66.14178466796875,-13.177703857421875,1,0.058035754486379876,1.0476279224465688,453.6163024902344,1.2656217291802399,429.7951049804688,-2.100006623353946,436.3839111328125,0.058035754486379876 3673,2002-07-31,459.69830322265625,468.31451416015625,441.4523010253906,454.8833923339844,1639040.0,0.012276836865132701,1.4367766770434371,0.24999920773504125,43.34471473708546,24.75942349867543,-16.221859888897654,12.36443533607337,46.12607412706933,60.35163529120064,36.160615044555705,26.862213134765625,-37.95169547689488,-4.764218139648449,-64.79979362877452,55.271357349477626,-34.782005884211515,25.253569604914617,-42.1787097167969,61.870511699794925,26.49074235014774,30.017787744563048,7,-8.362762451171875,14.444732666015682,53.673675537109375,60.56658935546875,-8.6162109375,2,0.01653803916965857,-3.772723913787205,454.12310791015625,1.0476279224465688,453.6163024902344,1.2656217291802399,429.7951049804688,0.01653803916965857 3674,2002-08-01,427.7677917480469,461.21881103515625,425.7403869628906,461.21881103515625,2858593.0,-0.06945971140368501,1.121216323350573,-6.947380763745841,38.48486402169681,27.31407753953633,11.072874784241947,39.36768420748763,76.62683941966952,91.76637655513468,36.93802408770945,35.478424072265625,-37.533711189327846,-32.28527374267577,-89.27326735090173,24.702719865550137,-60.77927054678872,-3.7912769385628167,-8.867380395507837,4.91800770519296,-31.97801468196513,28.49399680411296,8,23.5677490234375,46.37524414062506,75.974365234375,83.88095092773432,26.355316162109375,3,0.08530797572535542,1.4367766770434371,459.69830322265625,-3.772723913787205,454.12310791015625,1.0476279224465688,453.6163024902344,0.08530797572535542 3675,2002-08-02,426.7540893554688,438.4112854003906,422.6994018554688,429.7951049804688,1247822.0,-0.002369749224072293,-1.8181763443685306,0.09090950559380653,42.192691362193436,30.552876120929955,9.422534665057242,35.07433300143276,76.16953805081374,92.25317790603066,37.72030088516103,15.711883544921818,-38.474586300987085,-28.788154602050724,-80.87820656090645,23.301897356805,-54.83318058147859,-2.743128622622862,-6.500476513183685,6.3492306221924935,-32.4599455936423,26.04502597942787,8,24.581451416015568,47.388946533203125,73.44023132324213,84.89465332031239,23.821197509765568,4,0.10688830380242154,1.121216323350573,427.7677917480469,1.4367766770434371,459.69830322265625,-3.772723913787205,454.12310791015625,0.10688830380242154 3676,2002-08-05,420.6720886230469,431.8223876953125,418.6447143554688,431.3156127929688,1798030.0,-0.014251769072928244,1.2608886875979997,3.499989964675677,40.70514663793977,33.117565039623386,15.728347442433119,35.80700930521772,80.61417538308945,97.69877369504366,38.59875392839792,13.177673339843693,-38.56271814049279,-30.30865020751952,-77.35143407339439,16.734133658355347,-53.83004214045695,-6.787258274582086,65.88839721679688,2.985130291930051,-35.329786475020875,23.521391932937437,8,30.6634521484375,50.936798095703125,80.789306640625,90.97665405273432,46.62872314453125,0,0.1096386448541824,-1.8181763443685306,426.7540893554688,1.121216323350573,427.7677917480469,1.4367766770434371,459.69830322265625,0.1096386448541824 3677,2002-08-06,435.8771057128906,445.0000915527344,403.439697265625,415.6036987304688,2193432.0,0.03614458268342258,1.1578953623149366,-1.9047644989348034,40.89457649557612,35.96157793553385,0.7624227571760684,15.993179156843553,63.8411945851048,81.93526082332914,39.445038903646775,41.560394287109375,-36.48568451071435,-11.657164001464821,-51.67086470542006,28.356536702490416,-31.66401435344244,8.349686350512798,49.325064697265645,50.0,13.450006054439534,20.006850351977633,8,9.12298583984375,29.396331787109375,65.58428955078125,75.77163696289057,27.368988037109375,1,0.009302364007782504,1.2608886875979997,420.6720886230469,-1.8181763443685306,426.7540893554688,1.121216323350573,427.7677917480469,0.009302364007782504 3678,2002-08-07,430.8088073730469,440.9454040527344,420.6720886230469,430.8088073730469,0.0,-0.011627814981368223,1.000012042534231,0.0,39.62849988227857,37.80353897779087,8.114224565844836,16.9823926766378,67.42186820272491,86.4139678766204,39.92985103344856,20.2733154296875,-31.651834107057425,-13.583093261718773,-47.7967474940246,20.630560970587055,-30.689920377871715,3.5237338544341696,51.12286411132817,47.36851834832827,13.927561369924625,17.106827116152918,8,14.1912841796875,31.930480957031193,70.652587890625,80.83993530273432,20.78009033203125,2,0.023529223419311407,1.1578953623149366,435.8771057128906,1.2608886875979997,420.6720886230469,-1.8181763443685306,426.7540893554688,0.023529223419311407 3679,2002-08-08,444.4932861328125,461.21881103515625,429.7951049804688,436.8908081054688,936164.0,0.03176462162695737,-1.8837178040221791,100.0,48.28662382030413,40.633297321529795,-4.804179179334483,0.5729771560143035,52.18203788443691,72.2458566841259,39.13654008962093,31.423706054687443,-27.56888702707579,1.8499618530273665,-28.12890031845484,31.828824024509572,-13.139469232713736,16.83939293876847,34.298706382812554,71.05264547833261,37.5055821180084,14.989431085741101,8,0.506805419921875,18.246002197265568,56.968109130859375,67.1554565429687,2.53411865234375,3,0.014823184866677774,1.000012042534231,430.8088073730469,1.1578953623149366,435.8771057128906,1.2608886875979997,420.6720886230469,0.014823184866677774 3680,2002-08-09,448.0411071777344,451.08209228515625,430.8088073730469,445.50689697265625,1677085.0,0.00798172020951915,3.7058636017496944,0.33334002360327486,56.24999869331086,43.0229400515749,-6.136991826668634,-4.650299397958861,46.9899872699001,68.21393823121252,37.853326196147684,20.273284912109375,-21.243238459192412,6.310083007812523,-21.684049828551736,34.30421584417678,-7.686983410369635,20.30714942599468,27.736793527890654,77.19296299700102,39.31816560075389,13.997066418182134,8,-3.041015625,13.177703857421875,53.4202880859375,63.60763549804682,2.5341796875,4,0.013574648921687471,-1.8837178040221791,444.4932861328125,1.000012042534231,430.8088073730469,1.1578953623149366,435.8771057128906,0.013574648921687471 3681,2002-08-12,443.98638916015625,457.6709899902344,424.2199096679688,446.92608642578125,757527.0,-0.009049879470031885,1.7385803479299298,-1.1600052985874447,53.14684534391272,44.77044011047753,-4.014050778274907,-1.1747444560269287,49.31945908836144,71.88554979750506,35.902130738649696,33.45108032226557,-16.659597304277042,2.584809875488304,-25.12471540279489,30.2943351537715,-11.269952763653293,16.4395725146299,28.897983407868765,70.1753440806716,28.567607920003482,13.85476263914161,8,-8.109283447265625,15.7119140625,57.475006103515625,67.66235351562494,-0.50677490234375,0,0.014840314626630047,3.7058636017496944,448.0411071777344,-1.8837178040221791,444.4932861328125,1.000012042534231,430.8088073730469,0.014840314626630047 3682,2002-08-13,454.6300048828125,459.1914978027344,441.9591064453125,446.0137939453125,2728014.0,0.02397284237201447,-1.060602411397209,-2.9309857985217174,61.56586771622972,46.79501266371579,-16.291418244008185,-12.078356735633292,37.03870607193289,60.98157264300562,33.328512039146936,17.232391357421875,-10.95384163668865,13.000344848632835,-15.082134158292547,41.08282385555822,-1.0408946548298559,27.041584352095526,15.47658067311653,83.75008937744377,36.39524680993479,14.0412395034627,8,-22.300750732421875,4.054595947265568,46.831390380859375,57.01873779296869,-28.889617919921875,1,0.02787059091718258,1.7385803479299298,443.98638916015625,3.7058636017496944,448.0411071777344,-1.8837178040221791,444.4932861328125,0.02787059091718258 3683,2002-08-14,465.27349853515625,469.8349914550781,446.0137939453125,454.6300048828125,545537.0,0.023411331276049996,1.4102620316562402,1.2352870338887,60.43957982922678,49.234425531219124,-29.12355596522866,-23.90768738206839,24.88067790138041,50.1045938407691,31.797915697303953,23.821197509765625,-8.483566028341045,23.618493652343773,-4.552682051786803,51.78966935647435,9.532905800278513,37.70408150440903,-61.83380126953125,90.00003345119303,39.85036031770281,14.08558785206528,8,-28.636154174804688,-7.6025543212890625,38.97547149658203,46.37524414062494,-43.587799072265625,2,-0.004357447375660239,-1.060602411397209,454.6300048828125,1.7385803479299298,443.98638916015625,3.7058636017496944,448.0411071777344,-0.004357447375660239 3684,2002-08-15,476.4237976074219,481.4920959472656,446.0137939453125,446.0137939453125,1132167.0,0.023965042297424244,-1.3333309917459044,2.8571449051799775,66.31204818170929,51.91435406672088,-36.48272714661471,-35.98484187385361,12.052755948030722,38.37864289864183,30.264210792547274,35.478302001953125,-6.428955763891395,34.18593292236329,3.620729269611104,64.75113657511548,18.9033310959872,49.46853474873939,-71.6561944580078,91.15050660869241,36.40444841875927,15.282601826376105,8,-33.95790100097656,-26.3553466796875,33.146942138671875,35.22494506835932,-49.66970825195307,3,-0.05212774850262192,1.4102620316562402,465.27349853515625,-1.060602411397209,454.6300048828125,1.7385803479299298,443.98638916015625,-0.05212774850262192 3685,2002-08-16,472.3691101074219,495.17669677734375,468.31451416015625,475.9169921875,1468064.0,-0.00851067373284553,-3.608735035172091,-0.1166682556009935,57.61314935000575,53.79302103472821,-28.247630778627865,-31.804406065943112,14.429812479134853,41.82825658729416,28.741270868426287,26.8621826171875,-6.095429437417181,29.016209411621105,-4.258750899667007,62.29116972290922,12.37872925597702,45.65368956726519,-64.53252724609376,67.85707527207289,18.057268053849384,16.63748015564406,8,-23.0609130859375,-23.0609130859375,30.61278533935547,39.27963256835932,-58.792724609375,4,-0.053648100140381016,-1.3333309917459044,476.4237976074219,1.4102620316562402,465.27349853515625,-1.060602411397209,454.6300048828125,-0.053648100140381016 3686,2002-08-19,471.3554992675781,472.3691101074219,453.6163024902344,472.3691101074219,584180.0,-0.0021458025475316056,36.00198711386765,0.2856946248397946,56.967230004429545,55.57887142460081,-21.555280552744307,-29.004633349250867,13.670406976298693,42.22475668936613,26.333542680785094,18.7528076171875,-2.0903789312054073,25.924578857421864,-8.938393676736155,60.78755139157988,8.493092590342883,43.356065124500844,-58.27850957128908,55.23811326078055,5.7177663100516085,17.431486267079,8,-13.431106567382812,-22.04730224609375,27.825164794921875,39.27958679199213,-61.326904296875,0,-0.04408607183884217,-3.608735035172091,472.3691101074219,-1.3333309917459044,476.4237976074219,1.4102620316562402,465.27349853515625,-0.04408607183884217 3687,2002-08-20,458.17779541015625,471.3554992675781,456.1505126953125,471.3554992675781,808136.0,-0.027957038536514878,1.3076837568635988,13.000752694646836,49.42084699731765,56.66690999293849,-5.455230970740445,-14.746792965501754,25.048804066725324,54.96951601743058,23.79569787006046,15.204986572265625,1.0716404871997156,11.581155395507835,-23.353098393433925,46.515409184449595,-5.885971498963045,29.048282289978715,-40.17482328900394,24.742236044122485,-22.256873321773682,17.46712689447087,8,1.5205078125,-8.869598388671875,31.62644958496088,41.053573608398494,-42.57409667968744,1,-0.03207964528090257,36.00198711386765,471.3554992675781,-3.608735035172091,472.3691101074219,-1.3333309917459044,476.4237976074219,-0.03207964528090257 3688,2002-08-21,466.287109375,486.56048583984375,450.0683898925781,472.3691101074219,1489158.0,0.017699054921647583,1.1176473713431108,0.46153721454260815,67.92450525876905,58.84889681943459,-8.943173361079118,-20.388694830245015,15.001246387997696,46.47811114930721,21.103713795447575,36.492095947265625,5.582693352659021,17.460398864746082,-16.457785213860518,51.37858294335268,0.5013068254427822,34.41949090404938,-43.653713774476216,41.237018690602554,-10.627154338888722,16.959092039303307,8,-6.58880615234375,-16.978912353515625,13.38043212890625,20.6788330078125,-17.2322998046875,2,-0.08695655873150177,1.3076837568635988,458.17779541015625,36.00198711386765,471.3554992675781,-3.608735035172091,472.3691101074219,-0.08695655873150177 3689,2002-08-22,472.8760070800781,476.4237976074219,466.287109375,475.9169921875,355650.0,0.014130559418444433,4.0000978466216575,0.499997491156326,70.40360257902576,60.42151947340292,-12.385000282271335,-25.40610506026411,6.4290114322443515,39.48086118685842,18.577567643542555,10.136688232421875,9.452592557565538,22.224691772460915,-12.783779409836995,57.233162954758825,4.720456181311988,39.72892736360984,-45.89001340894515,50.56190037405902,-6.767981690485129,17.50423559114895,8,-13.177703857421875,-23.56781005859375,4.561477661132869,14.089935302734375,-14.698211669921875,3,-0.10825312946892396,1.1176473713431108,466.287109375,1.3076837568635988,458.17779541015625,36.00198711386765,471.3554992675781,-0.10825312946892396 3690,2002-08-23,480.98529052734375,483.0126037597656,472.3691101074219,474.3965148925781,658931.0,0.017148857894776492,1.0000172036597919,-2.166658303812458,76.21145257598212,62.98425361029952,-17.131242318222007,-31.077050244873135,-2.9893799318912215,30.94958679810844,16.015534711081145,10.64349365234375,14.595142786662734,27.77446594238279,-8.283130666034594,63.832062550800174,9.745667638174098,45.80326424659148,-49.907854669838116,84.72218389276226,19.67047648157795,18.028798304208703,8,-12.417388916015625,-31.677093505859375,-4.308059692382756,5.98065185546875,-33.9578857421875,4,-0.11275022800056278,4.0000978466216575,472.8760070800781,1.1176473713431108,466.287109375,1.3076837568635988,458.17779541015625,-0.11275022800056278 3691,2002-08-26,476.4237976074219,476.4237976074219,476.4237976074219,476.4237976074219,0.0,-0.009483643283395904,1.0,0.0,69.4174788497243,63.85665484735447,-8.36420628063803,-26.055127563187114,0.31372385123927415,34.91665709850264,14.389674311427367,4.561492919921875,17.19755130170097,22.072598266601574,-15.45180056126759,59.59699709447074,3.3103988526669923,40.834797680536155,-41.500406094725975,72.22223616020767,5.049031631673657,18.762199413934585,8,-5.82855224609375,-27.1156005859375,-1.2670898437499432,10.542144775390625,-23.821197509765625,0,-0.131914930414878,1.0000172036597919,480.98529052734375,4.0000978466216575,472.8760070800781,1.1176473713431108,466.287109375,-0.131914930414878 3692,2002-08-27,480.4784851074219,484.533203125,451.5888977050781,470.8486022949219,1354952.0,0.00851067373284553,2.7142694939805465,100.0,74.01958903406063,65.36554475900267,-9.349940400398566,-29.54909614617742,-4.896485535721013,30.050402048738988,14.25632769717502,32.944305419921875,18.38534341198283,24.80951690673828,-14.490235739021557,64.10926955249812,5.159640583858334,44.45939322961823,-41.939895278847075,83.33337514728966,13.090936591952229,19.649876322879923,8,-9.88323974609375,-31.1702880859375,-8.109367370605412,6.487457275390625,-30.41009521484375,1,-0.14662444275932163,1.0,476.4237976074219,1.0000172036597919,480.98529052734375,4.0000978466216575,472.8760070800781,-0.14662444275932163 3693,2002-08-28,467.3008117675781,484.533203125,461.21881103515625,470.8486022949219,1171419.0,-0.027426146535775908,-1.9677572235473269,-0.3684147145319947,61.08374208899479,64.78462185981218,4.63273072851689,-16.625032850772243,6.948715843494938,42.44493926424116,14.115774866193071,23.31439208984375,20.343248106481155,11.25171813964846,-28.357981596976856,50.86141787627378,-8.553131728664198,31.05656800796112,-25.363935522077213,47.69235187152797,-21.520313716663132,19.80484986831266,8,5.3217315673828125,-17.99261474609375,1.2670593261719318,19.665130615234375,-28.382720947265625,2,-0.11062919587398867,2.7142694939805465,480.4784851074219,1.0,476.4237976074219,1.0000172036597919,480.98529052734375,-0.11062919587398867 3694,2002-08-29,464.2597961425781,484.533203125,461.21881103515625,466.79400634765625,1371941.0,-0.006507618964960216,-4.411769706200081,0.714306604503931,57.92079060356432,64.81880422131869,6.444539421360844,-11.288731898485253,9.14998347673827,44.72169484114022,13.342070258852774,23.31439208984375,20.118829295834303,6.386102294921898,-31.04006296373126,43.812267553575055,-12.326980334404652,25.099184924248448,-19.128530665166636,38.461574089941905,-28.513041178808066,18.71308262932658,8,4.0546417236328125,-14.95159912109375,-1.0137023925780682,19.918548583984375,-24.3280029296875,3,-0.032751030131405234,-1.9677572235473269,467.3008117675781,2.7142694939805465,480.4784851074219,1.0,476.4237976074219,-0.032751030131405234 3695,2002-08-30,472.3691101074219,482.1003112792969,466.79400634765625,482.1003112792969,1002946.0,0.01746718977654771,2.1458202664391983,3.839934490191592,63.333347669572625,65.5261506285568,-1.860417297498259,-16.659610976983117,0.21248329223749352,35.80658895186389,12.411935365796495,17.84051513671875,19.59623323501836,12.21466522216798,-22.701958992882965,47.131289437218925,-5.243646885357521,29.67297732969348,-24.235118752014444,63.0767962398068,-3.3486582666989904,17.458312107525476,8,-4.0546722412109375,-23.0609130859375,-10.516792297363281,11.302429199218693,-41.05349731445307,4,-0.030042850799533394,-4.411769706200081,464.2597961425781,-1.9677572235473269,467.3008117675781,2.7142694939805465,480.4784851074219,-0.030042850799533394 3696,2002-09-02,466.79400634765625,481.4920959472656,456.1505126953125,456.1505126953125,1831606.0,-0.011802430854332968,-3.7618919275388083,-1.093749215986352,56.00000602123085,66.2571682978805,3.3521023710607096,-7.854718337240854,5.482096717609693,40.68501765525252,11.474276638113343,25.341583251953125,16.941286916879335,4.333465576171875,-25.29556118333494,33.96249233567869,-10.481047803581532,19.147978955925282,-15.83745266693262,46.15398154177925,-17.333156061486896,14.814513379753398,9,1.5204315185546875,-17.485809326171875,-6.082061767578125,16.877532958984318,-42.06719970703125,0,-0.0423454485141318,2.1458202664391983,472.3691101074219,-4.411769706200081,464.2597961425781,-1.9677572235473269,467.3008117675781,-0.0423454485141318 3697,2002-09-03,439.9317932128906,460.7120056152344,435.8771057128906,460.7120056152344,3094461.0,-0.05754618261906164,1.3902450486543325,-1.9523864138132732,39.22411813025316,63.068236394712066,30.568546040669673,20.37128317916813,31.50796734116068,66.56588864550588,10.26421267395564,30.916900634765625,15.518679908674187,-22.731481933593727,-51.64139554706475,6.178431679877292,-37.18643874032921,-8.276525126858246,55.244903564453125,8.333359467072428,-49.660267450889265,14.454956806735497,9,20.273361206054688,9.37640380859375,20.7801513671875,43.73974609374994,-10.64349365234375,1,0.028801753090470505,-3.7618919275388083,466.79400634765625,2.1458202664391983,472.3691101074219,-4.411769706200081,464.2597961425781,0.028801753090470505 3698,2002-09-04,440.9454040527344,471.3554992675781,436.8908081054688,440.9454040527344,0.0,0.00230401815799941,-7.500154296595795,-0.0,33.49052906151765,58.96678378165561,28.588575638681675,21.245274233133102,29.440139252905965,64.59923885318801,8.771491766623909,34.46469116210932,14.14776093878254,-22.224700927734375,-49.06454180698114,4.61513995151239,-35.644621367357786,-8.804780488110964,53.04530090332031,10.416573891892874,-41.590826620087164,13.41992043962339,9,19.259750366210938,8.36279296875,21.79388427734375,42.72613525390619,-6.082000732421875,2,0.02068960410063081,1.3902450486543325,439.9317932128906,-3.7618919275388083,466.79400634765625,2.1458202664391983,472.3691101074219,0.02068960410063081 3699,2002-09-05,451.08209228515625,451.08209228515625,427.7677917480469,439.9317932128906,1032784.0,0.02298853358999886,3.1818251485468276,100.0,40.62498739977275,55.01273209541012,16.80224748311599,12.255877309166351,17.920465521802612,53.54259415203569,8.520463668287787,23.314300537109375,15.131043991760862,-12.417453002929676,-38.44139702959302,13.606491023733668,-25.429425016261348,0.5945190104019957,41.74634068603518,42.91039829967737,-6.799156584525463,13.011972013331677,9,5.0684051513671875,-1.773895263671875,11.657196044921875,32.58944702148432,2.534210205078125,3,-0.02696626993818707,-7.500154296595795,440.9454040527344,1.3902450486543325,439.9317932128906,-3.7618919275388083,466.79400634765625,-0.02696626993818707 3700,2002-09-06,454.12310791015625,460.7120056152344,438.4112854003906,460.2051086425781,1113317.0,0.006741601311624601,5.285615981764617,-0.5454562871367069,42.54383544098209,52.02677171666098,10.672437689772323,10.217741342816339,12.86605591021339,49.606152260184615,8.065860810337771,22.30072021484375,13.08374252415831,-9.68053741455077,-35.07851342294458,15.717438593843042,-22.379525418747676,3.018450589646136,36.10289941210942,49.0565984147127,0.044453528507439444,12.698988004196918,9,2.0273895263671875,-4.814910888671875,8.616180419921875,29.548431396484318,-19.766510009765625,4,-0.03124992859881781,3.1818251485468276,451.08209228515625,-7.500154296595795,440.9454040527344,1.3902450486543325,439.9317932128906,-0.03124992859881781 3701,2002-09-09,450.5752868652344,455.1368103027344,441.9591064453125,454.12310791015625,1837892.0,-0.007812465349426256,3.7272359036395186,0.5833312426302717,46.411478015461014,48.959203825705465,11.362994739927615,15.056447601932462,14.366763166475721,52.27738243639453,7.951567369415125,13.177703857421875,9.828880218464121,-13.557803344726551,-38.02740544192147,10.911798752468371,-25.79260439332404,-1.3230022961290615,37.15239183406254,52.32552115058511,0.23334158215506307,12.234801048597467,9,5.5752105712890625,-1.26708984375,12.16400146484375,33.09625244140619,8.6162109375,0,-0.042744630328618305,5.285615981764617,454.12310791015625,3.1818251485468276,451.08209228515625,-7.500154296595795,440.9454040527344,-0.042744630328618305 3702,2002-09-10,467.3008117675781,474.3965148925781,450.0683898925781,456.1505126953125,1645004.0,0.03712037785895328,-1.0869483265726054,-3.1428583716829386,50.442493437264304,47.77684286440208,-8.301333933100011,-0.7074097112424624,-4.253730515588472,34.71506910432248,7.6937170994832185,24.328125,5.240090839091295,2.534181213378929,-21.552570502482695,26.620932929240553,-9.509194644551883,14.57755707130974,18.02847145366877,84.78254893876029,30.02358063150296,12.043375857930817,9,-11.150314331054688,-17.99261474609375,-5.8285980224609375,16.370727539062443,-16.218719482421875,1,-0.09110620836697414,3.7272359036395186,450.5752868652344,5.285615981764617,454.12310791015625,3.1818251485468276,451.08209228515625,-0.09110620836697414 3703,2002-09-11,463.24609375,468.8212890625,456.65728759765625,467.3008117675781,772870.0,-0.00867689059268062,2.4285689709304075,-0.36364208630632255,45.701321590944076,46.41912408522205,-5.456022659666303,3.3598960676025627,-1.869722171919932,37.86855358957109,7.999099476940332,12.16400146484375,1.8580183900163547,-1.4191665649414062,-25.51399998172485,22.67566685184204,-13.466583273333129,10.628250143450316,19.780729812318896,76.08679717002742,19.93782835313577,12.047416708391737,9,-8.312042236328125,-5.3217010498046875,-8.109329223632812,14.089996337890568,6.082000732421875,2,-0.07330400546837446,-1.0869483265726054,467.3008117675781,3.7272359036395186,450.5752868652344,5.285615981764617,454.12310791015625,-0.07330400546837446 3704,2002-09-12,451.5888977050781,466.287109375,444.4932861328125,466.287109375,2104131.0,-0.025164154004098105,1.9655067883919433,3.6249651902306854,37.280684264303105,43.52438370685877,4.710107475173629,13.76696606383689,7.9141795067303065,48.54353421263295,8.174879533046079,21.7938232421875,-2.964892942803658,-11.834617614746094,-35.93770405067636,12.268468821184172,-23.886160832711198,0.21692560321901055,29.227564584669892,36.61950330912409,-15.257707703889857,12.051543217965122,9,3.041046142578125,8.109405517578125,2.280792236328125,25.747192382812443,11.657196044921875,3,-0.03703699198488408,2.4285689709304075,463.24609375,-1.0869483265726054,467.3008117675781,3.7272359036395186,450.5752868652344,-0.03703699198488408 3705,2002-09-13,447.02740478515625,461.21881103515625,443.4796142578125,459.1914978027344,889125.0,-0.010100985527108475,1.187496589551326,0.8275900014741576,37.280684264303105,41.44445906720013,5.9215622156022505,17.215210880857228,10.478073136066428,52.126779805454134,7.761483854337831,17.73919677734375,-5.522613607610992,-15.129025268554699,-39.906998754715914,9.648948217606517,-27.518012011635335,-2.7400385254740627,31.66711068292375,15.62485593780841,-32.287607825517334,12.388986743080611,9,4.05474853515625,12.6708984375,6.84228515625,30.308685302734318,8.109405517578125,4,0.01473935967806006,1.9655067883919433,451.5888977050781,2.4285689709304075,463.24609375,-1.0869483265726054,467.3008117675781,0.01473935967806006 3706,2002-09-16,450.5752868652344,458.17779541015625,425.7403869628906,447.02740478515625,442032.0,0.007936609796402205,2.459455325104354,-0.2916684437508938,37.004403183023875,41.19782407306354,-0.18873403928870403,12.680859609747813,5.09602468092578,47.56683981306014,8.36440604402487,32.437408447265625,-7.531444308332084,-10.542132568359364,-35.43838889086487,14.354123754146144,-22.990260729612146,1.9059955928934187,26.08215965404429,51.04166928003894,7.295363209599238,12.44812816125276,9,-0.5068359375,9.123016357421875,2.5341644287109375,26.760803222656193,12.670806884765625,0,-0.03599551381896959,1.187496589551326,447.02740478515625,1.9655067883919433,451.5888977050781,2.4285689709304075,463.24609375,-0.03599551381896959 3707,2002-09-17,443.4796142578125,465.27349853515625,440.4385986328125,459.3941955566406,621536.0,-0.015748028829517646,-1.2580658587512226,-4.485656777656399,39.06976353409201,41.8177390144607,8.340180378924117,19.625111586347884,10.466012757775957,53.61105799348434,8.859971952827744,24.83489990234375,-11.298069093646404,-16.90289611816405,-43.003152036331926,9.197359800003824,-29.95302407724796,-3.852768159080142,30.1228086880829,41.17654559300122,-1.9850773673134725,13.050127959083937,9,6.588836669921875,16.978927612304688,4.3080902099609375,33.85647583007807,20.780181884765625,1,0.035428648893403025,2.459455325104354,450.5752868652344,1.187496589551326,447.02740478515625,1.9655067883919433,451.5888977050781,0.035428648893403025 3708,2002-09-18,425.7403869628906,439.9317932128906,425.7403869628906,428.7814025878906,1781084.0,-0.040000096339511404,-8.333333333333334,0.19108360866672164,34.42621737190598,41.12898678914217,26.480459632091254,36.01756940783514,26.597306736099142,70.13239986136443,8.915667708030945,17.739227294921875,-14.369089110013363,-32.61478729248046,-62.76815507342354,-2.461419511537372,-47.691471182952,-17.538103402008915,44.9903138240245,0.0,-41.9486262135353,15.07668389047153,9,24.32806396484375,34.71815490722656,19.76654052734375,51.59570312499994,48.6561279296875,2,0.05952384621775275,-1.2580658587512226,443.4796142578125,2.459455325104354,450.5752868652344,1.187496589551326,447.02740478515625,0.05952384621775275 3709,2002-09-19,421.6856994628906,446.0137939453125,420.6720886230469,446.0137939453125,849480.0,-0.009523849801812312,1.083328420199628,7.999989964675659,28.813560186902635,39.60340064980001,28.973638113223274,37.98824982737909,29.421293445874028,72.83614818797338,8.854168941989911,25.341705322265625,-13.330587055344495,-34.109959411621105,-67.5813767906551,-0.638542032587111,-50.84566810113813,-17.37425072210408,46.34558249458303,2.272598202256724,-35.47488197613081,16.735708689516997,9,25.848602294921875,36.23869323730469,25.46844482421875,55.65039062499994,55.751800537109375,3,0.11298081741973776,-8.333333333333334,425.7403869628906,-1.2580658587512226,443.4796142578125,2.459455325104354,450.5752868652344,0.11298081741973776 3710,2002-09-20,426.7540893554688,486.56048583984375,405.46710205078125,419.6583862304688,3453999.0,0.012019354460049092,-3.571439385076954,-0.2916670325383256,33.191497538990575,38.134513930192185,21.919776527271154,30.196888759904255,23.580545289401414,66.66321824267715,8.344959610192419,81.0933837890625,-11.560718992663226,-26.330009460449162,-59.99535637843326,7.3353374575349335,-43.16268291944118,-9.497336001457143,-6.082000732421932,26.249968012259277,-10.003122460931603,16.832673458992044,9,19.259704589843693,23.567810058593693,19.513084411621037,50.58200073242176,49.16290283203119,4,0.08551061443756858,1.083328420199628,421.6856994628906,-8.333333333333334,425.7403869628906,-1.2580658587512226,443.4796142578125,0.08551061443756858 3711,2002-09-23,413.5763854980469,423.7131042480469,410.535400390625,422.1925964355469,1837389.0,-0.03087891642075269,1.2608643293959956,-1.2142857142857142,37.5,36.696459103829476,32.74024464849862,40.50133373107417,36.32335695290817,78.64449544570539,7.808231973365247,16.218688964843807,-11.76275320628514,-36.36534271240237,-72.49979057546784,-0.23089484933689164,-54.432566643935104,-18.29811878086963,72.98410034179688,9.999932261254793,-28.554436370511574,18.067223931532748,9,32.437408447265625,32.437408447265625,35.7318115234375,63.75970458984369,47.642425537109375,0,0.10049032358227761,-3.571439385076954,426.7540893554688,1.083328420199628,421.6856994628906,-8.333333333333334,425.7403869628906,0.10049032358227761 3712,2002-09-24,410.0285949707031,415.0968933105469,400.9056091308594,413.5763854980469,2584930.0,-0.008578319874504747,3.3076951579883467,0.4117576221239941,35.6808035966684,35.583068215576624,30.51901846528017,40.58119844662224,39.40240442010679,81.12493625139837,8.217149181804803,14.1912841796875,-12.672603220143856,-36.39063873291013,-73.70712969296437,0.9258522271441052,-55.04888421293725,-17.732393252883014,76.53189086914062,10.650865648711903,-30.163051247367672,18.658245480027126,9,33.70445251464844,33.70445251464844,43.58769989013672,67.30749511718744,67.91571044921875,1,0.1297897254778031,1.2608643293959956,413.5763854980469,-3.571439385076954,426.7540893554688,1.083328420199628,421.6856994628906,0.1297897254778031 3713,2002-09-25,415.6036987304688,423.206298828125,396.3440856933594,396.3440856933594,2010083.0,0.01359686575070218,-1.7894862771134163,-5.428621810862438,32.843145646633985,35.09000836916895,19.528801572681743,32.60623347019447,32.93983653838848,74.50406578118555,8.765973391389144,26.862213134765625,-13.95037155683167,-28.230679321289017,-66.60391473592131,10.142556093343273,-47.41729702860516,-9.044061613972872,67.53059204101555,21.348239350980084,-18.407334445406146,19.186617707316138,9,25.848587036132756,25.848587036132756,38.899551391601506,61.73239135742176,45.61511230468744,2,0.11707330218844914,3.3076951579883467,410.0285949707031,1.2608643293959956,413.5763854980469,-3.571439385076954,426.7540893554688,0.11707330218844914 3714,2002-09-26,449.0548095703125,450.5752868652344,415.6036987304688,415.6036987304688,1403464.0,0.08048800080948681,-1.090907432174772,1.7368526966450508,48.10607823012886,36.29282992092737,-16.002394454083287,-2.1527770331499596,-1.028331180561736,40.20727245338094,9.693338307912205,34.97158813476557,-16.424941375819117,5.980680847167946,-31.274895357459286,43.23625705179518,-12.64710725514567,24.608468949481562,28.872068896484336,58.426986436353836,19.02803219868789,18.627788102313627,9,-7.6025238037109375,-7.6025238037109375,5.4484405517578125,28.281280517578068,-6.082000732421875,3,0.05643343481058438,-1.7894862771134163,415.6036987304688,3.3076951579883467,410.0285949707031,1.2608643293959956,413.5763854980469,0.05643343481058438 3715,2002-09-27,458.17779541015625,459.1914978027344,438.9180908203125,453.1094970703125,1773219.0,0.020315974008992876,4.714277112579135,0.15151360336311728,52.72726954249957,38.03981507198022,-26.12464820020142,-13.06321061437103,-10.09918481163595,30.323532906049536,10.767270190338172,20.273406982421875,-17.946021869907327,15.813232421875,-19.587482541332122,51.21394738508212,-1.8871250597285325,33.51358990347853,14.854115490234335,98.38704195040847,58.11892915834568,17.700357481603557,9,-16.725509643554688,-16.725509643554688,-3.6745452880859375,16.218658447265682,-2.02728271484375,4,0.04203543860654069,-1.090907432174772,449.0548095703125,-1.7894862771134163,415.6036987304688,3.3076951579883467,410.0285949707031,0.04203543860654069 3716,2002-09-30,447.02740478515625,458.17779541015625,433.8497924804688,458.17779541015625,3593473.0,-0.024336383684893104,3.3636144683832443,-2.200026493575308,42.424234821704914,38.41253410393721,-17.3555738957308,-3.6571149115616777,1.6284129214985796,40.77818287105259,11.245777152274677,24.328002929687443,-17.774353841694335,5.651171874999989,-27.935037414126896,39.23738116412687,-11.141932769563425,22.444276519563402,21.403236602812456,80.6450375452077,44.10717085528078,16.79310464456343,9,-5.5751190185546875,-5.5751190185546875,11.91064453125,27.369049072265682,9.12310791015625,0,0.0646259873401458,4.714277112579135,458.17779541015625,-1.090907432174772,449.0548095703125,-1.7894862771134163,415.6036987304688,0.0646259873401458 3717,2002-10-01,452.60260009765625,452.60260009765625,442.9728088378906,447.02740478515625,2454615.0,0.012471708116372549,2.4545126116657907,-0.5,46.067427639477856,39.7060019114452,-24.027310681275708,-8.679369140098174,-3.456281668038798,34.54474120335357,10.82355475465398,9.629791259765625,-17.177185426989695,10.592826843261719,-23.354737538159043,44.54039122468248,-6.380955347448662,27.5666090339721,11.502847948635917,89.51603974780808,55.58571780918816,16.973782190710388,10,-11.150314331054688,-11.150314331054688,7.34912109375,19.766510009765682,7.095703125,1,0.019037033670687986,3.3636144683832443,447.02740478515625,4.714277112579135,458.17779541015625,-1.090907432174772,449.0548095703125,0.019037033670687986 3718,2002-10-02,450.0683898925781,459.1914978027344,446.0137939453125,449.0548095703125,1475822.0,-0.005599194977075506,-2.7143250368802927,0.18180176037834997,49.397588904725126,41.99311621342547,-19.75691271377019,-5.71990660211145,-0.02608364442016864,36.553048355838655,11.081717556618722,13.177703857421875,-16.923443233597425,7.602467346191418,-26.529546741798185,41.73448143418102,-9.463539697803355,24.66847439018619,9.971376412538064,79.06958345148199,43.60071674201465,17.06600704399479,10,-8.616104125976562,-8.616104125976562,9.883331298828125,17.739196777343807,7.60260009765625,2,0.06193706590679948,2.4545126116657907,452.60260009765625,3.3636144683832443,447.02740478515625,4.714277112579135,458.17779541015625,0.06193706590679948 3719,2002-10-03,438.9180908203125,449.0548095703125,433.3428955078125,449.0548095703125,4454879.0,-0.024774677188342364,2.1,-10.000903260771384,46.946579446434654,43.52145864758592,-6.599102245330755,4.714063461150431,11.435269336728766,46.925181038165135,10.728136122664731,16.725494384765625,-16.851114007574154,-2.93963165283202,-36.85802881734361,30.97876551167957,-19.898830235087814,14.019566929423775,20.273406982421875,21.56865291550129,-15.732453161904644,16.959198582255794,10,-11.150299072265625,2.5341949462890625,22.047279357910156,28.889495849609432,12.16400146484375,3,0.05080838698893686,-2.7143250368802927,450.0683898925781,2.4545126116657907,452.60260009765625,3.3636144683832443,447.02740478515625,0.05080838698893686 3720,2002-10-04,439.9317932128906,443.98638916015625,435.8771057128906,438.9180908203125,2159042.0,0.0023095479857837553,-1.2856983110476494,-0.1000030105973025,45.91440882948585,44.45639296197324,-6.198844783180732,2.7222416742060886,10.963222834052658,45.042286814013266,10.899856597661435,8.109283447265625,-14.470635714276682,-1.2163635253906477,-34.64460172211534,32.211874671334044,-17.930482623752994,15.497755572971698,19.25970458984375,25.490344235643864,-9.656581275654911,16.71411909836235,10,-12.16400146484375,1.5204925537109375,18.87952423095703,27.875793457031307,4.054595947265625,4,0.00691247068731049,2.1,438.9180908203125,-2.7143250368802927,450.0683898925781,2.4545126116657907,452.60260009765625,0.00691247068731049 3721,2002-10-07,431.3156127929688,439.9317932128906,425.7403869628906,437.9043884277344,2794665.0,-0.019585264245160605,1.666659020727186,-6.499714001866458,45.384625716871554,45.534595419773595,5.809164167208735,10.352323328289856,19.264160259880953,52.76272040013231,10.898984724469472,14.19140625,-11.059753886488068,-8.869560241699162,-42.26396618101188,24.524845697613557,-25.56676321135552,7.827642727957198,24.105040283203095,16.666788307183833,-16.98554202431244,16.69720296965635,10,-3.547821044921932,10.136672973632756,27.49570465087885,36.491973876953125,40.03988647460932,0,0.05757941323182392,-1.2856983110476494,439.9317932128906,2.1,438.9180908203125,-2.7143250368802927,450.0683898925781,0.05757941323182392 3722,2002-10-08,424.726806640625,431.8223876953125,424.2199096679688,427.7677917480469,2443431.0,-0.015276066891430684,-2.7498852235695113,0.46154024298174096,49.57986849971323,47.39423129233795,16.42995645585529,14.322369588193624,25.438322934205814,58.31125963605115,11.506723942671837,7.602478027343693,-8.680222141578383,-13.329666137695312,-44.819718318760465,18.16038604336984,-29.07469222822789,2.415359952837264,27.14925239257815,1.4494536842388417,-34.95355874554408,15.745026090532566,10,12.670791625976562,16.725479125976562,34.084510803222656,43.08078002929693,44.601287841796875,1,0.07398569048003623,1.666659020727186,431.3156127929688,-1.2856983110476494,439.9317932128906,2.1,438.9180908203125,0.07398569048003623 3723,2002-10-09,429.2882995605469,435.2080993652344,421.6856994628906,425.7403869628906,1594295.0,0.010739828163899068,-1.3199907850025918,-1.1666984455126597,53.138111575396955,47.953346108478854,15.660647458403162,7.469361448212453,20.326909725645237,52.717369963960664,12.200420612395536,13.52239990234375,-5.864304122582382,-7.070283508300804,-36.43161989266093,22.291052876059325,-21.75095170048087,7.610384683879261,19.25584107226564,27.778031758491846,-12.40761759380064,14.68066819218006,10,11.150299072265625,12.163986206054688,25.46837615966797,38.51928710937506,56.258514404296875,2,0.0708381842534247,-2.7498852235695113,424.726806640625,1.666659020727186,431.3156127929688,-1.2856983110476494,439.9317932128906,0.0708381842534247 3724,2002-10-10,434.8634033203125,437.9043884277344,422.6994018554688,422.6994018554688,798052.0,0.012986852344852418,-1.49999749115634,3.4284952433380766,53.33332329796365,48.020685414641534,8.784586726661985,0.6081593830269867,15.284704014516024,46.22892001018283,12.739647072706878,15.204986572265568,-2.071189197763772,-0.658905029296875,-29.13310137487116,27.81529131627741,-14.896003202084046,13.578193143490296,10.548734016132812,59.09101483546334,16.434452578848436,14.237098172787146,10,5.5751953125,6.5888824462890625,19.893272399902344,32.94418334960943,40.039886474609375,3,0.05244770310810032,-1.3199907850025918,429.2882995605469,-2.7498852235695113,424.726806640625,1.666659020727186,431.3156127929688,0.05244770310810032 3725,2002-10-11,453.6163024902344,453.6163024902344,435.8771057128906,435.8771057128906,528361.0,0.043123654524013455,1.0,1.4583356331067079,65.73707176767203,50.6110006308601,-11.93890982344027,-18.57832695369774,-2.6737199188785894,26.662449369124317,13.494097514740588,18.752899169921875,2.4039460759825033,17.764549255371094,-11.413881944372577,46.942980455114764,3.17533365549923,32.35376485524296,-57.272216796875,100.0,51.014436322969715,14.589215599871835,10,-13.177703857421875,-12.164016723632812,-0.8869552612304688,14.191284179687557,19.766510009765625,4,-0.005586682381488406,-1.49999749115634,434.8634033203125,-1.3199907850025918,429.2882995605469,-2.7498852235695113,424.726806640625,-0.005586682381488406 3726,2002-10-14,434.3565979003906,456.1505126953125,428.2745971679688,443.98638916015625,558566.0,-0.04245814024785488,-1.5581518443888456,-0.5428538496210075,58.510628303395926,51.99357848240655,5.961321757554117,-0.6281937798022454,17.369111875520048,44.95595780778126,13.325777111271918,27.875915527343693,2.1892485850129333,-0.6842208862304915,-29.029311532886595,27.660869760425612,-14.856766209558543,13.48832443709756,-36.86706787109375,36.76473843641834,-16.364766486178965,14.17254532332806,10,6.082000732421875,7.0956878662109375,18.37274932861328,33.45098876953131,23.821197509765625,0,0.02217024285187441,1.0,453.6163024902344,-1.49999749115634,434.8634033203125,-1.3199907850025918,429.2882995605469,0.02217024285187441 3727,2002-10-15,459.1914978027344,467.3008117675781,438.9180908203125,438.9180908203125,1707096.0,0.05717629252644407,-1.799995183037065,-2.1052800040564223,63.437514759030066,53.553570243995985,-19.93727066945945,-25.534829429493584,-6.868108870358867,19.253050184470453,13.709693009514828,32.9442138671875,1.0133418271105938,23.365084838867176,-6.778636307465035,53.50880598519939,8.293224265701042,38.43694541203331,-59.3555284667969,82.22230845190658,24.03696033198821,15.071860573166106,10,-14.6982421875,-17.739212036132812,-6.462150573730469,8.616088867187557,-9.12310791015625,1,0.026490040697725092,-1.5581518443888456,434.3565979003906,1.0,453.6163024902344,-1.49999749115634,434.8634033203125,0.026490040697725092 3728,2002-10-16,451.08209228515625,473.3828125,451.08209228515625,459.1914978027344,780137.0,-0.017660182203682373,-4.499964249291572,-0.40000210742128406,50.74072075262492,53.975141500239346,-13.040273740828582,-16.263374671627503,1.920458054516189,26.52345263354448,13.577508254520787,22.30072021484375,2.159090477239886,13.988594055175781,-16.4985261631507,44.47571427350226,-1.2549660539874594,29.232154164339022,-47.19823240332033,55.99996146421526,-2.0658075996266234,15.24356010916323,10,-3.5478363037109375,-9.629806518554688,1.6472549438476562,14.19134521484375,8.109405517578125,2,0.04044940490728055,-1.799995183037065,459.1914978027344,-1.5581518443888456,434.3565979003906,1.0,453.6163024902344,0.04044940490728055 3729,2002-10-17,469.3280944824219,488.5877990722656,451.08209228515625,451.08209228515625,2532157.0,0.04044940490728055,-3.111115013756826,-2.249980243029553,53.81942506192127,54.85347663717662,-29.635463807283315,-32.41927468177431,-15.861518905350295,7.4389175326307395,13.97568928865715,37.505706787109375,2.7519119135146752,29.85247650146482,-2.924715227517197,62.62966823044684,13.46388063697384,46.2410723659558,-59.88431839113281,68.06718267021459,14.477944353333953,16.388595864491002,10,-14.19134521484375,-26.862152099609375,-12.898872375488281,-4.054656982421875,-16.218597412109375,3,0.03455731645536364,-4.499964249291572,451.08209228515625,-1.799995183037065,459.1914978027344,-1.5581518443888456,434.3565979003906,0.03455731645536364 3730,2002-10-18,463.24609375,481.9989929199219,447.02740478515625,469.3280944824219,1076545.0,-0.01295895303077721,1.2258027862619514,-0.3333333333333333,55.75539396942782,56.005784220793984,-22.23699831520571,-24.731190462499967,-9.490973495147614,12.589949523445569,14.755659572927366,34.971588134765625,2.8259443098710904,21.945875549316384,-11.895084752671949,55.786835851304716,5.025395398322189,38.86635570031058,-45.887915360613306,57.9831537339419,7.4934090961130195,16.920480150994177,10,-8.109344482421875,-20.7801513671875,-6.08197021484375,-0.5068054199219318,-31.4237060546875,4,0.025164154004098105,-3.111115013756826,469.3280944824219,-4.499964249291572,451.08209228515625,-1.799995183037065,459.1914978027344,0.025164154004098105 3731,2002-10-21,455.1368103027344,479.4648132324219,451.08209228515625,463.24609375,880376.0,-0.017505346632543772,-2.4999952959328637,1.3333249705210868,50.8834064354703,56.15062176921143,-11.614741382770319,-14.070038279910705,-1.050711106539893,19.71165776292554,15.577780420544219,28.382720947265625,3.9928662190811792,11.758570861816395,-19.951388583263622,43.46853030689641,-4.0964088607236135,27.613550584356403,-30.655669845059776,32.65314022009404,-12.367153185160781,15.854979722539998,10,-6.103515625e-05,-12.670867919921875,0.25341796875,7.602478027343693,-17.232421875,0,0.040089049675259725,1.2258027862619514,463.24609375,-3.111115013756826,469.3280944824219,-4.499964249291572,451.08209228515625,0.040089049675259725 3732,2002-10-22,463.24609375,470.8486022949219,453.6163024902344,462.8406982421875,906663.0,0.017817243658827975,1.2077955591352865,-0.049991532599491954,54.42177929596339,56.29325151594104,-15.29375765551157,-18.96007099090764,-9.07108900540004,10.651928136953643,16.89018131124601,17.2322998046875,5.549474060417253,17.20697937011721,-11.509987915084139,45.92394665531856,2.8484957275165357,31.565463012717885,-32.35428743086629,39.024386661976976,-1.6191338080452056,14.358483642600678,10,-7.6024932861328125,-20.7801513671875,-8.362716674804688,-2.02728271484375,-25.848480224609375,1,-0.010940833410629791,-2.4999952959328637,455.1368103027344,1.2258027862619514,463.24609375,-3.111115013756826,469.3280944824219,-0.010940833410629791 3733,2002-10-23,464.2597961425781,480.98529052734375,448.0411071777344,457.6709899902344,1045042.0,0.0021882589108785933,-1.5490138204451918,16.252785305630834,59.12409272414705,56.93667034107253,-12.097220838109138,-17.01399665272106,-10.325397607972263,8.700210527887748,18.073713409010335,32.944183349609375,8.055067850056616,15.787876892089855,-10.185643734067241,41.76139751824695,2.801116579011307,28.774637205168403,-27.59839054813125,41.46349343650664,-1.5270696973688018,12.986760313078552,10,-5.8285980224609375,-21.793853759765625,-8.996299743652344,-4.561492919921875,-28.889495849609318,2,-0.030567812177390685,1.2077955591352865,463.24609375,-2.4999952959328637,455.1368103027344,1.2258027862619514,463.24609375,-0.030567812177390685 3734,2002-10-24,474.3965148925781,476.4237976074219,451.08209228515625,471.3554992675781,820187.0,0.021834151555279124,6.142954220930032,0.46154273698251985,61.64384239581847,56.481867077533245,-17.921022764100087,-26.51423299916371,-20.949356251009476,-2.454585425992377,18.32159616710027,25.341705322265625,10.898296993531403,24.657510375976585,-3.7904022171582596,53.10542296911143,10.433554079409191,38.88146667254398,-32.54246995034936,78.26098718180303,31.691223228993465,14.223956296567415,10,-15.965316772460938,-31.930572509765625,-19.133018493652344,-15.711914062500057,-41.5604248046875,3,-0.03205128328838325,-1.5490138204451918,464.2597961425781,1.2077955591352865,463.24609375,-2.4999952959328637,455.1368103027344,-0.03205128328838325 3735,2002-10-25,477.4375,480.4784851074219,446.5205993652344,471.1527099609375,888868.0,0.006410218060118877,4.491799799621947,2.06667469492614,66.19217592763218,57.335372369115035,-19.252194135642185,-29.55357509988653,-24.321575874226937,-6.465836654137718,18.190331838450945,33.9578857421875,13.267564062210909,26.735510253906227,-4.117432524993546,57.588453032806,11.30903886445634,42.161981643356114,11.150299072265625,89.70601387183123,37.728062839922096,15.426471389449885,10,-13.684555053710938,-34.9715576171875,-24.708152770996094,-19.766555786132812,-49.669708251953125,4,-0.050955366785574,6.142954220930032,474.3965148925781,-1.5490138204451918,464.2597961425781,1.2077955591352865,463.24609375,-0.050955366785574 3736,2002-10-28,475.9169921875,480.98529052734375,463.24609375,476.4237976074219,909959.0,-0.0031847264039795986,2.6842328766689167,-0.08063999223074682,68.63467199911126,57.91283428467962,-12.534508055950823,-27.149740966464663,-23.12412364304157,-5.958565148781474,18.313253078709906,17.73919677734375,15.451680626508903,23.770523071289062,-9.00336811484243,56.544414257420556,7.3835774782232875,40.15746866435484,11.829462890624995,85.29422963344044,25.81252930422263,16.386945593065747,10,-8.36279296875,-33.4510498046875,-27.7491455078125,-25.848541259765625,-53.21759033203119,0,-0.0926518809288811,4.491799799621947,477.4375,6.142954220930032,474.3965148925781,-1.5490138204451918,464.2597961425781,-0.0926518809288811 3737,2002-10-29,461.21881103515625,476.93060302734375,452.0957946777344,473.88958740234375,715376.0,-0.030883917560466156,1.6486496162683972,25.001264527006683,60.82473309553314,59.033280100558315,2.7731121223785067,-12.409183122198101,-8.50163115020905,7.71155018830666,18.16163465264178,24.834808349609375,14.037624897438718,8.64153137207029,-24.383164680263405,41.666227424403985,-7.870816654096586,25.153879398237166,25.703126928710958,42.64715909040598,-19.98376316818795,16.51234802616685,10,6.33538818359375,-18.75286865234375,-15.20501708984375,-11.910614013671875,-22.30072021484375,1,-0.050549591754714296,2.6842328766689167,475.9169921875,4.491799799621947,477.4375,6.142954220930032,474.3965148925781,-0.050549591754714296 3738,2002-10-30,477.9443054199219,480.98529052734375,456.1505126953125,464.2597961425781,797434.0,0.03626368652923562,1.5128175041839842,-1.080005587722425,63.57827629689407,60.117596904444184,-10.886046565150934,-28.39503350721668,-25.37145044840588,-10.052300927957845,17.83946187497536,24.83477783203125,15.581131889656604,23.973229980468773,-10.906513029059056,58.8529729899966,6.533358475704858,41.41310148523269,8.16960577197267,91.17652007058996,26.937131231996943,17.439871504763925,10,-13.68450927734375,-35.478363037109375,-34.21125793457031,-29.903152465820312,-38.5194091796875,2,-0.08483559995323497,1.6486496162683972,461.21881103515625,2.6842328766689167,475.9169921875,4.491799799621947,477.4375,-0.08483559995323497 3739,2002-10-31,461.21881103515625,485.54681396484375,456.1505126953125,477.9443054199219,3285832.0,-0.03499465145854308,-1.1886830179376222,-1.2222209832877653,52.427184655205316,59.74779586953057,5.105024228407672,-10.44888199068032,-9.200020714528705,5.486574539377671,18.242134411026115,29.39630126953125,13.79393526105008,6.13269958496096,-28.14144123706069,40.40684040698261,-11.004370826049865,23.269769995971785,-14.698211669921875,37.66240671999224,-21.142497755359862,17.137070411010836,10,4.8148956298828125,-9.123062133789062,-19.766525268554688,-15.458419799804688,-24.83489990234375,3,-0.05604392128797442,1.5128175041839842,477.9443054199219,1.6486496162683972,461.21881103515625,2.6842328766689167,475.9169921875,-0.05604392128797442 3740,2002-11-01,442.9728088378906,459.1914978027344,442.9728088378906,459.1914978027344,2696984.0,-0.03956040335023292,1.0,0.9696986284373454,52.76874158843329,59.95727755319313,22.543528787067487,8.47093607935767,8.00704663938825,22.73533300991494,18.347561115245032,18.246002197265625,14.767720991068927,-12.265353393554676,-46.28244140069137,21.751734613582016,-29.27389739712305,4.7431906100136985,42.574005126953125,0.0,-59.0485006778631,17.008544003568353,11,21.287002563476562,12.1639404296875,-1.5205230712890625,2.7875823974609375,-5.5751953125,4,-0.022883388207490696,-1.1886830179376222,461.21881103515625,1.5128175041839842,477.9443054199219,1.6486496162683972,461.21881103515625,-0.022883388207490696 3741,2002-11-04,456.1505126953125,461.21881103515625,448.54791259765625,456.0491027832031,1206589.0,0.029748335777071144,1.475266708199321,-0.0062526578029330855,48.94366786942685,59.348598505800176,10.644079062283026,-2.899458990817834,-5.9308335282444204,8.69163071389221,19.017111964069734,18.246002197265625,14.132648497573143,-0.32939453124998863,-32.428668870906904,31.769879808406927,-16.379031701078475,15.720242638578497,29.39630126953125,30.95246458050342,-24.125177250420524,16.04963716982846,11,8.109298706054688,-1.013763427734375,-14.698226928710938,-10.390121459960938,-29.396423339843693,0,-0.062222271284004815,1.0,442.9728088378906,-1.1886830179376222,461.21881103515625,1.5128175041839842,477.9443054199219,-0.062222271284004815 3742,2002-11-05,456.1505126953125,471.3554992675781,449.0548095703125,456.1505126953125,3955569.0,0.0,-2.142844240297275,0.0,51.865703330680695,58.54211079541502,10.651882369268606,-0.4475114734228214,-6.837397722930859,7.857304112061854,19.97990469421083,22.300689697265625,13.586526714441618,-1.9005798339843523,-30.32111670511466,26.519957037145957,-16.110848269549535,12.309688601580831,28.544821166992165,30.95246458050342,-23.016743236152994,14.210268435565164,11,8.109298706054688,-1.013763427734375,-14.698226928710938,-10.390121459960938,-25.341705322265625,1,-0.07333349389916721,1.475266708199321,456.1505126953125,1.0,442.9728088378906,-1.1886830179376222,461.21881103515625,-0.07333349389916721 3743,2002-11-06,459.69830322265625,465.27349853515625,438.4112854003906,461.01611328125,2670129.0,0.007777675194050593,4.4639192536173855,-100.0,46.025121362983974,56.8066973473223,7.139827514524029,-1.686727670787377,-10.844397405498512,3.4873469632815954,20.594562657040928,26.862213134765625,14.61323018662057,0.126710510253929,-24.86120016154763,25.114621182055487,-12.367244825646821,12.62066584615468,24.162580139160127,45.161300765213134,-6.734428734601252,12.493955335900775,11,2.2807464599609375,-4.561553955078125,-18.246017456054688,-13.937911987304688,-29.903198242187443,2,-0.045204022413541045,-2.142844240297275,456.1505126953125,1.475266708199321,456.1505126953125,1.0,442.9728088378906,-0.045204022413541045 3744,2002-11-07,457.6709899902344,469.5309143066406,453.1094970703125,455.1368103027344,674792.0,-0.004410095095434663,-3.9846411797945365,-1.9230234820063916,47.61907368496781,54.74301932035959,7.314300201857122,2.2523622564598327,-9.211282761415873,4.9475087426075675,21.19682249963752,16.421417236328125,14.36827127737638,-3.040982055664074,-25.203006692230645,19.121042580902497,-14.12199437394736,8.040030262619211,24.371909453125,58.46156981462063,7.032821790865569,11.081012318283292,11,4.3080596923828125,-2.53424072265625,-16.218704223632812,-11.910598754882812,-28.3826904296875,3,-0.039867271793629144,4.4639192536173855,459.69830322265625,-2.142844240297275,456.1505126953125,1.475266708199321,456.1505126953125,-0.039867271793629144 3745,2002-11-08,451.08209228515625,461.21881103515625,445.0000915527344,461.21881103515625,822366.0,-0.014396581494533267,2.199993978805395,-4.0,48.2455929543256,52.47756609316119,10.919869644914513,9.108675262378483,-3.3627021563932544,10.892813117690139,20.974492256226135,16.218719482421875,13.092249282451519,-9.50316925048827,-31.86409754614192,12.85775904516538,-20.683633398315067,1.6772948973385269,29.215542596484397,38.461403073229114,-14.708557111278196,11.180464147826822,11,10.896957397460938,4.054656982421875,-16.47205352783203,-5.3217010498046875,-14.191284179687443,4,-0.032584271031207646,-3.9846411797945365,457.6709899902344,4.4639192536173855,459.69830322265625,-2.142844240297275,456.1505126953125,-0.032584271031207646 3746,2002-11-11,443.98638916015625,468.8212890625,440.9454040527344,468.8212890625,1208470.0,-0.015730403060457476,1.2448961034173436,2.449993978805395,41.59291563848613,50.34069748682263,14.538805278281984,17.87949992315407,3.074697198543163,17.596558188602785,21.31781256538412,27.875885009765625,10.165090685429334,-17.080361938476585,-37.38330917963549,3.222585302682319,-27.231835559056037,-6.928888317897133,34.6357917422344,16.922861726922065,-36.465173165913896,10.151473620579445,11,17.992660522460938,11.150360107421875,-9.376350402832031,1.7740020751953125,-45.614990234375,0,-0.01484003968506542,2.199993978805395,451.08209228515625,-3.9846411797945365,457.6709899902344,4.4639192536173855,459.69830322265625,-0.01484003968506542 3747,2002-11-12,471.3554992675781,476.4237976074219,447.5343017578125,450.37249755859375,1564026.0,0.06164402958206261,-1.1673033225538734,-0.84489978987208,52.51799433745837,49.111777269107556,-12.562258025587653,-8.992646344485365,-23.78227611836894,-10.114545077963271,21.3548820962627,32.437408447265625,6.7184929881609605,9.680548095703102,-11.108819298512344,30.46991548991855,-0.714135601404621,20.075231792810825,5.658245814732538,86.66676300624441,30.457953272135377,10.394683697107732,11,-9.376449584960938,-16.21875,-36.745460510253906,-25.595108032226562,-81.60031127929688,1,-0.09462371815203985,1.2448961034173436,443.98638916015625,2.199993978805395,451.08209228515625,-3.9846411797945365,457.6709899902344,-0.09462371815203985 3748,2002-11-13,469.3280944824219,475.8156127929688,463.04339599609375,463.04339599609375,3017918.0,-0.004301222301016039,-3.064544011032518,0.299513795666193,48.091573931544765,48.630042744256386,-13.282378363947373,-5.826960619369231,-21.288410718525427,-8.549599141706778,21.15570632582169,12.772216796875057,2.789487597833727,6.740843200683571,-13.689555447688178,27.17124184905532,-3.4743561235022753,16.956042524869417,-30.91680908203125,79.9999311861106,25.48255751287205,10.215199324185864,11,-11.910552978515625,-14.19134521484375,-29.903152465820312,-23.567703247070312,-80.07968139648438,2,-0.08207326082163124,-1.1673033225538734,471.3554992675781,1.2448961034173436,443.98638916015625,2.199993978805395,451.08209228515625,-0.08207326082163124 3749,2002-11-14,485.54681396484375,485.54681396484375,467.3008117675781,472.3691101074219,1751092.0,0.03455731645536364,1.769223287255649,2.0967917372788767,52.77776500128578,48.63104534568444,-28.70600247737184,-21.89065960477774,-37.16937499690596,-25.351571741338034,20.561095765167956,18.246002197265625,1.4197859784176217,22.148626708984352,-0.5679605805056553,44.86521399847436,10.790333064239348,33.506920353729356,-46.38744201660154,100.0,47.871040839791924,11.358293644745014,11,-23.567764282226562,-29.903213500976562,-44.60137176513672,-39.78642272949219,-105.92831420898438,3,-0.11482252046743258,-3.064544011032518,469.3280944824219,-1.1673033225538734,471.3554992675781,1.2448961034173436,443.98638916015625,-0.11482252046743258 3750,2002-11-15,474.9032897949219,490.6152038574219,468.31451416015625,479.6675109863281,2480878.0,-0.02192069613846237,-1.4858959443185762,-0.36153651978777557,49.67319181122987,48.71210356144033,-14.591244496476008,-10.887222878114471,-26.40284654485413,-15.674728368329625,20.26622099261326,22.300689697265625,-2.271225714014008,10.922242736816429,-12.368847029571214,34.21333250320407,-0.7233021463774207,22.56778762001028,-33.88842016601558,68.36726919721305,19.589407154908095,11.645544883193827,11,-10.390045166015625,-15.458389282226562,-33.957847595214844,-29.142898559570312,-90.21640014648438,4,-0.09605111443652659,1.769223287255649,485.54681396484375,-3.064544011032518,469.3280944824219,-1.1673033225538734,471.3554992675781,-0.09605111443652659 3751,2002-11-18,473.3828125,478.45111083984375,468.31451416015625,473.5855102539063,1691248.0,-0.003201656690098864,1.0408093046689235,0.042545831892090796,54.2857056839818,48.98099271180712,-11.587895013654531,-8.358244904771595,-24.66012259005538,-15.11530913161613,19.955410820940735,10.1365966796875,-2.670005286075593,8.489465332031273,-14.772350846931658,31.751281510994204,-3.141442757450193,20.12037342151274,-29.39192281738275,59.99992916216551,10.01503721412493,11.630908089481462,11,-8.86956787109375,-13.937911987304688,-32.43737030029297,-27.622421264648438,-86.16180419921875,0,-0.0770877256861352,-1.4858959443185762,474.9032897949219,1.769223287255649,485.54681396484375,-3.064544011032518,469.3280944824219,-0.0770877256861352 3752,2002-11-19,458.17779541015625,473.88958740234375,457.1640930175781,473.3828125,2927787.0,-0.03211991793606517,1.0625119954840532,75.01324902135806,42.960301521410194,48.64045717385447,4.397363726352012,6.796035648243105,-9.944156374829618,-0.9695233838167496,19.334009897578774,16.725494384765625,-2.0602037626927654,-6.462136840820335,-29.90920262478801,16.984928943147338,-18.185669732804172,5.261396051163501,-11.389446877050716,3.0303997898051866,-40.01962548455034,11.723532891983844,11,7.602508544921875,6.33544921875,-17.23235321044922,-12.417404174804688,-70.956787109375,1,-0.1305309796404186,1.0408093046689235,473.3828125,-1.4858959443185762,474.9032897949219,1.769223287255649,485.54681396484375,-0.1305309796404186 3753,2002-11-20,450.0683898925781,464.0570983886719,436.3839111328125,464.0570983886719,1809394.0,-0.017699254740877746,2.95650352762543,0.9200061015016919,45.76921037194617,48.434916805740954,12.289483028171901,14.532850623003867,-2.2974012225842557,6.17650226494203,17.91960189259624,27.673187255859375,-1.833253763800485,-13.861972045898426,-38.19950549612042,10.475561404323571,-26.030738771009396,-1.693205320787456,40.54681396484375,25.233547039449068,-17.733843451045825,12.168766725110995,11,13.431167602539062,13.431167602539062,-7.095619201660156,-4.3079986572265625,-62.847381591796875,2,-0.13400897121144717,1.0625119954840532,458.17779541015625,1.0408093046689235,473.3828125,-1.4858959443185762,474.9032897949219,-0.13400897121144717 3754,2002-11-21,459.1914978027344,465.27349853515625,436.3839111328125,451.994384765625,1146580.0,0.02027049247411883,1.984289711155771,-0.5144944609517825,56.61155194703732,49.36446780493116,3.8048632169430903,4.439847957128961,-11.410883269054352,-3.882901933442213,16.403952106658924,28.88958740234375,-1.8629161714129054,-3.9786132812499773,-27.885694975951935,19.92846841345198,-15.932154128600985,7.97492756610103,30.339080200195326,42.05613682443554,-6.084178848130968,11.953540847350983,11,4.3080596923828125,4.3080596923828125,-14.698226928710938,-13.431106567382812,-86.16180419921875,3,-0.15231790016034652,2.95650352762543,450.0683898925781,1.0625119954840532,458.17779541015625,1.0408093046689235,473.3828125,-0.15231790016034652 3755,2002-11-22,453.1094970703125,464.2597961425781,448.0411071777344,456.45458984375,1960217.0,-0.013245020348862546,-1.4059994476813937,-0.46478258104183007,48.68420913638021,50.15238930469717,11.403941211284064,9.070874135393069,-5.242678539533017,1.2017460333285612,15.139309727561532,16.21868896484375,-1.3723663767132166,-8.844213867187477,-32.163149558890325,14.47472182451537,-20.503681713038873,2.815253978663918,35.35814759521486,39.759209203327195,-10.11922738090447,11.659467845851424,11,10.390060424804688,10.390060424804688,-4.3081512451171875,-7.3491058349609375,-69.43630981445312,4,-0.16219257770942053,1.984289711155771,459.1914978027344,2.95650352762543,450.0683898925781,1.0625119954840532,458.17779541015625,-0.16219257770942053 3756,2002-11-25,431.8223876953125,459.69830322265625,431.8223876953125,458.6846008300781,2768007.0,-0.04698005562151508,-1.0754742274951403,8.03033426997044,41.111103181958875,48.88495695408611,34.401853949994575,28.338054577061484,15.770677758905379,21.438520578515067,14.10281992589477,27.87591552734375,-1.509952831965677,-27.926593017578114,-53.87645288258034,-1.976733152575889,-40.901522950079254,-14.951663085076973,55.60358229956057,0.0,-50.11312398516527,12.974929932501123,11,29.396408081054688,29.396408081054688,16.978958129882812,13.938003540039062,-46.628692626953125,0,-0.10915482705387913,-1.4059994476813937,453.1094970703125,1.984289711155771,459.1914978027344,2.95650352762543,450.0683898925781,-0.10915482705387913 3757,2002-11-26,437.9043884277344,442.9728088378906,431.8223876953125,436.1812133789063,2543074.0,0.014084496093132781,-1.1359269272926562,-0.06414866266539669,42.18182399401646,48.22831807213852,25.787656524432975,21.523352653699703,9.708702868058765,14.444186494280189,13.815955678842172,11.150421142578125,-1.1090483199952246,-20.678871154785156,-48.38589106772258,7.02814875815227,-34.53238111125387,-6.825361198316443,47.29743827515625,18.181760126116888,-31.212809695234018,13.853509956468718,11,23.314407348632812,23.314407348632812,10.896957397460938,7.8560028076171875,-52.710693359375,1,-0.11574074493504927,-1.0754742274951403,431.8223876953125,-1.4059994476813937,453.1094970703125,1.984289711155771,459.1914978027344,-0.11574074493504927 3758,2002-11-27,437.3976135253906,440.9454040527344,432.3293151855469,435.572998046875,2244203.0,-0.0011572729475566312,-1.073173328633792,1.0588683255114137,42.6470744494808,47.10268578860462,23.79060908031289,19.854680781843967,10.801903542699847,14.204457468683074,13.316268791416256,8.6160888671875,0.8414391441987163,-19.158311462402366,-46.83408394123717,8.517461016432435,-32.99619770181977,-5.320425222984966,45.66903561719687,16.666788307183662,-30.276293955030173,13.8378862394174,11,23.821182250976562,23.821182250976562,11.657157897949219,8.362777709960938,-44.601409912109375,2,-0.11471622997709074,-1.1359269272926562,437.9043884277344,-1.0754742274951403,431.8223876953125,-1.4059994476813937,453.1094970703125,-0.11471622997709074 3759,2002-11-28,435.3703002929688,446.0137939453125,430.3019104003906,446.0137939453125,779385.0,-0.0046349435153105745,1.9523921483172098,-5.833280369298669,44.10650157123634,46.48416465082756,20.0615680264753,20.91871092539361,13.53489051530795,15.692495197197331,12.44443228565232,15.711883544921875,-0.9658763962350463,-19.893199157714776,-49.02786192062689,9.241463605197339,-34.46053053917086,-5.32586777625869,45.6465783917277,14.925516656301955,-31.723508997221696,14.567331381456066,11,19.00621032714838,25.088256835937443,15.078269958496037,10.390090942382756,-40.03988647460943,3,-0.11059388286198435,-1.073173328633792,437.3976135253906,-1.1359269272926562,437.9043884277344,-1.0754742274951403,431.8223876953125,-0.11059388286198435 3760,2002-11-29,432.8360900878906,450.5752868652344,422.6994018554688,435.3703002929688,2127426.0,-0.005820815529614332,-1.4444396869509906,0.23809947070529325,45.66932176377593,45.52678865969358,17.881435980848664,23.878846770200482,16.596481826964293,17.877629115539776,12.594374678686721,27.875885009765568,-2.1203722336256874,-21.920573425292957,-52.28234193907747,8.441195088491554,-37.10145768218524,-6.739689168400673,45.13789049974753,27.39726818324277,-22.061318720826183,15.180884256892256,11,15.458404541015625,23.821212768554688,17.61248016357422,12.924301147460938,-28.3826904296875,4,-0.13817331284050471,1.9523921483172098,435.3703002929688,-1.073173328633792,437.3976135253906,-1.1359269272926562,437.9043884277344,-0.13817331284050471 3761,2002-12-02,427.7677917480469,441.9591064453125,418.6447143554688,432.8360900878906,1501420.0,-0.011709509571659282,1.0000052358488047,1.9999518310231845,29.52386031492621,44.03385074786203,17.655443837552127,28.155294191928647,22.56896243705421,22.814708376359704,12.724825639531662,23.314392089843693,-5.7275745896308194,-25.569735717773426,-58.22391456148438,7.084443125937526,-41.8968251396289,-9.24264629591795,45.784222541017755,28.57160606746994,-15.51200129817931,16.32708942185547,12,14.191314697265625,26.862167358398438,25.341651916503906,17.992599487304688,-26.355377197265625,0,-0.1030807025278776,-1.4444396869509906,432.8360900878906,1.9523921483172098,435.3703002929688,-1.073173328633792,437.3976135253906,-0.1030807025278776 3762,2002-12-03,422.6994018554688,429.2882995605469,415.6036987304688,427.7677917480469,1052992.0,-0.0118484607545285,2.374994825555345,1.0000180638013352,28.703759713725105,42.13768956361525,19.17883720592158,32.242190432862856,28.615655137311762,27.729168287288076,12.405910427897505,13.684600830078068,-8.47908405199803,-28.96557006835934,-64.32756615690334,6.396426020184663,-46.646568112631314,-11.284572024087367,45.36188244023623,20.289908189631507,-18.455306402378074,17.680998044272,12,17.739196777343693,30.410049438476506,32.31066894531244,23.060989379882756,-30.410003662109432,1,-0.08872902734774524,1.0000052358488047,427.7677917480469,-1.4444396869509906,432.8360900878906,1.9523921483172098,435.3703002929688,-0.08872902734774524 3763,2002-12-04,438.9180908203125,450.5752868652344,386.2073974609375,422.6994018554688,2738730.0,0.03836932083095124,2.256406416451807,-3.199968689976602,28.703739839211423,39.036821551634596,1.3545947572305295,15.164362775686357,13.404172292431838,11.214608966647688,13.252186744304396,64.36788940429688,-11.887842935853428,-11.707870483398438,-47.296437097220405,23.88069613042353,-29.50215379030942,6.086412823512546,22.84828320756418,81.88973391421516,48.790507084493164,17.79428330691097,12,-13.684494018554688,-0.5067901611328125,16.09197998046875,3.5478515625,-45.614990234375,2,-0.12240187150077442,2.374994825555345,422.6994018554688,1.0000052358488047,427.7677917480469,-1.4444396869509906,432.8360900878906,-0.12240187150077442 3764,2002-12-05,439.4248962402344,440.9454040527344,426.8554992675781,432.2279052734375,2218121.0,0.0011546696992477123,1.752470348367558,0.44374677770794996,32.142874697403485,37.1988955028594,-2.5155016183030057,13.93497111960545,12.852834252115201,10.411876505433554,13.922423080355653,14.08990478515625,-12.411761782470535,-10.288760375976551,-46.05195604806744,25.474435296114336,-28.170358212021995,7.592837460068893,11.76322106827081,82.6770914376825,51.80673799159036,17.88159783604544,12,-16.4720458984375,-1.0135955810546875,13.937973022460938,3.041046142578125,-37.252288818359375,3,-0.10611299684181097,2.256406416451807,438.9180908203125,2.374994825555345,422.6994018554688,1.0000052358488047,427.7677917480469,-0.10611299684181097 3765,2002-12-06,436.3839111328125,442.668701171875,429.2882995605469,435.4715881347656,2588143.0,-0.006920375093539044,-1.0152876313134447,0.12676450509050974,31.65830757425752,36.14858487978147,-2.3429272620804227,16.673188989725475,15.518925962650428,13.370935613431584,15.101930374718094,13.380401611328125,-13.054602814278837,-12.594836425781239,-48.840451635708575,23.650778784146098,-30.717644030744907,5.52797117918243,-50.176513671875,77.95270924096117,48.669916696516,18.122807604963658,12,-17.992568969726562,2.0273895263671875,22.680816650390625,6.08203125,-40.546722412109375,4,-0.09407656026520783,1.752470348367558,439.4248962402344,2.256406416451807,438.9180908203125,2.374994825555345,422.6994018554688,-0.09407656026520783 3766,2002-12-09,437.3976135253906,440.9454040527344,429.6936950683594,429.6936950683594,2143672.0,0.002322960051269085,-1.9210353269265812,8.444288342532197,38.011727617578096,35.685240837954986,-2.7743706055666166,15.95877772708377,14.49384540702249,12.60407667774598,15.936901632892141,11.251708984375,-16.238751348835933,-11.251695251464866,-47.80681694357122,25.303426440641488,-29.529256097518044,7.025865594588311,-50.06098999023436,79.52756652144622,44.98563987052622,18.27756084605319,12,-19.006271362304688,1.0136871337890625,22.30066680908203,5.068328857421875,-35.985198974609375,0,-0.0753186868160064,-1.0152876313134447,436.3839111328125,1.752470348367558,439.4248962402344,2.256406416451807,438.9180908203125,-0.0753186868160064 3767,2002-12-10,426.7540893554688,441.4523010253906,420.6720886230469,440.4385986328125,2250382.0,-0.02433374998124893,1.6451535210392194,-1.7763050522496182,36.93187241468615,35.05021838964447,6.840501814548418,24.33733882789454,24.82234543345436,23.35413246091315,16.565611922939144,20.78021240234375,-18.282716803447443,-19.665148925781182,-55.82759131460779,16.497293463045423,-37.746370120194456,-1.5839277313679077,-38.31082426757814,62.99211030496304,26.14612763428051,18.0812211944133,12,-8.36274719238287,11.65721130371088,32.94419097900385,15.711853027343693,-24.581481933593807,1,-0.05938238305568755,-1.9210353269265812,437.3976135253906,-1.0152876313134447,436.3839111328125,1.752470348367558,439.4248962402344,-0.05938238305568755 3768,2002-12-11,430.8088073730469,438.3099060058594,426.247314453125,438.3099060058594,1345622.0,0.009501298566820804,2.2162199547592314,0.5481452407819583,33.13255371936795,33.83089085054799,1.9588697509503277,18.181041539085754,20.574922003236225,19.6410159313362,17.228298498290535,12.062591552734375,-17.408656343515986,-13.684466552734364,-48.79740830980364,21.428475204334916,-31.240937431269003,3.872004325800276,-41.28103356347651,46.0830899644138,9.487356726407896,17.556470878534643,12,-12.417465209960938,7.6024932861328125,28.88947296142578,11.657135009765625,-33.957916259765625,2,-0.08941184237752287,1.6451535210392194,426.7540893554688,-1.9210353269265812,437.3976135253906,-1.0152876313134447,436.3839111328125,-0.08941184237752287 3769,2002-12-12,429.7951049804688,433.8497924804688,423.7131042480469,428.7814025878906,4875791.0,-0.002353021514948428,1.2222080984796382,-0.13514052303537025,35.25641470996686,32.67390117790253,2.3451843597772495,15.603825529155586,21.73962896637198,20.759204656042982,17.48194301862863,10.136688232421932,-17.16487922732108,-11.910583496093693,-41.75789349510126,17.93672650291387,-26.834238495597504,3.013071503410117,-39.20451262365236,41.47464223034633,5.060994596402395,14.923654999503794,12,-11.40376281738287,8.61619567871088,28.76279449462885,12.670837402343693,-31.677093505859432,3,-0.08490558401354897,2.2162199547592314,430.8088073730469,1.6451535210392194,426.7540893554688,-1.9210353269265812,437.3976135253906,-0.08490558401354897 3770,2002-12-13,429.2882995605469,436.3839111328125,423.7131042480469,425.7403869628906,4686196.0,-0.0011791791345435731,-2.333336009441309,3.4999548423997795,47.82615752654701,34.707489756971505,2.565613486656332,13.19454260926625,22.36198356297126,21.473814572918855,17.425772822940036,12.670806884765625,-17.020978326378327,-10.136639404296886,-36.009480437378954,15.736201628785182,-23.07305992083792,2.7997811122441476,-37.65614502742926,41.463536419522825,0.42547403627364844,12.936420516541046,12,-10.896957397460938,9.123001098632812,29.26959991455078,13.177642822265625,-35.985198974609375,4,-0.0631642934746407,1.2222080984796382,429.7951049804688,2.2162199547592314,430.8088073730469,1.6451535210392194,426.7540893554688,-0.0631642934746407 3771,2002-12-16,436.8908081054688,439.9317932128906,425.7403869628906,425.7403869628906,1671495.0,0.017709563835549336,-1.5454475788021687,3.1428116774759745,49.15261588672362,36.979584887304675,-4.030559758630375,2.864852036241132,15.243516126508268,13.745071810169577,17.24645545171403,14.19140625,-16.842925031250104,-0.709530639648392,-21.055847336088448,19.636786056791664,-10.882688987868391,9.463627708571607,-44.23792263957603,78.04886287203043,32.710185169437906,10.173158348220015,12,-18.49946594238287,1.5204925537108807,21.66709136962885,5.575134277343693,-44.60140991210943,0,-0.09396768854623061,-2.333336009441309,429.2882995605469,1.2222080984796382,429.7951049804688,2.2162199547592314,430.8088073730469,-0.09396768854623061 3772,2002-12-17,398.37139892578125,433.8497924804688,394.31671142578125,433.8497924804688,3592125.0,-0.08816713115737762,1.2285722150158749,-3.1817985259061077,30.051835455576395,37.12937328912301,34.279909972232815,38.65589215574653,54.021756806547955,51.904884494561315,18.34418689767778,42.57409667968756,-17.748302049394795,-36.238619995117176,-60.960260241783374,-11.516979748450979,-48.599440118450275,-23.877799871784077,-4.7181971457688405,8.888918623282699,-38.42103889347958,12.36082012333309,12,20.121307373046875,40.03990173339844,60.186500549316406,44.09454345703125,-10.64349365234375,1,0.007633619364241895,-1.5454475788021687,436.8908081054688,-2.333336009441309,429.2882995605469,1.2222080984796382,429.7951049804688,0.007633619364241895 3773,2002-12-18,389.75518798828125,405.46710205078125,385.1936950683594,403.3384094238281,8524756.0,-0.021628588198685517,1.2727261841837425,0.38285897625576687,28.15534718406188,36.6863146765295,39.32435568811087,44.81984788968589,62.65496161650725,60.01872542314436,20.645308920624096,20.273406982421875,-16.552466829127354,-41.83917083740232,-72.59839920704366,-11.079942467760986,-57.21878502222302,-26.459556652581625,52.91351318359375,8.333305457339137,-41.29376210304474,15.379614184820669,12,24.176010131835938,48.149261474609375,68.8027114868164,52.71075439453125,-4.0546875,2,0.03185953597612423,1.2285722150158749,398.37139892578125,-1.5454475788021687,436.8908081054688,-2.333336009441309,429.2882995605469,0.03185953597612423 3774,2002-12-19,389.2484130859375,400.3987121582031,383.8758850097656,392.79620361328125,5954109.0,-0.001300239016597704,-1.312041473434284,0.26118918433143484,28.712905817178623,36.359047814631836,35.72160083747082,41.96980702301232,62.9934622443792,60.524922511182126,23.155818972027927,16.5228271484375,-14.807681114277159,-38.84879150390623,-72.19259358842447,-5.504989419387982,-55.52069254616532,-22.176890461647133,52.27078796386718,9.584231615165175,-41.08447029480573,16.67190104225912,12,23.415679931640625,47.99713134765625,67.02873229980469,53.217529296875,-10.89691162109375,3,0.01953117282372907,1.2727261841837425,389.75518798828125,1.2285722150158749,398.37139892578125,-1.5454475788021687,436.8908081054688,0.01953117282372907 3775,2002-12-20,379.6184997558594,391.7825012207031,375.0570068359375,386.9169006347656,3014014.0,-0.02473976259461863,-1.0370380006541584,2.057167925404717,27.488157339025392,35.189762228125986,40.73641660251832,48.28738072814173,71.73517693090224,70.11444062150434,25.893238685952525,16.725494384765625,-14.596017448622774,-44.80415496826174,-82.46082311568154,-7.147486820841948,-63.63248904197161,-25.975820894551873,59.594968652343766,7.031226112125362,-44.5145265950887,18.82833407370989,12,28.636154174804688,53.21760559082031,79.19282531738281,62.847442626953125,-13.937896728515625,4,0.048731849819351414,-1.312041473434284,389.2484130859375,1.2727261841837425,389.75518798828125,1.2285722150158749,398.37139892578125,0.048731849819351414 3776,2002-12-23,384.6868896484375,385.1936950683594,378.0979919433594,380.1253967285156,2352556.0,0.013351272121452817,1.5454963461696363,-0.6249989546484692,32.22753318798722,34.66705786960388,30.625277766773536,41.641647044558454,66.44006363314816,65.13183005911367,27.86603171184307,7.095703125,-15.201133608410146,-37.378990173339844,-78.79778665673672,4.039806310057031,-58.08838841503825,-16.669591931641435,50.677191065429724,16.379361356890794,-37.504036748384436,20.709398241698434,12,22.807510375976562,42.067169189453125,77.29218292236328,58.792755126953125,-23.821197509765625,0,0.022397984359109113,-1.0370380006541584,379.6184997558594,-1.312041473434284,389.2484130859375,1.2727261841837425,389.75518798828125,0.022397984359109113 3777,2002-12-24,387.22100830078125,391.27569580078125,385.70050048828125,389.2484130859375,518137.0,0.006587483796652638,-1.1999735070627762,-0.4444607984157462,22.282634305715177,33.46151126808691,24.466582620962868,37.01346875228643,62.90336816674727,62.456316592797975,29.740562568749322,6.58880615234375,-15.648380973531005,-32.310702514648426,-75.7995293931665,11.178124363869642,-54.05511595390749,-10.566289075389363,44.52464798041018,39.999879575866196,-9.913733268041248,21.744413439259038,12,20.273391723632812,37.252288818359375,74.75806427001953,56.258636474609375,-33.957794189453125,1,0.013089139752048728,1.5454963461696363,384.6868896484375,-1.0370380006541584,379.6184997558594,-1.312041473434284,389.2484130859375,0.013089139752048728 3778,2002-12-25,387.22100830078125,387.22100830078125,387.22100830078125,387.22100830078125,0.0,0.0,1.0,-0.0,21.857973840316888,31.97279561590358,19.705700876952164,34.84831342855216,62.14155076587241,62.39441258410983,31.716395402439463,0.0,-17.432499526457264,-29.80187225341797,-74.71694353077135,15.113199023935408,-52.25940789209466,-7.34433661474128,41.123329013694956,47.99993256237679,2.138532347521128,22.45753563867669,12,20.273391723632812,32.944244384765625,77.92576599121094,56.258636474609375,-36.74542236328125,2,0.0013090637175927622,-1.1999735070627762,387.22100830078125,1.5454963461696363,384.6868896484375,-1.0370380006541584,379.6184997558594,0.0013090637175927622 3779,2002-12-26,387.22100830078125,387.22100830078125,387.22100830078125,387.22100830078125,0.0,0.0,1.0,0.0,22.59891618275894,29.169768799927127,14.562915852901142,32.73444775941721,60.77581316128533,62.11337800615348,34.15878251797806,0.0,-18.51781073363543,-27.39440765380857,-73.31902161386802,18.530206306250875,-50.356714633838294,-4.432100673778848,37.92608918498263,72.72730590208025,29.647750669106415,22.962306980029737,12,20.273391723632812,32.944244384765625,76.27854919433594,56.258636474609375,-37.505706787109375,3,-0.003926718282079689,1.0,387.22100830078125,-1.1999735070627762,387.22100830078125,1.5454963461696363,384.6868896484375,-0.003926718282079689 3780,2002-12-27,373.0296936035156,389.2484130859375,373.0296936035156,389.2484130859375,396620.0,-0.03664913419739424,1.0,-100.0,18.719237684840834,25.78828233305126,22.277423205641696,44.49686300937503,73.60439844618458,75.88163461800286,36.462881042394706,16.218719482421875,-20.201073688507222,-38.59540252685548,-87.23288510459327,10.042080050882305,-62.9141438157244,-14.27666123798656,49.1119984432587,0.0,-36.88000698058774,24.318741288868893,12,30.410049438476562,45.61505126953125,90.46986389160156,70.449951171875,-4.0546875,4,0.014266445681357931,1.0,387.22100830078125,1.0,387.22100830078125,-1.1999735070627762,387.22100830078125,0.014266445681357931 3781,2002-12-30,383.6731872558594,389.2484130859375,373.0296936035156,373.0296936035156,1453835.0,0.02853256412251315,-2.047630789698537,-0.6562474715639142,29.064045253429327,25.67852786614603,3.6779123201899893,32.02233541818981,61.955183619127524,64.93742159297165,38.66411095655245,16.218719482421875,-22.184703864651965,-25.747178649902366,-75.29275205732046,23.798394757515723,-50.51996535361144,-0.9743919461932933,34.53954491545426,58.3332915192721,23.73363319183236,24.772786703709052,12,5.5752105712890625,32.69081115722656,79.82637023925781,59.80645751953125,-13.17767333984375,0,-0.04689559976083746,1.0,373.0296936035156,1.0,387.22100830078125,1.0,387.22100830078125,-0.04689559976083746 3782,2002-12-31,385.1936950683594,386.2073974609375,380.1253967285156,384.6868896484375,714313.0,0.00396302859570441,3.79991811273949,0.047616453438695285,27.272705156229307,25.580456529720188,0.10233111004441753,29.03664930379341,59.16446083363917,62.952034928884075,40.81462209058352,6.082000732421875,-25.73875105860924,-22.351385498046852,-72.61467783227647,27.911906836182766,-47.48303166516166,2.7802606690679568,29.40439401753042,74.99976479664318,40.12379216374796,25.131646167114805,12,1.5205078125,26.608795166015625,76.02510070800781,58.28594970703125,-14.69818115234375,1,-0.06315784303107574,-2.047630789698537,383.6731872558594,1.0,373.0296936035156,1.0,387.22100830078125,-0.06315784303107574 3783,2003-01-01,385.1936950683594,385.1936950683594,385.1936950683594,385.1936950683594,0.0,0.0,1.0,0.0,27.551007555707812,25.4513567228901,-0.684773618120289,26.145897035764165,57.835377121786735,62.31249028930563,41.729239807906794,0.0,-30.417733339310985,-19.66516571044923,-68.59346183674563,29.263130415847172,-44.12931377359746,4.798982352698999,26.07892237894049,74.99976479664318,39.26652695098566,24.464148063148205,1,-2.78759765625,26.608795166015625,76.02510070800781,58.28594970703125,-24.83489990234375,2,-0.08289460955835382,3.79991811273949,385.1936950683594,-2.047630789698537,383.6731872558594,1.0,373.0296936035156,-0.08289460955835382 3784,2003-01-02,392.79620361328125,394.31671142578125,384.6868896484375,384.6868896484375,2307844.0,0.019736845753855592,-1.3750028224562143,100.0,32.85712196720617,26.04790834824352,-8.639656369229613,15.674616922039945,48.637937112279246,53.93011405403092,42.33644532395978,9.62982177734375,-29.96276887442849,-9.731222534179665,-56.101315913935935,36.638870845576605,-32.91626922405777,13.453824155698442,15.416979926515864,92.85711213663009,55.45904763206411,23.18504668987813,1,-9.123001098632812,19.00628662109375,68.42259216308594,50.683441162109375,-21.033599853515625,3,-0.1077419213487284,1.0,385.1936950683594,3.79991811273949,385.1936950683594,-2.047630789698537,383.6731872558594,-0.1077419213487284 3785,2003-01-03,395.3304138183594,400.3987121582031,394.31671142578125,395.3304138183594,0.0,0.006451717663679579,-4.999789264533221,0.0,29.500007375987806,25.744849924688026,-9.734429649400454,10.442475947711443,44.40732411690641,50.687596894827095,42.899321096461144,7.602508544921875,-28.39085947980169,-5.144337463378918,-48.756618058930485,38.46794313217265,-26.950477761154673,16.661802834396838,10.06809052653523,81.48162189405326,47.192150818671394,21.806140297775773,1,-8.6162109375,16.472076416015625,62.087120056152344,48.14923095703125,-33.957916259765625,4,-0.11538477868198138,-1.3750028224562143,392.79620361328125,1.0,385.1936950683594,3.79991811273949,385.1936950683594,-0.11538477868198138 3786,2003-01-06,404.4533996582031,406.98760986328125,391.7825012207031,405.46710205078125,4168647.0,0.023076863102254208,6.499958604598652,-100.0,54.22534703626766,29.294040228082746,-17.6106150665737,-1.3440657953037203,33.70798723951498,40.9183474213923,43.27114868774359,15.205108642578125,-26.613669454024375,5.62585906982423,-34.460660949051885,45.712379088700345,-14.417400939613856,25.669119079262316,-31.4237060546875,90.56589197485631,50.87142662287546,20.043260009438065,1,-14.444747924804688,7.349090576171875,48.022499084472656,39.0262451171875,-34.464691162109375,0,-0.08771936046197093,-4.999789264533221,395.3304138183594,-1.3750028224562143,392.79620361328125,1.0,385.1936950683594,-0.08771936046197093 3787,2003-01-07,401.41241455078125,405.46710205078125,394.8236083984375,403.2369995117188,3181631.0,-0.007518752741333734,2.387064193454404,1.799921726826681,58.778666303861215,33.396339390698785,-13.795638628669906,-0.3151153274380363,35.57862265744927,43.49923507643689,43.277382076538075,10.64349365234375,-23.762390992145015,3.851957702636696,-34.060941331523225,41.76485673679662,-15.104491814443236,22.808407219716628,-27.703562622070308,74.99993157714677,30.043929702126576,18.95644951707995,1,-11.403762817382812,10.39007568359375,46.882118225097656,42.067230224609375,-41.053619384765625,1,-0.07702029014066392,6.499958604598652,404.4533996582031,-4.999789264533221,395.3304138183594,-1.3750028224562143,392.79620361328125,-0.07702029014066392 3788,2003-01-08,392.2893981933594,404.960205078125,386.5115051269531,400.3987121582031,2633275.0,-0.022727290005794654,1.1411767622744693,4.444470462299988,52.02701410714104,36.66612804896346,-4.33381033018577,6.0862035097683815,42.861953834617964,51.97495046409961,43.4465891889994,18.448699951171875,-21.987711324664133,-3.34508819580077,-37.91229684371865,31.22212045211711,-20.62869251975968,13.938516128158142,-17.914971105957022,34.090865549093394,-14.705771452601219,17.283604323958937,1,-2.2807464599609375,19.513092041015625,54.48462677001953,51.19024658203125,-31.93060302734375,2,-0.05555562902722533,2.387064193454404,401.41241455078125,6.499958604598652,404.4533996582031,-4.999789264533221,395.3304138183594,-0.05555562902722533 3789,2003-01-09,393.3031005859375,395.3304138183594,389.2484130859375,389.2484130859375,2086939.0,0.0025840677755928354,-1.9999849470134874,-0.5000037632749524,60.3054091234805,41.286813764367864,-4.910422170160587,2.317242883055428,40.52161041731148,50.20806429485765,43.515441200890706,6.082000732421875,-19.41979496950313,-0.5067855834960824,-31.10654742674683,30.092976259754664,-15.806666505121484,14.79309533812932,-18.276409843017575,33.1683957785922,-20.047461206410844,15.299880921625373,1,-3.2944488525390625,14.546096801757812,38.51934814453125,45.10820007324219,-38.012603759765625,3,-0.08376314697453924,1.1411767622744693,392.2893981933594,2.387064193454404,401.41241455078125,6.499958604598652,404.4533996582031,-0.08376314697453924 3790,2003-01-10,402.172607421875,406.480712890625,394.06329345703125,399.3851013183594,3363358.0,0.022551327011467226,1.177784557251316,0.6874774205202312,62.45486250290193,44.99690456986482,-10.293769489909323,-9.15736469479316,30.98938771614172,40.499820826522125,43.45682283779171,13.1776123046875,-16.46580979078135,9.718505859375,-16.326374514762165,35.763386233512165,-3.3039343276935824,22.740946046443582,-26.506698296547825,76.48477333257819,17.840614446014783,13.022440187068572,1,-8.616104125976562,5.6765899658203125,28.50946807861328,36.23869323730469,-31.4237060546875,4,-0.07561430863492302,-1.9999849470134874,393.3031005859375,1.1411767622744693,392.2893981933594,2.387064193454404,401.41241455078125,-0.07561430863492302 3791,2003-01-13,395.8371887207031,402.9328918457031,393.3031005859375,402.42608642578125,1655350.0,-0.015752984127350267,1.53331941762772,-2.3637249427967726,55.82192840101371,48.169040485951975,-2.2925140298007705,-6.382512271703035,36.149986890512025,46.02398176051702,43.75621130414055,9.629791259765625,-13.701527145525574,5.435768127441406,-10.28983571633728,21.161371971220092,-2.4270337944479365,13.298570049330749,-19.54484558061688,46.70031833068185,-13.71140668793987,7.862801921889336,1,6.103515625e-05,11.40380859375,32.56413269042969,42.57411193847656,-24.0745849609375,0,-0.08706784542780077,1.177784557251316,402.172607421875,-1.9999849470134874,393.3031005859375,1.1411767622744693,392.2893981933594,-0.08706784542780077 3792,2003-01-14,401.41241455078125,403.2369995117188,395.8371887207031,395.8371887207031,1976856.0,0.014084643861019153,-1.6545331136521833,-0.8461545587179546,58.917238491027994,51.6541772565431,-5.9509824674844936,-12.351499319217965,29.44050391121425,39.59693998206484,42.78665847243778,7.399810791015682,-8.549652069647323,10.85894317626952,-5.2453777326607,26.96326408519974,2.8067827218043817,18.911103630734658,-24.506166076231125,74.61943207850221,12.115648487541627,8.052160454465124,1,-5.575164794921875,5.828582763671875,26.988906860351562,36.99888610839844,-34.971527099609375,1,-0.07828284556135023,1.53331941762772,395.8371887207031,1.177784557251316,402.172607421875,-1.9999849470134874,393.3031005859375,-0.07828284556135023 3793,2003-01-15,402.172607421875,404.960205078125,399.3851013183594,403.4194946289063,3531172.0,0.0018937951182811386,1.5761122470563351,-0.22364783867666835,59.30600519534986,54.592942059670186,-4.525320931599651,-12.789432678891103,27.417128082074328,38.191113713342475,41.421371128916036,5.575103759765625,-5.203674897623159,10.998265075683605,-5.913679769104476,27.910209920471686,2.5422926532895644,19.454237498077646,-24.664731719550275,74.99982290478653,13.219626595222977,8.455972422394051,1,-5.4230499267578125,4.308135986328125,26.228713989257812,36.23869323730469,-27.1156005859375,2,-0.10396981665137905,-1.6545331136521833,401.41241455078125,1.53331941762772,395.8371887207031,1.177784557251316,402.172607421875,-0.10396981665137905 3794,2003-01-16,396.85089111328125,402.2232971191406,390.0592956542969,402.2232971191406,3377416.0,-0.013232418644095523,3.5283254659372996,4.308654363894267,66.66669513582994,58.72257403298598,1.6003300701044054,-7.240161588675562,31.453134891992704,42.878252854570405,40.16417585670096,12.16400146484375,-1.724778461986773,5.296424865722656,-11.774264334061968,22.36711406550728,-3.238919734169656,13.831769465614968,-18.75342072773742,41.358156614885424,-27.070385164004243,8.535344599892321,1,-0.1013336181640625,9.629852294921875,31.550430297851562,41.56040954589844,-16.725494384765625,3,-0.09195417413551665,1.5761122470563351,402.172607421875,-1.6545331136521833,401.41241455078125,1.53331941762772,395.8371887207031,-0.09195417413551665 3795,2003-01-17,398.1180114746094,403.439697265625,392.0360107421875,395.8371887207031,3302264.0,0.003192938178300464,-1.3076961080987612,-0.42454400345370163,61.63271023903032,59.5456143888485,0.8607290503607032,-7.4312897046212925,29.10093290097234,40.84799859411271,38.533712616059304,11.4036865234375,1.9439612214141562,5.638569641113293,-10.697965290745458,21.975104572972043,-2.5296978248160826,13.806837107042668,-19.44273829951078,54.08204017015071,-14.978092910499747,8.168267465929384,1,-1.6219024658203125,8.36273193359375,30.283309936523438,40.29328918457031,-20.78021240234375,4,-0.10757492355044806,3.5283254659372996,396.85089111328125,1.5761122470563351,402.172607421875,-1.6545331136521833,401.41241455078125,-0.10757492355044806 3796,2003-01-20,393.3031005859375,405.46710205078125,391.5798034667969,405.46710205078125,1719048.0,-0.012094179991600229,1.2833437868486415,-5.333163852391019,56.201605566786355,59.2592743069513,4.389208510705259,-2.042496721770135,32.98119115961265,44.953048136535756,36.740649818908125,13.887298583984375,4.606543078411107,0.3928482055663949,-15.527571414279464,16.313267825412254,-7.567361604356563,8.353058015489353,-14.061580677075256,21.052996436798228,-45.30372428117144,7.960209809922935,1,3.1930084228515625,13.177642822265625,35.09822082519531,45.10820007324219,-19.00628662109375,0,-0.05734559220394919,-1.3076961080987612,398.1180114746094,3.5283254659372996,396.85089111328125,1.5761122470563351,402.172607421875,-0.05734559220394919 3797,2003-01-21,392.2893981933594,397.1549987792969,381.1390075683594,397.1549987792969,2270527.0,-0.002577407579721358,5.583356331067011,0.4,55.343536011045956,59.62777674071851,4.439589444899298,-0.6636394394124068,32.146867887075814,45.67270085245099,35.67839412893843,16.0159912109375,7.495022319791531,-0.8742736816406023,-16.573200209213212,14.824652845932007,-8.723736945426936,6.975189582145731,-12.49295648540874,45.83339082745116,-18.627407911046227,7.849463263786318,1,1.5204620361328125,11.150344848632812,36.11192321777344,46.12190246582031,-29.9031982421875,1,-0.05232564154965025,1.2833437868486415,393.3031005859375,-1.3076961080987612,398.1180114746094,3.5283254659372996,396.85089111328125,-0.05232564154965025 3798,2003-01-22,387.7279052734375,395.3304138183594,385.1936950683594,395.3304138183594,1917989.0,-0.01162787712573743,1.6666773710556,1.5625015680272962,46.00002890187333,58.03829004942882,9.259750597083325,4.150578360896873,34.834587225227324,49.89444951148846,34.558732821532566,10.13671875,6.651631522740786,-5.46111145019529,-21.121230815367596,10.199007914977017,-13.291171132781415,2.368948232390835,-7.387640202380226,27.08349274884186,-32.389724812879365,7.830059682586143,1,6.0819549560546875,2.2807464599609375,40.724098205566406,50.68339538574219,-16.97900390625,2,-0.05490194936382864,5.583356331067011,392.2893981933594,1.2833437868486415,393.3031005859375,-1.3076961080987612,398.1180114746094,-0.05490194936382864 3799,2003-01-23,385.70050048828125,389.1470031738281,384.4841003417969,385.9032897949219,2113092.0,-0.005228936987979882,-2.538413440941144,0.026673999173085956,42.33865191661775,55.80315553984169,11.281707459866368,6.385624127891674,34.40316885671871,51.40501761644197,33.39470291788824,4.66290283203125,5.537895186173728,-7.4124908447265625,-23.20877296356946,8.383791274116334,-15.31063190414801,0.48565021469488556,-4.827288521379501,18.749898078609302,-36.37216669198854,7.898141059421462,1,7.6025543212890625,4.3081512451171875,40.217323303222656,52.203948974609375,4.561492919921875,3,-0.027595229041366354,1.6666773710556,387.7279052734375,5.583356331067011,392.2893981933594,1.2833437868486415,393.3031005859375,-0.027595229041366354 3800,2003-01-24,378.35150146484375,400.652099609375,365.9339904785156,385.4471130371094,1551611.0,-0.01905364139827137,-1.174595695510765,34.990067720090295,28.63071285839422,52.78190936843953,16.64693641850056,14.918648950671809,39.500378201215426,58.14064251206247,32.03453643700479,34.718109130859375,5.400015406450791,-15.027580261230469,-29.525338092859727,-0.5298224296012108,-22.27645917704507,-7.778701345415868,28.6361083984375,31.41040634666259,-18.433953373627055,7.248878915814628,1,7.3490447998046875,8.109298706054688,46.60331726074219,58.89404296875,9.12298583984375,4,0.00468848479999151,-2.538413440941144,385.70050048828125,1.6666773710556,387.7279052734375,5.583356331067011,392.2893981933594,0.00468848479999151 3801,2003-01-27,365.68060302734375,381.6459045410156,354.78369140625,381.6459045410156,3899698.0,-0.03348975328085857,2.365074328444369,2.2500247302254968,24.731160053970854,48.983456208766505,27.480089802977204,27.586867046810198,49.77484001475693,70.1749076564439,30.772032464458633,26.862213134765625,4.157541558434502,-26.798849487304665,-45.46597987643514,-8.131719098174187,-36.132414681869875,-17.465284292739454,40.485934448242176,23.75689946081745,-21.959249105313745,9.333565194565235,1,14.444793701171875,15.205047607421875,54.864776611328125,67.15550231933594,17.73919677734375,0,0.03187808144160775,-1.174595695510765,378.35150146484375,-2.538413440941144,385.70050048828125,1.6666773710556,387.7279052734375,0.03187808144160775 3802,2003-01-28,360.8656921386719,378.402099609375,356.8110046386719,378.402099609375,4127411.0,-0.01316698465494448,1.4624308036607714,1.0984075343447686,26.335861020997058,45.32010685606064,28.986875329353495,32.133221945595096,52.57813340366425,74.05166460956411,29.44130120845899,21.591094970703125,1.7274540635856965,-30.397360229492165,-53.66671365863397,-7.128006800350363,-42.032036944063066,-18.762683514921264,43.24553149414061,13.259672551722671,-32.52550691762075,11.634676714570915,1,19.25970458984375,20.01995849609375,56.25853729248047,71.97041320800781,18.7528076171875,1,0.037219170785042666,2.365074328444369,365.68060302734375,-1.174595695510765,378.35150146484375,-2.538413440941144,385.70050048828125,0.037219170785042666 3803,2003-01-29,353.2632141113281,364.92041015625,340.08551025390625,364.92041015625,4571149.0,-0.021067333894468132,3.2608702481524046,0.6647425400211961,22.56939987179804,40.420407382279315,32.32083516527621,39.23235878943166,58.30060765244127,80.72699862407626,28.25854537172955,24.83489990234375,-0.07922409619379778,-36.4033142089844,-65.16045033608447,-7.6461780818843295,-50.7818822725344,-22.024746145434392,48.87490823242183,21.757381417139378,-24.5652462195525,14.378568063550029,1,19.513092041015625,20.273345947265625,62.72063446044922,79.57289123535156,26.8621826171875,2,0.02582489621172024,1.4624308036607714,360.8656921386719,2.365074328444369,365.68060302734375,-1.174595695510765,378.35150146484375,0.02582489621172024 3804,2003-01-30,350.4755859375,358.3315124511719,347.68798828125,358.3315124511719,3185686.0,-0.00789107968923597,1.7096801762080311,0.6739121898094942,11.363677832070096,34.83495933706153,31.109860699014803,40.77755464256211,58.84296792646637,82.74799249703415,28.03428111848188,10.643524169921875,-2.964256746768399,-37.074911499023415,-70.68162929549436,-3.468193702552469,-53.87827039725886,-20.27155260078797,47.93937968085936,17.154797379482286,-24.30523516027799,16.803358898235462,1,22.30072021484375,23.06097412109375,63.35424041748047,82.36051940917969,25.08831787109375,3,0.057845157389373236,3.2608702481524046,353.2632141113281,1.4624308036607714,360.8656921386719,2.365074328444369,365.68060302734375,0.057845157389373236 3805,2003-01-31,349.7153015136719,359.85198974609375,346.6742858886719,346.6742858886719,4493862.0,-0.002169293538077488,-7.6666465960179835,-0.38709827793165336,12.396731227998941,29.96775107719625,27.135796123876446,39.99585851521613,57.498928378560095,82.80227261616818,28.359085252223903,13.177703857421875,-6.29270047052745,-35.5544403076172,-72.91933394372569,1.8104533284912918,-54.236887125671444,-16.871993489562954,45.1998967828203,23.170596489630658,-16.898439503728053,18.68244681805425,1,20.65350341796875,23.821258544921875,64.1145248413086,83.12080383300781,35.4783935546875,4,0.11594200116218278,1.7096801762080311,350.4755859375,3.2608702481524046,353.2632141113281,1.4624308036607714,360.8656921386719,0.11594200116218278 3806,2003-02-03,368.9750061035156,372.52288818359375,354.78369140625,357.1151123046875,3904556.0,0.05507252472649049,-1.147246946438697,3.8999779222864484,28.378360235559754,26.97162043547556,4.539629522496,18.9115238217438,37.00156481771472,62.88474090828828,28.85220336313224,22.807586669921875,-9.61642371829646,-14.520816040039051,-51.41672203665081,22.375089956572708,-32.96876903834493,3.9271369582668285,22.650410910421385,75.39683551058573,38.05830088417156,18.44795299830588,2,1.393798828125,4.561553955078125,42.067237854003906,62.847442626953125,25.088287353515625,0,0.05013749141583279,-7.6666465960179835,349.7153015136719,1.7096801762080311,350.4755859375,3.2608702481524046,353.2632141113281,0.05013749141583279 3807,2003-02-04,370.4955139160156,373.33380126953125,363.39990234375,367.75860595703125,2786156.0,0.004120896503416294,1.3614237575854302,0.23077002251527823,29.09703172393128,25.093509637926445,-0.44415711949193337,15.764282674827257,34.039477561225226,60.82186692548595,29.343175545985957,9.93389892578125,-12.699477428675209,-11.45446319580077,-47.775903637929446,24.866977246327906,-29.615183416865136,6.7062570252635965,18.037508692319534,91.46335866651981,56.45609128819336,18.160720221064345,2,-0.126708984375,3.041046142578125,32.31068420410156,61.326934814453125,14.69818115234375,1,0.034883785101920584,-1.147246946438697,368.9750061035156,-7.6666465960179835,349.7153015136719,1.7096801762080311,350.4755859375,0.034883785101920584 3808,2003-02-05,370.4955139160156,372.52288818359375,354.78369140625,369.98870849609375,3981894.0,0.0,6.777698982424919,0.1851744477771707,31.29498849256251,23.86643592414253,-3.5153066668942756,14.806985540750304,32.584513241267814,60.55723942714019,29.539541229567895,17.73919677734375,-15.29603334091928,-10.364768981933594,-46.6878103837347,25.958272419867512,-28.526289682834147,7.796751718966959,15.13065795105382,89.35356733621114,52.871469798115456,18.16152070090056,2,-0.126708984375,3.041046142578125,28.762832641601562,61.326934814453125,14.69818115234375,2,0.02462374171124715,1.3614237575854302,370.4955139160156,-1.147246946438697,368.9750061035156,-7.6666465960179835,349.7153015136719,0.02462374171124715 3809,2003-02-06,360.3587951660156,372.8269958496094,354.78369140625,365.42718505859375,2807696.0,-0.02735989605611744,-1.2250141593486512,-10.000662371289215,26.19806659572029,23.596141894956535,2.9599262411969676,23.556822677029572,41.18383626539702,70.43244140148079,29.735167132589567,18.043304443359375,-18.267792329250426,-18.854272460937523,-55.78435369117483,18.075808769299783,-37.319313076056176,-0.3892318458188697,22.53493700426401,51.330675302405396,16.369507611757072,18.465040615118664,2,0.5069122314453125,13.177764892578125,36.74549865722656,71.46365356445312,22.55419921875,3,0.05485255758332097,6.777698982424919,370.4955139160156,1.3614237575854302,370.4955139160156,-1.147246946438697,368.9750061035156,0.05485255758332097 3810,2003-02-07,371.7626037597656,375.0570068359375,358.0780944824219,363.6228942871094,1554384.0,0.03164570629806973,1.3055836427529506,-1.6059753975469802,37.46312233774806,25.01080437093178,-10.590512345923628,10.285292650945564,28.425145097163238,58.749845917563334,30.937134096649167,16.978912353515625,-20.11856398469274,-5.929963684082054,-41.3532010812213,29.493273713057192,-23.641582382651677,11.78165501448757,8.562635095531618,83.75005268577003,45.08685081749947,17.711618698569612,2,-12.518798828125,1.773956298828125,25.975242614746094,60.059844970703125,21.033599853515625,4,0.010225073771229942,-1.2250141593486512,360.3587951660156,6.777698982424919,370.4955139160156,1.3614237575854302,370.4955139160156,0.010225073771229942 3811,2003-02-10,361.37249755859375,375.8680114746094,357.82470703125,371.5091857910156,2174759.0,-0.0279482285095195,-1.0941298145632736,-1.2453378423977024,33.776607414349115,25.837553970193117,-0.9786971789372956,18.93163793830911,37.4750914403611,69.00832732562043,32.12347150693251,18.043304443359375,-22.000885336718113,-14.596835327148426,-49.65484426115745,20.461173606860598,-32.12583979415297,2.9321691398561143,16.538357580620016,31.249791935341463,-6.237655371103585,17.52900446700452,2,-3.3957366943359375,12.1640625,37.88584899902344,70.449951171875,34.2113037109375,0,0.06591867856768263,1.3055836427529506,371.7626037597656,-1.2250141593486512,360.3587951660156,6.777698982424919,370.4955139160156,0.06591867856768263 3812,2003-02-11,369.98870849609375,372.8269958496094,360.1560974121094,370.4955139160156,1143672.0,0.02384301792668375,3.9019202729585665,0.049997139923952084,41.07144283448874,27.8933365216032,-9.124226266711503,8.264247609695076,27.754604929104744,60.36590625936225,33.40318222253141,12.6708984375,-22.27116667704388,-4.4094390869140625,-37.423308430272755,28.60443025644463,-20.91637375859341,12.097495584765284,5.879302978515625,72.11528301859484,31.93572911084027,16.506934671679357,2,-8.717559814453125,3.294403076171875,30.91686248779297,61.833740234375,22.300689697265625,1,0.06506843157131548,-1.0941298145632736,361.37249755859375,1.3055836427529506,371.7626037597656,-1.2250141593486512,360.3587951660156,0.06506843157131548 3813,2003-02-12,360.3587951660156,376.0707092285156,357.82470703125,369.98870849609375,934272.0,-0.026027587082917192,-1.4827719376197763,19.001204311434936,38.151677904825554,30.869780974131583,1.80819388815695,15.390011436825375,35.622717665823416,69.82432738317607,34.78813233354665,18.246002197265625,-21.275708620367595,-11.948661804199219,-42.78050455441286,18.88318094601442,-27.36458317930601,3.467259570907572,-20.273284912109375,26.190158745177648,-16.010238494113466,15.415921375106809,2,1.013702392578125,12.92431640625,40.546775817871094,71.46365356445312,42.5740966796875,2,0.06891714656472425,3.9019202729585665,369.98870849609375,-1.0941298145632736,361.37249755859375,1.3055836427529506,371.7626037597656,0.06891714656472425 3814,2003-02-13,360.3587951660156,371.0024108886719,357.1151123046875,371.0024108886719,627982.0,0.0,1.609507698483241,1.1052659933513547,40.966897494659825,34.04424389264946,3.75213629533215,13.192316680570286,33.808254207624884,69.11697529245362,35.62820392426297,13.887298583984375,-20.159721517733544,-10.124057006835926,-39.10379116373275,18.8556771500609,-24.61392408528434,4.365810071612486,-19.553580932617194,17.112005885980068,-25.360496055000425,14.489867078448404,2,5.0684051513671875,12.92431640625,40.546775817871094,71.46365356445312,42.8275146484375,3,0.06891714656472425,-1.4827719376197763,360.3587951660156,3.9019202729585665,369.98870849609375,-1.0941298145632736,361.37249755859375,0.06891714656472425 3815,2003-02-14,355.2904968261719,365.2244873046875,353.7699890136719,358.8382873535156,923454.0,-0.014064588981403392,-2.4769571379607416,0.33332568741577545,44.352624299723956,35.81916212200103,10.833725593226745,15.692116681864206,37.06381975181449,73.29560038415258,36.7152177603003,11.454498291015625,-17.975619655625394,-13.050979614257812,-39.66543766313822,13.563478434622596,-26.358208638697988,0.25624941018236314,-13.779972692871127,6.818200478959972,-36.45106212772034,13.307229024440199,2,9.629852294921875,17.99261474609375,43.638427734375,76.53195190429688,37.75909423828125,4,0.07774623246427059,1.609507698483241,360.3587951660156,-1.4827719376197763,360.3587951660156,3.9019202729585665,369.98870849609375,0.07774623246427059 3816,2003-02-17,370.7489013671875,376.3240966796875,357.31781005859375,373.0296936035156,2058318.0,0.04350919790736407,3.2857152687698483,0.642876804238994,54.81478023485978,38.67668973432643,-4.857397172955984,-1.62599384191833,19.90225614537144,57.20642027016396,37.62523028331163,21.033599853515625,-14.297821445349541,3.5351348876953352,-20.402692308015446,27.472962083406117,-8.433778710160084,15.504048485550754,-28.54717353198248,75.28079853542303,27.049970396431533,11.9689135978554,2,-5.7018585205078125,2.02740478515625,29.953948974609375,61.07354736328125,29.649810791015625,0,0.05946693884942422,-2.4769571379607416,355.2904968261719,1.609507698483241,360.3587951660156,-1.4827719376197763,360.3587951660156,0.05946693884942422 3817,2003-02-18,371.7626037597656,377.08441162109375,354.78369140625,354.78369140625,3260252.0,0.002734202013384257,-1.626872646553971,-7.444304695130926,59.63055555202509,41.82508607426671,-6.3390835158239724,-4.486379837395475,17.50518363971321,55.47241320366288,37.95955820280956,22.30072021484375,-10.622199750946208,5.575177001953136,-15.41444505433492,26.564799058241192,-4.919634026190863,16.069988030097136,-28.195981170781295,77.1737522694043,24.53694070238459,10.49481102814402,2,-6.3354034423828125,1.013702392578125,29.776519775390625,60.059844970703125,32.183990478515625,1,0.06407636827602747,3.2857152687698483,370.7489013671875,-2.4769571379607416,355.2904968261719,1.609507698483241,360.3587951660156,0.06407636827602747 3818,2003-02-19,366.4408874511719,377.08441162109375,364.41351318359375,375.56390380859375,1071933.0,-0.0143148241775084,1.0833385600778742,-0.5373145327258185,58.09768844445119,45.369488501903476,-1.847259611263837,-0.8866619648648566,21.222453252259243,60.076030753538305,38.311953618510294,12.6708984375,-9.21040990551063,1.317811584472679,-17.070372739995037,19.705995908940395,-7.876280577761179,10.511903746706537,-20.863197520260996,54.3478972259273,-2.662429282402101,9.194092162233856,2,-1.0136871337890625,6.335418701171875,35.098236083984375,65.38156127929688,33.95782470703125,2,0.07053937381819009,-1.626872646553971,371.7626037597656,3.2857152687698483,370.7489013671875,-2.4769571379607416,355.2904968261719,0.07053937381819009 3819,2003-02-20,375.0570068359375,378.402099609375,367.75860595703125,370.4955139160156,2254271.0,0.023512985804330366,-1.1212089880396672,-0.49999832744034817,61.90475644334368,48.08522562474743,-9.118037341476281,-10.899892723609355,11.101606674022037,50.9626631271052,38.58351264104347,11.961212158203125,-7.708026573779193,10.466105651855457,-5.9218466986636145,26.85405800237453,2.2721294765959215,18.660081827114993,-27.58891360361565,86.41978826604884,24.0909119351166,8.193976175259525,2,-8.970962524414062,-2.28070068359375,26.558143615722656,56.76544189453125,27.36907958984375,3,0.07432439469650931,1.0833385600778742,366.4408874511719,-1.626872646553971,371.7626037597656,3.2857152687698483,370.7489013671875,0.07432439469650931 3820,2003-02-21,380.1253967285156,380.1253967285156,364.92041015625,373.4352111816406,1572964.0,0.013513652058752879,3.5454603510564535,1.4666657746318683,56.0439720404096,50.559377249865264,-14.388520410634783,-16.68396859613938,4.5726988594011,45.40526333360617,37.907429381714984,15.204986572265625,-6.3601491645546275,15.44580078125,-1.2716200860998583,32.16322164859986,7.087090347575099,23.8045112149249,-30.1825829860295,100.0,37.69969326327471,8.358710433674924,2,-13.177703857421875,-7.349090576171875,21.48975372314453,51.697052001953125,9.123016357421875,4,0.06066659393033813,-1.1212089880396672,375.0570068359375,1.0833385600778742,366.4408874511719,-1.626872646553971,371.7626037597656,0.06066659393033813 3821,2003-02-24,377.3377990722656,398.8782043457031,376.0707092285156,397.3576965332031,2389041.0,-0.007333363359146694,-1.022472031737956,-2.992427836368281,53.65854613715697,51.95794428349507,-10.167281979824281,-13.679626361758324,5.592184678990407,47.820252653641774,36.15912970983272,22.8074951171875,-3.49518499904093,12.075343322753895,-5.575816426615688,29.726503072123478,3.249763448069075,20.900923197438715,-24.37672703117653,51.14946546066861,-7.153667479788723,8.825579874684793,2,-1.013702392578125,-4.561492919921875,24.15062713623047,54.484649658203125,16.978912353515625,0,0.041638531922370436,3.5454603510564535,380.1253967285156,-1.1212089880396672,375.0570068359375,1.0833385600778742,366.4408874511719,0.041638531922370436 3822,2003-02-25,374.29681396484375,382.1527099609375,371.25579833984375,377.5911865234375,2652270.0,-0.008059052432325964,-1.324326435494685,0.16455491667835345,51.968525340451315,53.49314955412015,-7.209033153741075,-10.098582527870235,8.035052475167618,50.572367899117125,34.339565358673696,10.89691162109375,-2.45680008564284,8.36280212402346,-9.603216611954736,26.328820860001656,-0.6202072439656376,17.345811492012558,-15.825686047200975,28.67659754954004,-24.637270692528922,8.983009367989112,2,2.02728271484375,-3.928009033203125,27.191612243652344,57.525634765625,35.731781005859375,1,0.06973582787645904,-1.022472031737956,377.3377990722656,3.5454603510564535,380.1253967285156,-1.1212089880396672,375.0570068359375,0.06973582787645904 3823,2003-02-26,362.3861999511719,376.3747863769531,354.78369140625,376.3747863769531,3541449.0,-0.03182130750060452,2.086958798197121,4.246206577119037,51.03096207194294,54.61137895159606,5.609288482016666,2.6673002765910496,19.474583647237466,62.049085711661405,32.2130436451106,21.591094970703125,-0.27526569614815344,-4.003961181640648,-21.055407172944285,13.04748480966299,-12.529684177292438,4.521761814011143,36.49200439453125,17.241393629545247,-34.82285567357064,8.525722995651812,2,13.937896728515625,7.98260498046875,36.23860168457031,69.43624877929688,48.90948486328125,2,0.11468536686195341,-1.324326435494685,374.29681396484375,-1.022472031737956,377.3377990722656,3.5454603510564535,380.1253967285156,0.11468536686195341 3824,2003-02-27,370.7489013671875,374.29681396484375,355.037109375,355.037109375,1483877.0,0.02307676566365502,-1.4516241813054052,-1.123186540366248,49.46806687781503,55.17976146027284,-1.2567427384888674,-4.32019910658164,10.744599372331493,53.207693284478864,29.971602055748107,19.25970458984375,0.7201854733849018,3.3450744628906364,-12.053118501705967,18.74326742748724,-4.354022019407694,11.044170945188966,27.247412719726583,36.206795124054516,-11.359926116520178,7.699096482298316,2,6.0820465087890625,-0.380096435546875,21.160354614257812,61.07354736328125,46.6287841796875,3,0.07997275428646677,2.086958798197121,362.3861999511719,-1.324326435494685,374.29681396484375,-1.022472031737956,377.3377990722656,0.07997275428646677 3825,2003-02-28,390.2619934082031,391.27569580078125,366.7449951171875,372.1174011230469,2088992.0,0.0526315572859648,1.4321539010826088,1.1548391357382042,63.83493904098318,56.182001327619886,-17.084009692336963,-21.755289574481708,-8.606155884006512,33.025087814873245,27.292025263132103,24.53070068359375,3.5016885685309944,20.830831909179665,4.584985278979218,37.07667853938011,12.707908594079413,28.953755224279917,6.870068225097668,80.45967544911754,29.55545934065077,8.122923315100229,2,-13.431045532226562,-19.8931884765625,1.39385986328125,41.560455322265625,49.6697998046875,4,0.031169043419646547,-1.4516241813054052,370.7489013671875,2.086958798197121,362.3861999511719,-1.324326435494685,374.29681396484375,0.031169043419646547 3826,2003-03-03,387.4744873046875,391.27569580078125,379.6184997558594,389.5018005371094,1555962.0,-0.007142653270363342,3.181875906615212,-0.11173098852600738,58.8689130646101,56.097374384573776,-13.046450295364593,-18.45709225932552,-5.8487513808995,35.42759681276817,25.853761076832104,11.657196044921875,5.975261450343396,17.11835174560548,-1.015058933816988,35.25176242502795,8.051646405894246,26.185057085316714,8.81060692407226,89.58344832200173,39.65365601057606,9.066705339711238,3,-10.643539428710938,-17.992630004882812,-1.3938140869140625,40.80010986328125,41.560302734375,0,0.004578174407274149,1.4321539010826088,390.2619934082031,-1.4516241813054052,370.7489013671875,2.086958798197121,362.3861999511719,0.004578174407274149 3827,2003-03-04,383.4197998046875,393.0495910644531,378.0979919433594,390.2619934082031,1702888.0,-0.010464398645198103,1.4081711899688616,3.3750056449549155,62.39788105129729,56.57517356311222,-8.006235462905693,-14.107819457519156,-1.953596651274779,38.673258290237186,24.45200893350957,14.95159912109375,8.489607889027411,12.417449951171875,-6.634754272927296,31.469654175271046,2.891347839122261,21.94355206322149,12.035266367622057,74.83453585103082,20.997097152330326,9.526102112049596,3,-6.5888519287109375,-13.937942504882812,-2.914276123046875,39.27964782714844,51.190185546875,1,0.028420315347941427,3.181875906615212,387.4744873046875,1.4321539010826088,390.2619934082031,-1.4516241813054052,370.7489013671875,0.028420315347941427 3828,2003-03-05,379.6184997558594,389.552490234375,375.8680114746094,375.8680114746094,2225625.0,-0.009914198616671532,-6.2974384845723215,-0.5481412100532994,59.947668901772005,56.357719391826485,-2.390501980947363,-10.106152166652066,1.6407099683602837,41.76469863417418,22.54268897792391,13.684478759765625,8.647275024736132,8.160000610351574,-11.27412846021923,27.59412968092238,-1.5570639249338,17.877065145636948,15.023138921128975,64.66662866602493,5.9282286926205785,9.717064535285393,3,-2.7875518798828125,-10.136642456054688,0.88702392578125,36.9989013671875,57.27230834960943,2,0.08010698960772755,1.4081711899688616,383.4197998046875,3.181875906615212,387.4744873046875,1.4321539010826088,390.2619934082031,0.08010698960772755 3829,2003-03-06,380.1253967285156,387.22100830078125,375.0570068359375,381.1390075683594,2065059.0,0.0013352799533801196,-1.1818072341916273,-0.2702610337195678,63.46156772783545,57.18189669042936,-2.3499644214429054,-9.545667749373706,0.9284419975140281,40.252346271195336,20.58620880423574,12.16400146484375,8.242128971997943,7.678567504882835,-11.385762808368327,26.742897818133997,-1.8535976517427457,17.210732661508416,13.71908300305796,50.86716267435777,-13.842341691578042,9.53216515662559,3,-3.2944488525390625,-7.349151611328125,-6.968963623046875,26.862152099609375,61.833709716796875,3,0.08200001461149209,-6.2974384845723215,379.6184997558594,1.4081711899688616,383.4197998046875,3.181875906615212,387.4744873046875,0.08200001461149209 3830,2003-03-07,375.56390380859375,379.6184997558594,369.98870849609375,376.0707092285156,5354251.0,-0.011999968850225695,1.5333600947353632,0.5,52.959552396258665,57.104230719218435,1.6722946831958438,-4.937961036900958,5.684823151391299,43.86876357051159,18.914506618189094,10.136688232421875,8.329634186390876,2.9270095825195312,-16.18433603795745,22.038355202996513,-6.62866322771896,12.482682392758022,17.499360156473358,24.175984140994814,-37.57716295356467,9.555672810238486,3,-1.6472625732421875,-2.78765869140625,-2.407470703125,27.1156005859375,67.15548706054688,4,0.1113359971878225,-1.1818072341916273,380.1253967285156,-6.2974384845723215,379.6184997558594,1.4081711899688616,383.4197998046875,0.1113359971878225 3831,2003-03-10,385.1936950683594,391.27569580078125,377.08441162109375,377.08441162109375,3072795.0,0.02564088604391923,-2.5000094082227866,-16.00078280243271,57.46479532576367,57.71492738425314,-7.516375197066338,-13.37749583545667,-3.9772867940126844,33.469780997010275,17.198893381613424,15.7117919921875,7.460351264083442,11.365740966796864,-7.758896858962714,30.49037879255644,1.8034220539170747,20.928059879676653,7.1039774455313704,65.93410519824418,5.8782724906153305,9.562318912879801,3,-11.277053833007812,-8.869598388671875,-13.241012573242188,17.485809326171875,56.511993408203125,0,0.14210538449965293,1.5333600947353632,375.56390380859375,-1.1818072341916273,380.1253967285156,-6.2974384845723215,379.6184997558594,0.14210538449965293 3832,2003-03-11,394.06329345703125,394.06329345703125,382.1527099609375,389.2484130859375,2587210.0,0.023026333250594444,3.9474057829553666,0.5937491767805062,64.76963840999215,59.24144697736972,-14.84873695851013,-21.450803992367582,-12.825822712294098,23.74527645956539,15.464636031430649,11.91058349609375,7.312795012207346,19.031610107421898,-2.0100567607133826,40.07327697555718,8.510776673354258,29.552443541489538,-39.27960205078125,100.0,37.60192520797858,10.52083343406765,3,-19.513092041015625,-17.73919677734375,-22.110610961914062,8.109359741210938,41.30700683593756,1,0.08874588717775245,-2.5000094082227866,385.1936950683594,1.5333600947353632,375.56390380859375,-1.1818072341916273,380.1253967285156,0.08874588717775245 3833,2003-03-12,385.1936950683594,396.1412963867188,382.1527099609375,393.3031005859375,6737016.0,-0.022508055269144234,1.0294200335153645,-1.6842382141544234,55.40541200279775,59.90115199125668,-2.6861430954497223,-11.199441221258382,-4.037793098924851,31.683527304595202,14.07852187726268,13.988586425781307,7.451768718806022,8.920266723632835,-11.394130601087,29.23466404835267,-1.236931938727082,19.077465385992753,-29.62441162109377,58.139510460133735,-1.1695830535038283,10.15719866235991,3,-3.75054931640625,-8.869598388671875,-13.241012573242188,14.698211669921875,55.751708984375,2,0.12828945778677237,3.9474057829553666,394.06329345703125,-2.5000094082227866,385.1936950683594,1.5333600947353632,375.56390380859375,0.12828945778677237 3834,2003-03-13,385.1936950683594,392.593505859375,381.1390075683594,383.1664123535156,4800409.0,0.0,-2.766630874369035,-0.24999153272695115,52.85712221294763,58.681394565919405,-0.4712243611031113,-9.743004574625047,-4.366132716300285,30.58087004090453,12.538316822009934,11.454498291015625,8.059385732155192,7.678521728515648,-11.546801512712364,26.90384496974366,-1.934139892098358,17.291183349129653,-28.001531103515617,58.139510460133735,3.813234757871882,9.612661620614007,3,-2.128692626953125,-8.869598388671875,-13.241012573242188,10.136703491210938,55.751708984375,3,0.13421069373405725,1.0294200335153645,385.1936950683594,3.9474057829553666,394.06329345703125,-2.5000094082227866,385.1936950683594,0.13421069373405725 3835,2003-03-14,382.9129943847656,395.3304138183594,382.9129943847656,390.2619934082031,4292349.0,-0.005920919040974915,-2.3793498662857333,-3.625048923679061,53.16093704148696,58.047175007794614,0.7346489021629168,-5.572495375179642,-2.5287409115658193,31.685901041798786,10.774924809738247,12.41741943359375,9.753388914504967,4.016696166992176,-12.223034920637247,20.2564272546216,-4.103169376822507,12.136561710806859,-24.162865123046856,30.585181341839846,-23.145619564263757,8.119865543814708,3,0.152008056640625,-6.588897705078125,-15.711860656738281,12.417404174804688,58.03240966796875,4,0.1542024243795057,-2.766630874369035,385.1936950683594,1.0294200335153645,385.1936950683594,3.9474057829553666,394.06329345703125,0.1542024243795057 3836,2003-03-17,392.79620361328125,400.3987121582031,381.1390075683594,392.18798828125,3079310.0,0.02581058719199425,1.4358972379614334,-0.08276165639586067,59.733325369253905,57.75111326534535,-9.291376055820706,-14.460694043203489,-13.043661430665793,20.69683505365822,10.341142361512079,19.25970458984375,11.438522904055844,12.797540283203148,-4.093660978428659,29.688741544834954,4.351939652387273,21.243140914019023,-32.550427666562484,60.52634914799826,3.476558825202204,8.445600630815898,3,-7.6024932861328125,-15.71185302734375,-26.406021118164062,2.5341949462890625,42.827484130859375,0,0.12709691895344832,-2.3793498662857333,382.9129943847656,-2.766630874369035,385.1936950683594,1.0294200335153645,385.1936950683594,0.12709691895344832 3837,2003-03-18,395.58380126953125,402.42608642578125,392.79620361328125,398.37139892578125,2676734.0,0.007096803967572063,-1.303030303030303,-4.583241344706472,69.32156179719001,58.7926569203918,-11.367464996688,-16.202894918386505,-16.345567729582626,17.043051550334326,9.752028415949933,9.6298828125,9.932104318088989,14.394078063964855,-3.3877968303470425,32.17595295827675,5.503140616808878,23.285015511120832,-32.928849150123426,67.85709677650584,5.533384399458164,8.890937447155961,3,-9.37640380859375,-17.485763549804688,-29.82714080810547,-0.2534027099609375,48.402587890625,1,0.11659195108347231,1.4358972379614334,392.79620361328125,-2.3793498662857333,382.9129943847656,-2.766630874369035,385.1936950683594,0.11659195108347231 3838,2003-03-19,392.2893981933594,403.2369995117188,388.0320129394531,396.85089111328125,6479778.0,-0.008327952422721219,-1.3255858458795418,1.6363526887370818,63.322940579344134,58.77725390389276,-6.801978607886497,-11.460269545564529,-13.32025139621635,19.176259840164903,8.954730315764191,15.204986572265682,9.209056286374278,9.807249450683571,-7.201689118511524,26.816188019878666,1.302780166085995,18.311718735281147,-26.452755329441686,50.458841027638044,-14.541891236094102,8.504469284597555,3,-5.676544189453125,-13.785903930664062,-25.01226806640625,3.0410003662109375,47.89581298828125,2,0.10981918526988799,-1.303030303030303,395.58380126953125,1.4358972379614334,392.79620361328125,-2.3793498662857333,382.9129943847656,0.10981918526988799 3839,2003-03-20,402.9328918457031,405.46710205078125,384.4841003417969,384.6868896484375,3264533.0,0.02713173922456491,-1.2499971366629852,-4.000006690260987,58.80286915866451,59.42651132193785,-15.499989643020058,-20.984162385759078,-24.147381108684556,7.688732575317317,8.142046877460658,20.983001708984375,8.703038358181857,19.05694885253905,0.14752000805157195,37.96637769702653,9.602234430295312,28.51166327478279,-33.35621331700531,89.58319482477674,25.44166101606237,9.45471442224374,3,-11.657135009765625,-23.314346313476562,-35.60508728027344,-7.6024932861328125,38.01251220703125,3,0.0943395611932012,-1.3255858458795418,392.2893981933594,-1.303030303030303,395.58380126953125,1.4358972379614334,392.79620361328125,0.0943395611932012 3840,2003-03-21,403.1863098144531,415.8572082519531,400.3987121582031,410.535400390625,3179827.0,0.0006289334374991462,-1.392162511245493,-0.40277812622828807,61.31385738489904,59.854184884064004,-12.765548107272764,-20.470884674877084,-24.871211037939986,6.875522441925682,7.343964655650255,15.45849609375,8.785376778943771,18.157321166992176,-2.5190027208145693,38.83364505479892,7.819159223088775,28.495483110895577,-29.302780463105307,63.503585473864455,2.4736939254893713,10.338161943903376,3,-4.688201904296875,-18.372711181640625,-33.831153869628906,-7.8559112548828125,45.868499755859375,4,0.09365172705307878,-1.2499971366629852,402.9328918457031,-1.3255858458795418,392.2893981933594,-1.303030303030303,395.58380126953125,0.09365172705307878 3841,2003-03-24,393.0495910644531,408.25469970703125,392.0360107421875,408.25469970703125,1330542.0,-0.02514152515412771,1.1333210233601811,2.068978261320931,56.37580665171195,58.92153691092176,-1.561487968522215,-9.588323217387313,-15.128151953325414,16.17741102433456,7.782214114253215,16.21868896484375,8.310172625077087,7.235012817382824,-13.40478981763141,27.87481545239706,-3.0848885001242934,17.55491413488994,-13.289746667020552,27.302015302995812,-30.660551306450657,10.31990131750713,3,5.448516845703125,-7.7291412353515625,-23.947860717773438,-1.6724853515625,56.005218505859375,0,0.12185692105306689,-1.392162511245493,403.1863098144531,-1.2499971366629852,402.9328918457031,-1.3255858458795418,392.2893981933594,0.12185692105306689 3842,2003-03-25,400.3987121582031,404.960205078125,392.18798828125,393.1003112792969,2071318.0,0.018697694288008826,-1.7999892956540355,-0.47999662813778876,63.14104790886031,59.78105201159537,-8.847869871873286,-15.68591666165264,-22.97338538321145,8.027719182887267,8.177630197270572,12.772216796875,9.70673727352289,13.279039001464866,-7.5939075500212425,34.151985552950975,2.8425657257218404,23.715512277207893,-15.585236821137698,50.72692148314161,-6.123760107538018,10.436473275743047,3,-1.900604248046875,-15.078262329101562,-31.487037658691406,-9.0216064453125,56.258575439453125,1,0.08797474746127465,1.1333210233601811,393.0495910644531,-1.392162511245493,403.1863098144531,-1.2499971366629852,402.9328918457031,0.08797474746127465 3843,2003-03-26,403.94659423828125,410.73809814453125,401.41241455078125,405.46710205078125,1807392.0,0.00886087285584547,-1.8307395879650215,-0.20833437868486415,64.50618717903069,61.07539256338238,-10.567157917584552,-16.823082414237888,-27.01088889913592,3.635121464992608,7.547775668662196,10.339385986328125,10.069390225855386,14.7489013671875,-3.9144134615268626,33.41221619590186,5.417243952830347,24.080558781544653,-14.786996293131551,62.03559415350076,4.245119993285314,9.331657414357174,3,-5.448486328125,-18.626144409179688,-34.84484100341797,-13.177688598632812,50.429901123046875,2,0.09912150638966932,-1.7999892956540355,400.3987121582031,1.1333210233601811,393.0495910644531,-1.392162511245493,403.1863098144531,0.09912150638966932 3844,2003-03-27,400.3987121582031,405.2643127441406,394.6207885742188,394.8236083984375,1537026.0,-0.008783047389639087,-2.5592646075815506,-3.6666064547206165,65.31246930589262,62.42556281498301,-5.180398852248004,-11.53123062645409,-23.83238881753698,6.341451837935892,6.657880872684224,10.643524169921818,8.828679897459153,9.718528747558594,-7.422779517921413,26.8598370130386,1.1478746148185905,18.289182880298597,-8.210723876953125,35.10613357110738,-25.823634775608404,8.570654132739996,3,-1.900604248046875,-15.078262329101562,-31.296958923339844,-9.629806518554688,62.340576171875,3,0.09936720028139678,-1.8307395879650215,403.94659423828125,-1.7999892956540355,400.3987121582031,1.1333210233601811,393.0495910644531,0.09936720028139678 3845,2003-03-28,402.42608642578125,410.535400390625,397.3576965332031,400.1960144042969,1803943.0,0.005063388582471573,-2.3332973093980014,0.40000547390316665,61.724151247865066,62.64676569038426,-4.6363140153541735,-13.281526984217862,-26.254052000334127,3.580977256116057,7.290768538125492,13.177703857421875,9.414398727034836,11.137698364257801,-6.786464861098864,29.061861589614466,2.1756167515794687,20.099779976936134,-7.805297851562443,55.55570060212457,-4.545204788822346,8.962081612678325,3,-2.25543212890625,-17.105636596679688,-32.994911193847656,-12.417434692382812,60.313201904296875,4,0.0957177452611715,-2.5592646075815506,400.3987121582031,-1.8307395879650215,403.94659423828125,-1.7999892956540355,400.3987121582031,0.0957177452611715 3846,2003-03-31,389.2484130859375,402.42608642578125,381.443115234375,402.42608642578125,1701049.0,-0.0327455743659254,2.1846245767775345,-5.909079712624016,46.90556697472267,60.15609959899899,8.923592442078757,0.037796363735935756,-13.476699957207927,16.054778322012794,7.8275452406176615,20.98297119140625,10.088668077545435,-2.1286712646484602,-19.9908191174506,15.733476588153678,-11.059745191049558,6.802402661752637,26.608795166015625,26.64380407901344,-27.23654084389447,8.93107392640108,3,9.401748657226562,-3.9279632568359375,-19.38641357421875,0.7602386474609375,63.861083984375,0,0.1536458325166532,-2.3332973093980014,402.42608642578125,-2.5592646075815506,400.3987121582031,-1.8307395879650215,403.94659423828125,0.1536458325166532 3847,2003-04-01,394.31671142578125,403.94659423828125,384.6868896484375,400.3987121582031,2777467.0,0.013020729614958704,1.9230608903473527,0.46153828339578423,56.16438582143628,59.36070462589812,4.086382471713307,-4.397749807976368,-18.86199962443169,9.867927113986411,8.258343240009578,19.25970458984375,11.130941637019703,2.3947814941406023,-15.106517368640937,19.89608035692214,-6.355867937250196,11.1454309255314,20.852214965820338,43.94471309605412,-9.008700775225599,8.75064943139078,4,4.3334503173828125,-8.996261596679688,-19.766510009765625,-4.3080596923828125,53.97778320312506,1,0.1388175965117171,2.1846245767775345,389.2484130859375,-2.3332973093980014,402.42608642578125,-2.5592646075815506,400.3987121582031,0.1388175965117171 3848,2003-04-02,410.0285949707031,414.0831909179688,397.8645935058594,397.8645935058594,1558762.0,0.03984584748668252,-1.666654958729531,-2.0,63.8418209787298,59.920588161460934,-9.883978981780388,-18.67188991247724,-34.56779386902167,-6.850129358709296,8.792431716460042,19.766479492187557,11.108576039744321,16.586160278320335,-1.6816813200417755,34.854001876682446,7.45223947913928,25.72008107750139,4.465815197753955,87.5778598475993,33.82305322359403,9.133920799181064,4,-11.378433227539062,-24.708145141601562,-36.68214416503906,-20.019943237304688,25.5950927734375,2,0.11372058729290524,1.9230608903473527,394.31671142578125,2.1846245767775345,389.2484130859375,-2.3332973093980014,402.42608642578125,0.11372058729290524 3849,2003-04-03,411.2956848144531,416.364013671875,401.41241455078125,407.2409973144531,2645138.0,0.0030902475078367075,1.1071433179505485,0.33333500589578263,65.99997522701688,60.441267921696245,-10.996449508643309,-18.428906598177946,-35.748585854069404,-9.385205636956812,9.346344362849349,14.95159912109375,10.035229561133633,16.29473571777345,-2.5003217006605496,35.08979313620745,6.89720700855645,25.692264426990448,-29.852569580078125,85.48625870410247,27.61092515121146,9.397528709216987,4,-12.392120361328125,-25.595123291015625,-37.94923400878906,-24.328033447265625,28.382720947265682,3,0.10474413454230613,-1.666654958729531,410.0285949707031,1.9230608903473527,394.31671142578125,2.1846245767775345,389.2484130859375,0.10474413454230613 3850,2003-04-04,417.377685546875,420.418701171875,410.535400390625,411.802490234375,1831842.0,0.014787416831678168,-1.4375,1.375,64.47760721883478,61.341467984709894,-16.599298480146558,-22.364337557942804,-41.434919622322525,-16.542752381689354,9.616019263355977,9.88330078125,10.131770230732172,20.286047363281227,1.2932101625274868,39.27888456403497,10.789628762904385,29.78246596365807,-35.23615234375001,92.19763974844028,33.22597040491297,9.49641860037686,4,-16.44677734375,-23.79583740234375,-43.777809143066406,-43.84112548828125,20.019927978515625,4,0.10868238613132242,1.1071433179505485,411.2956848144531,-1.666654958729531,410.0285949707031,1.9230608903473527,394.31671142578125,0.10868238613132242 3851,2003-04-07,439.9317932128906,443.2768859863281,410.535400390625,410.535400390625,3245996.0,0.05403764611053363,-1.2275852546713715,5.2727108512874405,71.18642338060786,62.23539859268185,-35.54135784383095,-42.80181247257167,-62.914638402795504,-40.027896492667765,10.50573318523301,32.741485595703125,10.624767503742532,40.103250122070335,13.916221506743227,66.29027873739744,27.00973581440678,53.19676442973389,-56.25917329101566,94.29067591309234,34.93753256926844,13.093514307663565,4,-27.571792602539062,-33.29899597167969,-66.33191680908203,-66.39523315429688,-2.02740478515625,0,0.05184325267928647,-1.4375,417.377685546875,1.1071433179505485,411.2956848144531,-1.666654958729531,410.0285949707031,0.05184325267928647 3852,2003-04-08,429.0347900390625,436.5867004394531,424.9801940917969,433.8497924804688,3253323.0,-0.024769755998414245,1.2561398096955603,-0.16379568984937817,66.36562448605676,62.44200273790697,-22.52376522150837,-30.725827244431457,-50.8924961836351,-29.89196660233216,11.231305079554845,14.95159912109375,10.73372097803815,27.457672119140625,-1.6192809550625498,56.5346251933438,12.919195582039038,41.99614865624221,-41.785914153320334,68.63823610448433,7.822941188657325,14.538476537101584,4,-16.674789428710938,-22.401992797851562,-55.878387451171875,-55.49822998046875,5.82861328125,1,0.056113647634631336,-1.2275852546713715,439.9317932128906,-1.4375,417.377685546875,1.1071433179505485,411.2956848144531,0.056113647634631336 3853,2003-04-09,434.6099853515625,442.9728088378906,425.7403869628906,442.9728088378906,3423637.0,0.012994739452230508,3.1211970821032504,1.7368264270050118,64.775363571066,62.38232432292623,-26.02918697088637,-34.160483274394494,-55.00948217760913,-36.07405819190524,11.95137109955065,17.232421875,12.255446658769017,30.562052917480457,-0.9494621024132357,62.07356793737415,14.80629540753364,46.317810427427275,-43.999428859785155,79.29771871571603,21.207558700635232,15.755757509946843,4,-22.249984741210938,-27.977188110351562,-61.453582763671875,-61.07342529296875,1.013702392578125,2,0.03148687268718464,1.2561398096955603,429.0347900390625,-1.2275852546713715,439.9317932128906,-1.4375,417.377685546875,0.03148687268718464 3854,2003-04-10,436.8908081054688,440.9454040527344,430.8088073730469,433.8497924804688,3198352.0,0.0052479759572512386,-1.2222103284248842,-0.36363503665616914,65.42920536090736,62.79399700215315,-25.243904292398724,-34.11900541591211,-55.68565979892145,-39.10034570152135,12.806005843616225,10.1365966796875,12.772628649864828,30.25802001953133,-3.164873617007686,63.680913656070345,13.546573201261822,46.96946683780084,-43.12027184401842,80.49545472763336,22.136230204319887,16.711446818269522,4,-24.530807495117244,-30.25801086425787,-63.73440551757818,-63.35424804687506,2.280700683593693,3,-0.002900313620290862,3.1211970821032504,434.6099853515625,1.2561398096955603,429.0347900390625,-1.2275852546713715,439.9317932128906,-0.002900313620290862 3855,2003-04-11,441.9591064453125,449.0548095703125,436.3839111328125,436.3839111328125,3905647.0,0.011600835370791707,-3.5454545454545454,1.8333333333333333,73.47927988165038,65.74663176958956,-26.94865179740833,-36.403323369963005,-59.03282464084168,-44.79509278469101,13.62709439796449,12.6708984375,13.097620932082293,32.37401275634767,-2.62124896371796,67.3692744764133,14.876381896314854,49.87164361638048,-45.218189200369466,81.57888899100304,18.494239429107353,17.497630860032817,4,-25.0882568359375,-32.437347412109375,-67.15550994873047,-68.42254638671875,-6.082000732421875,4,-0.00516043373772157,-1.2222103284248842,436.8908081054688,3.1211970821032504,434.6099853515625,1.2561398096955603,429.0347900390625,-0.00516043373772157 3856,2003-04-14,442.7193908691406,447.5343017578125,434.8634033203125,446.0846862792969,2385907.0,0.0017202596637120315,3.0452853718895536,-0.6036192853389385,71.68827626589129,67.47150848564013,-21.597653053919657,-35.02760365443555,-58.6485477879873,-45.84387032511984,14.042881799390747,12.6708984375,13.806479554576583,30.638137817382812,-6.378425237629358,67.65470087239498,12.129856289876727,49.1464193448889,-41.793362238168015,73.68423721315237,8.663133047030087,18.508281527506075,4,-19.259689331054688,-29.6497802734375,-69.3729476928711,-69.18283081054688,-1.26708984375,0,-0.012020655642171807,-3.5454545454545454,441.9591064453125,-1.2222103284248842,436.8908081054688,3.1211970821032504,434.6099853515625,-0.012020655642171807 3857,2003-04-15,441.7056884765625,453.8696899414063,434.8634033203125,445.0000915527344,2329916.0,-0.0022897176258488416,-1.2388028046235735,0.9789342909480022,69.8665958466228,68.14092791540601,-14.700855054918065,-32.02324786134591,-56.52748306588825,-45.22459672842592,14.435603881934627,19.006286621093807,15.007885987346526,27.318341064453136,-11.091232993891879,65.72791512279815,8.113554035280629,46.523128093625644,-36.92935737044269,56.75683299321599,-8.284929387922197,19.2047870291725,4,-14.06463623046875,-24.201339721679688,-66.58531951904297,-68.16912841796875,-3.294403076171875,1,-0.008605956744498267,3.0452853718895536,442.7193908691406,-3.5454545454545454,441.9591064453125,-1.2222103284248842,436.8908081054688,-0.008605956744498267 3858,2003-04-16,435.3703002929688,443.98638916015625,432.8360900878906,443.98638916015625,3352188.0,-0.01434300790973364,1.5882507119278013,2.615371789052423,67.87563990931379,68.34933510232788,-4.908940723961791,-23.499703918919693,-49.135518904595585,-39.316389882741134,15.279477293160332,11.150299072265625,18.713486250739095,18.828907775878974,-19.192747542668656,56.850563094426604,-0.18191988339486898,37.83973543515282,-25.684633303320368,19.780218325991154,-47.02206923228479,19.01082765927382,4,-3.167755126953182,-17.865951538085994,-59.933151245117244,-61.83374023437506,7.095611572265568,2,-0.0011642892781505987,-1.2388028046235735,441.7056884765625,3.0452853718895536,442.7193908691406,-3.5454545454545454,441.9591064453125,-0.0011642892781505987 3859,2003-04-17,440.9454040527344,442.9728088378906,431.8223876953125,431.8223876953125,4185772.0,0.012805429667604784,-1.4444593116413498,-1.0588349885949944,68.99995755043747,68.85181847250597,-6.521768152924153,-27.490439012117577,-53.24069244678475,-45.258222441453825,16.491389832516916,11.150421142578125,21.700886461703988,22.503385925292946,-16.443100253121486,61.44987210370738,3.0301428360857017,41.97662901450019,-26.841334767910155,41.379286479543005,-25.736653874599888,19.473243089207227,4,-8.74285888671875,-23.441055297851562,-62.06178283691406,-67.40884399414062,-6.842193603515568,3,-0.012068878050846665,1.5882507119278013,435.3703002929688,-1.2388028046235735,441.7056884765625,3.0452853718895536,442.7193908691406,-0.012068878050846665 3860,2003-04-18,440.9454040527344,440.9454040527344,440.9454040527344,440.9454040527344,0.0,0.0,1.0,0.0,79.31028039129586,69.75446925147129,-3.15935802631833,-25.84148657809925,-52.10809053406177,-45.58821023236089,16.94317703219646,0.0,22.832393087544062,20.615431213378884,-18.87424768844278,60.105110115200546,0.8705917624680524,40.360270664289715,-22.86477270225197,41.379286479543005,-29.5814729738806,19.744839450910817,4,-1.5204620361328125,-23.441055297851562,-61.2508544921875,-67.40884399414062,-6.79150390625,4,-0.004022936280473677,-1.4444593116413498,440.9454040527344,1.5882507119278013,435.3703002929688,-1.2388028046235735,441.7056884765625,-0.004022936280473677 3861,2003-04-21,440.9454040527344,440.9454040527344,440.9454040527344,440.9454040527344,0.0,0.0,1.0,0.0,78.04872407254094,71.05259142774732,-3.3530677696637667,-23.261923345002288,-50.61718139949596,-45.840621851134244,18.22962413682882,0.0,23.862027164340873,18.22064056396482,-20.094922697322886,56.53620382525253,-0.9371410666790325,37.378422194608675,-19.285866843159567,41.379286479543005,-31.635673881885815,19.15778163064385,4,-1.1403656005859375,-23.441055297851562,-61.2508544921875,-67.40884399414062,-0.506805419921875,0,-0.011494162980861033,1.0,440.9454040527344,-1.4444593116413498,440.9454040527344,1.5882507119278013,435.3703002929688,-0.011494162980861033 3862,2003-04-22,435.6236877441406,456.1505126953125,433.8497924804688,456.1505126953125,1723560.0,-0.012068878050846665,1.1728367897023984,-100.0,67.59579396116214,71.36597258220245,3.354315084637676,-15.985517972693856,-44.113424176529065,-40.7238974794418,19.865470039922293,22.300720214843693,24.732986901320714,11.137675476074207,-26.07941476008483,48.354765712233245,-7.470869642005312,29.746220594153726,-10.74313526138269,15.625125441554271,-53.25310681066014,18.60854511807952,4,7.8559722900390625,-16.826873779296875,-54.484657287597656,-62.087127685546875,10.643524169921875,1,0.013379927320833263,1.0,440.9454040527344,1.0,440.9454040527344,-1.4444593116413498,440.9454040527344,0.013379927320833263 3863,2003-04-23,443.98638916015625,449.5616149902344,434.8634033203125,437.1948852539063,2557669.0,0.01919707686081429,-1.5663718228805883,-0.33085993193809626,70.47614277975451,71.9267434065188,-3.954309618471541,-22.340125212449095,-50.86208984791517,-49.504009469006405,21.129161547917754,14.698211669921875,22.94002445607282,17.498387145996105,-19.372707862602795,54.369482154595005,-0.9371603583033448,35.933934650295555,-15.35344145189174,49.99974911689146,-16.084610851800214,18.43554750429944,4,6.103515625e-05,-25.1895751953125,-61.83367156982422,-70.4498291015625,-0.50677490234375,2,-0.012556924932567104,1.1728367897023984,435.6236877441406,1.0,440.9454040527344,1.0,440.9454040527344,-0.012556924932567104 3864,2003-04-24,440.1852111816406,446.0137939453125,437.3976135253906,442.9728088378906,3174954.0,-0.008561474115695189,-1.0605987621883575,-0.41045366309584064,64.7058985577001,70.9519232594132,0.4060208540996655,-16.237940122226462,-45.45776822436915,-46.15467560064485,23.10868160520998,8.616180419921875,22.32975027986197,11.707884216308571,-23.491795933089747,46.90756436570689,-5.891955858390588,29.30772429100773,-8.25015567493034,28.409031816626573,-32.95229483474031,17.599840074699166,4,3.801239013671875,-21.388397216796875,-57.627037048339844,-66.902099609375,15.965301513671875,3,0.0051812296861846185,-1.5663718228805883,443.98638916015625,1.1728367897023984,435.6236877441406,1.0,440.9454040527344,0.0051812296861846185 3865,2003-04-25,440.9454040527344,447.5343017578125,435.8771057128906,440.7427062988281,3110068.0,0.001726984123462616,-1.3469528192335813,-0.07271413557540725,50.90904214207048,68.64311946787757,-0.5733850915117955,-14.719053385765562,-44.409539191748365,-47.318323446608304,24.77492455394045,11.657196044921875,21.662394364785143,10.542111206054699,-22.823272568561492,43.90749498067089,-6.140580681253425,27.224803093362823,-6.104493683391809,31.817858364693635,-24.3297828170095,16.6826918873081,4,3.041046142578125,-22.148590087890625,-55.498252868652344,-67.66229248046875,20.52679443359375,4,-0.0155170992613346,-1.0605987621883575,440.1852111816406,-1.5663718228805883,443.98638916015625,1.1728367897023984,435.6236877441406,-0.0155170992613346 3866,2003-04-28,449.0548095703125,450.87939453125,436.68798828125,440.9454040527344,1774644.0,0.018390951448965076,1.4137968622260286,40.007377295995184,68.8996522087854,68.53568128589563,-8.59327840623098,-19.097311228901617,-51.07735188877194,-55.8043100330342,26.966640455623843,14.19140625,20.907447991849608,15.661196899414051,-12.485960229087539,43.80835402791564,1.5876183351632562,29.734775463664846,7.095703125,68.18173109818672,13.05168313968742,14.073578564250795,4,-5.068359375,-30.25799560546875,-57.398956298828125,-71.08345031738281,4.0546875,0,-0.03318283003824496,-1.3469528192335813,440.9454040527344,-1.0605987621883575,440.1852111816406,-1.5663718228805883,443.98638916015625,-0.03318283003824496 3867,2003-04-29,449.0548095703125,456.65728759765625,446.82470703125,455.6435852050781,905974.0,0.0,1.2823525244833265,-0.8124856526762227,65.24075948780171,68.24291679461649,-8.315655703744824,-15.585272311292556,-49.638716204886805,-56.014767493918384,29.50453855701959,9.83258056640625,18.803937330542794,12.924291992187477,-9.23162710030033,35.080211084675284,1.846332445943574,24.00225153843138,-12.3668212890625,65.11646143204013,12.504649355915717,11.077959546243898,4,-4.814971923828125,-30.004608154296875,-57.145530700683594,-71.08345031738281,-2.534210205078125,1,-0.019187437154374543,1.4137968622260286,449.0548095703125,-1.3469528192335813,440.9454040527344,-1.0605987621883575,440.1852111816406,-0.019187437154374543 3868,2003-04-30,456.65728759765625,456.65728759765625,442.2632141113281,446.0137939453125,1478087.0,0.01692995568763278,1.7047647993210346,-1.6153977980648537,68.7500578966383,68.21515016641659,-14.05953835605095,-20.569965855134797,-55.51299446764949,-63.85037383462145,31.86725996291194,14.394073486328125,17.179413834618288,18.195335388183594,-2.1336884125536244,38.52435918892081,8.030823487814985,28.359847288552203,-19.96929931640625,100.0,48.81202344485813,10.16451190036861,4,-11.40374755859375,-37.607086181640625,-64.74800872802734,-78.68592834472656,2.787597656250057,2,-0.022752457840436446,1.2823525244833265,449.0548095703125,1.4137968622260286,449.0548095703125,-1.3469528192335813,440.9454040527344,-0.022752457840436446 3869,2003-05-01,454.3764953613281,457.1640930175781,450.0683898925781,450.1445007324219,2999183.0,-0.004994538132363391,-2.2369311300135037,0.39761329946153007,62.43655536028122,66.3402918296372,-10.80997273413442,-15.701191272049186,-51.772639513305194,-61.802153435059495,34.20068307552583,7.095703125,15.82770520703059,13.76050262451173,-3.3182470460287163,30.839252295052177,5.221127789241507,22.299877459781953,-17.289121093749998,86.9046868100675,37.9267339907757,8.539374835270216,5,-8.869552612304688,-35.07289123535156,-62.46721649169922,-76.40513610839844,9.376495361328125,3,-0.023982052801499454,1.7047647993210346,456.65728759765625,1.2823525244833265,449.0548095703125,1.4137968622260286,449.0548095703125,-0.023982052801499454 3870,2003-05-02,462.7392883300781,462.7392883300781,447.2301940917969,447.2301940917969,800026.0,0.018404985852315647,1.0,3.6647244616871224,67.40090419385953,65.15720073200593,-17.60784807222825,-21.598739946242745,-58.71199471110981,-70.34315788514198,36.47391523054429,15.50909423828125,15.354268371805574,19.85521545410154,3.750067107803261,35.96036380039982,11.8026412809524,27.90778962725068,-24.848845312499975,100.0,51.91045994497783,8.052574173149132,5,-14.444747924804688,-40.64808654785156,-70.83000946044922,-84.76792907714844,-4.561492919921875,4,-0.014238634585239218,-2.2369311300135037,454.3764953613281,1.7047647993210346,456.65728759765625,1.2823525244833265,449.0548095703125,-0.014238634585239218 3871,2003-05-05,462.7392883300781,462.7392883300781,462.7392883300781,462.7392883300781,0.0,0.0,1.0,0.0,68.60993521358137,65.26988309338584,-15.859022778959854,-20.872599263736276,-57.1693423835801,-70.64456898923106,37.50163827722722,0.0,14.298417052742934,18.7148406982422,0.41017002991299023,37.01951136657141,9.562505364077595,27.867176032406803,-23.357914593749967,100.0,50.817157393269596,9.152335334164599,5,-13.937942504882812,-40.64808654785156,-69.99373626708984,-84.76792907714844,-4.561492919921875,0,-0.0027382370066796335,1.0,462.7392883300781,-2.2369311300135037,454.3764953613281,1.7047647993210346,456.65728759765625,-0.0027382370066796335 3872,2003-05-06,453.1094970703125,465.9830017089844,447.02740478515625,458.98870849609375,3822711.0,-0.020810403401270272,-1.1011118891290597,-100.0,64.83057852926524,64.6425981766648,-3.897935949334453,-9.85182233737362,-45.97895662492135,-60.760200449937315,37.8780549290057,18.955596923828125,12.193695470293676,7.881314086914074,-9.411266079947666,25.173894253775813,-0.7649759965167959,16.527604170344944,-12.32664845835933,45.72672885172081,-6.8789417584969215,8.646290083430875,5,-2.179443359375,-27.774551391601562,-61.12419128417969,-75.13813781738281,5.575103759765625,1,0.0,1.0,462.7392883300781,1.0,462.7392883300781,-2.2369311300135037,454.3764953613281,0.0 3873,2003-05-07,448.2944946289063,452.60260009765625,443.4796142578125,452.60260009765625,4806777.0,-0.010626575855369969,3.2352657826136233,0.7327692706981476,56.22318550398207,63.70007450402948,1.779578782878616,-4.172996831919079,-39.243160920961884,-55.5784588930191,37.813711101551114,9.6298828125,10.255278899135703,2.382086181640659,-14.210246660148584,18.974419023429903,-5.914080239253963,10.67825260253528,-5.495633769190647,21.39624703854561,-31.281595267582958,8.296166420894618,5,2.635559082031193,-16.370697021484432,-56.309188842773494,-70.32313537597662,12.924316406249943,2,-0.003956986500894599,-1.1011118891290597,453.1094970703125,1.0,462.7392883300781,1.0,462.7392883300781,-0.003956986500894599 3874,2003-05-08,435.6236877441406,447.88909912109375,428.0212097167969,446.2672119140625,2832701.0,-0.028264471316460038,1.8613036990807785,2.4705811515357916,46.2897730996103,63.186822388200575,15.34944560295395,8.851852313924553,-25.028790168988962,-42.60277805847329,37.2770373305025,20.273284912109432,9.714326264850229,-10.225364685058594,-26.971703732961203,6.520974362844015,-18.59853420900987,-1.8521951611073177,30.35931396484375,20.02665740571028,-32.672551037949816,8.373169523951303,5,11.37841796875,-1.9259796142578125,-43.63838195800781,-57.65232849121094,20.0198974609375,3,0.054682971059546226,3.2352657826136233,448.2944946289063,-1.1011118891290597,453.1094970703125,1.0,462.7392883300781,0.054682971059546226 3875,2003-05-09,439.6784057617188,445.0000915527344,431.6805114746094,439.4248962402344,2978297.0,0.009307845582446017,1.44465915551336,-0.02381819380847919,49.16393563450235,60.993964991058014,12.40010728893634,4.86704510530393,-28.09006472018956,-46.1721867399271,36.307549411560444,13.319580078125,8.200001860010047,-6.056611633300747,-22.94494152122934,10.831718254627845,-14.500776577265071,2.387553310663577,25.5453601074218,30.70770749526516,-22.45579866237268,8.444164943964305,5,7.323699951171818,-1.4192047119141193,-47.37634277343756,-61.45364379882818,10.1365966796875,4,0.054754986020360885,1.8613036990807785,435.6236877441406,3.2352657826136233,448.2944946289063,-1.1011118891290597,453.1094970703125,0.054754986020360885 3876,2003-05-12,437.3976135253906,446.3179016113281,432.3293151855469,446.3179016113281,1532421.0,-0.005187410176255569,2.1363530619226823,-35.1871915252118,51.21951731216101,59.436049193764596,14.363954243248486,7.09232818911903,-24.73198596850267,-43.49534864202815,35.44584704439862,13.98858642578125,7.507460898555678,-8.071315002441395,-25.323480356412063,9.180850351529273,-16.69739767942673,0.5547676745439389,27.082101220703123,24.699581649157672,-31.840312296132694,8.626082676985334,5,9.6044921875,0.8615875244140625,-40.1412353515625,-57.1455078125,8.36279296875,0,0.04750867687018001,1.44465915551336,439.6784057617188,1.8613036990807785,435.6236877441406,3.2352657826136233,448.2944946289063,0.04750867687018001 3877,2003-05-13,437.9043884277344,444.2904968261719,435.3703002929688,437.3976135253906,3202470.0,0.0011586137799408647,-2.9111649316242327,-0.05681149503934314,45.3125036750611,56.83187650247824,13.53221341839145,6.625879975917883,-24.002659576886572,-43.639572725060475,34.22662733286943,8.920196533203068,8.153258735116708,-7.374475097656273,-24.883056703576187,10.134106508263642,-16.1287659006162,1.3798157053036562,25.846156217773455,40.20593854867204,-16.452326621164772,8.75429080295995,5,9.09771728515625,7.57720947265625,-28.407989501953125,-46.22319030761719,8.109405517578125,1,0.04629642341610718,2.1363530619226823,437.3976135253906,1.44465915551336,439.6784057617188,1.8613036990807785,435.6236877441406,0.04629642341610718 3878,2003-05-14,434.8634033203125,440.4385986328125,431.8223876953125,439.9317932128906,1921287.0,-0.006944404275874727,1.8333475501141523,-10.001264603155485,45.84976474424118,54.988899767362675,14.702782181376108,10.147194449550852,-19.612877946141225,-40.25003929085108,33.22870671044023,8.6162109375,6.934799019698801,-10.390115356445335,-27.9604484900251,7.18021777713443,-19.175281923235218,-1.6049487896554524,28.172554626621093,34.43845223960149,-24.727662501968148,8.785166566789893,5,12.138702392578125,10.998291015625,-25.36700439453125,-43.18220520019531,6.082000732421875,2,0.05477857489934457,-2.9111649316242327,437.9043884277344,2.1363530619226823,437.3976135253906,1.44465915551336,439.6784057617188,0.05477857489934457 3879,2003-05-15,435.6236877441406,437.9043884277344,431.8223876953125,435.8771057128906,834752.0,0.0017483292869051592,1.8235952509138307,0.04999969894208248,45.84984206828667,52.59433730896569,12.295691889011664,9.452408210142664,-19.00406331737213,-40.653815839602885,32.287239462635064,6.082000732421875,6.008548994306409,-9.363745117187477,-27.36469035244039,8.637200118065437,-18.364217734813963,-0.36327249956099195,26.711975238190234,26.939066546020126,-34.212249554098904,9.000472617626468,5,11.37841796875,11.37841796875,-26.127288818359375,-43.94248962402344,7.34912109375,3,0.058755122852843344,1.8333475501141523,434.8634033203125,-2.9111649316242327,437.9043884277344,2.1363530619226823,437.3976135253906,0.058755122852843344 3880,2003-05-16,439.1715087890625,449.8150024414063,433.8497924804688,434.6099853515625,3959919.0,0.008144233531684364,-4.250065230917546,-18.0,41.702102146421566,49.60457807928127,5.647059539889199,6.076418537936888,-20.96627841371219,-43.59428443245167,31.493142170496714,15.9652099609375,4.1601594776587945,-5.72722930908202,-23.829228501824673,12.374769883660633,-14.778228905453375,3.323770287289335,22.47786512795767,40.845208978564344,-18.614718642190795,9.050999596371339,5,7.830596923828125,7.830596923828125,-29.67510986328125,-47.49031066894531,-6.335418701171875,4,0.037507160838904374,1.8235952509138307,435.6236877441406,1.8333475501141523,434.8634033203125,-2.9111649316242327,437.9043884277344,0.037507160838904374 3881,2003-05-19,435.8771057128906,441.24951171875,430.8088073730469,439.627685546875,1435743.0,-0.007501404372190712,1.9855183758241086,-0.8222208841789767,39.51611767590811,46.79186020668604,5.286253654840493,9.456487844788,-16.402303331556425,-39.875465981403295,30.54927378683619,10.440704345703125,2.7147403824388334,-8.768217468261696,-27.241343887575454,9.704908951052062,-18.004780677918575,0.4683457413951828,25.099704920125077,26.666559622347563,-30.75275143276444,9.236563209656891,5,4.4347991943359375,11.125,-22.680801391601562,-38.01255798339844,-7.095703125,0,0.03197666623421247,-4.250065230917546,439.1715087890625,1.8235952509138307,435.6236877441406,1.8333475501141523,434.8634033203125,0.03197666623421247 3882,2003-05-20,441.4523010253906,444.7973937988281,435.6744079589844,435.6744079589844,1521991.0,0.012790750510700999,-2.157893624887762,-1.5405332834278553,37.50004390465417,44.711511140094046,-2.365128734706275,4.574904535922656,-20.902903969947943,-45.01379585593088,28.859682884745663,9.12298583984375,0.12180392617761981,-3.4844528198242415,-21.537443512335244,14.568537872686761,-12.510948166079743,5.54204252643126,18.8653975893007,56.00012845318266,3.803115987855797,9.02649534625549,5,-2.5341949462890625,5.5498046875,-23.187644958496094,-43.58775329589844,-14.19140625,1,0.009758937621897612,1.9855183758241086,435.8771057128906,-4.250065230917546,439.1715087890625,1.8235952509138307,435.6236877441406,0.009758937621897612 3883,2003-05-21,438.4112854003906,442.9728088378906,436.1812133789063,442.2632141113281,1434709.0,-0.006888661850751321,1.5769088256408854,-0.6666666666666666,37.037097607076014,43.683436085368015,-0.9761286571183518,7.56467690183274,-16.51453731074082,-41.5491630062545,27.078784390834347,6.791595458984318,-2.859909235265377,-6.24671325683596,-24.532164492732477,12.038737979060556,-15.389438874784219,2.896012361112298,21.260483436342838,39.99999999999988,-7.484237323307433,9.14272561794826,5,1.9006195068359375,8.5908203125,-15.838584899902344,-34.59144592285156,-7.60247802734375,2,0.017341042071895352,-2.157893624887762,441.4523010253906,1.9855183758241086,435.8771057128906,-4.250065230917546,439.1715087890625,0.017341042071895352 3884,2003-05-22,442.4659118652344,454.6300048828125,435.6744079589844,438.7153930664063,1376292.0,0.00924845367778504,-2.8557067081327534,-0.9736729519885766,32.30086279290842,41.80976132519091,-4.423271574778937,3.8890702134605135,-19.146918168007687,-45.27368453019824,25.529302968975486,18.955596923828125,-5.040201984854264,-2.306121826171875,-20.502353591643555,15.890109939299805,-11.404237708907715,6.791994056563965,16.57284578910037,48.93584584657681,7.760123895415063,9.098115882735854,5,0.2534942626953125,4.53619384765625,-17.612464904785156,-38.64607238769531,-9.37640380859375,3,-0.0034364405748009696,1.5769088256408854,438.4112854003906,-2.157893624887762,441.4523010253906,1.9855183758241086,435.8771057128906,-0.0034364405748009696 3885,2003-05-23,434.1032104492188,440.5906982421875,432.8360900878906,437.9043884277344,1138329.0,-0.01890021624663074,-1.4480175723389805,-1.0135072459051078,28.18533285287525,39.250407496381385,3.425666273726165,12.345868124146648,-9.356297793362955,-36.66661969473006,23.786236549520556,9.62982177734375,-6.575046614007704,-10.326713562011662,-29.074785485414793,8.42135836139147,-19.700749523713228,-0.9526776003100963,24.31519624636519,13.829712275469669,-19.082873561418744,9.374035961701557,5,8.61619567871088,12.898895263671818,-9.249763488769588,-30.283370971679744,-3.547912597656307,4,0.02043200366911213,-2.8557067081327534,442.4659118652344,1.5769088256408854,438.4112854003906,-2.157893624887762,441.4523010253906,0.02043200366911213 3886,2003-05-26,434.1539001464844,434.1539001464844,434.1539001464844,434.1539001464844,0.0,0.00011676876845290174,1.0,-0.0,33.09221231932938,37.89259734574452,3.2033326563778814,11.722626660434912,-8.267653036933893,-36.615838460425664,21.771168781301604,0.05068969726556816,-6.439987954060712,-9.530978393554676,-28.685110551645266,9.623153764535914,-19.1080444726,0.046087685490647345,23.65656260952386,6.046688128288031,-24.202150103131643,9.577066079045295,5,8.565505981445312,12.84820556640625,-5.6892547607421875,-30.334060668945312,-3.85198974609375,0,-0.0030353523442934183,-1.4480175723389805,434.1032104492188,-2.8557067081327534,442.4659118652344,1.5769088256408854,438.4112854003906,-0.0030353523442934183 3887,2003-05-27,440.4385986328125,449.0548095703125,427.5650024414063,427.5650024414063,1818946.0,0.014475738866350563,-2.3385864849872906,100.0,43.17181574921109,37.59504745740785,-2.9995153200619598,5.016526113276427,-13.406364069036613,-42.71293478566815,19.723381703112683,21.489807128906193,-6.711980353221975,-2.8154693603515852,-21.848260556411105,16.217321835707935,-12.331864958381345,6.700926237678175,16.776079062411497,47.56547212318423,15.527765863505358,9.516395598029774,5,0.658905029296875,6.3354034423828125,-11.783905029296875,-36.61875915527344,-11.657196044921875,1,-0.026467244426595538,1.0,434.1539001464844,-1.4480175723389805,434.1032104492188,-2.8557067081327534,442.4659118652344,-0.026467244426595538 3888,2003-05-28,446.2672119140625,451.08209228515625,432.0758056640625,432.3293151855469,2008115.0,0.013233656857829734,-1.6315538175188187,1.0826731335428952,60.50002679446119,39.22284576031613,-7.867762224989974,-1.7185051453760707,-17.89142841526632,-48.17247967077816,18.24186448749839,19.00628662109375,-6.861950365664711,3.5326477050781477,-14.500707211047825,21.56600262120412,-5.4840297529848385,12.549325163141134,9.761478771008797,69.10108178687642,34.07577022888511,9.016677458062999,5,-5.169708251953125,0.5067901611328125,-15.128974914550781,-41.30696105957031,-8.362823486328125,2,-0.042589544181731,-2.3385864849872906,440.4385986328125,1.0,434.1539001464844,-1.4480175723389805,434.1032104492188,-0.042589544181731 3889,2003-05-29,443.4796142578125,454.6300048828125,441.7564086914063,454.6300048828125,1071229.0,-0.006246476509654042,1.3090843405149661,-0.8000052548952634,53.846115842323954,40.57218061541639,-4.3008964648229835,0.2222633862419343,-14.108096992343803,-45.044462444380144,16.72703943066599,12.873596191406193,-6.610939922761588,1.2898941040039062,-15.901244451733987,18.4810326597418,-7.3056751738650405,9.885463381872853,11.410528897512222,58.80144238250189,22.270376314825484,8.595569277868936,5,-2.382110595703125,3.2943878173828125,-12.087982177734375,-38.51936340332031,-6.082000732421875,3,-0.02857134009636708,-1.6315538175188187,446.2672119140625,-2.3385864849872906,440.4385986328125,1.0,434.1539001464844,-0.02857134009636708 3890,2003-05-30,456.1505126953125,456.1505126953125,425.7403869628906,445.10150146484375,2533805.0,0.028571546538177284,4.504587713435012,-0.9909079961464354,65.67802858858838,43.479059605714205,-15.991742912013592,-13.668341742122948,-25.623664511523202,-57.43942538348949,14.22348311721674,30.410125732421875,-5.811665953521924,14.29023132324221,-1.4326369763481352,30.013099622832556,6.4287971734470375,22.151665473037383,-28.585510253906193,100.0,59.412317668389825,7.861434149795176,5,-15.205062866210938,-10.288818359375,-24.758880615234375,-51.19026184082031,-16.725616455078125,4,-0.05055569159049822,1.3090843405149661,443.4796142578125,-1.6315538175188187,446.2672119140625,-2.3385864849872906,440.4385986328125,-0.05055569159049822 3891,2003-06-02,461.4721984863281,462.2325134277344,449.5920104980469,453.1094970703125,2630376.0,0.011666512791075778,1.5579437838305177,0.7568732840957426,68.23535023244308,46.894093642135196,-19.334143877997462,-20.12145963795308,-29.377573770332788,-62.35027040855448,11.729133398622226,12.6405029296875,-4.830141690095331,19.675271606445335,4.30027566155843,35.05026755133224,11.987773634001883,27.362769578888788,-35.7318115234375,97.91649592648778,54.914326148354476,7.687497972443465,6,-17.485748291015625,-15.610504150390625,-30.08056640625,-56.51194763183594,-15.965301513671875,0,-0.06699623668809507,4.504587713435012,456.1505126953125,1.3090843405149661,443.4796142578125,-1.6315538175188187,446.2672119140625,-0.06699623668809507 3892,2003-06-03,453.1094970703125,461.21881103515625,448.34521484375,461.21881103515625,1687825.0,-0.018121788145517903,2.175014864936062,-0.9697002871958808,63.04355793689926,49.78370034544889,-10.218565240351097,-12.394216127587583,-19.748867373308315,-53.710206450745375,11.08283046294208,13.126983642578125,-3.9329943205030986,11.31257019042971,-4.062425754457195,26.687566135316615,3.625072217986258,19.000068162873163,-27.369110107421875,75.00004181392136,29.637568324854755,7.687497972443465,6,-9.123046875,-7.247802734375,-21.717864990234375,-48.14924621582031,-11.150390625,1,-0.05033570652875241,1.5579437838305177,461.4721984863281,4.504587713435012,456.1505126953125,1.3090843405149661,443.4796142578125,-0.05033570652875241 3893,2003-06-04,446.5205993652344,452.39990234375,443.78369140625,443.78369140625,1099824.0,-0.014541513139054052,-5.296310337522161,-0.3375017875556024,57.19063572090822,52.5492306707822,-2.6355472765338277,-6.26630489838692,-12.058802316587276,-46.89158259592034,10.633168118713465,9.3258056640625,-2.650316787881934,4.812367248535168,-10.424653017738876,20.04938751480921,-2.8061428846018543,12.43087738167219,-19.320527343749973,56.94437243157988,8.869293522272244,7.618510133137033,6,-2.534149169921875,-0.658905029296875,-14.875579833984375,-40.80010986328125,-3.294403076171875,2,-0.03972761122904844,2.175014864936062,453.1094970703125,1.5579437838305177,461.4721984863281,4.504587713435012,456.1505126953125,-0.03972761122904844 3894,2003-06-05,459.4448852539063,466.287109375,449.3284912109375,449.3284912109375,1720918.0,0.028944433710437645,-2.3527001997019554,3.6962858066746413,61.90478579851122,56.29583655363064,-14.41385409284345,-18.25015826217094,-23.59465949447491,-59.42368338190056,11.825986175774922,19.766510009765625,-1.2406981778473778,16.545593261718807,-0.325353100989048,33.41653962442666,8.11012008036488,24.981066443072734,-30.84351557617191,83.12508702540592,32.725376800924934,8.435473181353913,6,-13.431137084960994,-13.431137084960994,-27.293014526367244,-53.72439575195318,-15.204986572265682,3,-0.04688374496598835,-5.296310337522161,446.5205993652344,2.175014864936062,453.1094970703125,1.5579437838305177,461.4721984863281,-0.04688374496598835 3895,2003-06-06,463.75299072265625,472.3691101074219,451.89300537109375,461.3201904296875,2588884.0,0.009376762277741202,1.0824880816407607,0.24048097401461127,66.17649194378164,59.971867623014234,-15.727784646331088,-21.778789485963557,-26.501007629869775,-63.330803083462,13.206274769097003,20.476104736328125,0.6855171920150269,19.649969482421852,0.46933062223729394,38.83060834260641,10.059650052329573,29.24028891251413,-32.890476663085906,69.85834115344827,15.776744011740277,9.590319430092272,6,-14.6982421875,-14.6982421875,-31.34771728515625,-57.77909851074219,-12.417480468749943,4,-0.05683063554198675,-2.3527001997019554,459.4448852539063,-5.296310337522161,446.5205993652344,2.175014864936062,453.1094970703125,-0.05683063554198675 3896,2003-06-09,458.17779541015625,466.287109375,446.62200927734375,456.1505126953125,2828416.0,-0.01202190697209804,1.155562468848368,0.8333124263027171,59.70587391489606,61.80898519697922,-7.13695206092882,-15.354190448130453,-19.135117247618382,-57.306090207584305,14.471562810982283,19.66510009765625,2.589404687145702,13.035765075683571,-6.853699398103515,32.92522954947066,3.0910328387899995,22.980497312577143,-23.994753666757788,50.354707602432825,-3.3402791832660625,9.944732236893547,6,-9.123046875,-9.123046875,-22.98492431640625,-49.41630554199219,-11.150390625,0,-0.04092930595454647,1.0824880816407607,463.75299072265625,-2.3527001997019554,459.4448852539063,-5.296310337522161,446.5205993652344,-0.04092930595454647 3897,2003-06-10,458.17779541015625,464.7666015625,452.0957946777344,453.0080871582031,2453881.0,0.0,-2.6231843587606734,2.5500677404786996,61.890245581468456,61.96345395109113,-4.867939869575139,-14.500953791215125,-17.470893326644216,-56.835823116257984,15.805228590887587,12.670806884765625,5.828671708882609,12.0220947265625,-8.374259154055437,32.41844860718044,1.823917786253503,22.220271666871497,-20.939868197635917,50.354707602432825,-4.8630589137866025,10.198176940308972,6,-9.123046875,-9.123046875,-22.731521606445312,-49.41630554199219,-22.300689697265625,1,-0.02765498146010581,1.155562468848368,458.17779541015625,1.0824880816407607,463.75299072265625,-2.3527001997019554,459.4448852539063,-0.02765498146010581 3898,2003-06-11,458.6846008300781,460.5091857910156,446.0137939453125,446.0137939453125,2842808.0,0.0011061326519941073,-1.2879982273475001,2.4509713638054085,60.19109135229752,62.66845122997709,-3.830970799024385,-13.841281270334093,-16.77979147227984,-56.791806115820236,16.80361392403757,14.495391845703125,8.72813609925538,11.337840270996082,-9.064111812133262,31.739792354125427,1.13686422943141,21.538816312560755,-18.63617898596567,48.07685404655568,-7.607724495705185,10.200976041564664,6,-9.629852294921875,-9.629852294921875,-20.552101135253906,-48.30125427246094,-32.437286376953125,2,-0.03646404164102657,-2.6231843587606734,458.17779541015625,1.155562468848368,458.17779541015625,1.0824880816407607,463.75299072265625,-0.03646404164102657 3899,2003-06-12,461.21881103515625,471.3554992675781,456.1505126953125,463.651611328125,3405135.0,0.005524951569100045,-1.419366116822135,-0.19200042389516303,68.3848578248476,62.9692100340059,-4.00547099686878,-15.135665097604033,-18.102796748480046,-58.722493660097825,18.099052969373943,15.204986572265625,10.750130618289347,12.59229431152346,-7.924123572098324,33.108712195145245,2.334085369712568,22.850503253334352,-18.58473412997904,57.692410124465766,-3.150764448517954,10.25820894181088,6,-3.1424102783203125,-12.1640625,-19.791885375976562,-50.83546447753906,-21.287017822265625,3,-0.03901101671397844,-1.2879982273475001,458.6846008300781,-2.6231843587606734,458.17779541015625,1.155562468848368,458.17779541015625,-0.03901101671397844 3900,2003-06-13,455.6435852050781,461.21881103515625,454.12310791015625,461.01611328125,1779886.0,-0.01208802784423546,1.4561429454236232,2.208372011339973,63.55492468866026,62.44916275136336,1.6654220389276588,-8.709668424588017,-11.552249238672005,-52.45269519381844,18.82936145215331,7.095703125,11.190197820143453,6.1934646606445085,-14.045433651065991,26.43236297235501,-3.9259844952107414,16.31291381649976,-10.630705643721342,37.99977601075148,-28.54481989066027,10.11944915585525,6,2.4328155517578125,-6.588836669921875,-15.293678283691406,-45.26023864746094,-20.780181884765625,4,-0.02502764637475341,-1.419366116822135,461.21881103515625,-1.2879982273475001,458.6846008300781,-2.6231843587606734,458.17779541015625,-0.02502764637475341 3901,2003-06-16,449.8150024414063,455.8970031738281,446.7739868164063,448.54791259765625,2220294.0,-0.012791978100708867,-2.7894610080114237,-0.23584610927764665,55.948528153312786,61.66082610874264,6.332462345630063,-1.879729089509567,-5.523061959392919,-45.75406315999038,19.670919693122904,9.123016357421818,12.218660972079135,-0.3320129394530795,-19.536480249028102,18.872454370121943,-9.934246594240562,9.270220715334403,22.554107666015568,14.999813342293129,-51.71708053438537,9.602233654787504,6,8.26139831542963,-0.7602539062500568,-7.184349060058651,-39.30494689941412,-15.458404541015682,0,0.003380295908867792,1.4561429454236232,455.6435852050781,-1.419366116822135,461.21881103515625,-1.2879982273475001,458.6846008300781,0.003380295908867792 3902,2003-06-17,445.7604064941406,451.2746887207031,442.4659118652344,451.2746887207031,2683592.0,-0.009013918889452466,2.1948951807495627,-4.351926782273408,49.671071265449676,60.825318947025025,10.320244278610517,2.650036593463142,-0.9595434965915501,-40.76728190992628,20.12132136261419,8.80877685546875,11.30281856929571,-4.602014160156273,-23.48988954276132,14.285861222448773,-14.045951851458824,4.8419235311462785,26.09680114746095,11.403744134604619,-52.739094959949995,9.44393769130253,6,11.6571044921875,3.294342041015625,-3.1297531127929688,-29.396408081054688,-9.88330078125,1,0.002842330257593728,-2.7894610080114237,449.8150024414063,1.4561429454236232,455.6435852050781,-1.419366116822135,461.21881103515625,0.002842330257593728 3903,2003-06-18,446.0137939453125,449.5616149902344,440.9454040527344,440.9454040527344,1796451.0,0.000568438666782356,-2.3999795280616083,-0.9191386447656786,51.70068723821008,59.69153021810267,11.161116932092227,3.1572890270086873,-0.870303874696333,-39.95615699600444,20.55053096265773,8.6162109375,9.601878401593353,-4.728752136230469,-22.896173740589518,13.43866946812858,-13.812462938409965,4.354958665949027,24.66776186523441,16.666800471259776,-46.16259276537183,9.083710802179521,6,10.643463134765625,3.04095458984375,0.228057861328125,-28.027938842773438,-6.082000732421875,2,-0.022727297608344355,2.1948951807495627,445.7604064941406,-2.7894610080114237,449.8150024414063,1.4561429454236232,455.6435852050781,-0.022727297608344355 3904,2003-06-19,440.9454040527344,446.5205993652344,417.631103515625,445.8110046386719,7255545.0,-0.011363751438592473,8.193464115761872,-0.9599894027613032,38.636294176705455,56.63150824398309,14.89584853335839,8.543979925477004,4.415353201618757,-33.79740956488797,20.291368834197527,28.889495849609375,8.640453699657826,-9.721116638183616,-28.046410963940673,8.60417768757344,-18.883763801062116,-0.5584694753051167,27.95198265234376,53.48824671878523,-4.447669442731673,9.162647162878525,6,3.5478973388671875,4.0547027587890625,5.4864959716796875,-22.959548950195312,-3.041015625,3,-0.03333312801203747,-2.3999795280616083,446.0137939453125,2.1948951807495627,445.7604064941406,-2.7894610080114237,449.8150024414063,-0.03333312801203747 3905,2003-06-20,442.9728088378906,445.0000915527344,434.1539001464844,434.1539001464844,2272478.0,0.004597858978736102,-1.4597581822837724,-1.8125015680272962,35.45823537878424,53.93732618441511,10.740239181288985,7.605048365429127,2.469862397618556,-34.699458452034946,20.332938822698242,10.84619140625,8.663277013843299,-8.137191772460938,-25.157578463179277,8.883194918257402,-16.647385117820136,0.37300157289826075,21.823275212031263,66.22529601713697,12.795317788289694,8.510193345359179,6,1.5204925537109375,2.0272979736328125,4.029296875,-24.986953735351562,-19.25970458984375,4,-0.006865016462247242,8.193464115761872,440.9454040527344,-2.3999795280616083,446.0137939453125,2.1948951807495627,445.7604064941406,-0.006865016462247242 3906,2003-06-23,432.8360900878906,446.0137939453125,431.6196899414063,435.77569580078125,3408729.0,-0.022883388207490696,-4.358531722363378,-0.33332987286229404,34.496140132400996,50.89353669007428,18.890770561865565,18.59115629914845,12.547884470838596,-23.792426061239553,20.432625415359013,14.394104003906193,6.830513874781218,-18.20802001953126,-35.51262273190474,-0.9034173071577811,-26.860321375718,-9.555718663344521,28.1867955192875,45.19431112820462,-5.279702409400457,8.652301356186731,6,11.657211303710938,12.164016723632812,14.166015625,-14.850234985351562,5.321807861328182,0,0.004683789727446763,-1.4597581822837724,442.9728088378906,8.193464115761872,440.9454040527344,-2.3999795280616083,446.0137939453125,0.004683789727446763 3907,2003-06-24,428.7814025878906,440.9454040527344,417.4283142089844,417.4283142089844,6596788.0,-0.009367720467063356,-3.1428533027971763,-3.862112639501687,35.887131626355384,48.19309672052516,20.4920158514243,22.90193160635505,16.52822893048159,-19.00746052860461,19.770506210506753,23.51708984375,3.902387682078654,-21.679847717285156,-41.13960818472316,-2.220087249847154,-31.40972795100413,-11.949967483566184,28.770140451963243,35.331223692807974,-13.732609541720812,9.729880233719001,6,15.610504150390625,16.1173095703125,14.875602722167969,-10.795547485351562,12.16400146484375,1,0.01300241866566787,-4.358531722363378,432.8360900878906,-1.4597581822837724,442.9728088378906,8.193464115761872,440.9454040527344,0.01300241866566787 3908,2003-06-25,427.2608947753906,435.3703002929688,416.6174011230469,435.3703002929688,3926098.0,-0.003546114181545712,3.624975068584861,-0.7142907063636755,18.71928224944837,42.674699434369685,19.094277693204106,24.164449624520785,18.159432220947338,-16.7581024354007,18.96291030564076,18.752899169921932,1.8230845038692678,-22.250039672851585,-44.26125859226124,-0.238820753441928,-33.255649132556414,-11.244430213146757,26.278325381376305,35.59316152787926,-8.783673122157921,11.005609459704823,6,11.657211303710938,17.23236083984375,15.699211120605469,-5.7271881103515625,11.910614013671875,2,0.020166158529508094,-3.1428533027971763,428.7814025878906,-4.358531722363378,432.8360900878906,-1.4597581822837724,442.9728088378906,0.020166158529508094 3909,2003-06-26,430.8088073730469,434.8634033203125,423.5104064941406,423.5104064941406,2911715.0,0.008303855187873799,-2.111091597882536,-0.8999920972118147,17.50017009864517,37.55750447992357,12.045813300440898,20.67881370527141,14.585994701452762,-19.387279885838893,17.895486312955043,11.352996826171875,-0.5588683966474832,-18.06858673095701,-41.49466584918076,5.3574923872667455,-29.781626290068914,-6.355547171845103,18.299794499673624,48.27601242030976,6.828197271539729,11.713039559111888,6,5.448394775390625,13.6844482421875,12.848197937011719,-7.247802734375,2.534088134765625,3,0.02117641441797158,3.624975068584861,427.2608947753906,-3.1428533027971763,428.7814025878906,-4.358531722363378,432.8360900878906,0.02117641441797158 3910,2003-06-27,433.0895080566406,435.6236877441406,426.5007019042969,431.0621948242188,1020446.0,0.005293997347688428,1.571422427326019,0.27777499017368784,23.529491314984668,33.95538927566489,6.961437727372413,17.477961398833486,12.305744768632394,-20.90874238614873,18.456821982122513,9.12298583984375,-2.9151916770903767,-14.63483581542971,-38.81172436021092,9.542052729351497,-26.723280087820285,-2.5463915430391353,12.120149726119053,56.03444964552702,15.064196420341688,12.088444272390591,6,0.856536865234375,11.40374755859375,11.771247863769531,-9.52850341796875,2.78759765625,4,0.011117517929951859,-2.111091597882536,430.8088073730469,3.624975068584861,427.2608947753906,-3.1428533027971763,428.7814025878906,0.011117517929951859 3911,2003-06-30,430.5552978515625,440.9454040527344,429.7951049804688,433.3428955078125,1591046.0,-0.005851469864623704,-4.176574764104273,-1.3750206981680626,22.3350865095899,30.91805763612492,7.237448839592503,18.527088774857475,14.81096727399364,-17.456421999553243,18.451582938568933,11.150299072265568,-6.452882446312287,-15.623200988769554,-40.05122247886965,8.80482050133054,-27.837211733819572,-3.409190243719536,11.223289132031653,57.291577811786546,16.785141215967194,12.214010745050047,6,2.534210205078125,13.937957763671875,14.305458068847656,-6.994293212890625,6.842315673828125,0,-0.015891555945676705,1.571422427326019,433.0895080566406,-2.111091597882536,430.8088073730469,3.624975068584861,427.2608947753906,-0.015891555945676705 3912,2003-07-01,430.3019104003906,436.1812133789063,426.0444946289063,431.1129150390625,2463362.0,-0.0005885131420662049,-1.1739002385557338,0.2909331756875109,21.428694310093988,27.55450286633424,5.662969517415377,17.902025469883938,15.203386048022821,-16.41465328809835,18.651945644109468,10.13671875,-9.506652695150592,-14.736209106445301,-39.91965034391757,10.447232131026965,-27.327929725181434,-2.144488487709168,10.64349365234375,56.250031360545925,16.011292245307665,12.591720618736133,7,1.26708984375,14.19134521484375,14.558845520019531,-6.74090576171875,-2.28070068359375,1,0.018256919987917897,-4.176574764104273,430.5552978515625,1.571422427326019,433.0895080566406,-2.111091597882536,430.8088073730469,0.018256919987917897 3913,2003-07-02,428.7814025878906,442.5672912597656,426.247314453125,436.3839111328125,7549500.0,-0.0035335836903098716,-1.5760212720349331,9.374186265286923,16.66673984095256,25.113441273472805,5.008720279710758,18.99953230107934,16.578527166026845,-13.952839833478322,19.090011802779003,16.319976806640625,-11.632830928199724,-15.369757080078102,-41.56267005488553,10.823155894729325,-28.466213567481816,-2.2733005926743886,-12.16400146484375,27.65927463264025,-9.943248565006694,13.096456487403714,7,2.5341949462890625,15.71185302734375,15.154350280761719,-5.22039794921875,-4.814910888671818,2,0.028368771106742185,-1.1739002385557338,430.3019104003906,-4.176574764104273,430.5552978515625,1.571422427326019,433.0895080566406,0.028368771106742185 3914,2003-07-03,437.9043884277344,437.9043884277344,418.1379089355469,418.1379089355469,4532893.0,0.02127654274365076,1.0,-2.59999438019581,33.0097274672341,24.841384838856122,-5.130527504858151,8.622103696721865,7.535729453631404,-22.071913992807595,18.81051868155796,19.7664794921875,-12.773618046109789,-5.169746398925781,-30.47109122050307,20.131598422651507,-17.820418809714454,7.480926011862891,-20.76798950195314,80.91272726364205,41.56927825282249,12.650672410788657,7,-6.5887908935546875,6.5888671875,6.031364440917969,-14.191329956054688,-11.657073974609375,3,0.002893600509183303,-1.5760212720349331,428.7814025878906,-1.1739002385557338,430.3019104003906,-4.176574764104273,430.5552978515625,0.002893600509183303 3915,2003-07-04,437.3976135253906,438.4112854003906,432.5320129394531,432.5320129394531,1546174.0,-0.0011572729475566312,-1.4166687573697283,0.24615413118256993,36.75681129514685,25.092570523605666,-6.143853396281315,7.434323804795156,8.093949982462277,-20.47305609826236,18.146274307119025,5.8792724609375,-14.253998064040672,-4.358752441406239,-27.802428522882565,19.084923640070087,-16.080590482144373,7.363085599331896,-19.75259675292972,78.83827897994009,34.91123605387437,11.721838040738154,7,-7.805267333984375,7.09564208984375,6.538139343261719,-13.684555053710938,-4.5615234375,4,-0.009270096342998801,1.0,437.9043884277344,-1.5760212720349331,428.7814025878906,-1.1739002385557338,430.3019104003906,-0.009270096342998801 3916,2003-07-07,439.4248962402344,445.30419921875,434.1539001464844,436.3839111328125,1953390.0,0.004634873744518098,-1.9730138775310933,0.6249968639454075,42.937765851773435,25.875974326429898,-7.977103653911399,4.142473025559298,5.881300418511273,-21.632206872904135,17.72431116348847,11.150299072265625,-14.29370567723214,-1.3938247680663949,-23.536030709477984,20.748381173345194,-12.46492773877219,9.6772782026394,-21.2869873046875,78.35809410403456,29.064705616108668,11.071102970705791,7,-8.464096069335938,5.068359375,3.9786758422851562,-15.711837768554688,-8.6160888671875,0,-0.008073713068374233,-1.4166687573697283,437.3976135253906,1.0,437.9043884277344,-1.5760212720349331,428.7814025878906,-0.008073713068374233 3917,2003-07-08,445.50689697265625,452.8559875488281,439.1715087890625,439.6784057617188,3288297.0,0.013840819635983603,-2.999973239135089,1.9166457595311261,49.49993858366711,29.2960472524542,-12.781168198856562,-3.0962163948944976,-0.31921564600202146,-26.818081617514054,17.050187022286522,13.684478759765625,-14.172577211909356,5.32172088623048,-15.409293485551473,26.052735258012433,-5.043786299660496,15.687228072121457,-26.28233642578124,78.83209304860405,24.36193111657066,10.365507185890987,7,-10.00994873046875,-1.013641357421875,-0.58282470703125,-21.793838500976562,-10.64349365234375,1,-0.018202374648676578,-1.9730138775310933,439.4248962402344,-1.4166687573697283,437.3976135253906,1.0,437.9043884277344,-0.018202374648676578 3918,2003-07-09,441.9591064453125,451.89300537109375,436.1812133789063,444.4932861328125,1656534.0,-0.00796349181449707,-1.2302100931340796,-0.43479171466270555,51.03096335187083,33.02169094725705,-7.743487406751171,-0.9124885850035298,2.8213022971410737,-22.300725047422134,17.00002180532607,15.711791992187443,-13.257011913022836,2.6102050781249773,-16.24303448795382,21.463444644203776,-6.81641470491445,12.036824861164405,-20.71666027832032,68.61323685306976,13.439764222365746,9.4266197830394,7,-6.462158203125,2.534149169921875,2.9649658203125,-18.246047973632812,5.321807861328125,2,-0.03153662075348662,-2.999973239135089,445.50689697265625,-1.9730138775310933,439.4248962402344,-1.4166687573697283,437.3976135253906,-0.03153662075348662 3919,2003-07-10,443.2261962890625,449.5616149902344,433.0895080566406,442.2124938964844,2538005.0,0.0028669843550486185,1.407403855803218,-0.40001204238921,50.26175006541388,35.99194191952696,-7.894082346187645,-3.791021853549182,1.2267944856135955,-22.718612416461383,16.331400981836904,16.47210693359375,-12.084344148379614,4.77692565917971,-11.176399735145822,20.730251053505242,-3.199737037983084,12.753588356342505,-20.08693763916017,52.61856283109301,-1.1091369474960615,7.976662697162769,7,-7.729248046875,1.267059326171875,1.6978759765625,-19.513137817382812,7.095703125,3,-0.043453443751963916,-1.2302100931340796,441.9591064453125,-2.999973239135089,445.50689697265625,-1.9730138775310933,439.4248962402344,-0.043453443751963916 3920,2003-07-11,444.2398986816406,447.7876892089844,438.8370056152344,443.8243103027344,762433.0,0.002287099456361963,1.383299610768468,0.4099707980853178,64.51621925675465,40.678734446989715,-8.001175918165472,-6.011054161676952,-0.37889627348801014,-22.94952416832018,15.818961512167206,8.95068359375,-9.745117098483433,6.360812377929676,-7.7089425977444535,20.430567353603806,-0.6740651099074171,13.39568986576677,-19.31763629780272,56.41060477869657,1.537250261036256,7.034877487837074,7,-8.742950439453125,0.25335693359375,1.7738494873046875,-20.374786376953125,5.575103759765682,4,-0.040501954646378624,1.407403855803218,443.2261962890625,-1.2302100931340796,441.9591064453125,-2.999973239135089,445.50689697265625,-0.040501954646378624 3921,2003-07-14,451.3355102539063,454.12310791015625,428.0212097167969,440.6412963867188,1612140.0,0.015972477018212805,2.208708798835548,25.732706711705095,76.64680978715091,46.814080611107144,-13.230450458549342,-13.688741332354823,-7.996250103580962,-29.168627433180575,16.222371806197813,26.101898193359375,-7.284752728944795,13.38039855957038,-0.9744588863445074,27.73525600548527,6.202969836612908,20.557827282527853,-24.737224360168966,89.32032591806238,30.654168050942275,7.177428722957456,7,-15.205001831054744,-7.349060058593807,-2.280761718750057,-24.42939758300787,-3.294403076171932,0,-0.0409881778537845,1.383299610768468,444.2398986816406,1.407403855803218,443.2261962890625,-1.2302100931340796,441.9591064453125,-0.0409881778537845 3922,2003-07-15,447.02740478515625,449.8656921386719,442.2632141113281,448.54791259765625,915688.0,-0.009545239341629652,2.6584964680657337,-0.14218041937288117,71.91017393263377,52.95223995462728,-7.04074162169087,-9.782397262151107,-3.9602601988897277,-23.951610733233167,17.0187099732104,9.072296142578182,-5.436651216984615,9.008943176269554,-5.5012912457910375,23.519177598330145,1.7538259652392298,16.264060387299878,-19.006195068359375,72.81537506415825,10.766712250269109,7.255117211030298,7,-10.896896362304688,-3.04095458984375,2.02734375,-20.121292114257812,7.095703125,1,-0.036280991363167314,2.208708798835548,451.3355102539063,1.383299610768468,444.2398986816406,1.407403855803218,443.2261962890625,-0.036280991363167314 3923,2003-07-16,435.8771057128906,451.3861999511719,427.0581970214844,451.3861999511719,2668978.0,-0.02494321142934075,2.137256445271762,10.199943802183686,54.80767894692961,55.37423456348233,5.835609152704876,0.6003280965228441,6.937971095248145,-11.75783288325124,18.31490709625969,24.3280029296875,-3.3822698831803564,-1.634521484375,-15.669217083476553,12.400174114726553,-8.651869283925805,5.382826315175805,18.246002197265625,32.584288666907966,-29.917412570022137,7.01734779955078,7,4.7135467529296875,8.109344482421875,13.177642822265625,-8.970993041992188,25.5950927734375,2,-0.0023256610161256352,2.6584964680657337,447.02740478515625,2.208708798835548,451.3355102539063,1.383299610768468,444.2398986816406,-0.0023256610161256352 3924,2003-07-17,426.247314453125,440.9454040527344,426.247314453125,435.8771057128906,2610924.0,-0.022092904475943476,-2.0526289102484876,0.6209125505212494,44.303824482439566,56.21279158429263,15.24067032971476,9.562806312417479,16.607078942175008,-1.2634945067491117,19.045716060794735,14.698089599609375,-1.3729259516925367,-10.529408264160168,-25.325655717790994,4.266839189470659,-17.92753199097558,-3.1312845373447544,27.33449523925782,0.0,-60.70409088910739,7.398123726815419,7,13.937896728515625,17.7391357421875,22.80743408203125,2.2806854248046875,29.9031982421875,3,0.04934599970559739,2.137256445271762,435.8771057128906,2.6584964680657337,447.02740478515625,2.208708798835548,451.3355102539063,0.04934599970559739 3925,2003-07-18,439.9317932128906,442.9728088378906,426.247314453125,426.247314453125,4332157.0,0.03210455126813594,-1.444447417893772,-1.4210566346272686,56.58371057207005,57.72900766432559,2.183038160318347,-4.596862556130077,2.9910265516876393,-14.30664296294566,19.739582822913004,16.725494384765625,1.48295186266796,3.3071212768554688,-11.282082061192511,17.89632461490345,-3.9874803921685498,10.601722945879487,12.556636669921886,49.0909031194372,-11.547287488499023,7.294601669024,7,0.25341796875,-1.0136871337890625,13.633781433105469,-4.81494140625,16.218719482421875,4,0.02361753881275841,-2.0526289102484876,426.247314453125,2.137256445271762,435.8771057128906,2.6584964680657337,447.02740478515625,0.02361753881275841 3926,2003-07-21,434.8634033203125,439.72900390625,433.1401977539063,438.3099060058594,869718.0,-0.011520853847736046,1.0967771697169342,-0.25185487485866825,53.00000280991224,58.11790368946394,7.304478539801096,0.665306598323923,8.143886483833967,-8.575375770338553,20.310869019746626,6.791595458984318,2.749193319990752,-1.8626342773437727,-16.36893977714442,12.643671222456874,-9.115787027244096,5.3905184725565505,16.57538194531253,34.2739492880737,-25.807304861000958,7.2531527499003206,7,5.321807861328125,1.393798828125,18.702171325683594,2.0273590087890625,17.485809326171875,0,0.03438228879904326,-1.444447417893772,439.9317932128906,-2.0526289102484876,426.247314453125,2.137256445271762,435.8771057128906,0.03438228879904326 3927,2003-07-22,434.3565979003906,435.8771057128906,432.6333923339844,434.8634033203125,926917.0,-0.0011654358956221245,1.5599402704688046,0.14704918758577942,53.716246454382556,58.4162684786319,6.775831427871253,1.6982790564817947,8.71467703997962,-7.33716863957261,20.109762243455986,3.24371337890625,3.766440499732994,-2.6481994628906023,-16.719440386406916,11.423041460625711,-9.683819924648787,4.387420998867583,16.074528532734405,32.257927456233745,-30.605721338989923,7.035620461758169,7,5.82861328125,1.0136566162109375,19.20897674560547,7.0956573486328125,18.752899169921875,1,0.031505240955225444,1.0967771697169342,434.8634033203125,-1.444447417893772,439.9317932128906,-2.0526289102484876,426.247314453125,0.031505240955225444 3928,2003-07-23,435.8771057128906,439.9317932128906,429.7951049804688,439.9317932128906,1212729.0,0.0035005979415299038,3.9999849470134596,8.000481724573975,48.49627361979966,58.22010442911922,4.807415123895396,0.9026526793877565,7.375177070186453,-8.049311804632339,19.688290143932164,10.136688232421818,4.329073369760522,-1.558502197265625,-14.881337730971723,11.764333336440473,-8.219919964118674,5.102915569587424,13.586668241034431,57.57552535210496,-2.8809014500412076,6.661417766853053,7,4.30810546875,-0.5068511962890625,17.359024047851562,5.5751495361328125,26.8621826171875,2,0.04186042799248124,1.5599402704688046,434.3565979003906,1.0967771697169342,434.8634033203125,-1.444447417893772,439.9317932128906,0.04186042799248124 3929,2003-07-24,439.9317932128906,445.0000915527344,435.2688903808594,435.8771057128906,2538414.0,0.009302364007782504,-2.692272064102267,-1.0,51.785726573951095,56.80560524214104,0.26403909149377114,-2.565030341329532,3.5278352362343526,-11.2719438689752,19.0462878167974,9.731201171875,4.16408165249743,2.040036010742199,-10.947976752462978,15.028048773947376,-4.453970370860361,8.534042392344759,8.603322361002427,72.9730785316628,14.2287316177283,6.494006381602575,7,0.25341796875,-4.5615386962890625,12.924209594726562,8.74285888671875,26.355316162109375,3,0.04896305655957378,3.9999849470134596,435.8771057128906,1.5599402704688046,434.3565979003906,1.0967771697169342,434.8634033203125,0.04896305655957378 3930,2003-07-25,437.9043884277344,439.72900390625,435.8771057128906,435.8771057128906,1267944.0,-0.004608452529310969,-2.8000602137588437,0.4999849470134875,48.928565898874375,53.72580036566587,1.4508105186118314,-0.16697237983885316,5.6289277102498545,-8.34299168111454,18.44502157901117,4.0546875,4.092050628034428,-0.22811279296877274,-13.018320131270343,12.562094545332798,-6.623216462119558,6.1669908761820125,9.739215101327943,53.3330523425597,-2.809240309717076,6.395103669150775,7,0.9123687744140625,-2.5341339111328125,6.842315673828125,7.0957183837890625,35.478424072265625,4,0.04166691348558893,-2.692272064102267,439.9317932128906,3.9999849470134596,435.8771057128906,1.5599402704688046,434.3565979003906,0.04166691348558893 3931,2003-07-28,423.7131042480469,443.98638916015625,423.7131042480469,435.8771057128906,1375011.0,-0.03240726641411462,-2.333324970521087,-6.000150534397109,36.21796541884408,49.759999419689244,12.641153803872044,14.214198567869971,19.836719603703273,6.522710654165451,18.645837411727648,20.273284912109375,3.579349026351906,-14.077287292480491,-28.033714865367358,-0.12085971959362496,-21.055501078923896,-7.099073506037087,23.07464771797794,0.0,-51.0715664685159,6.978213786443424,7,13.8365478515625,11.657150268554688,21.033599853515625,21.287002563476562,55.751708984375,0,0.07655512213820126,-2.8000602137588437,437.9043884277344,-2.692272064102267,439.9317932128906,3.9999849470134596,435.8771057128906,0.07655512213820126 3932,2003-07-29,438.1578979492188,438.9180908203125,429.0855102539063,429.0855102539063,2140510.0,0.03409097702278241,-1.1675838592053265,-0.7458390827667528,47.88734783266498,48.9910737403265,-3.569456014804416,0.40910775701587454,5.396891027835579,-7.298444490980842,18.61565458972257,15.204986572265625,2.567432177351975,-0.025292968749965894,-13.529177552105125,13.478591614605193,-6.777235260427517,6.726649322927585,7.245375153727309,67.85738862159756,18.21965987609812,6.751942291677566,7,-3.801300048828182,-2.7876434326172443,6.588806152343693,6.842208862304631,50.42990112304682,1,0.03238858585840276,-2.333324970521087,423.7131042480469,-2.8000602137588437,437.9043884277344,-2.692272064102267,439.9317932128906,0.03238858585840276 3933,2003-07-30,440.9454040527344,444.2904968261719,436.1812133789063,439.4248962402344,1739992.0,0.006361875745164891,-1.0253275508570965,0.16759731435260558,48.75343885550619,49.48547533733391,-6.216108266706954,-1.4971357826707958,2.744879505996778,-9.298149328091483,18.97993533873367,8.109283447265568,0.2707523723368013,2.1540130615234148,-10.644209023135204,14.952235146182034,-4.245097980805895,8.553124103852724,-17.2322998046875,80.95227172373454,30.382451201653197,6.399111042329323,7,-6.58880615234375,-5.5751495361328125,3.6999053955078125,3.95330810546875,45.3616943359375,2,0.02758639256873474,-1.1675838592053265,438.1578979492188,-2.333324970521087,423.7131042480469,-2.8000602137588437,437.9043884277344,0.02758639256873474 3934,2003-07-31,439.1715087890625,455.6435852050781,431.0621948242188,455.6435852050781,2728428.0,-0.004022936280473677,1.984613446421253,-10.833273121387283,47.25271344193828,48.44869787843039,-2.7000606518209906,0.39690586074038947,4.505737410094525,-6.7387699983825655,18.429729132781908,24.581390380859318,-1.7387696637266004,0.3167617797851676,-12.475515963169812,13.109039522740147,-6.079377091692322,6.7129006512626574,-15.046856689453136,48.412689310311215,-1.3597223087573909,6.396138871477498,7,0.5068359375,-2.28076171875,2.5341720581054688,5.321746826171875,35.731781005859375,3,0.05366418146295415,-1.0253275508570965,440.9454040527344,-1.1675838592053265,438.1578979492188,-2.333324970521087,423.7131042480469,0.05366418146295415 3935,2003-08-01,433.3428955078125,452.9067077636719,429.0855102539063,443.4796142578125,1349912.0,-0.013271838369755318,-1.5543480395044371,0.6153880357271884,40.111401084156256,47.01663102001305,2.3419044182167,6.225351654559063,10.522911642513748,-0.11417507659922421,17.95599674886216,23.821197509765568,-2.2337679367389,-5.309115600585926,-18.32519059208471,7.706959390912857,-11.817153096335346,1.198921895163494,-7.957486083984406,30.158616378890144,-14.007674388866675,6.508037495749401,8,6.33544921875,3.5478515625,7.0323333740234375,11.150360107421875,42.06719970703125,4,0.0760234313489363,1.984613446421253,439.1715087890625,-1.0253275508570965,440.9454040527344,-1.1675838592053265,438.1578979492188,0.0760234313489363 3936,2003-08-04,435.8771057128906,441.9591064453125,418.9487915039063,440.5400085449219,1037955.0,0.005848048350044932,5.13518527559438,0.460001204238921,43.750019243973554,45.90927244107872,-0.03731427494091122,3.5960956106250705,8.208963720477755,-1.9873930412108507,18.383077426595563,23.010314941406193,-1.1698349889726387,-2.5975158691406364,-15.665837522917627,10.470805784636354,-9.131676696029103,3.9366449577478306,19.7664794921875,46.132741191684985,5.35943462036569,6.534160826888494,8,1.4190826416015625,1.013641357421875,3.3425445556640625,8.61614990234375,35.4783935546875,0,0.08604651700108823,-1.5543480395044371,433.3428955078125,1.984613446421253,439.1715087890625,-1.0253275508570965,440.9454040527344,0.08604651700108823 3937,2003-08-05,437.3976135253906,442.9728088378906,433.0387878417969,435.8771057128906,1147933.0,0.0034883865029184946,-1.7605454637968758,-0.32608610285744205,50.955418409753,46.18251075107353,-1.2081386008807726,1.5145632536356288,6.728322341841704,-2.87586639707132,19.454654385240588,9.93402099609375,-2.0739160055812818,-0.6715438842773551,-13.31756611557978,11.97447834702507,-6.994554999928596,5.651467231373886,17.51207580566404,50.27640207415901,8.11746686984388,6.323011115651212,8,-0.1014251708984375,-0.506866455078125,1.393768310546875,7.09564208984375,33.9578857421875,1,0.09617610706188562,5.13518527559438,435.8771057128906,-1.5543480395044371,433.3428955078125,1.984613446421253,439.1715087890625,0.09617610706188562 3938,2003-08-06,428.0212097167969,436.3839111328125,425.7403869628906,436.3839111328125,1193078.0,-0.02143679690664213,1.5454751139477938,-5.49993978805395,51.11819635795057,46.108340727073475,7.751913161461459,10.322474434762682,15.848557537262366,7.1370672999382805,20.53876526292383,11.6572265625,-2.5722947115867782,-9.351052856445335,-22.615530332474293,3.9134246195836226,-15.983291594459786,-2.7188141184308847,26.1692616577148,24.72399296415951,-21.82725116207151,6.632238738014471,8,9.274978637695312,8.869537353515625,10.009918212890625,16.4720458984375,41.306884765625,2,0.14150371051832455,-1.7605454637968758,437.3976135253906,5.13518527559438,435.8771057128906,-1.5543480395044371,433.3428955078125,0.14150371051832455 3939,2003-08-07,423.9664916992188,433.3428955078125,412.5627136230469,427.7677917480469,2197993.0,-0.009473170781094886,1.779677138209258,0.45455408004261644,38.54544132864309,44.95466021927,10.397165066976925,13.555310079195976,19.684575475470695,11.641253149539011,21.728273058395743,20.780181884765625,-3.2321455454336387,-12.44278564453117,-26.678726554892023,1.7931552658296823,-19.56075609971157,-5.3248151893507725,29.519146077880748,28.26635864664853,-17.221576436389707,7.117970455180418,8,10.136657714843693,10.136657714843693,13.937934875488224,20.526763916015568,45.36160278320307,3,0.1470413532909114,1.5454751139477938,428.0212097167969,-1.7605454637968758,437.3976135253906,5.13518527559438,435.8771057128906,0.1470413532909114 3940,2003-08-08,426.247314453125,428.5787048339844,422.6994018554688,423.7131042480469,1016720.0,0.005379724102168693,-1.5777287171768248,-0.6666693427316837,43.56067966700876,45.770517357954965,7.027957766343718,10.390120865170104,16.798563455913268,9.823677824509048,22.9820633332076,5.879302978515568,-3.5230267826169097,-9.26233367919923,-23.687492764394335,5.162825405995875,-16.474913221796783,-2.0497541366016776,25.601406357812436,45.000190671545184,-1.827493462463785,7.212579542597554,8,7.8558349609375,7.8558349609375,11.657112121582031,18.245941162109375,48.149200439453125,4,0.11414963494660957,1.779677138209258,423.9664916992188,1.5454751139477938,428.0212097167969,-1.7605454637968758,437.3976135253906,0.11414963494660957 3941,2003-08-11,432.8360900878906,434.8634033203125,422.4967041015625,430.8088073730469,988598.0,0.015457635535414571,3.0667161752604217,0.7999662817162606,48.958329848834055,45.889515359751535,2.089055576530029,2.4710459173837194,9.497122925729059,3.903020502738798,23.29109243007216,12.36669921875,-4.297496801823172,-1.7485870361327898,-14.128395238961048,10.631221166695468,-7.938491137546919,4.441317065281339,17.44119043553121,66.66659976437012,17.25254570472751,6.1899041014141165,8,1.267059326171875,1.267059326171875,4.2067108154296875,11.65716552734375,43.080902099609375,0,0.0983605713615705,-1.5777287171768248,426.247314453125,1.779677138209258,423.9664916992188,1.5454751139477938,428.0212097167969,0.0983605713615705 3942,2003-08-12,430.8088073730469,438.4112854003906,427.0581970214844,432.3293151855469,1027093.0,-0.004683719221361793,-1.516832192244202,-0.7500225801595665,46.55175134439299,45.64488341407229,3.312595102168814,3.3950375912666004,11.043086044991355,6.476071340078818,23.49127748263321,11.35308837890625,-4.783351621751649,-2.964939880371105,-13.960316119459833,8.030436358717623,-8.462627999915469,2.5327482391732588,17.959890474359952,70.58840197117848,21.28938247987007,5.497688119544375,8,3.294342041015625,3.294342041015625,6.918220520019531,13.6844482421875,42.827392578125,1,0.09411760205594155,3.0667161752604217,432.8360900878906,-1.5777287171768248,426.247314453125,1.779677138209258,423.9664916992188,0.09411760205594155 3943,2003-08-13,434.8634033203125,439.4248962402344,431.1129150390625,431.1129150390625,1391966.0,0.009411590194707165,-3.4324794948574406,-2.4666024405908797,46.551684760108074,45.56699133831337,-1.894709322109577,-0.7793541785916887,6.756773858251449,2.939711977893012,22.731133007275837,8.6160888671875,-2.80648667852779,1.1403411865234148,-9.823511118054682,12.104193491101512,-4.341584965765605,6.622267338812435,12.457055158119942,83.01890436481789,35.197856244096926,5.481926152289035,8,-2.128692626953125,-0.76025390625,5.1316986083984375,9.629852294921875,50.176605224609375,2,0.0839162267246163,-1.516832192244202,430.8088073730469,3.0667161752604217,432.8360900878906,-1.5777287171768248,426.247314453125,0.0839162267246163 3944,2003-08-14,447.2809143066406,450.3218994140625,438.9180908203125,444.2398986816406,2742433.0,0.02855496896615506,1.5000167256524677,0.8108319229267023,55.589188717206156,47.28674551976336,-14.57348766421012,-12.163936583813893,-6.1695904006210185,-8.825444401758318,21.524016745480527,15.45849609375,-2.6446556147676574,12.506172180175781,0.5696143720243185,24.442729988327244,6.537893276100078,18.474451084251484,-34.71820068359375,89.07110957077177,40.21449351294707,5.968278904075727,8,-15.838607788085938,-13.177764892578125,-7.2858123779296875,-2.78765869140625,33.704376220703125,3,0.049291573752834994,-3.4324794948574406,434.8634033203125,-1.516832192244202,430.8088073730469,3.0667161752604217,432.8360900878906,0.049291573752834994 3945,2003-08-15,450.3218994140625,454.12310791015625,448.8013916015625,450.8287048339844,1589355.0,0.006798825995372182,-1.9999913982194315,-0.16665663134232497,68.2927044184024,50.01371053914435,-16.709947686024975,-15.16408024177315,-9.833468084305025,-11.222140276090727,20.356505072484943,6.842193603515625,-2.712254214908853,15.027651977539051,1.366274094242442,28.68902986083566,8.196963035890747,21.858340919187356,-37.00400207519533,87.98090191000199,31.58335941302925,6.830688941648291,8,-16.978988647460938,-16.21875,-10.326797485351562,-5.828643798828125,27.1156005859375,4,0.04220579788166945,1.5000167256524677,447.2809143066406,-3.4324794948574406,434.8634033203125,-1.516832192244202,430.8088073730469,0.04220579788166945 3946,2003-08-18,449.8150024414063,452.60260009765625,447.5343017578125,452.60260009765625,1085724.0,-0.0011256325160196035,2.636319845857418,5.500331185644495,59.913730456989846,51.009078544392885,-15.665429948591111,-14.208069175867081,-9.788463863993115,-9.85695082993442,19.16274243575727,5.06829833984375,-2.485878650065672,13.773175048828193,-1.3473728414052175,28.893722939061604,6.212901103711488,21.3334489939449,-34.86489667968755,84.08232162126528,27.93086170816818,7.560273945116719,8,-16.472091674804744,-15.711853027343807,-9.81990051269537,-5.321746826171932,28.129302978515568,0,0.054648049348629435,-1.9999913982194315,450.3218994140625,1.5000167256524677,447.2809143066406,-3.4324794948574406,434.8634033203125,0.054648049348629435 3947,2003-08-19,448.0411071777344,452.9067077636719,447.02740478515625,449.8656921386719,690883.0,-0.00394361071561411,-2.0526057264185322,0.6545366964442243,56.14037033633234,51.567097875324194,-13.659415090874461,-11.97011305107526,-8.50659739858196,-7.307290925835105,17.88691097519874,5.879302978515625,-1.0095882311708237,11.31505432128904,-4.696629094543482,27.32673773712156,3.309212613372779,19.3208960292053,-31.524081330078104,73.56823227647818,19.704847513537715,8.005841707916252,8,-14.698196411132812,-13.937957763671875,-7.982627868652344,-3.5478515625,31.1702880859375,1,0.062217248737195696,2.636319845857418,449.8150024414063,-1.9999913982194315,450.3218994140625,1.5000167256524677,447.2809143066406,0.062217248737195696 3948,2003-08-20,454.12310791015625,459.69830322265625,447.3315124511719,449.35888671875,2436325.0,0.013574648921687471,-1.804588552841027,-2.6111259784572156,62.04080268413361,54.1776935814898,-17.488601973723405,-17.5129811949879,-15.03643647046755,-12.821158745698199,17.03315247968171,12.366790771484375,0.09333181090829612,16.484754943847634,-1.3038724761888716,34.27338236388414,7.590441233829381,25.379068653865886,-36.10183877999998,73.17065290501465,17.848710049766737,8.894313710018256,8,-13.025604248046875,-17.992599487304688,-14.064628601074219,-9.629852294921875,22.5540771484375,2,0.04296872742462621,-2.0526057264185322,448.0411071777344,2.636319845857418,449.8150024414063,-1.9999913982194315,450.3218994140625,0.04296872742462621 3949,2003-08-21,461.4721984863281,464.5132141113281,447.2809143066406,447.2809143066406,1805079.0,0.01618303593928938,-1.428575115048815,2.9787206784785476,72.11155607862031,57.35001318277998,-21.185948567001503,-24.417473015532323,-22.83889943658494,-19.573845820571478,16.839836736321022,17.2322998046875,0.5541535936448554,22.756825256347668,2.0195697803619055,43.49408073233343,12.388197518354787,33.12545299434055,-40.95030731062184,82.60866529953313,23.108030619388046,10.368627737992892,8,-17.967239379882812,-22.934234619140625,-19.18364715576172,-16.97894287109375,12.92431640625,3,0.0510709207096296,-1.804588552841027,454.12310791015625,-2.0526057264185322,448.0411071777344,2.636319845857418,449.8150024414063,0.0510709207096296 3950,2003-08-22,456.1505126953125,462.2325134277344,453.6163024902344,461.01611328125,1243157.0,-0.011531974858878247,1.3611229584284603,-0.34285837168293837,65.26722978143874,59.16211317529161,-12.489857555103924,-18.613045911957443,-17.862038355491734,-13.777759275603728,16.63607396997656,8.6162109375,1.6886512468616957,16.522833251953102,-5.621861830969181,38.667528334875385,5.450485710491932,27.595180793414272,-32.10931568475644,52.17435315676949,-8.644737669400925,11.072347541461152,8,-10.36480712890625,-17.612548828125,-14.064682006835938,-11.657257080078125,14.951599121093807,4,0.054444261577800246,-1.428575115048815,461.4721984863281,-1.804588552841027,454.12310791015625,-2.0526057264185322,448.0411071777344,0.054444261577800246 3951,2003-08-25,456.1505126953125,456.1505126953125,456.1505126953125,456.1505126953125,0.0,0.0,1.0,-0.0,64.45317626715052,61.15116038893134,-9.87318679227019,-16.9261276878824,-18.02607121269483,-13.658667102904417,15.531448812326271,0.0,4.43524255980202,14.900962829589844,-7.086889142686118,36.888814801865806,3.9070368434518628,25.894888815727825,-28.8715543166947,52.17435315676949,-9.56612291474,10.993925986137977,8,-8.337448120117188,-17.612548828125,-16.598854064941406,-11.657257080078125,6.082000732421875,0,0.04666658638374965,1.3611229584284603,456.1505126953125,-1.428575115048815,461.4721984863281,-1.804588552841027,454.12310791015625,0.04666658638374965 3952,2003-08-26,452.3492126464844,460.45849609375,446.2672119140625,459.9516906738281,1025792.0,-0.008333433686979586,2.29413598175198,-100.0,70.51280203877464,63.813506753227614,-3.0117731511852526,-12.656018128921744,-14.305645717693096,-9.585176138154225,14.19916121341801,14.1912841796875,6.712992624444439,10.390097045898415,-12.08813239747218,32.86832648926901,-0.8490176757868539,21.629211767583683,-22.09151380924976,33.33333333333333,-31.722586659721813,11.239114721685292,8,-0.6335601806640625,-13.811248779296875,-14.128005981445312,-7.85595703125,2.5341796875,1,0.05658259605160487,1.0,456.1505126953125,1.3611229584284603,456.1505126953125,-1.428575115048815,461.4721984863281,0.05658259605160487 3953,2003-08-27,453.1094970703125,456.3532104492188,449.35888671875,451.5888977050781,1746833.0,0.0016807466500936563,-1.3389956779760668,-0.20001364815067557,76.0181584763532,66.08339228202173,-1.0188025432191807,-13.131534447588933,-15.147806266679368,-10.1551052659986,13.418748883734978,6.994323730468807,8.279049678815966,10.542176818847679,-12.472424645568196,33.556778283263554,-0.9651239133602871,22.049477551055645,-20.111357011150403,37.500188163275546,-30.878828316879087,11.507300732207945,8,2.2807159423828125,-14.571533203125,-15.331764221191406,-8.616241455078125,3.041015625,2,0.05760616001678942,2.29413598175198,452.3492126464844,1.0,456.1505126953125,1.3611229584284603,456.1505126953125,0.05760616001678942 3954,2003-08-28,462.7392883300781,476.4237976074219,456.1505126953125,456.1505126953125,2775762.0,0.021252680250644307,-5.153885345598214,4.3330122222891205,78.80001175344546,67.25087087480429,-9.191845137353369,-22.034897618539617,-24.585868390696987,-19.573030174945814,14.160395263095799,23.314300537109375,10.6612938832493,18.99357910156249,-5.645056291869082,43.63221449499406,6.674261404846732,31.312896798278246,-27.219942346742755,54.621821526840996,-16.024002118489854,12.319317696715771,8,-1.3937835693359375,-18.24603271484375,-24.96155548095703,-18.24603271484375,-6.84228515625,3,0.03012040922398085,-1.3389956779760668,453.1094970703125,2.29413598175198,452.3492126464844,1.0,456.1505126953125,0.03012040922398085 3955,2003-08-29,466.287109375,471.1527099609375,461.21881103515625,470.13909912109375,5412042.0,0.007666997668871245,2.3793303919024136,-0.5846290660997402,77.73112028744028,69.23058085596546,-11.439865514072778,-24.230377780723245,-27.962140585416478,-22.96712982707379,14.77904546685469,9.93389892578125,13.076455957429175,20.894189453125023,-5.1792949914195106,46.967673897669556,7.857447230852756,33.93093167539729,-26.677318229256002,66.3864857398163,-4.565941444126224,13.036742222272254,8,-4.9416046142578125,-21.793853759765625,-28.509376525878906,-21.793853759765625,-13.1776123046875,4,0.01739144264238357,-5.153885345598214,462.7392883300781,-1.3389956779760668,453.1094970703125,2.29413598175198,452.3492126464844,0.01739144264238357 3956,2003-09-01,473.3828125,478.2484130859375,467.0981140136719,467.3008117675781,2102431.0,0.015217455045049233,-2.437526754759407,-1.5789244347261175,82.55811294034838,72.165885589745,-16.584993118473164,-29.905446276371094,-34.473518465020334,-29.87842935629169,14.826579768688362,11.9613037109375,14.028930099628269,26.11460723876951,-2.3615167287877625,54.59073120632678,11.876545254990901,40.352669222548116,-30.091620708088215,84.7860605366617,13.218035630788748,14.238061983778627,9,-11.125,-27.977249145507812,-36.289306640625,-28.889556884765625,-20.2733154296875,0,-0.004817878096479711,2.3793303919024136,466.287109375,-5.153885345598214,462.7392883300781,-1.3389956779760668,453.1094970703125,-0.004817878096479711 3957,2003-09-02,479.4648132324219,481.4920959472656,469.5309143066406,473.6868896484375,2320600.0,0.012847954281022478,1.4329916105664031,0.950003763265511,83.08269842728615,74.50387400565084,-19.825660607066993,-34.440046216985365,-39.75775835569601,-35.7226019167897,15.05265800630045,11.961181640625,13.9461201689777,30.093247985839866,-1.3708043215150951,61.55730029319483,14.361221832162414,45.82527413951732,-31.978754885226977,93.69100452921863,22.597727038164223,15.732026153677468,9,-15.585159301757812,-32.437408447265625,-43.004859924316406,-34.9715576171875,-21.287017822265625,1,-0.03594069747999229,-2.437526754759407,473.3828125,2.3793303919024136,466.287109375,-5.153885345598214,462.7392883300781,-0.03594069747999229 3958,2003-09-03,488.5877990722656,492.6424865722656,477.2347106933594,480.98529052734375,4442458.0,0.019027435565790674,-1.0402693785018498,1.3157855818645652,82.21340167223411,75.62630129383015,-26.312775225176665,-40.88929909500075,-47.91150734998598,-44.45113730319241,15.004370122257704,15.40777587890625,15.182079699500832,36.187904357910156,1.8487414523341386,70.52706726348617,19.018322905122147,53.357485810698165,-36.340895461060825,88.88882384473924,19.240565853977756,17.169581452787998,9,-19.132949829101562,-35.985198974609375,-53.72437286376953,-44.09454345703125,-29.9031982421875,2,-0.06898331641166533,1.4329916105664031,479.4648132324219,-2.437526754759407,473.3828125,2.3793303919024136,466.287109375,-0.06898331641166533 3959,2003-09-04,486.3070983886719,496.9505920410156,481.4920959472656,483.77288818359375,3448205.0,-0.00466794440615248,-3.3570866395716403,0.3333386855278,78.40003005796274,77.08550132455504,-22.50546107283799,-35.519851710694525,-44.78246552430767,-41.87426230133576,14.23632264473415,15.45849609375,16.97937747620614,30.79017333984376,-3.9964499509508187,65.57679663063834,13.3968616944465,48.18348498524102,-27.596901503697325,70.21280956972615,2.764393010029309,17.393311645397286,9,-14.698196411132812,-31.550445556640625,-51.44367218017578,-41.8138427734375,-31.4237060546875,3,-0.06201140347998224,-1.0402693785018498,488.5877990722656,1.4329916105664031,479.4648132324219,-2.437526754759407,473.3828125,-0.06201140347998224 3960,2003-09-05,474.9032897949219,496.69720458984375,473.6868896484375,495.4808044433594,2973430.0,-0.023449809043576297,1.0,-8.119892583181802,66.89422656828293,77.35672913579198,-9.120998465379614,-21.380129923389177,-32.71886313274797,-30.237585159795174,13.136982430939408,23.01031494140625,17.73269155752098,16.953565979003884,-15.969851848003714,49.87698380601148,0.4918570655000849,33.41527489250768,-9.30982178185991,26.14582204566318,-37.57926707399938,16.461708913503795,9,-3.2943878173828125,-20.146636962890625,-36.618743896484375,-30.4100341796875,-10.39007568359375,4,-0.040021383362707885,-3.3570866395716403,486.3070983886719,-1.0402693785018498,488.5877990722656,1.4329916105664031,479.4648132324219,-0.040021383362707885 3961,2003-09-08,475.41009521484375,488.08099365234375,456.1505126953125,456.1505126953125,2226913.0,0.00106717605628881,-2.3158019832102146,-0.9359528032698389,68.74999738662008,77.16086195221925,-7.385157022519877,-19.535452945307952,-32.46468444414256,-30.50621085564353,12.105323028137056,31.93048095703125,17.20760482675064,15.331671142578102,-16.232172334416532,46.89551461957274,-0.4502505959192149,31.11359288107542,21.540496826171875,47.20476731513901,-14.64422638340207,15.781921738497315,9,-2.2553558349609375,-20.6534423828125,-37.12554931640625,-30.916839599609375,-14.698089599609375,0,-0.04690812914785358,1.0,474.9032897949219,-3.3570866395716403,486.3070983886719,-1.0402693785018498,488.5877990722656,-0.04690812914785358 3962,2003-09-09,471.3554992675781,475.41009521484375,466.5911865234375,468.1116943359375,3232572.0,-0.008528628205577538,-1.8064154296618935,0.1684255060228364,62.14291397592796,75.61916811883867,-0.3922431568544198,-12.951479504818565,-27.672360619024346,-26.149621778579103,11.37761880580446,8.81890869140625,17.531315558216647,9.249740600585938,-19.479750110649263,37.97923131182114,-5.115004755031634,23.61448595620351,25.341705322265625,37.26705147662156,-22.193532940229986,14.364745355617591,9,5.1950531005859375,-16.598846435546875,-34.26203155517578,-26.86224365234375,-4.81500244140625,1,-0.038709641079010204,-2.3158019832102146,475.41009521484375,1.0,474.9032897949219,-3.3570866395716403,486.3070983886719,-0.038709641079010204 3963,2003-09-10,471.3554992675781,477.9443054199219,464.0570983886719,472.3691101074219,3119226.0,0.0,1.2833287337865977,-0.31247589210954624,57.76897648599763,73.28238642245559,2.75818847870579,-10.622003452857939,-26.87040437955841,-25.97809125211154,10.775879451149379,13.88720703125,18.052387432777095,7.425135803222645,-18.519746651360265,33.370018257805555,-5.547305424068782,20.39757703051407,24.53077148437501,37.26705147662156,-18.469620257989433,12.972441227291446,9,5.1950531005859375,-16.598846435546875,-34.26203155517578,-26.86224365234375,-4.81500244140625,2,-0.027957038536514878,-1.8064154296618935,471.3554992675781,-2.3158019832102146,475.41009521484375,1.0,474.9032897949219,-0.027957038536514878 3964,2003-09-11,469.3280944824219,478.45111083984375,463.5502014160156,463.5502014160156,1034340.0,-0.004301222301016039,-4.157904188454022,-5.700307099415909,60.92429299974752,71.4149611682675,6.50228849116462,-7.228815550537604,-24.342173472961008,-23.728509814521885,11.160812677462241,14.900909423828125,18.591832515648946,4.295372009277344,-20.519851805817552,29.11059582437224,-8.112239898270104,16.702983916824792,25.763461108398474,32.499770440919015,-22.709004005582337,12.407611907547437,9,7.2224578857421875,-14.571441650390625,-32.23462677001953,-24.8348388671875,5.06842041015625,3,-0.022678151547866454,1.2833287337865977,471.3554992675781,-1.8064154296618935,471.3554992675781,-2.3158019832102146,475.41009521484375,-0.022678151547866454 3965,2003-09-12,469.3280944824219,476.4237976074219,466.79400634765625,476.4237976074219,0.0,0.0,1.7142599091659785,-1.2280779591189985,60.92429299974752,69.01120339708962,7.799183320486748,-6.041671091366311,-23.81468403250358,-23.516215693462073,11.893649897191219,9.629791259765625,18.918461134232643,3.345062255859375,-20.536258190713625,27.226382702432375,-8.595597967427125,15.285722479145875,24.984640250488326,41.269600056580444,-13.731339578009049,11.9406602232865,9,7.2224578857421875,-9.604446411132812,-35.224945068359375,-26.8621826171875,2.02740478515625,4,-0.030777407784137067,-4.157904188454022,469.3280944824219,1.2833287337865977,471.3554992675781,-1.8064154296618935,471.3554992675781,-0.030777407784137067 3966,2003-09-15,474.3965148925781,476.4237976074219,466.287109375,472.6731872558594,1138583.0,0.010799311760242514,2.5087836053451644,-0.24286918524635287,67.9012559815726,67.324376458677,3.229270733413557,-9.669861235607982,-28.35119920484192,-28.47019819723488,12.543628107095744,10.136688232421875,18.28978603165433,7.184407043457043,-15.70285409047051,30.071668177384595,-4.259223523506705,18.62803761042079,19.1529753995801,72.78960745320752,14.42624971486562,11.443630566963767,9,2.1540374755859375,-14.672866821289062,-40.293365478515625,-31.93060302734375,-2.534210205078125,0,-0.020833417765490858,1.7142599091659785,469.3280944824219,-4.157904188454022,469.3280944824219,1.2833287337865977,471.3554992675781,-0.020833417765490858 3967,2003-09-16,475.9169921875,477.2347106933594,468.61859130859375,473.18011474609375,1180182.0,0.003205076865427925,2.2076005453306067,1.5881352930759696,68.29267456899295,65.77762900276132,1.2880644296487276,-9.48096268842346,-29.50720750891884,-29.866234288250666,13.20872038338558,8.616119384765625,17.66994192326206,7.311090087890648,-14.001478118430157,28.623658294211452,-3.345194015269783,17.96737419105108,16.884518552721318,82.99353025868726,21.08269132161785,10.656284103160413,9,0.6335601806640625,-13.91259765625,-41.8138427734375,-33.451080322265625,-6.082000732421875,1,-0.031948820533550526,2.5087836053451644,474.3965148925781,1.7142599091659785,469.3280944824219,-4.157904188454022,469.3280944824219,-0.031948820533550526 3968,2003-09-17,473.6361999511719,480.7319030761719,467.55419921875,478.19769287109375,859995.0,-0.0047924160594575715,1.7368270940222403,-1.6666778171762449,59.907811596470964,63.72293806259557,1.368886073539727,-5.9693979413501665,-26.76656133465326,-27.59439008924562,13.972057148725703,13.177703857421875,15.89350412725588,4.0546432495117415,-16.228022192212848,24.33730869123633,-6.086689471350553,14.195975970374036,18.43229082815128,58.701976874300634,-3.9602316103412036,10.141332720862286,9,2.78765869140625,-9.604446411132812,-39.533050537109375,-31.1702880859375,-10.64349365234375,2,-0.014981336151526192,2.2076005453306067,475.9169921875,2.5087836053451644,474.3965148925781,1.7142599091659785,469.3280944824219,-0.014981336151526192 3969,2003-09-18,485.0400085449219,485.85089111328125,472.8760070800781,473.88958740234375,2358776.0,0.024077147386381448,1.0317404944578383,-2.4444674886767332,64.91936678244545,63.50350919750251,-11.436199472824569,-16.35559525756821,-37.609369888641254,-38.90450722307082,14.51831158164204,12.974884033203125,13.741539914756913,14.280061340332054,-6.7438143949378855,35.30393707560199,3.7681234726970843,24.791999207967024,6.310122672721093,95.85518495755507,32.273444388739826,10.511937867634977,9,-12.92425537109375,-17.105667114257812,-51.62107849121094,-42.5740966796875,-20.273406982421875,3,-0.03814017687787641,1.7368270940222403,473.6361999511719,2.2076005453306067,475.9169921875,2.5087836053451644,474.3965148925781,-0.03814017687787641 3970,2003-09-19,480.98529052734375,492.743896484375,473.3828125,481.4920959472656,3225973.0,-0.008359553740199588,-1.464533848182844,-0.04545168415089072,56.35589414922387,62.1263866155696,-7.183437053110879,-10.903973698107166,-33.06188106113024,-34.912254517895065,15.270795360976278,19.361083984375,10.875720526589703,8.983604431152344,-11.328692476030255,29.295901338334943,-1.1725440224389558,19.139752884743643,-24.83477783203125,55.55542739025719,-5.123349667120188,10.156148453591303,9,-2.8382415771484375,-9.376388549804688,-48.212562561035156,-38.519378662109375,-23.821197509765625,4,-0.01369849715682947,1.0317404944578383,485.0400085449219,1.7368270940222403,473.6361999511719,2.2076005453306067,475.9169921875,-0.01369849715682947 3971,2003-09-22,477.4375,480.27569580078125,466.287109375,472.8760070800781,1960328.0,-0.007376089450581769,1.7327103360906178,-9.000481724573975,48.23011042260905,60.580519554089726,-3.7077221019377475,-5.986581926511121,-29.281133259138755,-31.44819369198308,15.796626487714926,14.69818115234375,8.240928802516919,4.37146453857423,-14.632309380268907,23.375238457417367,-5.130422420847367,13.873351497995827,-20.555119628906255,42.14567165280943,-13.764196196014318,9.501886959421583,9,0.7095489501953125,-5.8285980224609375,-43.71446990966797,-34.971588134765625,-22.047302246093693,0,-0.0127388416963935,-1.464533848182844,480.98529052734375,1.0317404944578383,485.0400085449219,1.7368270940222403,473.6361999511719,-0.0127388416963935 3972,2003-09-23,477.9443054199219,481.2893981933594,466.287109375,473.3828125,2792893.0,0.0010615115484684523,1.666675707563162,1.0,39.06253528052565,58.50202608681506,-3.5555181078593137,-4.719522315488916,-29.40540484261146,-31.88287149579969,16.859489650629403,15.002288818359375,7.035734122580379,3.59851531982423,-12.799729718119352,19.996760357767812,-4.600607199147532,11.797637838795993,-20.344694726562523,44.06126865189587,-7.359854808875305,8.19912251897179,9,0.2027435302734375,-6.3354034423828125,-44.221275329589844,-35.4783935546875,-19.766510009765625,1,-0.012725333607810696,1.7327103360906178,477.4375,-1.464533848182844,480.98529052734375,1.0317404944578383,485.0400085449219,-0.012725333607810696 3973,2003-09-24,479.2113952636719,479.4648132324219,468.1116943359375,477.9443054199219,1914503.0,0.0026511244707407844,11.799993118634736,0.2777796361836075,42.55318194920412,56.46079152564357,-4.013077380291065,-4.143287932851308,-29.907887674464973,-32.99285154393192,17.979791259572828,11.353118896484375,5.633969777522395,3.5605102539062727,-9.545656306249782,16.666676814062328,-2.992573026171783,10.113593533984329,-20.908898854492236,48.85054952153331,-0.18555659343525832,6.553083280078031,9,0.304107666015625,-7.6024932861328125,-45.488365173339844,-37.252288818359375,-17.232391357421875,2,-0.019566320628570777,1.666675707563162,477.9443054199219,1.7327103360906178,477.4375,-1.464533848182844,480.98529052734375,-0.019566320628570777 3974,2003-09-25,476.67718505859375,483.5195007324219,446.0137939453125,479.2113952636719,2369980.0,-0.005288292870589517,5.727226946414252,-2.00002408477842,52.2875441456233,55.50115276407422,-0.36517083660316985,-0.5389802670728159,-26.31230921041248,-30.112356184312034,17.78548847309711,37.505706787109375,5.078788044616431,0.329405212402321,-11.283163511524833,11.941973936329475,-5.4768791495612845,6.1356895743659265,16.06671142578125,65.61806939680733,13.12112124942302,5.806284361963589,9,-7.29833984375,-5.1949920654296875,-38.06317901611328,-34.71807861328125,-10.39007568359375,3,-0.0287080632107104,11.799993118634736,479.2113952636719,1.666675707563162,477.9443054199219,1.7327103360906178,477.4375,-0.0287080632107104 3975,2003-09-26,474.3965148925781,479.6675109863281,463.5502014160156,478.45111083984375,1191510.0,-0.004784517148089029,3.968806890614783,1.599944605676714,48.75011007521241,53.37324766336753,3.0285465321346123,2.5090150071625885,-23.41604840426095,-27.55988957984124,17.5806853226012,16.1173095703125,4.935572086851266,-2.3567352294921875,-13.017514755098489,8.304044296114114,-7.68712499229531,2.9736545333109348,17.412779541015652,75.67573945045798,21.5795273284419,5.330389762803141,9,-5.017669677734375,-2.9143218994140625,-33.37505340576172,-32.437408447265625,-17.232421875,4,-0.020299291895638616,5.727226946414252,476.67718505859375,11.799993118634736,479.2113952636719,1.666675707563162,477.9443054199219,-0.020299291895638616 3976,2003-09-29,471.1021118164063,475.1567077636719,466.287109375,470.59521484375,1870037.0,-0.006944408259233925,1.0588456143830667,-0.12501787582512447,49.68156676973024,51.30534679678278,6.488868376198354,5.927709718540825,-19.36824944060743,-23.973669778420287,16.877145831129337,8.869598388671875,4.682552970982101,-5.537103271484341,-16.396622307549137,5.322415764580455,-10.966862789516767,-0.10734375345191438,19.79127260742183,66.89200129863066,10.226370211815727,5.429759518032404,9,-1.7232666015625568,0.38008117675775566,-28.940277099609432,-29.143005371093807,-12.924316406250057,0,-0.029585982421280188,3.968806890614783,474.3965148925781,5.727226946414252,476.67718505859375,11.799993118634736,479.2113952636719,-0.029585982421280188 3977,2003-09-30,462.2325134277344,481.2893981933594,454.12310791015625,481.2893981933594,2411790.0,-0.018827337356807528,1.851073574439192,-37.59518362431848,40.625050960695354,49.162817837252156,14.765987721619297,14.16643424503485,-9.81644892837835,-14.868960115637833,16.240158840278017,27.166290283203125,4.226314271793456,-13.545086669921886,-26.067781184678267,-1.0223921551655053,-19.806433927300077,-7.283739412543696,27.763279186523448,43.24333780585148,-15.220258520515664,6.261347257378189,9,7.146331787109375,9.249679565429688,-19.05699920654297,-23.694549560546875,-4.81500244140625,1,-0.014802757216466955,1.0588456143830667,471.1021118164063,3.968806890614783,474.3965148925781,5.727226946414252,476.67718505859375,-0.014802757216466955 3978,2003-10-01,454.8833923339844,463.7630920410156,450.0683898925781,462.2325134277344,4153096.0,-0.015899186838355006,1.6309963532322558,0.38564126215457933,36.619801124863464,46.01842165307638,21.428740587537675,19.880312510946,-1.905475621203209,-7.276519770853383,15.00316308006282,13.6947021484375,2.611779170641171,-19.2089874267578,-33.42944924985693,-4.9885256036586725,-26.319218338307394,-12.098756515208208,34.232760306894534,23.64866349277901,-36.525344274794975,7.110230911549576,10,14.495452880859375,16.598800659179688,-9.756584167480469,-16.345428466796875,9.62982177734375,2,0.007242302382745702,1.851073574439192,462.2325134277344,1.0588456143830667,471.1021118164063,3.968806890614783,474.3965148925781,0.007242302382745702 3979,2003-10-02,456.1505126953125,461.21881103515625,446.5205993652344,461.21881103515625,4052880.0,0.0027855938086167598,4.800057804164308,0.6896468673177862,38.0735128315184,43.98704595110911,17.469827559834812,17.115624251367365,-2.715150239989498,-8.302621987434122,13.54952703119308,14.698211669921875,0.7534515201746217,-16.43403778076174,-31.5670796936065,-1.3009958679169813,-24.00055873718412,-8.867516824339361,32.10359277165509,27.696997465119054,-33.427917615185486,7.566520956422382,10,8.616134643554688,15.331680297851562,-9.186424255371094,-17.612548828125,14.1912841796875,3,0.012777561459918152,1.6309963532322558,454.8833923339844,1.851073574439192,462.2325134277344,1.0588456143830667,471.1021118164063,0.012777561459918152 3980,2003-10-03,455.8970031738281,458.4312133789063,450.3218994140625,456.1505126953125,3423878.0,-0.0005557584929291037,2.368417049595888,0.0500186659280579,31.65826925846629,42.14573026620435,15.410935567071022,16.72997711044343,-1.932349922991932,-7.863770189159197,12.847625492241663,8.109313964843807,-0.3056897180312603,-15.737232971191418,-32.550938437584364,1.0764724952015285,-24.144085704387862,-7.330380237994973,31.512296062706355,26.9678681019289,-31.33150106110505,8.406852733196459,10,8.869644165039062,15.585189819335938,-2.9776229858398438,-11.40374755859375,13.177703857421875,4,0.02279046830498732,4.800057804164308,456.1505126953125,1.6309963532322558,454.8833923339844,1.851073574439192,462.2325134277344,0.02279046830498732 3981,2003-10-06,453.1094970703125,457.6709899902344,451.08209228515625,455.94769287109375,1997611.0,-0.0061143330272184215,1.0967757599300767,11.195618153364633,27.941242446924804,40.910031062470935,16.07506867350162,18.720948866347214,1.8204662408676313,-4.852647165589872,13.65805458204995,6.588897705078125,-2.931448046014168,-17.409709167480457,-36.029852741272805,1.2104344063118901,-26.71978095437663,-8.099637380584284,33.47189206039752,18.95060493072964,-34.72869663572877,9.310071786896183,10,11.657150268554688,18.372695922851562,-0.19011688232421875,-8.616241455078125,17.2322998046875,0,0.008948379968819031,2.368417049595888,455.8970031738281,4.800057804164308,456.1505126953125,1.6309963532322558,454.8833923339844,0.008948379968819031 3982,2003-10-07,453.1094970703125,454.9341125488281,447.939697265625,450.0683898925781,2239590.0,0.0,1.090900382704843,-1.07149308617019,29.230859489586393,39.42977301140229,13.61337132434278,18.217960956804177,2.340008783903045,-4.715780015109033,14.588906052346019,6.994415283203125,-4.776520292279088,-16.497409057617176,-36.668383797634704,3.6735656824003513,-26.58289642762594,-6.411921687608412,32.66054015668959,38.21313906853427,-14.218181650775271,10.085487370008774,10,11.657150268554688,18.372695922851562,0.7221908569335938,-7.7039337158203125,19.259613037109375,1,0.011185592826047586,1.0967757599300767,453.1094970703125,2.368417049595888,455.8970031738281,4.800057804164308,456.1505126953125,0.011185592826047586 3983,2003-10-08,458.17779541015625,461.21881103515625,454.12310791015625,454.12310791015625,2516307.0,0.011185592826047586,-2.5,1.333293193244423,18.82348107529151,35.71154378136542,5.86439347098127,12.766340089119296,-2.2290045034436616,-9.567793445782968,15.13363678883377,8.10931396484375,-5.79661740671412,-10.770225524902344,-31.55234564472471,10.011894594920022,-21.161285584813527,-0.37916546499116066,26.797116951212047,79.31030187010387,31.034561940531162,10.391060059911172,10,5.727203369140625,13.304397583007812,-2.7242660522460938,-11.150390625,11.150299072265625,2,-0.0016593654940164626,1.090900382704843,453.1094970703125,1.0967757599300767,453.1094970703125,2.368417049595888,455.8970031738281,-0.0016593654940164626 3984,2003-10-09,458.6846008300781,460.7120056152344,454.12310791015625,457.1640930175781,2845719.0,0.0011061326519941073,1.36359555973989,0.375,21.794791630481342,32.716508398617535,2.8350755640769307,12.038485894551513,-2.163154875865416,-9.917911964404652,15.751957660651916,6.588897705078125,-6.435795648110741,-9.731245422363259,-31.011518435543167,11.54902759081665,-20.371381928953213,0.9088910842266955,25.51108916296903,80.9158182612093,32.174543270050215,10.640136506589952,10,5.22039794921875,12.797592163085938,2.3441238403320312,-6.082000732421875,16.21868896484375,3,0.012707235583453214,-2.5,458.17779541015625,1.090900382704843,453.1094970703125,1.0967757599300767,453.1094970703125,0.012707235583453214 3985,2003-10-10,454.8833923339844,459.1914978027344,454.3764953613281,454.3764953613281,2771113.0,-0.008287194488794114,-17.997953040337148,0.33337347463070005,21.655970343302513,29.602553240125562,3.9976587472197025,15.496564702641365,2.366247574527222,-5.847001195377516,16.403693360703564,4.81500244140625,-7.630093982616415,-12.810218811035156,-34.924278325112425,9.303840703042113,-23.86724856807382,-1.7531890539964934,28.548659738108086,52.29035001034173,2.602630977126374,11.05702975703864,10,9.0216064453125,16.47210693359375,8.299385070800781,-0.126739501953125,19.51312255859375,4,0.033983224715457894,1.36359555973989,458.6846008300781,-2.5,458.17779541015625,1.090900382704843,453.1094970703125,0.033983224715457894 3986,2003-10-13,464.5132141113281,466.03369140625,455.1368103027344,458.93798828125,2524796.0,0.02116986889306638,1.529399472258133,10.998735701384708,36.26940677447895,29.118592774990407,-7.448362387159307,5.363327126392051,-6.490164764882479,-15.149195055127393,16.85817825379331,11.150299072265625,-9.11621114780462,-2.6862319946288835,-24.610514417448883,19.238050428191116,-13.648373206038912,8.275909216781145,18.17047279822873,91.59678463967185,39.49553713208178,10.96214121141001,10,-8.236068725585938,4.865631103515625,-1.3304367065429688,-9.756561279296875,11.91058349609375,0,0.009819942213374011,-17.997953040337148,454.8833923339844,1.36359555973989,458.6846008300781,-2.5,458.17779541015625,0.009819942213374011 3987,2003-10-14,460.7120056152344,466.287109375,459.69830322265625,465.5776062011719,2271103.0,-0.008183208530172736,1.0968077150931852,-0.872718116580637,32.01969508216172,28.60746988135688,-4.3421426636725755,8.397557074694646,-1.9927891893809715,-11.139485055484442,17.259494399876303,6.58880615234375,-10.505399918599437,-5.727191162109364,-27.432072749549093,15.977690425330366,-16.5796319558292,5.1252496316104725,21.2382834350376,54.167189342432074,1.586394369660205,10.85244079371986,10,-4.3081512451171875,8.666839599609375,3.2436904907226562,-5.955352783203125,13.68450927734375,1,0.020901975946787,1.529399472258133,464.5132141113281,-17.997953040337148,454.8833923339844,1.36359555973989,458.6846008300781,0.020901975946787 3988,2003-10-15,466.5404968261719,467.3008117675781,457.9244079589844,461.97900390625,3057712.0,0.012651051285616388,2.0832668503103378,-0.9374984319727038,40.740680858608194,28.903821884366856,-9.323662412727401,2.1188518229359943,-6.740756520543698,-16.81653195748163,17.44951472023648,9.37640380859375,-11.689620688619243,0.456085205078125,-20.98381812009967,21.89598853025592,-10.263866457510744,11.176036867666994,14.691062322000903,94.23029270021097,41.51000371511327,10.719951662588896,10,-8.920242309570312,2.838348388671875,-0.8868942260742188,-11.783843994140625,0.76031494140625,2,0.012493263330624949,1.0968077150931852,460.7120056152344,1.529399472258133,464.5132141113281,-17.997953040337148,454.8833923339844,0.012493263330624949 3989,2003-10-16,466.5404968261719,467.3008117675781,458.17779541015625,458.17779541015625,2457060.0,0.0,-1.181834769312737,1.8333255280288483,42.51195813170409,30.10978731472661,-8.599143202927849,0.6976208752760158,-5.507238899544973,-16.619040169650248,17.24083071119002,9.123016357421875,-11.725229105775554,1.3810607910156136,-18.124467017116785,20.886588599148013,-8.371703113050557,11.133824695081785,13.986707017943672,94.11717480826627,42.470584001906616,9.752763904066196,10,-8.920242309570312,2.838348388671875,-0.8868942260742188,-11.783843994140625,-0.253387451171875,3,0.005975038984211922,2.0832668503103378,466.5404968261719,1.0968077150931852,460.7120056152344,1.529399472258133,464.5132141113281,0.005975038984211922 3990,2003-10-17,474.3965148925781,476.93060302734375,468.31451416015625,471.3554992675781,3446796.0,0.01683887705322462,1.1250178758251104,0.3636403446350569,52.88887913598287,32.881746946844174,-15.148016331824408,-8.092212854427714,-12.086548251415934,-24.432197230579902,16.2449169599469,10.390106201171875,-10.646272956124847,9.566517639160168,-9.014213912880564,28.1472491912009,0.2761518631398303,18.856883415180505,5.440420753561341,88.37243169747066,37.057514237692956,9.290365776020362,10,-11.96136474609375,-5.017669677734375,-8.742912292480469,-19.639862060546875,-12.16400146484375,4,0.0010682517397044844,-1.181834769312737,466.5404968261719,2.0832668503103378,466.5404968261719,1.0968077150931852,460.7120056152344,0.0010682517397044844 3991,2003-10-20,471.3554992675781,477.1333923339844,460.7120056152344,475.41009521484375,3037274.0,-0.006410282389381794,3.3783416531393535,-1.3333032273603083,58.910884596261596,36.17952751425253,-10.333276469073382,-5.829067287208318,-7.990246240189208,-21.450540972695478,16.11133508600625,16.42138671875,-9.718868930174494,6.829602050781261,-11.068886819153192,24.728090920715715,-2.1196423841859655,15.778846485748488,7.804973544544794,69.92088205388917,16.85854732675051,8.949244434967214,10,-5.7272491455078125,-1.976654052734375,-3.2183990478515625,-16.598846435546875,-11.657196044921875,0,0.0064516392186477756,1.1250178758251104,474.3965148925781,-1.181834769312737,466.5404968261719,2.0832668503103378,466.5404968261719,0.0064516392186477756 3992,2003-10-21,471.8623046875,475.9169921875,467.3008117675781,468.8212890625,2145057.0,0.0010752084588159239,-1.8333517316125925,-0.7500169349922099,69.1428988245851,41.770573930840705,-8.828682996736688,-7.183168224052963,-7.348763051170408,-21.880832841728477,15.892145140297623,8.616180419921875,-8.33140929354306,7.64050750732423,-9.488170829277067,24.769185843925527,-0.9238316609764183,16.20484667562488,6.6352345472867,72.55925902389426,15.124590326283155,8.564339168300656,10,-6.2340545654296875,-2.48345947265625,-3.7252044677734375,-17.10565185546875,-11.910614013671875,1,0.009667000043461327,3.3783416531393535,471.3554992675781,1.1250178758251104,474.3965148925781,-1.181834769312737,466.5404968261719,0.009667000043461327 3993,2003-10-22,469.8349914550781,474.1936950683594,467.3008117675781,469.3280944824219,2530150.0,-0.004296408533342122,-2.022225195691443,0.16668673731535003,65.1685712526698,46.58988277775054,-5.558429482668203,-6.212865643697455,-4.303755287316676,-19.682812095709323,15.661109897559273,6.89288330078125,-6.383046990961532,6.0820144653320085,-9.786088291609474,21.95011722227349,-1.8520369131387042,14.016065843802721,8.012872873919093,61.49738302500093,0.2886608286583794,7.934051378470738,10,-4.080047607421875,-0.456146240234375,-0.5575180053710938,-15.078338623046875,-17.73919677734375,2,0.00970877759311417,-1.8333517316125925,471.8623046875,3.3783416531393535,471.3554992675781,1.1250178758251104,474.3965148925781,0.00970877759311417 3994,2003-10-23,462.9927062988281,467.3008117675781,457.1640930175781,467.3008117675781,1509563.0,-0.014563166389671145,3.7058823529411766,-8.498976520168574,56.86280991735537,50.50175384153419,2.1894726874242565,-0.472582411399344,3.0973843662581544,-12.91423791877196,16.32347063122727,12.6708984375,-4.592433744867094,-0.07604675292969887,-14.73148485709146,14.579391351232061,-7.403765805010551,7.251672299151153,14.218476622495416,29.187870785538106,-34.850421864639856,7.32771905208087,10,3.14239501953125,6.386138916015625,7.235099792480469,-8.236053466796875,-13.177703857421818,3,0.00930491001292233,-2.022225195691443,469.8349914550781,-1.8333517316125925,471.8623046875,3.3783416531393535,471.3554992675781,0.00930491001292233 3995,2003-10-24,464.7666015625,467.3008117675781,456.1505126953125,467.3008117675781,0.0,0.0038313676209986713,7.799821774785949,0.5882423778760059,61.49997651714309,53.30515047960798,2.1958608409161116,-3.167307046043561,1.8164437490072487,-14.821065536487936,17.051928635533006,11.150299072265625,-2.6159702999584056,2.1793441772460938,-11.510003224247555,15.868691578739742,-4.665329523500702,9.02401787799289,11.820633579303319,41.06247100282591,-27.49440642250449,6.844673700746814,10,1.8753509521484375,4.61224365234375,5.258445739746094,-10.00994873046875,-16.21868896484375,4,0.0032715513709207222,3.7058823529411766,462.9927062988281,-2.022225195691443,469.8349914550781,-1.8333517316125925,471.8623046875,0.0032715513709207222 3996,2003-10-27,457.1640930175781,469.8349914550781,456.1505126953125,466.79400634765625,0.0,-0.01635769119244579,-1.3478411116841502,3.7999662817162605,53.478209649171035,55.68942987594235,9.662367853024591,3.51782114482387,9.850070088379653,-7.308027144719063,17.706092497786187,13.684478759765625,-1.0381600613591218,-4.726263427734352,-18.003360056278098,8.550833200809393,-11.364811742006225,1.9122848865375204,18.811673300295354,5.127773626387199,-64.48863643871137,6.638548314271859,10,9.477859497070312,7.6025543212890625,17.713882446289062,-2.407440185546875,-12.16400146484375,0,0.01108665463357239,7.799821774785949,464.7666015625,3.7058823529411766,462.9927062988281,-2.022225195691443,469.8349914550781,0.01108665463357239 3997,2003-10-28,455.3901977539063,464.2597961425781,452.60260009765625,464.2597961425781,2081598.0,-0.0038802156397781395,1.6285735912936667,0.9210465436867915,47.46541809613347,56.43662290233405,11.847911508467178,5.0096727368541565,12.100545739106622,-5.6348254672864755,17.604163053455643,11.657196044921875,0.9051417691031247,-6.158042907714787,-19.746972443196398,7.430886627766824,-12.952507675455593,0.6364218600260187,19.986329116515947,12.910867466576093,-53.18753656645828,6.794464767740801,10,9.477798461914006,9.37644958496088,19.48777770996088,-0.6335449218750568,-6.842285156250057,1,0.0094602507695567,-1.3478411116841502,457.1640930175781,7.799821774785949,464.7666015625,3.7058823529411766,462.9927062988281,0.0094602507695567 3998,2003-10-29,458.17779541015625,466.287109375,455.035400390625,457.6709899902344,1426122.0,0.006121338733242387,-2.894682913174143,-0.05713961305950029,49.557545701450046,57.21946596563915,8.66000699707547,2.615643537861729,9.635675593670499,-8.516021464083394,17.13519139673404,11.251708984375,1.7052754905423626,-3.5351654052734602,-16.861256327359968,9.790925516813047,-10.198210866316685,3.127880055769765,16.611476801763786,32.35299847167642,-30.554539953643328,6.6630454610432475,10,6.6902008056640625,6.5888519287109375,16.700180053710938,-3.421142578125,-11.91058349609375,2,0.003871630798004677,1.6285735912936667,455.3901977539063,-1.3478411116841502,457.1640930175781,7.799821774785949,464.7666015625,0.003871630798004677 3999,2003-10-30,461.97900390625,471.8623046875,457.1640930175781,461.4721984863281,777185.0,0.008296361225211601,-2.2222263107013713,1.0,56.19465324872343,57.586774200388106,4.630669391101094,-0.7657823630834741,5.971099523237228,-12.430138798835799,16.168104661014638,14.698211669921875,3.2519108208757643,-0.025381469726539763,-13.091679667762776,13.040916728309696,-6.558530568744629,6.50776762929155,12.234758740337895,48.684047903508464,-14.92345766415805,6.533149099018116,10,2.8889923095703125,2.7876434326171875,13.583198547363281,-7.22235107421875,-14.698089599609375,3,-0.021393200004650503,-2.894682913174143,458.17779541015625,1.6285735912936667,455.3901977539063,-1.3478411116841502,457.1640930175781,-0.021393200004650503 4000,2003-10-31,466.287109375,468.61859130859375,458.17779541015625,460.5091857910156,923911.0,0.009325327411685347,-1.0000175376548064,11.400674414403564,51.70729873366117,56.78637577121028,-1.0602201123880945,-4.485552723869091,2.0240641933690426,-16.738227495951378,15.148755356402907,10.4407958984375,4.007343491539359,3.763218688964855,-9.10536891598781,16.63180629391752,-2.671075113511449,10.19751249144116,7.362653897562382,71.05253984300478,10.531690585373838,6.434293802476327,10,-2.027313232421875,-2.382110595703125,4.143409729003906,-11.53045654296875,-19.766510009765625,4,-0.035326104029923755,-2.2222263107013713,461.97900390625,-2.894682913174143,458.17779541015625,1.6285735912936667,455.3901977539063,-0.035326104029923755 4001,2003-11-03,457.1640930175781,469.3280944824219,456.1505126953125,466.287109375,0.0,-0.01956523389559306,-1.363654278277577,-1.5789437545885248,46.9025850778017,54.31522979934546,6.5241278760106525,5.224670074764958,11.409584926617754,-7.575178243857749,14.149792965364238,13.177581787109375,4.412345468132514,-5.562527465820324,-17.92441485770155,6.799359926060902,-11.743471161760965,0.6184162301203173,15.932950868439264,23.68412713000434,-36.08553056108911,6.180943695940621,11,6.2340545654296875,6.74090576171875,13.266426086425781,-2.407440185546875,-14.95159912109375,0,-0.018847019159027867,-1.0000175376548064,466.287109375,-2.2222263107013713,461.97900390625,-2.894682913174143,458.17779541015625,-0.018847019159027867 4002,2003-11-04,458.17779541015625,461.21881103515625,456.45458984375,461.21881103515625,2256001.0,0.0022173709791752927,2.133309248554913,0.3333344483731012,42.0290495851181,51.74417183628417,3.7606084534633055,4.859278221699469,10.79812450285658,-8.477806353451115,12.87729864888518,4.76422119140625,3.500577591416345,-4.802239990234398,-16.52532202505347,6.920842044584674,-10.663781007643934,1.0593010271751382,14.37758347704704,18.674825529939206,-35.21827585444414,5.861541017409539,11,4.054656982421875,5.727203369140625,12.252723693847656,-3.421142578125,-31.170288085937443,1,-0.028761114112099917,-1.363654278277577,457.1640930175781,-1.0000175376548064,466.287109375,-2.2222263107013713,461.97900390625,-0.028761114112099917 4003,2003-11-05,457.4175109863281,460.9653930664063,456.9107055664063,458.17779541015625,2378141.0,-0.0016593654940164626,-3.5715072169562685,0.2500100353243417,41.428609112324764,50.0292606357252,2.8767584073169132,5.860135808256018,11.935599692835353,-7.6137868905315145,12.277528280006555,4.0546875,2.321211688132564,-5.524510192871105,-17.317879125316892,6.268858739574682,-11.421194659093999,0.37217427335178854,14.607036202037364,8.063996084250762,-39.058060588841016,5.896684466222902,11,4.81494140625,4.40948486328125,13.013008117675781,-2.660858154296875,-24.3280029296875,2,-0.019390596502408486,2.133309248554913,458.17779541015625,-1.363654278277577,457.1640930175781,-1.0000175376548064,466.287109375,-0.019390596502408486 4004,2003-11-06,464.5132141113281,469.8349914550781,457.4175109863281,461.97900390625,3269932.0,0.015512530575621186,-1.1304403599113049,-3.333239674065749,40.57967726284262,47.70478294080292,-4.448372528207756,-0.8184767775192086,4.9968724299124005,-14.48251293512277,11.43234383958879,12.41748046875,0.6672257380870406,1.2797622680664062,-10.357665995052912,12.917190531185724,-4.538951863493253,7.098476399626065,6.991118012176287,61.110850934294945,18.413280754612245,5.81871413155966,11,-2.28076171875,-2.68621826171875,5.917304992675781,-9.756561279296875,-32.690826416015625,3,-0.039279834551472326,-3.5715072169562685,457.4175109863281,2.133309248554913,458.17779541015625,-1.363654278277577,457.1640930175781,-0.039279834551472326 4005,2003-11-07,470.341796875,472.1664123535156,464.2597961425781,466.08441162109375,1994601.0,0.01254772218874911,1.0,1.6799653183367251,49.08253763951686,47.21637493973023,-10.507971813456606,-5.722995973757293,-0.718143703426108,-20.080293251532908,10.636087510960483,7.9066162109375,-0.5987998796241527,6.335424804687477,-5.016813189233744,17.6876627986087,0.6593058077268665,12.011543801648088,-24.3280029296875,88.60747433828307,47.31472908553529,5.676118996960622,11,-7.9572906494140625,-7.8052520751953125,-2.217376708984375,-15.58514404296875,-40.54669189453119,4,-0.049030051595623236,-1.1304403599113049,464.5132141113281,-3.5715072169562685,457.4175109863281,2.133309248554913,458.17779541015625,-0.049030051595623236 4006,2003-11-10,469.07470703125,475.41009521484375,461.21881103515625,461.21881103515625,1565023.0,-0.00269397670410898,-2.6129002183185586,1.8452396312703396,47.51130408058509,47.22147338244709,-8.240234449993523,-4.318036655304695,0.42137985638390774,-18.425571378280665,10.729178709439175,14.1912841796875,-1.0254579895644156,4.840260314941418,-6.735931041497906,16.41645167138074,-0.9478353632782159,10.628355993161051,-22.537860717773412,66.57758229303178,28.031973092556747,5.788095678219659,11,-3.851959228515625,-6.5381622314453125,-0.950286865234375,-14.31805419921875,-44.347900390625,0,-0.048082122800351845,1.0,470.341796875,-1.1304403599113049,464.5132141113281,-3.5715072169562685,457.4175109863281,-0.048082122800351845 4007,2003-11-11,470.341796875,473.18011474609375,466.287109375,467.8075866699219,843344.0,0.0027012538189692403,-1.4727539452725154,0.3225870360730629,50.4586892430785,47.321600442628025,-8.005236886675107,-5.0875368828020555,-1.1572537767852396,-19.22898401164224,10.856037776324415,6.89300537109375,-1.8616548697519875,5.625860595703102,-6.133073035587927,17.38479422699413,-0.2536062199424123,11.505327411348617,-22.65002060546874,72.60288887275887,35.43372355139125,5.8794668156455225,11,-4.561492919921875,-7.8052520751953125,-2.217376708984375,-15.58514404296875,-49.416290283203125,1,-0.059806088179722994,-2.6129002183185586,469.07470703125,1.0,470.341796875,-1.1304403599113049,464.5132141113281,-0.059806088179722994 4008,2003-11-12,472.3691101074219,475.2073974609375,466.5911865234375,466.5911865234375,4095786.0,0.004310297842742283,-1.9824592908715424,2.2799701352344024,59.29645565177401,47.66624515407809,-8.725381430181017,-7.015483323977605,-3.7730826974832326,-20.751845789135018,10.900055400719078,8.6162109375,-1.5947993258776592,7.361743164062489,-4.8671086777643495,19.590595005889327,1.247317243149098,13.47616908497588,-23.56860108007811,83.09867516083456,43.06433379564635,6.114425920913414,11,-6.58880615234375,-7.5011138916015625,-4.24468994140625,-17.612457275390625,-51.697021484375,2,-0.09602999394453915,-1.4727539452725154,470.341796875,-2.6129002183185586,469.07470703125,1.0,470.341796875,-0.09602999394453915 4009,2003-11-13,469.3280944824219,476.4237976074219,468.2131042480469,471.3554992675781,2233637.0,-0.006437795274776614,-2.85715309735782,-0.35088812714241197,54.41174821178848,47.96673954053668,-5.064895749160257,-3.957840547914657,-1.2945284979329017,-17.27559082400984,10.99533266622458,8.210693359375,-0.7620692304525392,4.181347656250011,-8.183862850813739,16.54655816331376,-2.0012575972818922,10.363952909781915,-19.463202007578104,53.33305234255986,12.874034136702704,6.182605253531875,11,-3.0409393310546875,-4.4600982666015625,-1.6344985961914062,-14.571441650390625,-56.51190185546875,3,-0.0772137590990486,-1.9824592908715424,472.3691101074219,-1.4727539452725154,470.341796875,-2.6129002183185586,469.07470703125,-0.0772137590990486 4010,2003-11-14,474.9032897949219,477.6401977539063,466.5911865234375,469.6322021484375,2915492.0,0.011879099883522537,1.0566050061206003,-2.599918716319957,67.85712530259653,50.29502178773611,-10.381031019578984,-10.006143062786578,-7.011362633726776,-22.41512495888628,11.778901313700729,11.049011230468807,-0.047941743840056006,9.731204223632801,-2.7156226988163326,22.178031146081935,3.507790762408206,15.954617684857396,-23.444863012123392,83.3332713865181,36.81861377370909,6.223413461224569,11,-7.85589599609375,-9.781890869140625,-7.209693908691406,-20.146636962890625,-54.231201171875,4,-0.09071510563385032,-2.85715309735782,469.3280944824219,-1.9824592908715424,472.3691101074219,-1.4727539452725154,470.341796875,-0.09071510563385032 4011,2003-11-17,474.3965148925781,475.41009521484375,468.1116943359375,469.8349914550781,1548128.0,-0.0010671117956723153,1.2154350665592084,0.8653856174336945,69.63353822272686,53.362187191914856,-8.015711537914683,-9.7602760114994,-6.671373962167024,-21.430748720693998,12.174354926790116,7.29840087890625,-0.031908307844275896,9.07237854003904,-3.760799920417071,21.90555700049515,2.6557893098109844,15.488967770267095,-20.84354643209099,71.4290706363667,19.810160976306122,6.416589230228058,11,-7.121063232421818,-9.275115966796875,-6.766265869140625,-19.639862060546875,-43.841217041015625,0,-0.09401715339795191,1.0566050061206003,474.9032897949219,-2.85715309735782,469.3280944824219,-1.9824592908715424,472.3691101074219,-0.09401715339795191 4012,2003-11-18,476.4237976074219,477.9443054199219,472.8760070800781,474.3965148925781,2141496.0,0.004273392934395437,1.0,0.44443106401198884,69.14892594858262,56.4422223959435,-8.026709898648505,-12.045900868197918,-8.714612732064552,-22.959746971393486,12.703462312050343,5.06829833984375,0.07390801666605284,10.87158660888673,-2.597240586209864,24.340413803983324,4.137173011338405,17.606000206435056,-20.943850803461203,86.60713565704977,31.20656057247055,6.734413597548298,11,-8.742889404296875,-11.150344848632812,-13.595802307128906,-21.667144775390625,-48.656005859375,1,-0.10851051359402442,1.2154350665592084,474.3965148925781,1.0566050061206003,474.9032897949219,-2.85715309735782,469.3280944824219,-0.10851051359402442 4013,2003-11-19,474.3965148925781,477.9443054199219,467.3008117675781,477.4375,3170241.0,-0.004255208755365891,4.250088438292652,-1.500030106879422,63.53600790942484,58.99292580111931,-3.7299127573219266,-10.181362015157958,-6.727172253833146,-20.416631485822904,12.948131195257767,10.64349365234375,1.2216071552161907,8.616227722167991,-5.304853086460355,22.537308530796338,1.6556873178537899,15.576768126482193,-16.670132227021327,68.75052080673298,11.983973632487547,6.960540404314173,11,-4.8149566650390625,-9.123062133789062,-11.505165100097656,-19.639862060546875,-46.62872314453125,2,-0.11271374603771944,1.0,476.4237976074219,1.2154350665592084,474.3965148925781,1.0566050061206003,474.9032897949219,-0.11271374603771944 4014,2003-11-20,467.3008117675781,480.27569580078125,464.7666015625,480.27569580078125,2191071.0,-0.014957325575224223,1.390633195424792,4.266671349865024,51.041702600603,59.21061079679555,4.24969576418124,-2.894774502554469,0.31077379918633596,-12.986787993138478,12.122192944382803,15.50909423828125,2.545865256320667,1.3051193237304801,-12.567585652742252,15.177824300203213,-5.631233164505886,8.241471811966846,-7.5526368265848305,16.340156079669107,-37.023985278676314,6.936352488236371,11,3.446441650390625,-0.861663818359375,-3.8012619018554688,-12.544158935546875,-39.53302001953125,3,-0.09978309895965476,4.250088438292652,474.3965148925781,1.0,476.4237976074219,1.2154350665592084,474.3965148925781,-0.09978309895965476 4015,2003-11-21,466.287109375,467.3008117675781,460.5091857910156,466.287109375,1457937.0,-0.002169271627720404,5.699822380106572,-0.0,61.25000470407598,60.73713308829454,5.1716047565037115,-1.8565026801188083,1.253748983708988,-11.633355853594082,11.313033653451942,6.7916259765625,4.079435659995681,0.215391540527321,-13.64561315620108,14.076396237255722,-6.715110807836879,7.145893888891521,13.98858642578125,29.230873741139924,-26.735582238836066,6.930502348364189,11,4.1053314208984375,0.15203857421875,-2.7875595092773438,-11.53045654296875,-37.505706787109375,4,-0.11467380434281793,1.390633195424792,467.3008117675781,4.250088438292652,474.3965148925781,1.0,476.4237976074219,-0.11467380434281793 4016,2003-11-24,462.2325134277344,476.4237976074219,462.0296936035156,476.4237976074219,1587310.0,-0.008695492253046222,1.0285837168293837,-100.0,54.651227106188635,61.20297062864011,9.11176736070928,2.737635705752325,5.025649384670146,-7.291528358115784,10.851955897633129,14.39410400390625,5.1325429399604445,-4.092625427246105,-17.443869481548973,9.258618627056762,-10.768247454397567,2.582996599905357,18.043182373046875,8.718421389852542,-49.81854726317125,6.675622027151441,11,8.159927368164062,4.206634521484375,3.6744842529296875,-7.475860595703125,-29.649810791015568,0,-0.08991237872146152,5.699822380106572,466.287109375,1.390633195424792,467.3008117675781,4.250088438292652,474.3965148925781,-0.08991237872146152 4017,2003-11-25,459.69830322265625,468.8212890625,451.5888977050781,468.8212890625,3382926.0,-0.005482544242259024,2.7777963618360753,0.6428583716829384,52.51401534034756,60.44936614959273,11.14996219029564,5.914380242846278,7.192870702612481,-4.579019092354997,10.00197704369994,17.232391357421875,5.1605834043290315,-6.8422409057617415,-19.575361286677833,5.89087947515435,-13.208801096219815,-0.4756807153036675,20.182062377929697,28.268771894737178,-35.13860359012417,6.366560190458058,11,6.2339935302734375,6.2339935302734375,7.805244445800781,0.0253448486328125,-27.115600585937443,1,-0.0633959385248769,1.0285837168293837,462.2325134277344,5.699822380106572,466.287109375,1.390633195424792,467.3008117675781,-0.0633959385248769 4018,2003-11-26,459.9516906738281,463.75299072265625,456.1505126953125,456.1505126953125,1364049.0,0.0005512037990906826,-3.000064227622695,-0.41665941888393065,44.07890045777287,59.3012719547021,10.001715156930516,6.114179731123727,6.641400232928106,-4.59417582091163,9.37391205436635,7.60247802734375,5.384842932352342,-6.677548217773449,-19.18816495562521,5.833068520078314,-12.932856586699302,-0.422239848847596,18.7970162109375,29.152061310051288,-33.118757346834165,6.255308368925874,11,5.9806060791015625,5.9806060791015625,7.551856994628906,-0.2280426025390625,-27.31829833984375,2,-0.06997234617973014,2.7777963618360753,459.69830322265625,1.0285837168293837,462.2325134277344,5.699822380106572,466.287109375,-0.06997234617973014 4019,2003-11-27,452.0957946777344,463.5502014160156,449.5616149902344,460.0024108886719,1975779.0,-0.01707982850239098,-1.1562408858699231,-2.0800436747834326,27.499926616083187,54.81713876731173,16.937284408514074,13.904581702309656,13.73414610488453,3.4364559991914803,9.653976314435415,13.98858642578125,5.0889049135747655,-14.039283752441406,-28.017923073940096,-0.0606444309427161,-21.02860341319075,-7.049964091692061,25.56651983984375,9.434005135079866,-47.460386541581435,6.989319660749358,11,12.822860717773438,12.822860717773438,15.471099853515625,9.908599853515625,-22.04730224609375,3,-0.053811610760567063,-3.000064227622695,459.9516906738281,2.7777963618360753,459.69830322265625,1.0285837168293837,462.2325134277344,-0.053811610760567063 4020,2003-11-28,449.8150024414063,456.1505126953125,448.0411071777344,454.12310791015625,2639168.0,-0.005044931324684976,-1.064539938311411,0.5448734773278092,26.829171580340258,50.06109802926878,17.081335532110586,15.692620264000595,15.340266389177373,5.864309379675376,10.001584099639022,8.109405517578125,3.9506261095040145,-15.496470642089776,-31.263968515293698,0.2710272311141466,-23.380219578691708,-7.612721705487843,26.161270104531184,6.2499193586542,-47.3781405585071,7.883748936601954,11,14.343399047851506,14.343399047851506,17.941970825195256,14.216751098632756,-16.725494384765682,4,-0.0490139514549236,-1.1562408858699231,452.0957946777344,-3.000064227622695,459.9516906738281,2.7777963618360753,459.69830322265625,-0.0490139514549236 4021,2003-12-01,448.54791259765625,451.89300537109375,445.0000915527344,449.8656921386719,2780824.0,-0.0028169132573898636,1.566043523457337,0.30588376969285225,23.780368705418965,45.020147224472815,15.97628364119862,17.160961992901832,16.01842370317047,7.1592886104840545,10.255064461441373,6.892913818359375,3.205592176580012,-16.33275146484374,-33.45055800524608,0.7850550755586028,-24.891654735044938,-7.7738481946425395,25.19354671882502,14.893546151352915,-34.8333920087997,8.55890327020118,12,14.089981079101562,14.089981079101562,19.462486267089844,19.386428833007812,-22.30059814453125,0,-0.04406777839025644,-1.064539938311411,449.8150024414063,-1.1562408858699231,452.0957946777344,-3.000064227622695,459.9516906738281,-0.04406777839025644 4022,2003-12-02,445.0000915527344,454.9341125488281,442.7699890136719,443.98638916015625,3348536.0,-0.007909569848125075,-6.058821445964493,-0.7692503647437531,18.235210778723072,39.986725321061506,16.313422034489122,20.733964770427065,18.907605361706715,10.783439935462752,10.370817361415009,12.16412353515625,0.9975226534848503,-19.22168731689453,-38.325105582426545,-0.11826905136251753,-28.773396449660538,-9.669978184128524,25.86723098737218,10.628138766760086,-33.4367455901088,9.551709132766009,12,16.522750854492188,16.522750854492188,20.704208374023438,26.482101440429688,-28.636077880859375,1,-0.02790423901417116,1.566043523457337,448.54791259765625,-1.064539938311411,449.8150024414063,-1.1562408858699231,452.0957946777344,-0.02790423901417116 4023,2003-12-03,448.54791259765625,450.5752868652344,445.0000915527344,445.0000915527344,4267083.0,0.007972629921361385,-2.1428841770246443,3.499864527199928,26.162712134971017,37.222393047102386,9.73737093207859,17.37859488071018,14.687942861146439,7.5113929805615385,10.492825691936824,5.5751953125,-1.3691446192370336,-15.230386352539085,-35.38195065638672,4.92117795130855,-25.306168504462903,-5.1546042006152675,18.947729919278117,27.80493034485392,-14.464340186426195,10.075782151923821,12,11.048980712890625,12.974929809570312,16.2694091796875,22.934280395507812,-28.889526367187443,2,-0.03559309833475499,-6.058821445964493,445.0000915527344,1.566043523457337,448.54791259765625,-1.064539938311411,449.8150024414063,-0.03559309833475499 4024,2003-12-04,446.2672119140625,451.8424072265625,441.9591064453125,441.9591064453125,2392059.0,-0.005084631138701834,-3.588235294117647,1.2142961593049761,14.46524827636874,32.02408677735714,9.745535667031788,19.207017076300303,16.338145901110238,10.21116561320224,11.343939370614088,9.88330078125,-4.124909356533976,-16.598786926269554,-38.2094985615546,5.011924709015489,-27.404142743912075,-5.793431108627033,18.26135218248038,30.357142857142854,-6.440302029697065,10.805355817642512,12,12.924240112304688,14.850189208984375,18.55010986328125,25.214981079101562,-31.930511474609375,3,-0.03055079830221452,-2.1428841770246443,448.54791259765625,-6.058821445964493,445.0000915527344,1.566043523457337,448.54791259765625,-0.03055079830221452 4025,2003-12-05,447.2809143066406,449.0548095703125,443.7330017089844,447.2809143066406,1847457.0,0.0022715143876026467,2.000068814836479,0.0,16.77008737903293,27.815071252117622,6.42828387410151,17.262105637877085,14.766249744551601,9.408182193281789,11.96999376009946,5.321807861328125,-6.588618199538473,-14.432040405273426,-36.810487089513174,7.946406278966322,-25.6212637473933,-3.2428170631535522,14.087925718729991,41.015840908823634,8.243845313634182,11.189223342119885,12,8.109283447265625,13.83648681640625,17.536407470703125,24.201278686523438,-36.49212646484375,4,-0.03852706727205901,-3.588235294117647,446.2672119140625,-2.1428841770246443,448.54791259765625,-6.058821445964493,445.0000915527344,-0.03852706727205901 4026,2003-12-08,446.5205993652344,449.8656921386719,445.8110046386719,448.0411071777344,2813694.0,-0.0016998600143376397,-1.7585748691969105,-100.0,12.179466396174831,23.333454702765096,5.280816934899292,17.12404610487971,15.054231956153444,10.457861908879408,12.218252176308589,4.0546875,-8.03186189496904,-14.064649963378884,-37.14325037763837,9.0139504508806,-25.603950170508654,-2.5253497562491134,12.130877958928124,35.155998259499256,8.814000010674945,11.53930020712975,12,6.33544921875,14.5968017578125,17.561798095703125,24.961593627929688,-29.9031982421875,0,-0.030079443877140566,2.000068814836479,447.2809143066406,-3.588235294117647,446.2672119140625,-2.1428841770246443,448.54791259765625,-0.030079443877140566 4027,2003-12-09,442.2124938964844,450.3218994140625,439.6377868652344,447.7876892089844,2332205.0,-0.009648167351907877,1.007609599449494,3.6666666666666665,11.515112147813824,19.715256001658535,7.652454577791218,20.25521855075118,19.116143068502538,15.04131065453953,12.710367151934577,10.684112548828125,-10.18483229452687,-16.966290283203136,-40.95206928913268,7.019488722726408,-28.95917978616791,-4.973400780238364,14.102051504639121,21.096166492882347,0.11366349523402874,11.992889502964776,12,9.381500244140625,17.744247436523438,21.43907928466797,29.269699096679688,-26.608795166015568,1,-0.036102958789528405,-1.7585748691969105,446.5205993652344,2.000068814836479,447.2809143066406,-3.588235294117647,446.2672119140625,-0.036102958789528405 4028,2003-12-10,427.0075073242188,441.7056884765625,426.247314453125,435.8771057128906,2349136.0,-0.03438389186675683,-1.9756299583797168,1.5909036170958035,9.64465019154818,17.731336398932424,19.772115798091818,33.610826765786044,34.130096403613095,30.41174141351314,13.38490890075795,15.965179443359375,-12.296061135510513,-29.903196716308514,-57.01264808839801,-2.793745344219019,-43.45792240235323,-16.348471030263795,26.638756711162443,2.9700727316086635,-17.831323329018783,13.554725686044739,12,14.191406249999943,26.253997802734318,36.06121826171869,44.474685668945256,-10.643493652343807,2,-0.024925776408568856,1.007609599449494,442.2124938964844,-1.7585748691969105,446.5205993652344,2.000068814836479,447.2809143066406,-0.024925776408568856 4029,2003-12-11,433.0895080566406,434.1032104492188,426.5007019042969,430.8088073730469,3384796.0,0.01424331101467935,2.529397597189098,-0.25713686050392576,19.815656183076243,16.952056910347533,11.969242284804864,26.008172985758847,27.882947796174108,24.46748922907767,13.95585116480635,7.602508544921932,-14.163779720826142,-22.009266662597668,-50.43637461281753,6.4178412876221955,-36.22282063770757,-7.7957126874877645,17.232391357421875,28.42081645277585,8.32689562417529,14.213553975109921,12,7.5012054443359375,20.1719970703125,28.940216064453125,38.39268493652344,-6.335418701171818,3,-0.031012346354082676,-1.9756299583797168,427.0075073242188,1.007609599449494,442.2124938964844,-1.7585748691969105,446.5205993652344,-0.031012346354082676 4030,2003-12-12,431.8223876953125,434.1539001464844,428.7814025878906,432.8360900878906,2636745.0,-0.0029257701647262824,1.9443807962803454,-0.44446971927101453,20.873730503402513,16.629097110123485,11.639751065998382,25.172924476277444,28.97496386170269,25.898760219496808,14.810884162507277,5.37249755859375,-15.849385600050596,-21.122341918945324,-49.75890443201229,7.514220594121639,-35.44062317547878,-6.804060662411871,14.166086425781259,23.157505108534167,1.557547072620821,14.31828125653347,12,8.768325805664062,21.439117431640625,30.20733642578125,39.65980529785156,-3.040985107421875,4,-0.04049277609061119,2.529397597189098,433.0895080566406,-1.9756299583797168,427.0075073242188,1.007609599449494,442.2124938964844,-0.04049277609061119 4031,2003-12-15,429.7951049804688,434.3565979003906,427.0581970214844,433.8497924804688,1424260.0,-0.004694714245047749,1.8800202314575725,3.999879579733269,21.078412852831818,16.94500845169112,11.987855642291379,24.967555667056388,30.889838209050538,28.306665848010255,15.758785091460153,7.29840087890625,-16.2996942206928,-20.919554138183514,-49.468725479954685,7.629617203587657,-35.1941398090691,-6.644968467297929,12.639960400390578,14.736663303231671,-5.771065601902075,14.274585670885594,12,9.249755859374943,23.466400146484318,32.665420532226506,41.687088012695256,-5.321807861328182,0,-0.04422180922589991,1.9443807962803454,431.8223876953125,2.529397597189098,433.0895080566406,-1.9756299583797168,427.0075073242188,-0.04422180922589991 4032,2003-12-16,424.726806640625,432.8360900878906,421.6856994628906,429.7951049804688,4757350.0,-0.011792359385000784,1.0000218954928128,1.2499849470135016,18.834118252516575,16.130720242529513,15.508888796115855,27.367404941575728,35.78451649484566,33.499337183634225,16.573404764992432,11.150390625,-16.74685414685547,-23.40300292968749,-51.50916204591789,4.703156186542913,-37.45608248780269,-9.349923371572288,14.794463573242183,15.190353879103375,-4.049439124036331,14.05307955811521,12,12.037246704101562,26.253890991210938,39.15283966064453,46.75538635253906,-2.78759765625,1,-0.019093227436524307,1.8800202314575725,429.7951049804688,1.9443807962803454,431.8223876953125,2.529397597189098,433.0895080566406,-0.019093227436524307 4033,2003-12-17,420.9255065917969,433.0895080566406,419.151611328125,433.0895080566406,1622006.0,-0.008949988532380382,1.291663112471462,2.4000168595478963,20.289867719419433,16.77790018064626,16.74031895868785,28.41420661155246,39.20105397954865,37.359659988600015,18.38924521212029,13.937896728515625,-17.147806965831023,-24.53075256347654,-52.28709356263602,3.225588435682937,-38.40892306305625,-10.65258206389683,15.028649471874985,11.6665362066647,-8.44954133867367,13.878170499579737,12,13.811248779296875,28.78814697265625,43.23291778564453,50.55668640136719,4.81488037109375,2,-0.01264311090201764,1.0000218954928128,424.726806640625,1.8800202314575725,429.7951049804688,1.9443807962803454,431.8223876953125,-0.01264311090201764 4034,2003-12-18,420.6720886230469,423.7131042480469,416.4147033691406,420.9761962890625,3478379.0,-0.0006020494476609572,1.5263057819374535,0.02500062721091849,21.10555652715381,17.259618974881914,14.506800601294628,26.34597677665164,39.04249332152301,37.69955036053284,20.739121644094105,7.29840087890625,-17.04368856020767,-22.452734374999977,-50.31641551211743,5.410946762117476,-36.38457494355873,-8.520893806441222,12.41741943359375,23.728738603891685,1.7819049307887767,13.931840568558734,12,12.696212768554688,27.673110961914062,44.652061462402344,50.81010437011719,12.670806884765625,3,-0.010240933657550633,1.291663112471462,420.9255065917969,1.0000218954928128,424.726806640625,1.8800202314575725,429.7951049804688,-0.010240933657550633 4035,2003-12-19,412.8161926269531,422.9527893066406,411.5491027832031,419.6583862304688,3967465.0,-0.01867463092644872,-1.4324301453237644,22.499247365780416,18.666703061618193,17.980423048820064,18.95284533616558,31.61129815008826,46.50917344575464,45.69018132785834,22.896478543756814,11.4036865234375,-17.930372847584238,-27.635084533691384,-56.38808737475637,1.1179183073735999,-42.011585954223904,-13.258583113158863,20.2733154296875,5.555585290009045,-16.56948066513684,14.376501420532502,12,18.119308471679688,33.09620666503906,52.761383056640625,58.66600036621094,19.259613037109375,4,0.033762960313697965,1.5263057819374535,420.6720886230469,1.291663112471462,420.9255065917969,1.0000218954928128,424.726806640625,0.033762960313697965 4036,2003-12-22,420.6720886230469,426.7540893554688,411.5491027832031,411.5491027832031,0.0,0.01903000932716048,-2.3333355634203414,-1.333342253740985,30.16529007871378,20.052665041142284,7.872636933856484,21.589036359992065,38.036877552849205,37.97560569977111,24.732529603834333,15.204986572265682,-18.120272393106518,-17.70116729736327,-45.82653576440532,10.424201169678781,-31.763851530884267,-3.6384830638422727,8.109338378906273,42.35289784029151,17.99803201810453,14.062684233521013,12,5.9553070068359375,25.240310668945312,45.41230773925781,50.81010437011719,13.177703857421932,0,0.019277043055999643,-1.4324301453237644,412.8161926269531,1.5263057819374535,420.6720886230469,1.291663112471462,420.9255065917969,0.019277043055999643 4037,2003-12-23,430.5552978515625,430.5552978515625,420.3172912597656,426.5007019042969,2530552.0,0.023493855418041942,4.050074890298884,0.4444373825022914,36.70409299120132,23.0592697966593,-4.2890838008835885,9.919118980420308,27.761946411239308,28.268343756693866,26.555843940335166,10.238006591796875,-18.36443277074244,-6.360807800292946,-32.803674740181066,20.082059139595174,-19.582241270236977,6.8606256696510854,-19.006195068359375,88.23508577063227,61.65977627000126,13.22143346994405,12,-7.602447509765625,15.357101440429688,35.64312744140625,40.800201416015625,2.78759765625,1,-0.01412594563989944,-2.3333355634203414,420.6720886230469,-1.4324301453237644,412.8161926269531,1.5263057819374535,420.6720886230469,-0.01412594563989944 4038,2003-12-24,427.7677917480469,427.7677917480469,420.6720886230469,426.0444946289063,511714.0,-0.006474211599358015,7.235031610264039,0.42502314448933953,36.431214949840225,24.905442992966407,-1.5448470417286444,10.721561623305888,29.9293646401386,31.367088619327774,28.47769244921595,9.883209228515625,-18.572032166058534,-7.53911895751952,-31.915911456157573,16.837673541118534,-19.72751520683852,4.6492772917994785,-16.21868896484375,85.33369728401802,56.78975464069711,12.188396249319023,12,-4.81494140625,18.144607543945312,38.709388732910156,41.611053466796875,17.4857177734375,2,-0.013625576483572432,4.050074890298884,430.5552978515625,-2.3333355634203414,420.6720886230469,-1.4324301453237644,412.8161926269531,-0.013625576483572432 4039,2003-12-25,427.7677917480469,427.7677917480469,427.7677917480469,427.7677917480469,0.0,0.0,1.0,0.0,35.47165112658402,26.52743417331991,-2.6587105878348325,9.281379804249866,29.296491896825444,31.746229421414228,29.80942978448644,0.0,-18.429723291594712,-6.322718811035145,-29.574033036597655,16.928595414527365,-17.9483759238164,5.30293830174611,-15.838565063476551,85.33369728401802,55.956270214935714,11.625657112781262,12,-4.81494140625,18.144607543945312,39.65971374511719,41.611053466796875,13.1776123046875,3,-0.004739498448144919,7.235031610264039,427.7677917480469,4.050074890298884,430.5552978515625,-2.3333355634203414,420.6720886230469,-0.004739498448144919 4040,2003-12-26,427.7677917480469,427.7677917480469,427.7677917480469,427.7677917480469,0.0,0.0,1.0,0.0,35.877850665921414,28.171816152552086,-3.6814867910505313,7.952708659677796,28.397308997941025,32.092801099685346,31.062976000601093,0.0,-16.660449151487228,-5.220358276367165,-27.398466572202608,16.95775001946828,-16.309412424284858,5.868695871550528,-15.466043640136718,85.33369728401802,54.34552999811447,11.089054147917713,12,-5.448486328125,16.218658447265625,40.825408935546875,41.611053466796875,15.20501708984375,4,0.013033014330002146,1.0,427.7677917480469,7.235031610264039,427.7677917480469,4.050074890298884,430.5552978515625,0.013033014330002146 4041,2003-12-29,428.7814025878906,433.3428955078125,420.6720886230469,420.6720886230469,1018135.0,0.0023695351996972924,-2.125000940818738,100.0,39.357385434289064,30.45217917274903,-5.424452241035226,5.67317913562033,26.575790324007926,31.32997053936731,32.29578340590914,12.670806884765625,-15.730346102698604,-3.2184219360351562,-24.206790056819102,17.76994618474879,-13.712605996427158,7.275762124356845,-16.114583485107403,64.98056571459364,31.388624678786208,10.494184060391984,12,-6.3354034423828125,15.205047607421875,39.63439178466797,40.597442626953125,8.869598388671875,0,0.007683176220537158,1.0,427.7677917480469,1.0,427.7677917480469,7.235031610264039,427.7677917480469,0.007683176220537158 4042,2003-12-30,432.5827026367188,445.7604064941406,428.7814025878906,445.7604064941406,962254.0,0.008865356626676535,1.5769290446889468,-1.6250084673686358,55.39220142597234,34.35243847347713,-8.93367514071275,0.9422086421735116,21.97775821724173,27.8364710399444,33.31111694870466,16.97900390625,-14.785329573569356,1.2037475585938182,-18.880565825232566,21.288060942420202,-8.838409133319374,11.24590425050701,-19.088840477734436,47.47474133128351,9.59586439291703,10.042156691913197,12,-3.927947998046932,7.602493286132756,35.83309173583979,36.79614257812494,4.561492919921818,1,0.0029291273923499617,-2.125000940818738,428.7814025878906,1.0,427.7677917480469,1.0,427.7677917480469,0.0029291273923499617 4043,2003-12-31,432.5827026367188,439.1715087890625,430.0484924316406,437.1441955566406,210444.0,0.0,1.117662476579075,0.3461523319445928,49.444473063951726,37.50120697756579,-7.941321401173752,-0.3322245912569315,21.229955634235637,28.08265610482067,34.381320377797984,9.123016357421875,-13.702709648682458,2.0020080566407046,-16.408428450928284,20.412444564209693,-7.20321019714379,11.207226310425199,-17.15284781762506,47.47474133128351,8.052509357758424,9.205218253784498,12,-3.927947998046932,5.068344116210881,33.34959411621088,36.79614257812494,2.534088134765568,2,0.001757335340641486,1.5769290446889468,432.5827026367188,-2.125000940818738,428.7814025878906,1.0,427.7677917480469,0.001757335340641486 4044,2004-01-01,432.6333923339844,432.6333923339844,432.6333923339844,432.6333923339844,0.0,0.00011717920517062552,1.0,-0.0,50.91332628104536,41.08416511305769,-6.835717079551955,-1.5354185189319196,20.63721535236016,28.082673305269168,35.18781882415601,0.05068969726556816,-11.851009791067497,2.7343887329101335,-14.179246433513867,19.648023899334135,-5.722428850301867,11.191206316122134,-15.383704414387807,47.676786352898816,5.941176877235421,8.456817583212008,1,-3.9786376953125,4.916259765625,33.29890441894531,36.745452880859375,4.51080322265625,3,0.02917046490428432,1.117662476579075,432.5827026367188,1.5769290446889468,432.5827026367188,-2.125000940818738,428.7814025878906,0.02917046490428432 4045,2004-01-02,430.0484924316406,438.9180908203125,429.0347900390625,438.9180908203125,792707.0,-0.005974804414422663,1.2285790964048184,-100.0,50.28181701546169,43.319334772696344,-1.7314326760977679,-0.3243522515198265,22.58166530301338,30.655207963464704,35.71951662504876,9.88330078125,-9.92252388330428,1.011109924316429,-13.79913701224433,15.821356860877188,-6.394013543963922,8.41623339259678,-11.088161397571412,37.37358501582544,-7.45594106687868,7.405123468280373,1,2.9903564453125,3.8013153076171875,34.87016296386719,39.330352783203125,9.629913330078182,4,0.02533879739812339,1.0,432.6333923339844,1.117662476579075,432.5827026367188,1.5769290446889468,432.5827026367188,0.02533879739812339 4046,2004-01-05,433.0895080566406,438.6647033691406,424.726806640625,438.6647033691406,1905141.0,0.007071331904467515,3.999967157120336,0.6285735912936667,59.740212655391495,45.87890362427303,-3.157887083050184,-4.662218124268691,19.16742097358599,27.6274786167711,36.57865064572414,13.937896728515625,-7.900677764553166,4.7236801147461165,-7.788363406419251,17.235723635911484,-1.5323416458365955,10.979701875328828,-12.521172494967118,39.75877393435273,-8.45556679126183,6.256021760582685,1,0.126739501953125,0.152099609375,31.068893432617188,36.289337158203125,5.828582763671875,0,0.022820457659199267,1.2285790964048184,430.0484924316406,1.0,432.6333923339844,1.117662476579075,432.5827026367188,0.022820457659199267 4047,2004-01-06,426.247314453125,430.8088073730469,419.4556884765625,430.8088073730469,3487092.0,-0.01579856698495863,3.977808404305852,0.8181763443685409,55.788394730779984,48.02970137771078,3.3625646865946237,0.9724352371465557,25.606370513381876,34.47163041099361,37.010023050513716,13.633819580078125,-4.869347153226158,-1.3202545166015511,-12.018330592724965,9.377821559521863,-6.66929255466323,4.028783521460127,19.513092041015625,34.44759522512259,-17.630133430026312,5.3490380380617015,1,6.3607330322265625,6.994293212890625,36.39057922363281,42.62467956542969,20.273284912109375,1,0.02675368532953315,3.999967157120336,433.0895080566406,1.2285790964048184,430.0484924316406,1.0,432.6333923339844,0.02675368532953315 4048,2004-01-07,416.364013671875,434.6099853515625,414.0831909179688,434.6099853515625,6316326.0,-0.023186775484862032,1.2500083628262275,4.0,46.12579828035249,49.213495505907275,12.804672760416338,10.558824220312715,34.873402039982125,44.20232614077031,36.5201411085852,20.526794433593693,-3.2126732360834467,-10.671380615234398,-22.48728190057983,1.144520670111035,-16.579331257907086,-4.76342997256171,28.870298461914047,9.183941803167686,-44.55971317871091,5.907950642672704,1,13.557785034179688,15.331741333007812,45.15882873535156,46.780731201171875,36.491973876953125,2,0.04990868855717667,3.977808404305852,426.247314453125,3.999967157120336,433.0895080566406,1.2285790964048184,430.0484924316406,0.04990868855717667 4049,2004-01-08,419.6583862304688,421.2803039550781,415.9078063964844,416.4147033691406,6370380.0,0.007912241333109193,-1.5237941638173882,-0.17777528751396904,56.703039261235155,51.52740534983103,9.207250378492745,6.542047536927328,30.86579192709263,40.655611847591274,36.003785337791584,5.37249755859375,-2.5659538904767487,-6.705451965331974,-18.599032168969813,5.188128238305865,-12.652242067150894,-0.7586618635130549,24.329881054687405,22.449034763268216,-35.84554102733334,5.94679010181892,1,10.26341247558588,12.037368774414006,40.90148162841791,43.48635864257807,30.410003662109318,3,0.036835685996576384,1.2500083628262275,416.364013671875,3.977808404305852,426.247314453125,3.999967157120336,433.0895080566406,0.036835685996576384 4050,2004-01-09,414.3367004394531,420.6720886230469,413.322998046875,418.1379089355469,4296312.0,-0.012680994746267493,-1.5217286587919914,-1.171880439179951,43.46918153836863,51.98427158361765,13.883362557433884,11.05329048885892,35.258811932477556,45.77642088611111,35.54952942832079,7.349090576171875,-1.810568779134087,-11.152853393554665,-23.897228869718106,1.5915220826087761,-17.525041131636385,-4.780665655472944,28.4553637910156,4.000134875246418,-53.98480845707881,6.372187738081719,1,15.205001831054688,16.598800659179688,45.817726135253906,48.40260314941406,41.813812255859375,4,0.055045799932753825,-1.5237941638173882,419.6583862304688,1.2500083628262275,416.364013671875,3.977808404305852,426.247314453125,0.055045799932753825 4051,2004-01-12,410.7887878417969,415.04620361328125,405.2135925292969,414.3367004394531,3443426.0,-0.008562873126839232,2.959239597925729,0.9333643764350744,26.56246268392084,48.78096727894526,16.3276457864618,13.81246147699352,38.11179169489725,49.10078645213218,35.16644690200792,9.832611083984375,-1.0834121045253937,-13.750450134277344,-27.900053069409296,0.39915280085460836,-20.82525160184332,-6.675648666711368,30.235132417656246,18.965576307978836,-33.739143919499796,7.0748014675659725,1,11.403762817382812,16.978958129882812,47.46501159667969,51.95051574707031,41.3070068359375,0,0.0703271821796847,-1.5217286587919914,414.3367004394531,-1.5237941638173882,419.6583862304688,1.2500083628262275,416.364013671875,0.0703271821796847 4052,2004-01-13,416.6174011230469,417.4283142089844,410.3327026367188,415.6036987304688,3109329.0,0.014188832445676924,4.384583318859164,-0.2857179720965279,37.668114818944986,47.472483029500076,8.935898614712585,7.74210325103445,31.608966906579553,43.14094567073454,34.237614172941704,7.095611572265568,-0.2677073382150752,-7.51636657714846,-22.101403571011247,7.068670416714326,-14.808885074079853,-0.22384808021706704,21.54169291799377,38.793224266320344,-9.379976670485867,7.2925184969314,1,5.4484405517578125,11.150344848632812,40.36932373046875,45.00685119628906,32.9442138671875,1,0.053527984278023855,2.959239597925729,410.7887878417969,-1.5217286587919914,414.3367004394531,-1.5237941638173882,419.6583862304688,0.053527984278023855 4053,2004-01-14,415.6036987304688,419.4556884765625,410.8395080566406,410.8395080566406,2063754.0,-0.002433173434056024,-2.6170594377149885,4.699792275040209,36.842032291395086,45.90900591953893,8.144307329912465,8.787190562770945,31.947287690238568,44.00405411123842,32.974850682180985,8.616180419921875,0.10532912510615233,-8.263978576660122,-23.28318557707786,6.755228423757615,-15.77358207686899,-0.7543750764512538,19.919755189632326,64.66853063969006,20.32030252657684,7.509603500208874,1,6.462142944335881,9.883300781249943,40.1716690063476,44.85989379882807,38.51940917968744,2,0.07439034043538695,4.384583318859164,416.6174011230469,2.959239597925729,410.7887878417969,-1.5217286587919914,414.3367004394531,0.07439034043538695 4054,2004-01-15,416.364013671875,417.8844909667969,406.480712890625,409.268310546875,5209703.0,0.001829422942405623,1.250007526538575,1.489382690743226,37.86408965164699,44.52925843467062,5.401510432757959,8.103023259246811,30.27775044275768,42.94227724329579,31.590268548037027,11.403778076171875,-1.03752222513873,-7.28825988769529,-22.620743157576214,8.044223382185635,-14.954501522635724,0.3779817472451441,16.734651336961804,72.13134495720016,31.605649506198894,7.666241634940461,1,5.57513427734375,9.12298583984375,30.866195678710938,37.40434265136719,37.252288818359375,3,0.08764439932052204,-2.6170594377149885,415.6036987304688,4.384583318859164,416.6174011230469,2.959239597925729,410.7887878417969,0.08764439932052204 4055,2004-01-16,426.7540893554688,427.2608947753906,415.4010009765625,415.4010009765625,5803071.0,0.024954307630874917,-1.0892806262062589,1.5999948389760608,48.201463390597986,43.247175183026904,-6.151965175250098,-1.253593558695286,18.892538454719727,32.25144832911127,29.35898931039249,11.859893798828125,-1.653008539622192,2.4049209594726904,-12.0983731730106,16.90821509195598,-4.846726106768983,9.656568025714364,4.1137698550048185,97.70128147986172,57.779313970139384,7.251647066241658,1,-6.842300415039119,-1.2670898437500568,20.172019958496037,26.507415771484318,26.101898193359318,4,0.054631698016816,1.250007526538575,416.364013671875,-2.6170594377149885,415.6036987304688,4.384583318859164,416.6174011230469,0.054631698016816 4056,2004-01-19,428.7814025878906,435.8771057128906,425.7403869628906,425.7403869628906,2580064.0,0.004750542017028403,-5.666666666666667,0.26785800687063394,46.518068941457784,42.21713898421333,-9.895239079806174,-2.785016649312695,15.913977262283765,29.818819140359892,27.361543373619163,10.13671875,-2.387013080371446,4.026768493652355,-10.497092482935386,18.550629470240096,-3.235161994641487,11.288698981946197,-23.56781005859375,75.86199378984512,35.371290400798,7.261930488293866,1,-8.236053466796875,-3.294403076171875,18.14470672607422,24.4801025390625,23.56781005859375,0,0.06382998409501162,-1.0892806262062589,426.7540893554688,1.250007526538575,416.364013671875,-2.6170594377149885,415.6036987304688,0.06382998409501162 4057,2004-01-20,424.4732971191406,428.7814025878906,423.7131042480469,428.7814025878906,4218362.0,-0.010047323514379647,1.352912841437153,-1.4166666666666667,43.1152760973031,41.882636519430065,-6.554519473539699,1.1005013488913846,19.160313194393666,33.59533017178137,25.994744188534373,5.06829833984375,-3.0789451974978874,0.02276306152344887,-14.242092299537887,14.287618422584785,-7.109664619007219,7.155190742054117,-18.646434326171857,61.20677573367965,20.70725285418689,7.132427680530662,1,-3.927947998046875,1.013702392578125,21.679885864257812,28.7882080078125,23.31439208984375,1,0.06507475910985439,-5.666666666666667,428.7814025878906,-1.0892806262062589,426.7540893554688,1.250007526538575,416.364013671875,0.06507475910985439 4058,2004-01-21,421.939208984375,429.7951049804688,419.9118041992188,423.4596862792969,2745619.0,-0.0059699588925009595,-2.5453963249421876,0.3529340927122294,41.28820253965129,40.16987688369852,-3.516186991820973,3.347147616753091,20.51593771519623,35.43202334691978,24.68370119975078,9.88330078125,-4.676229361818571,-2.2198959350586165,-16.437475149605802,11.99768327948857,-9.32868554233221,4.8888936722149765,-15.511341333007806,52.58637067212313,12.45792473471063,7.108789607273593,1,-1.39385986328125,3.54779052734375,21.93316650390625,29.041488647460938,28.129180908203125,2,0.06546536898608601,1.352912841437153,424.4732971191406,-5.666666666666667,428.7814025878906,-1.0892806262062589,426.7540893554688,0.06546536898608601 4059,2004-01-22,425.7403869628906,426.0444946289063,419.9624938964844,422.1925964355469,3534988.0,0.00900882851741902,1.9268489690418318,-2.333340023683841,46.55868431983993,40.51315497052866,-7.11178565860348,-0.6468716656318065,15.654204797863827,30.98489026892082,23.301807818762043,6.082000732421932,-5.5915092313250625,1.6826522827148551,-12.455278911844516,15.820583477274226,-5.386313314564859,8.75161787999457,-18.72353455029298,50.49488718420295,9.604137866265106,7.068965597279687,1,-5.195037841796875,-0.253387451171875,16.484817504882812,23.9732666015625,26.35540771484375,3,0.06666673356911179,-2.5453963249421876,421.939208984375,1.352912841437153,424.4732971191406,-5.666666666666667,428.7814025878906,0.06666673356911179 4060,2004-01-23,433.3428955078125,435.8771057128906,424.726806640625,424.726806640625,4737333.0,0.017857146697206616,-1.5882507119278013,2.4285788015896226,50.18865763830539,43.13828774323806,-13.11379804034226,-8.232369919678149,6.877884075655743,22.95616328489041,21.58659120453609,11.150299072265625,-4.984475627714801,9.006405639648449,-5.649872460064216,23.662683739361114,1.6782665897921447,16.334544689504753,-25.74883802920897,84.12676263640894,41.31270585267106,7.328139049856329,1,-12.163986206054688,-7.85589599609375,7.51385498046875,15.002304077148438,21.540496826171875,4,0.046783752987722416,1.9268489690418318,425.7403869628906,-2.5453963249421876,421.939208984375,1.352912841437153,424.4732971191406,0.046783752987722416 4061,2004-01-26,432.0758056640625,435.6236877441406,430.7073974609375,435.6236877441406,3643222.0,-0.002923988963209334,1.771394410659143,-0.411774081577717,54.73243462635205,45.0343232773944,-9.509637337896606,-7.068207707461852,6.9485739524459404,23.777247332616355,19.18390661186544,4.916290283203125,-5.297077290416269,7.574595642089832,-7.36336675026223,22.512558034441895,0.10561444591382951,15.043576838265835,-23.91608722077325,76.19023952931363,30.982863272820083,7.468981196176031,1,-10.896896362304688,-6.58880615234375,6.34814453125,13.836593627929688,25.341705322265625,0,0.048093833564293975,-1.5882507119278013,433.3428955078125,1.9268489690418318,425.7403869628906,-2.5453963249421876,421.939208984375,0.048093833564293975 4062,2004-01-27,433.8497924804688,438.20849609375,433.1401977539063,435.8771057128906,5127251.0,0.004105730506432481,-1.941125426130139,0.5714150545773428,66.35072848226397,48.31306729860206,-9.590712540605239,-9.21485028310525,3.908778495078309,21.62778276454992,18.804748268572503,6.1326904296875,-4.285419176546043,9.28522796630864,-5.807001594734288,24.377457527351567,1.7391131857871756,16.831342746830103,-25.135726291787535,76.1776410817521,25.322426438641244,7.546114780521475,1,-11.505187988281307,-8.362792968750057,2.420104980468693,12.06260681152338,29.396301269531193,1,0.04264014985520226,1.771394410659143,432.0758056640625,-1.5882507119278013,433.3428955078125,1.9268489690418318,425.7403869628906,0.04264014985520226 4063,2004-01-28,433.3428955078125,435.8771057128906,431.1129150390625,435.1675109863281,4647762.0,-0.0011683697478755972,1.9374088604141382,0.9000165585344444,63.49997230243803,51.1614987042455,-7.043596962907884,-9.115434542565708,3.183233787777226,21.752442480084483,18.32158148852559,4.764190673828125,-2.0313896499087605,8.740321350097645,-6.44050297227426,23.92114567246955,1.1499091889116926,16.330733511283597,-23.449052122928492,73.33333333333333,18.1048110837677,7.590412161185956,1,-6.53814697265625,-7.85589599609375,1.0897293090820312,12.569503784179688,39.279693603515625,2,0.0333334037569597,-1.941125426130139,433.8497924804688,1.771394410659143,432.0758056640625,-1.5882507119278013,433.3428955078125,0.0333334037569597 4064,2004-01-29,445.2535095214844,449.0548095703125,429.5416870117188,429.5416870117188,4523720.0,0.027485425830541033,-1.4838776719206859,-8.611032129655925,76.9910193520335,54.36033825551611,-16.120524699598263,-21.114663750033344,-9.618079090546189,9.5573421743278,18.256085741682664,19.513122558593693,-0.2729833207447996,20.019929504394554,2.5561233135812813,37.48373569520783,11.28802640898789,28.75183259980122,-34.22708002824572,84.3747961564515,21.729908960773912,8.73190309540664,1,-10.77020263671875,-18.119308471679688,-10.820884704589844,0.6588897705078125,26.355377197265625,3,0.010813795440418383,1.9374088604141382,433.3428955078125,-1.941125426130139,433.8497924804688,1.771394410659143,432.0758056640625,0.010813795440418383 4065,2004-01-30,440.9454040527344,452.2984924316406,440.9454040527344,452.2984924316406,4615598.0,-0.009675623833667157,1.0,-0.7225825248375751,75.98248223086517,57.634161954339156,-10.714419102427712,-16.810198828714533,-6.236417671734898,13.553021766834263,19.192370250568775,11.35308837890625,1.7039837794851564,15.166978454589866,-3.5633369697765147,33.89729387895625,5.801820742406676,24.532136166773057,-27.63727175487128,50.111238509041776,-17.312797859037097,9.365157712183183,1,-4.8402557373046875,-12.189361572265625,-6.512779235839844,4.9669952392578125,33.45111083984375,4,0.025287463079366912,-1.4838776719206859,445.2535095214844,1.9374088604141382,433.3428955078125,-1.941125426130139,433.8497924804688,0.025287463079366912 4066,2004-02-02,442.9728088378906,447.5343017578125,437.9043884277344,447.3315124511719,3750288.0,0.004597858978736102,3.042545286837992,0.3839222833303765,74.29903649523312,61.099024220775824,-11.753030489730747,-19.035149244060904,-9.05509741123916,11.140880333676535,19.571472174393723,9.629913330078125,3.8251938464716204,16.700218200683594,-3.319394851315394,36.71983125268258,6.690411674684071,26.710024726683116,-26.545447729325303,59.02024286068691,-11.528641869395337,10.009806525999506,2,-6.8676605224609375,-14.216766357421875,-9.819931030273438,2.9395904541015625,32.944183349609375,0,0.026887843358467833,1.0,440.9454040527344,-1.4838776719206859,445.2535095214844,1.9374088604141382,433.3428955078125,0.026887843358467833 4067,2004-02-03,437.6510009765625,444.4932861328125,435.6236877441406,440.9454040527344,3236061.0,-0.012013847701599412,-1.4138148687986114,0.7558217691456738,68.83113633354215,64.15935019787482,-4.878404356275325,-13.507750744163332,-4.521021083373057,16.01882188437378,19.341400914056617,8.869598388671875,4.6014896225625534,10.808226013183571,-9.84782286115177,31.46427488751891,0.4802015760159293,21.136250450351213,-18.353949362151127,35.63467637572986,-34.18503701310198,10.328024437167658,2,-1.5205078125,-8.89495849609375,-4.434776306152344,8.261398315429688,33.704498291015625,1,0.045165005828066596,3.042545286837992,442.9728088378906,1.0,440.9454040527344,-1.4838776719206859,445.2535095214844,0.045165005828066596 4068,2004-02-04,437.1441955566406,439.9317932128906,434.3565979003906,435.8771057128906,1800635.0,-0.001158012705994027,-1.588235294117647,-0.3846189474854332,67.82605508622109,66.52239139413939,-2.2215747737342895,-11.97846647551114,-4.832246322610956,16.11072547526237,18.55473966029108,5.5751953125,5.394362551508323,9.262411499023415,-11.264426988015373,29.789249986062202,-1.0010077444959506,19.52583074254278,-15.207028676850939,33.407626442446144,-34.62761433163297,10.26341924351939,2,1.3684539794921875,-8.388153076171875,-2.7242202758789062,8.768203735351562,29.649810791015625,2,0.05971004180925332,-1.4138148687986114,437.6510009765625,3.042545286837992,442.9728088378906,1.0,440.9454040527344,0.05971004180925332 4069,2004-02-05,435.1167907714844,440.9454040527344,433.5963134765625,438.1578979492188,4955106.0,-0.004637839883873229,-1.4166445054366097,-2.400072254335305,58.375547944326165,67.43204587258614,1.4256689456560139,-9.205550504587904,-3.4100390821827204,17.525140698332507,17.760539218844734,7.349090576171875,6.820693183265917,6.462086486816418,-13.92465148087166,26.848824454504495,-3.731282497027621,16.655455470660456,-10.750717847546639,8.129947310278657,-53.83312711217457,10.193368983844046,2,5.8032989501953125,-6.360748291015625,-1.9638900756835938,10.795608520507812,32.18402099609375,3,0.08619708348497435,-1.588235294117647,437.1441955566406,-1.4138148687986114,437.6510009765625,3.042545286837992,442.9728088378906,0.08619708348497435 4070,2004-02-06,437.1441955566406,446.0137939453125,431.34600830078125,440.9454040527344,1029138.0,0.004659449665368243,1.1047206165703276,1.249942298622168,58.375624277915975,67.8368447227599,-0.006499319167517115,-9.946634723961438,-5.958032653523787,14.955054705520922,16.86001434201908,14.66778564453125,8.791719087245838,7.34911651611327,-12.199730750181288,26.897963782407828,-2.425307117033981,17.12354014926052,-10.543529072086642,35.8171617734109,-23.380358259795713,9.774423633147274,2,3.7758941650390625,-8.388153076171875,-4.0419921875,8.768203735351562,30.66339111328125,4,0.07884055538750445,-1.4166445054366097,435.1167907714844,-1.588235294117647,437.1441955566406,-1.4138148687986114,437.6510009765625,0.07884055538750445 4071,2004-02-09,439.6784057617188,442.9728088378906,437.9043884277344,442.4659118652344,2177870.0,0.0057971951379824915,1.6666773709266947,0.7333210231378003,65.7894753521283,67.77448326385594,-1.5073874298398664,-10.757054653393027,-8.953268971418936,11.94403829368349,15.253511807461164,5.82861328125,10.299996997904486,8.438845825195358,-9.39051098708535,26.268202637476065,-0.4758325809449957,17.35352423133571,-11.021913201397865,56.80746680426309,-2.0476642396455276,8.914678406140366,2,1.2416839599608807,-10.922363281250057,-6.234077453613338,6.233993530273381,29.649688720703068,0,0.0789625068593307,1.1047206165703276,437.1441955566406,-1.4166445054366097,435.1167907714844,-1.588235294117647,437.1441955566406,0.0789625068593307 4072,2004-02-10,438.9180908203125,441.4523010253906,436.68798828125,439.72900390625,1914641.0,-0.0017292524068565074,1.238076123575371,0.29090988712626903,68.30578294859299,68.30846222453982,0.05305036822829834,-8.685684954883357,-8.557946053696355,12.2101929657411,13.878075218621323,4.764312744140625,11.03836949131312,6.563496398925793,-10.171242765183933,23.29823556303552,-1.8038731831290988,14.930865980980684,-8.370238270285995,51.62389676968338,-7.692719277110932,8.367369582054875,2,2.0019989013671875,-10.16204833984375,-5.6891632080078125,6.9943084716796875,29.9031982421875,1,0.08429568555271594,1.6666773709266947,439.6784057617188,1.1047206165703276,437.1441955566406,-1.4166445054366097,435.1167907714844,0.08429568555271594 4073,2004-02-11,446.5205993652344,453.1094970703125,441.24951171875,453.1094970703125,2238200.0,0.017321018896061524,2.5999907366665895,8.12528225199458,70.70688394734944,67.61022495735271,-6.12805390483544,-14.601862266620515,-16.55900452856207,4.132483743143268,13.109297934442104,14.19140625,11.785604639238898,12.620159912109386,-3.2910083146048237,28.531328138823596,4.664575798752253,20.57574402546652,-14.23269562467874,69.72499319914857,8.908624696063569,7.955584113357106,2,-4.2928466796875,-17.359054565429688,-13.595771789550781,-0.6082000732421875,20.78021240234375,2,0.05561871039689681,1.238076123575371,438.9180908203125,1.6666773709266947,439.6784057617188,1.1047206165703276,437.1441955566406,0.05561871039689681 4074,2004-02-12,452.8559875488281,456.1505126953125,446.0137939453125,447.02740478515625,3139816.0,0.014188344709292311,-1.5806952866727009,-0.8846066557050555,69.94798091448008,66.9397248110877,-12.596251669909464,-19.039345516859157,-23.154017065389326,-2.6056253648020515,12.014951124686647,10.13671875,11.914440663651021,17.130949401855446,1.317973919245901,32.94392488446499,9.224461660550674,25.03743714316022,-18.485924475296827,86.71803679653148,27.658501222023865,7.906487741304782,2,-9.10772705078125,-22.173934936523438,-22.047210693359375,-6.9435882568359375,26.862213134765625,3,0.030778038012195363,2.5999907366665895,446.5205993652344,1.238076123575371,438.9180908203125,1.6666773709266947,439.6784057617188,0.030778038012195363 4075,2004-02-13,450.0683898925781,453.1094970703125,448.54791259765625,450.87939453125,3126573.0,-0.0061555941246099755,-1.3684489902631098,-0.13914268211591121,67.83900805141278,66.22194387288543,-9.363096729114943,-15.194576647053736,-20.696468440185413,-0.20463107992065943,12.209301701731286,4.56158447265625,12.331667030279334,13.177636718750023,-3.2752587632089103,29.630532200708956,4.951188977770528,21.404084459729518,-13.08467286443306,68.7495687951981,11.367153601232324,8.226447740979474,2,-6.32012939453125,-19.386337280273438,-19.259613037109375,-4.1559906005859375,32.9442138671875,4,0.03828845184864682,-1.5806952866727009,452.8559875488281,2.5999907366665895,446.5205993652344,1.238076123575371,438.9180908203125,0.03828845184864682 4076,2004-02-16,456.1505126953125,458.4819030761719,450.37249755859375,450.37249755859375,2269518.0,0.013513774660304456,-1.8069865951176227,-7.124515522107243,70.370201051027,66.39295106371709,-14.951717781457035,-20.154472986184828,-27.020259398561734,-6.589312656550874,13.57954907074057,8.41351318359375,10.958502981945287,17.89130401611328,-0.19351233563020287,35.976120367856765,8.84889584024154,26.933712191985023,-16.866780187107338,89.30256265201787,32.8808179426363,9.042408175871739,2,-11.236557006835938,-24.302764892578125,-25.911911010742188,-10.238113403320312,23.821075439453125,0,0.025555323627128645,-1.3684489902631098,450.0683898925781,-1.5806952866727009,452.8559875488281,2.5999907366665895,446.5205993652344,0.025555323627128645 4077,2004-02-17,452.0957946777344,463.04339599609375,451.89300537109375,457.1640930175781,4740425.0,-0.008888991472616126,-3.07403773248294,-0.8771694465864557,66.08685453752466,66.19970655830637,-9.647013258779054,-14.676725041813256,-23.12042402390989,-2.7221808401850467,14.931713955849995,11.150390625,9.82688546733084,12.455461120605491,-5.414168526819992,30.325090768030975,3.520646296892778,21.390275944318205,-10.124318290013889,49.767553231710224,-4.328479705167965,8.934814823712735,2,-4.901092529296875,-17.333740234375,-27.115646362304688,-9.351150512695312,26.101898193359375,1,0.03811647886919878,-1.8069865951176227,456.1505126953125,-1.3684489902631098,450.0683898925781,-1.5806952866727009,452.8559875488281,0.03811647886919878 4078,2004-02-18,449.5616149902344,452.0957946777344,448.0411071777344,450.0683898925781,3845161.0,-0.005605404246917245,-1.285753608477988,0.09998916171919218,54.40411759787656,65.75843651981198,-5.773312250680533,-10.50567050301413,-20.283590555864635,-0.2748833878337109,15.778119807170043,4.0546875,8.693667283158334,8.5401611328125,-7.770891311231992,24.851213576856992,0.3846349107902256,16.695687354834774,-4.218631465174155,20.833258665366845,-28.216879291251555,8.155526222022253,2,-2.366912841796875,-14.799560546875,-24.644821166992188,-6.8169708251953125,25.088287353515625,2,0.042841010953935665,-3.07403773248294,452.0957946777344,-1.8069865951176227,456.1505126953125,-1.3684489902631098,450.0683898925781,0.042841010953935665 4079,2004-02-19,454.12310791015625,456.1505126953125,446.0137939453125,449.5616149902344,0.0,0.010146535575598303,1.3529161752361523,-9.001023726363965,63.40195594620679,66.31691781628874,-8.219614149136362,-13.525221047297691,-24.679255743389376,-4.917848028972912,16.773369359945516,10.13671875,8.344043548828267,11.682518005371094,-3.955512172557576,27.320548183299763,3.8635029164067305,19.501533094335457,8.9202880859375,47.618928150301244,-1.2434104978046463,7.819015088964336,2,-4.257415771484375,-19.361053466796875,-30.34668731689453,-11.378463745117188,1.773895263671875,3,0.029017910843746275,-1.285753608477988,449.5616149902344,-3.07403773248294,452.0957946777344,-1.8069865951176227,456.1505126953125,0.029017910843746275 4080,2004-02-20,453.6163024902344,455.1368103027344,446.0137939453125,451.08209228515625,0.0,-0.0011160088775358235,2.272698410960704,0.5555659626282021,61.170105780452694,65.80365453054699,-5.733452880388995,-12.038950796732252,-23.968243379483113,-4.492240671834111,18.56346534389621,9.123016357421875,8.155700789653963,10.162042236328148,-5.62056577432827,25.944650246984565,2.270738230999939,18.053346241656357,9.086501464843764,44.642901943637035,-2.8133077245952975,7.891304005328199,2,-3.7506103515625,-14.39410400390625,-29.903228759765625,-10.871658325195312,10.64349365234375,4,0.05754179920357094,1.3529161752361523,454.12310791015625,-1.285753608477988,449.5616149902344,-3.07403773248294,452.0957946777344,0.05754179920357094 4081,2004-02-23,452.8559875488281,457.1640930175781,447.2809143066406,453.1094970703125,3211781.0,-0.0016761190839754692,1.3636330461374526,-0.10003492250815862,67.64686506286446,65.73044143213271,-3.248988297576659,-10.163081262767832,-22.94299073511553,-3.7738608017548927,20.502812847720957,9.8831787109375,8.963525716279833,8.362718200683616,-6.9962383736782385,23.72167477504547,0.683239913502689,16.042196487864544,9.513036206054721,40.17823542272224,-8.410901956738364,7.679478287180919,2,-0.70953369140625,-11.378387451171875,-30.156593322753906,-10.111343383789062,6.588897705078182,0,0.0665920668823794,2.272698410960704,453.6163024902344,1.3529161752361523,454.12310791015625,-1.285753608477988,449.5616149902344,0.0665920668823794 4082,2004-02-24,452.3492126464844,453.1094970703125,444.2398986816406,452.60260009765625,1833439.0,-0.001119064153455862,12.998940346314091,0.9995184783917178,67.64691298206537,65.39044465821226,-0.7114697528148213,-8.642416422196277,-22.008313054957398,-3.312393575199394,22.09649920249552,8.869598388671875,9.72690797585443,6.930972290039051,-7.949846635165102,21.811791215243204,-0.5094371725630253,14.371381752641128,9.692706512207053,62.74521841794569,11.73027695199999,7.440409462602077,2,1.2924346923828125,-10.871612548828125,-29.333038330078125,-9.604568481445312,5.5751953125,1,0.06106427228352107,1.3636330461374526,452.8559875488281,2.272698410960704,453.6163024902344,1.3529161752361523,454.12310791015625,0.06106427228352107 4083,2004-02-25,447.7876892089844,454.12310791015625,443.4796142578125,453.393310546875,3119972.0,-0.010084075112704705,2.0129279997235576,22.12272672528002,63.88885172112039,64.71720808117229,4.5244906114579635,-3.1022954570775028,-16.940523701149687,1.0959109044183606,24.044848168238502,10.64349365234375,9.859008617341374,1.6472091674804688,-12.126922940819611,15.421341275780549,-5.2398568866696,8.534275221630537,13.542149130625035,31.481469092109283,-23.927140874219706,6.8870660541500515,2,5.47381591796875,-6.310089111328125,-24.771514892578125,-5.0430450439453125,10.643524169921932,2,0.06791165633836105,12.998940346314091,452.3492126464844,1.3636330461374526,452.8559875488281,2.272698410960704,453.6163024902344,0.06791165633836105 4084,2004-02-26,450.0683898925781,453.92041015625,441.7564086914063,441.7564086914063,1897040.0,0.0050932634785529896,-1.926859715016897,-1.4827939134931984,64.08826472498106,64.30045882267987,2.0191171837257684,-5.2741928115409,-18.669848752262283,-1.3343943204799302,24.72562652108224,12.164001464843693,10.071832060560155,3.687165832519554,-10.189619046859491,17.5639507118986,-3.25122660716994,10.625558272209048,10.190435002123479,53.946985317273864,-3.7770615532056624,6.93839243968951,2,2.331512451171875,-8.565444946289062,-27.052215576171875,-7.3237457275390625,3.801300048828182,3,0.05461728262462273,2.0129279997235576,447.7876892089844,12.998940346314091,452.3492126464844,1.3636330461374526,452.8559875488281,0.05461728262462273 4085,2004-02-27,452.0957946777344,454.12310791015625,447.3315124511719,451.08209228515625,2480158.0,0.00450465935997002,1.6800137284063608,0.12195677156190077,63.68704071603048,63.557885452124715,0.3459206651796194,-6.7705357071014305,-19.85769335780367,-3.4404387404894123,25.18299915924831,6.791595458984375,9.581866284710543,5.157051086425781,-8.696134911812862,19.010237084664425,-1.7695419126935121,12.083644085545075,6.682836920703608,67.10538564685784,8.882653546524104,6.926592999119321,2,0.304107666015625,-8.210693359375,-29.079620361328125,-9.351150512695312,4.30810546875,4,0.008407971365456568,-1.926859715016897,450.0683898925781,2.0129279997235576,447.7876892089844,12.998940346314091,452.3492126464844,0.008407971365456568 4086,2004-03-01,454.8833923339844,455.8970031738281,449.78460693359375,453.1094970703125,1586083.0,0.006165944671608914,2.2161053349925735,1.7499172110666226,66.84489843493918,63.642112551837435,-2.9506081467640115,-9.085910085327328,-22.00928654921813,-6.445025448806064,26.09793453460596,6.112396240234375,8.755838126092101,7.349119567871071,-6.806941630884012,21.505180766626154,0.2710889684935296,14.427150167248612,2.5334614318910553,92.83190787272932,32.37927907024472,7.078030599377529,3,-5.4231414794921875,-8.590850830078125,-31.550437927246094,-12.138748168945312,0.5068054199219318,0,0.020612763549101798,1.6800137284063608,452.0957946777344,-1.926859715016897,450.0683898925781,2.0129279997235576,447.7876892089844,0.020612763549101798 4087,2004-03-02,457.4175109863281,459.69830322265625,449.0548095703125,449.0548095703125,6462219.0,0.005570919262058105,-1.5454678154501895,4.714315206358491,62.874197954088864,64.58323259141658,-5.196972224428748,-10.607073376743756,-24.18345514158898,-9.12290583120921,27.45858179519126,10.64349365234375,8.282769636704188,8.894912719726562,-5.115124409356156,22.90494984880928,1.8898941551852317,15.899931284267893,-15.661102294921818,87.28789631242341,26.851171078330985,7.005018564541358,3,-6.690155029296875,-11.124969482421875,-34.084556579589844,-14.672866821289062,-1.77392578125,1,0.004432218310152836,2.2161053349925735,454.8833923339844,1.6800137284063608,452.0957946777344,-1.926859715016897,450.0683898925781,0.004432218310152836 4088,2004-03-03,463.24609375,464.2597961425781,454.9341125488281,463.5502014160156,3096560.0,0.012742369112856533,9.823071065540384,-0.036364764313266115,62.42421499986498,64.47459470848972,-9.923876187902977,-15.157011234667209,-29.48707441201998,-15.155881283981785,29.179030122285432,9.32568359375,7.211518022275811,13.41840057373048,-0.986154504486251,27.82295565194721,6.216123034622115,20.620678112838846,-21.130847167968682,95.4953342256686,36.79745526494189,7.202277539108367,3,-10.237991333007812,-16.345352172851562,-39.330291748046875,-20.501449584960938,-8.109283447265625,2,-0.011487815791248912,-1.5454678154501895,457.4175109863281,2.2161053349925735,454.8833923339844,1.6800137284063608,452.0957946777344,-0.011487815791248912 4089,2004-03-04,472.6225891113281,474.9032897949219,458.17779541015625,458.17779541015625,5602856.0,0.020240851434763174,-1.3157816900366976,-47.49894631209232,73.29842931937173,65.82218621281405,-18.327598420581808,-22.74578521030128,-38.2188269747744,-24.684320506257336,31.1475329762461,16.725494384765625,6.888776480396132,20.919606018066418,4.903524501579511,36.935687534553324,12.911565259822964,28.92764677630987,-29.621560546874946,91.72813324596667,32.884756552386946,8.008040758243446,3,-14.292739868164062,-20.400100708007812,-46.476715087890625,-29.877944946289062,-17.48577880859375,3,-0.030026867228470477,9.823071065540384,463.24609375,-1.5454678154501895,457.4175109863281,2.2161053349925735,454.8833923339844,-0.030026867228470477 4090,2004-03-05,471.60888671875,476.2484130859375,469.5816040039063,471.3554992675781,4750807.0,-0.002144845413513119,-2.507759499666894,0.017541784009786045,67.83614158489333,65.84321693748393,-16.196477720062546,-20.0454264184429,-36.558867894171044,-23.955437377505348,32.76534987269051,6.666809082031193,7.698849646498388,18.18266906738279,1.365750414188085,34.999587720577495,9.774209740785466,26.591128393980114,-26.693722480468693,82.93890559770166,26.79389104542097,8.408459326597344,3,-12.606475830078125,-17.811676025390625,-40.800132751464844,-28.864242553710938,-16.472076416015625,4,-0.037614212278240355,-1.3157816900366976,472.6225891113281,9.823071065540384,463.24609375,-1.5454678154501895,457.4175109863281,-0.037614212278240355 4091,2004-03-08,474.3965148925781,475.41009521484375,469.8349914550781,470.341796875,1417950.0,0.005910889833360189,-1.199977119322732,16.00204745272793,76.50599000915513,66.82755882938278,-17.441402886016817,-21.184858591731654,-38.68719919038085,-26.966010085989353,34.47059560450478,5.575103759765625,7.768066640348366,19.23439178466799,1.264678924915927,37.204104644420056,10.24953535479193,28.219248214544052,-26.974690746484328,93.18994927503704,34.74126490725336,8.98485642987604,3,-15.39410400390625,-20.59930419921875,-41.965919494628906,-31.651870727539062,-15.7119140625,0,-0.03792737547864988,-2.507759499666894,471.60888671875,-1.3157816900366976,472.6225891113281,9.823071065540384,463.24609375,-0.03792737547864988 4092,2004-03-09,475.9169921875,480.7825927734375,470.13909912109375,475.41009521484375,3035406.0,0.003205076865427925,1.0791935185792383,0.1250141120686411,82.0987255109664,68.85087813936569,-17.06140974212525,-20.86089791901651,-39.63966426632118,-28.71094602873427,36.553351291358666,10.64349365234375,8.139045732072248,18.90492401123049,0.36747783115822585,37.44237019130276,9.636200921194359,28.173647101266624,-26.189040926218695,81.17645392047017,17.22736259976609,9.268723090036142,3,-14.647491455078125,-19.852691650390625,-43.48639678955078,-35.098297119140625,-19.7664794921875,1,-0.04313103917396299,-1.199977119322732,474.3965148925781,-2.507759499666894,471.60888671875,-1.3157816900366976,472.6225891113281,-0.04313103917396299 4093,2004-03-10,471.3554992675781,477.0320129394531,461.21881103515625,477.0320129394531,4371624.0,-0.009584639747691082,4.571448539847749,-11.198555087296809,70.98766395712306,69.61747805404812,-9.84003712083512,-15.118576732188785,-34.551452892193424,-24.370344952072116,37.16065146682001,15.813201904296875,8.253001197932917,13.101686096191429,-5.800275994531205,32.00364818691406,3.6507050508300836,22.552667141552774,-18.522083855081178,58.29604948738649,-7.399846209677655,9.45098104536132,3,-7.2984466552734375,-15.29119873046875,-38.9122314453125,-30.53680419921875,-6.082000732421875,2,-0.03333346929634673,1.0791935185792383,475.9169921875,-1.199977119322732,474.3965148925781,-2.507759499666894,471.60888671875,-0.03333346929634673 4094,2004-03-11,466.79400634765625,467.8075866699219,460.0024108886719,466.5911865234375,3052535.0,-0.009677394083679514,6.000218962119553,-0.0357296460367296,64.60673739216796,69.71966657361895,-2.968703371845436,-9.970537585428815,-29.5070208012786,-19.94925948714024,37.499749783762226,11.35308837890625,8.367935478553363,7.843292236328125,-11.247542000415478,26.93412647307173,-1.7021248820436767,17.388709354699927,-11.165673199065225,32.68304145096743,-34.202181061488695,9.54541711837181,3,-1.87530517578125,-10.729705810546875,-33.15966033935547,-29.776565551757812,1.5205078125,3,-0.024972891439055678,4.571448539847749,471.3554992675781,1.0791935185792383,475.9169921875,-1.199977119322732,474.3965148925781,-0.024972891439055678 4095,2004-03-12,467.3008117675781,467.3008117675781,458.6846008300781,466.287109375,3492951.0,0.001085715354160799,15.999488213866394,4.998043936202227,66.1017606453114,69.63709570810475,-1.220171603455526,-9.613002727452113,-29.431708968319015,-20.623274806966833,37.78261578747179,8.6162109375,9.098898082795927,7.488476562500011,-11.469456927305089,26.44641005230511,-1.9904901824025387,16.96744330740256,-9.157052656502458,38.99092261226586,-29.98071719816552,9.478966744902545,3,-2.382110595703125,-11.23651123046875,-32.462745666503906,-32.81752014160156,5.5751953125,4,-0.026030345247706865,6.000218962119553,466.79400634765625,4.571448539847749,471.3554992675781,1.0791935185792383,475.9169921875,-0.026030345247706865 4096,2004-03-15,467.8075866699219,471.3554992675781,463.75299072265625,466.5911865234375,2308907.0,0.0010844725486927054,-1.205930143494065,1.1999578529066441,67.23157268802191,70.12124845631953,0.3343014355560854,-9.698951390086279,-29.436511874188056,-21.174619901209553,37.79121856184905,7.602508544921875,9.790188408159224,7.4123977661132585,-11.786758649998035,26.611554182224552,-2.1871804419424166,17.011975974168934,-9.12298583984375,41.284230093066355,-27.298736851694855,9.599578208055654,3,0.0507659912109375,-9.072296142578125,-32.969520568847656,-33.425689697265625,5.575225830078125,0,-0.027085444375505197,15.999488213866394,467.3008117675781,6.000218962119553,466.79400634765625,4.571448539847749,471.3554992675781,-0.027085444375505197 4097,2004-03-16,469.3280944824219,471.3554992675781,462.2325134277344,471.3554992675781,0.0,0.003250284638014689,7.99966884426649,-1.666725206352392,75.75754258280456,71.60272929886837,0.7610137710562412,-10.395233939796697,-30.206451583891692,-22.70298466275358,37.39450708771276,9.12298583984375,10.529285488159644,8.071290588378929,-11.106302605695134,27.248883782452992,-1.5175060086581311,17.66008718541599,-10.64349365234375,58.01087144548974,-14.634596390427888,9.588796597037039,3,0.152099609375,-10.592803955078125,-34.490028381347656,-38.64604187011719,4.81500244140625,1,-0.022678151547866454,-1.205930143494065,467.8075866699219,15.999488213866394,467.3008117675781,6.000218962119553,466.79400634765625,-0.022678151547866454 4098,2004-03-17,468.8212890625,483.5195007324219,460.7120056152344,470.341796875,4085795.0,-0.0010798531472546724,-1.5714413512388306,0.749977421199988,73.4177726525445,71.61598966922091,2.393533815461467,-8.82397029953404,-28.6208750253017,-22.251572992322508,37.886258398908005,22.8074951171875,10.947621583580542,6.60150146484375,-12.029839552559395,25.232842482246895,-2.714169043857794,15.917171973545294,11.9613037109375,40.81630396048121,-32.78186092618259,9.315670508701563,3,2.28076171875,-6.4367828369140625,-33.98322296142578,-38.7474365234375,5.575225830078125,2,-0.02702687924544811,7.99966884426649,469.3280944824219,-1.205930143494065,467.8075866699219,15.999488213866394,467.3008117675781,-0.02702687924544811 4099,2004-03-18,467.3008117675781,472.8760070800781,457.1640930175781,457.1640930175781,3201078.0,-0.003243191660434963,-2.1,-6.666666666666667,69.2308107974581,71.77095291506144,3.4416567979228034,-6.604236206517271,-26.123256469366595,-20.85658777785369,37.91506294054259,15.7119140625,11.557515624941459,4.422138977050793,-13.933589308334717,22.777867262436303,-4.755725165641991,13.600003119743576,16.21868896484375,38.461627532670846,-34.4724493844689,9.177864142692766,3,3.040985107421875,-4.6628570556640625,-31.606163024902344,-37.226959228515625,14.1912841796875,3,-0.004338347337239812,-1.5714413512388306,468.8212890625,7.99966884426649,469.3280944824219,-1.205930143494065,467.8075866699219,-0.004338347337239812 4100,2004-03-19,479.71820068359375,484.9436950683594,468.31451416015625,468.31451416015625,7948806.0,0.026572581522053218,-1.9164570376475878,1.12498795761079,75.25774923725842,71.6322594959618,-8.609876390560544,-17.882729193881914,-37.22750635757336,-33.39732444466489,38.21104726982368,17.64288330078125,12.160185773884564,15.53443298339846,-3.737271695411607,34.80613766220853,5.898580643993455,25.170285322803466,-22.554107666015625,81.18945557530523,10.327327007133277,9.635852339405032,3,-8.664306640625,-16.368148803710938,-42.50304412841797,-49.03614807128906,3.040985107421875,4,-0.02377163615469946,-2.1,467.3008117675781,-1.5714413512388306,468.8212890625,7.99966884426649,469.3280944824219,-0.02377163615469946 4101,2004-03-22,483.0126037597656,484.533203125,476.4237976074219,476.4237976074219,0.0,0.006867371451567461,-1.4615705273688988,0.5777786103469316,75.63455220988362,70.91401801806373,-11.793801707906084,-19.818120348426874,-39.029037745832966,-36.6515021702113,38.372569110106134,8.109405517578125,11.43035103084452,17.321005249023415,-2.913820098253325,37.555830596300154,7.203592575385073,27.438417922661756,-25.8485107421875,93.04852781885174,23.261821459034152,10.117412673638363,3,-11.958709716796875,-19.662551879882812,-45.797447204589844,-52.33055114746094,1.520599365234375,0,-0.02098619497873211,-1.9164570376475878,479.71820068359375,-2.1,467.3008117675781,-1.5714413512388306,468.8212890625,-0.02098619497873211 4102,2004-03-23,479.9715881347656,484.8373107910156,477.4375,484.8373107910156,8020269.0,-0.006295934311711049,2.0416081284495733,-0.7384832007114339,67.74194174945856,70.55338221721212,-9.071078341386738,-15.390689752715957,-34.68760989501038,-33.60372211325,39.04935620185896,7.399810791015625,11.141819725477887,12.898870849609352,-7.272123472336773,33.06986517155548,2.813373688636318,22.984368010582386,-22.251903076171857,82.10159049613198,14.923802034673045,10.085497160973054,3,-8.917694091796875,-16.621536254882812,-41.590736389160156,-48.12384033203125,4.054718017578125,1,-0.013727428451276613,-1.4615705273688988,483.0126037597656,-1.9164570376475878,479.71820068359375,-2.1,467.3008117675781,-0.013727428451276613 4103,2004-03-24,478.19769287109375,480.4784851074219,473.443603515625,476.1400146484375,2896716.0,-0.003695833894180045,1.1255786076532965,-0.42289262418464624,57.05122613405918,69.71388096631114,-6.956053379654406,-11.82817756871907,-31.574423882661392,-31.82116928372136,39.458034659384964,7.034881591796875,10.16260217659294,9.604475402832009,-8.966822000749858,28.175772806413875,0.31882670104107547,18.89012410462294,-19.93352761230466,75.71598691394534,11.162664705176525,9.28564870179094,3,-7.143798828125,-14.847640991210938,-37.21931457519531,-44.06919860839844,2.280792236328125,2,-0.00847891156254199,2.0416081284495733,479.9715881347656,-1.4615705273688988,483.0126037597656,-1.9164570376475878,479.71820068359375,-0.00847891156254199 4104,2004-03-25,474.64990234375,477.4577941894531,468.31451416015625,475.9169921875,3552533.0,-0.00741908750341902,3.205069544835717,-0.615786195236259,53.614494540969936,68.32640695471764,-2.432519762043114,-6.687236030266831,-26.725465941654875,-28.39856167312979,39.914903219159214,9.8831787109375,8.672033744610985,4.827609252929676,-11.72561477205386,21.38083327791321,-3.449002759562063,13.104221265421415,-15.852146488769506,38.09801708554702,-23.13288142143913,8.276612012491755,3,-3.59600830078125,-11.299850463867188,-33.67152404785156,-40.52140808105469,3.040985107421875,3,-0.0005338407317070359,1.1255786076532965,478.19769287109375,2.0416081284495733,479.9715881347656,-1.4615705273688988,483.0126037597656,-0.0005338407317070359 4105,2004-03-26,455.8970031738281,477.1841125488281,448.0411071777344,474.64990234375,11694018.0,-0.03950890767557913,1.446800251608746,14.79997591522158,34.061001262095076,64.64078790739244,16.240495369124915,13.033263761798196,-7.197436871560626,-9.9742293433128,39.572428497135775,29.14300537109375,7.554699355866433,-14.115350341796898,-29.880109946906373,1.6494092633125774,-21.997730144351635,-6.23297053924216,29.04669189453125,21.34974596471207,-34.35809412614512,7.882379802554739,3,10.59539794921875,7.4530487060546875,-13.5831298828125,-21.768508911132812,21.8446044921875,4,0.05614227028309382,3.205069544835717,474.64990234375,1.1255786076532965,478.19769287109375,2.0416081284495733,479.9715881347656,0.05614227028309382 4106,2004-03-29,464.2597961425781,465.7803039550781,448.34521484375,450.5752868652344,2724565.0,0.018343601538353127,1.0848480646350231,-0.729727662552177,41.01558512547458,60.78057041213356,8.181943174278103,5.701250679888744,-14.737298419820263,-18.600063782501138,39.04479968438167,17.435089111328125,7.1905195957422166,-6.221377563476551,-20.587396813287683,8.14464168633458,-13.404387188382145,0.961632061429043,19.945847167968736,44.07707146992132,-8.061786522072637,7.18300962490558,3,2.23260498046875,-0.9097442626953125,-19.715850830078125,-30.131301879882812,18.246002197265625,0,0.03984706365303303,1.446800251608746,455.8970031738281,3.205069544835717,474.64990234375,1.1255786076532965,478.19769287109375,0.03984706365303303 4107,2004-03-30,459.4448852539063,465.27349853515625,458.17779541015625,464.2597961425781,2817286.0,-0.010371156254919689,1.0740648234459813,-0.351851191086804,40.85599028729972,57.16259459377302,12.792787103667536,11.252770412551342,-8.999554368472502,-14.099095097134125,38.14593062412606,7.095703125,6.5812533382025435,-11.137657165527287,-25.139550157709266,2.864235826654692,-18.138603661618276,-4.136710669436297,24.037467333984296,35.156288220617576,-15.53436723134623,7.000946496090979,3,7.047515869140568,3.9051666259765057,-12.632858276367244,-25.316390991210994,19.006225585937443,1,0.054605718066115694,1.0848480646350231,464.2597961425781,1.446800251608746,455.8970031738281,3.205069544835717,474.64990234375,0.054605718066115694 4108,2004-03-31,457.9244079589844,463.63128662109375,449.0548095703125,460.2051086425781,2664278.0,-0.003309379087072961,2.192025983052207,0.4736745365235359,42.857114769730615,54.23218392402552,14.086314993519636,13.02175032146613,-6.4731914358292215,-12.93695912195426,37.057699636340345,14.57647705078125,5.802853222360341,-12.392050170898415,-27.162152668052784,2.378052326255954,-19.77710141947557,-5.006998922321259,24.84911972070313,33.59759981575349,-18.570705896481762,7.3850512485771755,3,8.5679931640625,5.4256439208984375,-10.364784240722656,-23.795913696289062,13.177703857421932,2,0.05700045190798675,1.0740648234459813,459.4448852539063,1.0848480646350231,464.2597961425781,1.446800251608746,455.8970031738281,0.05700045190798675 4109,2004-04-01,458.4312133789063,464.0064086914063,456.9107055664063,464.0064086914063,1889079.0,0.0011067447183712442,1.5454545454545454,2.4445098616426257,42.85711476973067,50.63211342763355,13.621490817053427,12.013171503609897,-6.070024987696229,-13.754240415926802,35.16535730023551,7.095703125,4.491597655969372,-11.175675964355435,-26.817130347979628,4.465778419268759,-18.996403156167503,-3.3549487725433664,23.647665890742132,35.652143863918816,-17.431890709999458,7.820727191812087,4,8.007995605468693,4.918838500976506,-11.06166076660162,-24.302719116210994,11.403778076171818,3,0.048092867774020664,2.192025983052207,457.9244079589844,1.0740648234459813,459.4448852539063,1.0848480646350231,464.2597961425781,0.048092867774020664 4110,2004-04-02,453.8696899414063,463.75299072265625,448.2944946289063,463.75299072265625,3311630.0,-0.009950289824025904,2.1282051282051166,1.7727272727272625,39.463607543102604,46.613119575769,15.79144959813226,15.997793237142275,-0.877862404972916,-9.621889873842008,33.342970819774955,15.458496093749943,3.2059417211398795,-14.850239562988236,-31.956896923721615,2.2564177977451436,-23.403568243354925,-6.296910882621546,27.528433886403832,31.884113617522686,-21.75511240094953,8.553328680366699,4,12.569519042968693,12.267913818359318,-6.918266296386776,-19.741195678710994,16.472106933593693,4,0.05248466253131112,1.5454545454545454,458.4312133789063,2.192025983052207,457.9244079589844,1.0740648234459813,459.4448852539063,0.05248466253131112 4111,2004-04-05,456.4039001464844,460.2051086425781,452.75469970703125,460.2051086425781,5932090.0,0.0055835634351464325,2.9200211949453267,0.38460920903117657,40.377396902953265,43.57261459282396,10.153623632976519,12.697515490675357,-2.698134965384952,-12.566801963386183,31.42210030942779,7.450408935546875,2.249620607391762,-11.416398620605491,-29.14715362562913,6.314356384418147,-20.28177612311731,-2.551021118093672,24.327083348324265,47.76137376700296,-5.104903680748244,8.86537750251182,4,7.85589599609375,10.0885009765625,-8.261398315429688,-22.275405883789062,28.129302978515625,0,0.04675180802066503,2.1282051282051166,453.8696899414063,1.5454545454545454,458.4312133789063,2.192025983052207,457.9244079589844,0.04675180802066503 4112,2004-04-06,455.3901977539063,461.21881103515625,447.2809143066406,461.21881103515625,3325355.0,-0.0022210642640273504,3.7825772807238,1.5333579537243545,40.074906704889806,41.6863568784718,8.173271771412885,12.748157996789416,-1.0247440378756778,-12.006235536492113,29.224505098484656,13.937896728515625,-0.38932221017745405,-11.403761291503827,-29.53304524605022,6.725522663042568,-20.468403268777024,-2.3391193142306292,24.68698821456087,48.484566498984776,-5.661982787433232,9.064641977273203,4,6.979156494140568,10.722106933593693,-7.513801574707088,-21.261703491210994,31.170288085937443,1,0.05954366325774707,2.9200211949453267,456.4039001464844,2.1282051282051166,453.8696899414063,1.5454545454545454,458.4312133789063,0.05954366325774707 4113,2004-04-07,455.6435852050781,459.69830322265625,452.0957946777344,456.45458984375,1919990.0,0.0005564183252551036,1.0833267128013213,0.1391419535896805,41.22133369613877,40.309339006823905,4.899354573340872,11.865679462919502,-0.5855559166589046,-12.683515918891317,28.47740745539341,7.602508544921875,-3.5561328589968184,-10.364778137207054,-29.015963649137348,8.28640737472324,-19.6903708931722,-1.0391853812419072,23.121749896916015,49.99954384639649,-5.877775510872716,9.325592755965149,4,6.58892822265625,10.468719482421875,-7.133636474609375,-21.515090942382812,36.745513916015625,2,0.05005562763382332,3.7825772807238,455.3901977539063,2.9200211949453267,456.4039001464844,2.1282051282051166,453.8696899414063,0.05005562763382332 4114,2004-04-08,455.1368103027344,456.65728759765625,453.6163024902344,454.9341125488281,1313165.0,-0.001112217792149206,-1.1428079908823088,-0.24993414863593602,27.441886777445944,39.57388184186289,2.6229428879484544,12.073355441833144,0.23821176261469645,-12.494586116782159,27.884284438691953,3.040985107421875,-6.212021901074763,-10.288693237304699,-29.554948680602934,8.977562205993536,-19.921820958953845,-0.6555655156555531,22.3691479674456,47.69220223174502,-4.7774470576519334,9.633127721649121,4,1.393798828125,10.975494384765625,-5.1823883056640625,-20.400115966796875,29.6497802734375,3,0.035078027424441105,1.0833267128013213,455.6435852050781,3.7825772807238,455.3901977539063,2.9200211949453267,456.4039001464844,0.035078027424441105 4115,2004-04-09,455.1368103027344,455.1368103027344,455.1368103027344,455.1368103027344,0.0,0.0,1.0,0.0,22.77232621914861,37.54685307449333,2.7980100644022627,11.716020406310236,0.7006246081008385,-12.79947210638818,27.472729369621234,0.0,-8.272644699292528,-9.680493164062511,-29.458674259356997,10.097687931231974,-19.569583711709754,0.20859738358473123,21.160146208904052,56.36356868695495,8.65398374310864,9.889090547647246,4,1.1403961181640625,10.975494384765625,0.1393585205078125,-15.078369140625,32.6907958984375,4,0.03229398462094779,-1.1428079908823088,455.1368103027344,1.0833267128013213,455.6435852050781,3.7825772807238,455.3901977539063,0.03229398462094779 4116,2004-04-12,455.1368103027344,455.1368103027344,455.1368103027344,455.1368103027344,0.0,0.0,1.0,0.0,24.210585694076073,35.69736367524626,1.5285684316602328,11.29730464024908,1.1072120892499697,-13.04271302227852,26.702756469965628,0.0,-10.115071667434961,-9.046954345703114,-29.22944206941247,11.135533378006244,-19.13819820755782,1.0442895161515935,19.999504520704136,56.36356868695495,12.467145227014349,10.091243861854691,4,0.5068511962890625,10.975494384765625,1.26300048828125,-14.405807495117188,36.49200439453125,0,0.0334075078703302,1.0,455.1368103027344,-1.1428079908823088,455.1368103027344,1.0833267128013213,455.6435852050781,0.0334075078703302 4117,2004-04-13,458.6846008300781,461.21881103515625,454.6300048828125,454.6300048828125,0.0,0.007794998002872866,-2.2500432783134254,100.0,30.456836966548224,34.319555030448214,-2.389713864228895,7.2847382232828295,-1.812818346028621,-16.775119555253468,25.84947793482282,6.58880615234375,-9.205693041993527,-4.96698913574221,-25.139629942501188,15.205651671016767,-15.053309539121699,5.119331267637278,15.337497972688482,72.2217947903112,31.013973258687805,10.086320403379474,4,-3.0409393310546875,7.427703857421875,-2.2847900390625,-17.953598022460938,32.6907958984375,1,0.05635376083728083,1.0,455.1368103027344,1.0,455.1368103027344,-1.1428079908823088,455.1368103027344,0.05635376083728083 4118,2004-04-14,456.1505126953125,458.6846008300781,453.4136047363281,458.6846008300781,5759141.0,-0.00552468543783613,3.1600732203716415,-0.624991532503895,31.088089690776926,33.01188557723113,-0.1494287376467014,9.297583868181505,1.3488649616155612,-14.44630315826862,24.089682914485213,5.27099609375,-9.411992803789644,-6.8675384521484375,-27.15212564794564,13.417048743648763,-17.009832050047066,3.2747551457501913,16.80193872760907,35.065158487806976,-6.26603563552797,10.142293597898604,4,-0.6335601806640625,9.9617919921875,2.516387939453125,-13.152420043945312,24.83477783203125,2,0.06666653286180502,-2.2500432783134254,458.6846008300781,1.0,455.1368103027344,1.0,455.1368103027344,0.06666653286180502 4119,2004-04-15,465.27349853515625,467.1994018554688,459.1914978027344,459.1914978027344,3210567.0,0.019999946478055364,-1.6333124263027359,-2.4000746655105556,61.9356247217602,35.50877637485976,-9.163396206656671,0.015736184044953916,-6.96221684439945,-23.598158717798697,22.419232270877004,11.048889160156307,-9.044184732512633,2.356813049316429,-17.8578026820162,22.571428780649057,-7.750494816349885,12.464120914982743,6.6520914031140705,86.029800789404,40.42904371823337,10.107307865666321,4,-8.033340454101562,0.83880615234375,-5.212821960449219,-22.275405883789062,9.883209228515625,3,0.05827884173783149,3.1600732203716415,456.1505126953125,-2.2500432783134254,458.6846008300781,1.0,455.1368103027344,0.05827884173783149 4120,2004-04-16,468.31451416015625,470.8486022949219,461.7255859375,465.27349853515625,3605853.0,0.006535974291624669,1.2500432783134252,0.5000025088436739,55.97025320721653,37.24131596422234,-11.10806582883174,-4.135445948109634,-9.204611181442942,-26.614236047232794,19.971334187594664,9.123016357421875,-8.651917203208882,5.96801300048827,-12.845975142025225,24.782001143001764,-3.4389810707684774,15.375007071745017,2.62528875284886,85.46550909313683,38.03320598069209,9.406994071256756,4,-9.249755859375,-2.20220947265625,-7.8230133056640625,-25.316421508789062,4.561492919921875,4,0.03517310678605701,-1.6333124263027359,465.27349853515625,3.1600732203716415,456.1505126953125,-2.2500432783134254,458.6846008300781,0.03517310678605701 4121,2004-04-19,472.8760070800781,473.6868896484375,463.75299072265625,467.8075866699219,1213430.0,0.009740233928265285,1.9696930992956976,1.66668673731535,69.92496520801392,40.55798913123613,-14.625272752436274,-10.008421478111586,-12.97970969485641,-31.10378082230602,17.497302888479435,9.93389892578125,-8.145638299004645,11.036335754394543,-5.884435537683771,27.957107046472856,2.5759501083553573,19.496721400433728,-25.5950927734375,96.00024084959695,45.072958948173465,8.460385646039164,4,-9.984664916992188,-6.763702392578125,-12.384506225585938,-29.877914428710938,-6.082000732421875,0,0.03161843463663372,1.2500432783134252,468.31451416015625,-1.6333124263027359,465.27349853515625,3.1600732203716415,456.1505126953125,0.03161843463663372 4122,2004-04-20,473.3828125,477.4375,469.0239868164063,477.4375,1394338.0,0.0010717511828339799,3.150018063583787,-0.7999903662046459,73.64351361317404,44.16045356646227,-13.75824931546498,-11.630449809861034,-12.65350686280027,-31.478312030545112,15.006347497376133,8.413513183593693,-6.889119049831777,11.872579956054665,-3.770084261061527,27.515244173170856,4.0512478474965405,19.69391206461279,-25.57377868652344,83.12227282254531,28.763513724993544,7.821332108558102,4,-7.9572601318359375,-7.2705078125,-10.085990905761719,-30.384719848632812,-1.5205078125,1,0.038543862843067656,1.9696930992956976,472.8760070800781,1.2500432783134252,468.31451416015625,-1.6333124263027359,465.27349853515625,0.038543862843067656 4123,2004-04-21,474.1430969238281,476.4237976074219,469.8349914550781,473.6361999511719,1475503.0,0.001606066810522666,1.6000072255205386,-0.12501505298651253,73.8463063368507,49.31650018417391,-12.983798137953102,-13.396937052283079,-12.799862708211208,-32.15720693819833,13.013687193404625,6.58880615234375,-5.758292173963184,12.835594177246094,-1.9796712497984572,27.650859604290645,5.427961463723818,20.24322689076837,-25.148924462890648,81.9445211035567,24.177709417044838,7.407632713522269,4,-8.717544555664062,-8.030792236328125,-10.035354614257812,-31.145004272460938,-4.561492919921818,2,0.03634409087992241,3.150018063583787,473.3828125,1.9696930992956976,472.8760070800781,1.2500432783134252,468.31451416015625,0.03634409087992241 4124,2004-04-22,474.3965148925781,477.2347106933594,469.6322021484375,471.3554992675781,2002649.0,0.000534475710801452,-1.3437009022231003,5.999277543648405,85.84099844086876,56.324130431031705,-11.418722621317443,-14.409072118787549,-12.627989226648879,-32.29051920819853,11.700850743053387,7.602508544921875,-4.40193453053746,13.101681518554699,-1.6658991024362422,27.86926213954564,5.717891208059257,20.48547182905014,-24.264609330078144,80.64535552240662,18.794712590971272,7.383790310495459,4,-8.970962524414062,-8.284210205078125,-7.653236389160156,-30.02996826171875,-9.123016357421875,3,0.013888752189205267,1.6000072255205386,474.1430969238281,3.150018063583787,473.3828125,1.9696930992956976,472.8760070800781,0.013888752189205267 4125,2004-04-23,481.4920959472656,490.6152038574219,476.2210998535156,476.4237976074219,7622342.0,0.014957068258172557,-4.259374895462807,1.6666465960179833,87.7864700637061,63.388117583212825,-16.07288965540414,-20.542015600700154,-19.117192617526484,-39.23970070654218,13.055862148693015,16.21868896484375,-2.865461670748573,18.917507934570324,1.8607961300527904,35.97421973908786,10.389152032311586,27.445863836829062,-30.267966607265635,66.03739288201486,2.3052225879811346,8.528355902258754,4,-9.477691650390625,-12.544036865234375,-15.002220153808594,-37.12554931640625,-16.218597412109375,4,-0.01315782384990094,-1.3437009022231003,474.3965148925781,1.6000072255205386,474.1430969238281,3.150018063583787,473.3828125,-0.01315782384990094 4126,2004-04-26,482.7591857910156,486.0537109375,481.0360107421875,486.0537109375,2551550.0,0.0026315901224862603,2.0460840164883516,-0.6500258914485965,90.90942265988998,70.10507154913968,-14.538577791746548,-21.451970403107225,-19.946753903956903,-40.339396589364696,14.484100054419475,5.0177001953125,-0.2797340732502107,19.259628295898438,-0.04071761689772302,38.5599742086946,9.609455339500357,28.909801252296518,-29.171591979970344,63.614751074556686,-1.9616146803139785,9.650172956398073,4,-10.744781494140625,-13.811126708984375,-15.557212829589844,-37.6805419921875,-16.725494384765625,0,-0.020472274794199108,-4.259374895462807,481.4920959472656,-1.3437009022231003,474.3965148925781,1.6000072255205386,474.1430969238281,-0.020472274794199108 4127,2004-04-27,484.533203125,485.85089111328125,481.4920959472656,482.50579833984375,4360326.0,0.003674745890288156,-1.1499382846133004,-0.6153860404798296,91.30470067830717,76.7958061033097,-13.701204515956988,-22.39844312424782,-21.122891873629897,-41.865216560884335,15.989521711288104,4.358795166015625,2.7792152379250865,19.779229736328148,-1.5645410571390244,41.12300052979532,9.107344339594533,30.451115133061762,-28.723952711172103,71.01462976187186,3.324645391271517,10.671885396733593,4,-9.629852294921875,-15.58514404296875,-17.33123016357422,-39.454559326171875,-12.92431640625,1,-0.0366109002704762,2.0460840164883516,482.7591857910156,-4.259374895462807,481.4920959472656,-1.3437009022231003,474.3965148925781,-0.0366109002704762 4128,2004-04-28,484.02630615234375,491.6288146972656,474.7005920410156,491.6288146972656,4007737.0,-0.001046155287990569,3.453325519129412,-3.7498720534665986,91.30438197295682,80.05900135344267,-9.861313887703318,-20.907744321491293,-19.92998206163145,-40.86776977636498,16.557288267936087,16.92822265625,5.887371638537047,17.967237854003884,-4.76510873674772,40.69958444475549,6.601064558628082,29.333411149379685,-26.128698531900227,65.43782126431599,-4.584218974139446,11.366173295375793,4,-7.3491058349609375,-14.571441650390625,-16.82433319091797,-38.947662353515625,-16.725494384765625,2,-0.02513086852972657,-1.1499382846133004,484.533203125,2.0460840164883516,482.7591857910156,-4.259374895462807,481.4920959472656,-0.02513086852972657 4129,2004-04-29,480.4784851074219,483.5195007324219,431.8223876953125,483.5195007324219,1943325.0,-0.007329810383911672,32.99989964675658,0.40000160565834,82.8947868800507,83.0506162059798,-4.391678243641252,-16.467821592741984,-15.870283118067562,-36.94216137752636,17.535154724213704,52.20391845703125,8.550745836916576,13.317053222656227,-9.988872444156698,36.62297888946915,1.6640903892497363,24.97001605606272,11.15032958984375,81.35596766300785,9.209399484070218,11.65296283340647,4,-18.752883911132812,-18.752883911132812,-13.276512145996094,-34.76628112792969,-13.93798828125,3,-0.022679227980581307,3.453325519129412,484.02630615234375,-1.1499382846133004,484.533203125,2.0460840164883516,482.7591857910156,-0.022679227980581307 4130,2004-04-30,477.6908874511719,482.50579833984375,471.8623046875,478.45111083984375,2766204.0,-0.005801711715825886,1.3999944948888483,0.24998996467565832,77.30062709450155,83.8701341933673,-0.14993838013123195,-12.44200433986282,-12.57630752494697,-33.768918440649145,17.84000774628022,10.64349365234375,11.506874993965994,9.338395690917991,-13.538233943225293,32.215025325061276,-2.0999191261536794,20.776710507989662,13.93792724609375,76.69493406513222,2.4465053073064524,11.438314817071646,4,-15.965286254882812,-15.965286254882812,-10.488914489746094,-31.978683471679688,-3.040985107421875,4,-0.025994611248021493,32.99989964675658,480.4784851074219,3.453325519129412,484.02630615234375,-1.1499382846133004,484.533203125,-0.025994611248021493 4131,2004-05-03,477.7416076660156,477.7416076660156,477.7416076660156,477.7416076660156,0.0,0.00010617789908939912,1.0,-0.0,75.20113773576378,84.04320354032171,0.6281675767617116,-11.396497852565119,-12.085109040393888,-33.39741336762421,18.16133540446708,0.05072021484375,12.234260821652981,8.322230529785145,-14.195540880295596,30.840001939865886,-2.9366551752552255,19.581116234825515,12.69107849121093,76.77974136325435,2.1809809098701862,11.258885705040361,5,-16.016006469726562,-16.016006469726562,-12.820381164550781,-32.02940368652344,-2.0780029296875,0,-0.026098018114377175,1.3999944948888483,477.6908874511719,32.99989964675658,480.4784851074219,3.453325519129412,484.02630615234375,-0.026098018114377175 4132,2004-05-04,482.50579833984375,485.54681396484375,473.3828125,478.45111083984375,3083312.0,0.009972316828553707,1.39998795761079,100.0,82.91126408887615,85.05042106832454,-3.0238235098876203,-14.783031559637834,-16.224510143996042,-37.62646242935568,17.790812490128115,12.16400146484375,13.289288616098531,11.730641174316418,-10.49386590130996,33.955148249942795,0.6183876365032006,22.842894712129635,6.754681848144514,84.74575925238948,4.933677171064531,11.112253537813196,5,-20.780197143554688,-20.780197143554688,-17.584571838378906,-32.33345031738281,-6.33538818359375,1,-0.034138671473522786,1.0,477.7416076660156,1.3999944948888483,477.6908874511719,32.99989964675658,480.4784851074219,-0.034138671473522786 4133,2004-05-05,478.45111083984375,482.50579833984375,473.3828125,482.50579833984375,0.0,-0.008403396423319553,3.499969894026975,-1.0,68.84043806448798,83.16146991539334,1.9067336177375296,-9.414751142538762,-11.432213056629962,-32.99408234070904,17.400266057089535,9.12298583984375,13.404523207450893,6.535577392578148,-14.74009702246633,27.811251807622625,-4.102259814944091,17.173414600100386,9.660607498290972,86.79240781576445,7.4459857914499565,10.637837207522235,5,-16.725509643554688,-16.725509643554688,-13.529884338378906,-26.023361206054688,-3.041015625,2,-0.014300780092418086,1.39998795761079,482.50579833984375,1.0,477.7416076660156,1.3999944948888483,477.6908874511719,-0.014300780092418086 4134,2004-05-06,471.1021118164063,479.4648132324219,469.07470703125,479.2113952636719,3192087.0,-0.015359979017579128,1.4117832488586173,1.9999774205202172,53.54840363790628,79.3572403125267,9.766309339911459,-0.8520289710228326,-3.4893175934128067,-25.100213587777773,17.091783034457123,10.390106201171875,13.206965013286265,-1.611686706542912,-21.38141151568493,18.158038102599107,-11.49654911111395,8.273175698028126,15.883819908871999,12.308108448601384,-63.52698073907615,9.884862404571015,5,-9.376510620117244,-9.376510620117244,-6.180885314941463,-18.674362182617244,-0.7603149414063068,3,-0.008068951408796932,3.499969894026975,478.45111083984375,1.39998795761079,482.50579833984375,1.0,477.7416076660156,-0.008068951408796932 4135,2004-05-07,469.8349914550781,476.7279052734375,465.7803039550781,476.7279052734375,653918.0,-0.002689693655676062,2.1764799638725445,0.850002822466842,45.7746335539416,74.34226374519912,10.287853201416738,1.6576924508210027,-1.696139299062395,-23.164623855214984,16.843357712145963,10.947601318359375,12.913288140512122,-3.6137161254882812,-21.648972703236836,14.421540452260274,-12.631344414362559,5.403912163385996,16.047669389600856,20.512915522248417,-50.591484772744664,9.017628288874285,5,-8.109390258789062,-8.109390258789062,-4.940361022949219,-17.407241821289062,-1.26708984375,4,-0.007012024836002939,1.4117832488586173,471.1021118164063,3.499969894026975,478.45111083984375,1.39998795761079,482.50579833984375,-0.007012024836002939 4136,2004-05-10,470.341796875,473.18011474609375,459.1914978027344,459.69830322265625,3099925.0,0.0010786881120801173,-1.4000157076286717,-1.5441210978142004,45.7746335539416,69.28336739804737,8.755097856476823,2.475323836738937,-1.7500178410060698,-23.11866268174299,16.727159060674683,13.988616943359375,12.31092680133321,-3.867160034179676,-19.8131379831313,12.078817914771946,-11.840149008655487,4.105828940296135,14.459658506691653,42.30758987553424,-26.14986090557897,7.972988974475815,5,-8.616195678710938,-8.616195678710938,-4.0533905029296875,-17.888702392578125,0.506805419921875,0,0.009159520793970533,2.1764799638725445,469.8349914550781,1.4117832488586173,471.1021118164063,3.499969894026975,478.45111083984375,0.009159520793970533 4137,2004-05-11,484.533203125,486.56048583984375,469.3280944824219,469.3280944824219,0.0,0.030172539086020356,-1.2666581032070825,1.428582487971878,60.51282209630853,65.86208296730868,-6.075178293323631,-10.203413229144985,-15.395948178619733,-36.82697487929596,16.983600604884906,17.232391357421875,11.20881464528776,9.031816101074241,-5.764907766616034,23.828539968764517,1.6334541672291039,16.43017803491938,-52.7108154296875,92.59277430318222,24.773867814493926,7.39836193384514,5,-25.341766357421875,-22.807601928710938,-19.1571044921875,-29.697952270507812,-13.93798828125,1,-0.0183054501352381,-1.4000157076286717,470.341796875,2.1764799638725445,469.8349914550781,1.4117832488586173,471.1021118164063,-0.0183054501352381 4138,2004-05-12,486.56048583984375,488.5877990722656,479.6675109863281,483.5195007324219,4205244.0,0.0041839913173520316,1.5143112739721902,0.19999759152699195,61.88114827641095,63.52723423357093,-8.610690274079559,-10.367175069350083,-17.030852638398073,-38.309962000851044,17.064770537222895,8.9202880859375,9.867005659934478,9.538600158691395,-2.9563540463600475,22.033554363742837,3.291123056165702,15.786077261217088,-53.64333618164062,93.10350913254808,25.795559200029885,6.24747710252571,5,-12.67083740234375,-24.834884643554688,-22.319656372070312,-29.317794799804688,-19.00628662109375,2,-0.021354129622054296,-1.2666581032070825,484.533203125,-1.4000157076286717,470.341796875,2.1764799638725445,469.8349914550781,-0.021354129622054296 4139,2004-05-13,492.38909912109375,492.8959045410156,484.7865905761719,487.5741882324219,4503119.0,0.011979216255486369,1.782631460450602,1.5833391873312794,60.913756162566436,61.70647079668925,-14.049569699286565,-14.820028221959546,-22.693547397035445,-43.554860790560724,18.080659665654196,8.10931396484375,8.376523574318924,14.011433410644543,1.0097955267408452,27.01307129454824,7.510614468692722,20.512252352596363,-57.24512348632811,98.49632297682234,29.745935653694644,6.500818941951843,5,-16.34539794921875,-30.029953002929688,-28.216690063476562,-35.14640808105469,-22.554107666015625,3,-0.03448289967539342,1.5143112739721902,486.56048583984375,-1.2666581032070825,484.533203125,-1.4000157076286717,470.341796875,-0.03448289967539342 4140,2004-05-14,484.7865905761719,493.4027099609375,480.4784851074219,493.4027099609375,3145542.0,-0.015440042353683792,2.0000106257504435,-1.7894660117255585,51.80185995647371,59.106551043434806,-5.961613439750067,-6.240134548137235,-14.9773616047558,-35.406919985599984,19.053836164910322,12.924224853515625,6.664129854077487,5.585321044921898,-6.804769436395077,17.975411526238872,-0.6097241957365895,11.780366285580385,-46.177499207031246,74.81492516277399,5.191229865418649,6.195045240658497,5,-8.489486694335938,-22.174041748046875,-23.465133666992188,-27.543899536132812,-15.711883544921875,4,-0.029796190699095337,1.782631460450602,492.38909912109375,1.5143112739721902,486.56048583984375,-1.2666581032070825,484.533203125,-0.029796190699095337 4141,2004-05-17,487.8276062011719,488.5877990722656,480.3062133789063,485.29339599609375,3688852.0,0.006272895505186504,3.085036240883301,-0.29412431419635676,52.8634202316073,55.767901725960485,-8.293637727325063,-8.541508571165991,-17.956886673681083,-37.895467132051124,19.780044545018775,8.281585693359318,5.446993034578952,7.878756713867176,-4.707119652709082,20.464633080443434,1.585818530579047,14.171694897155305,-44.835025344687494,76.84239748401842,7.089180841581367,6.292938183288137,5,-11.530502319335938,-25.215057373046875,-26.632850646972656,-30.584915161132812,-19.513092041015625,0,-0.03948055490303959,2.0000106257504435,484.7865905761719,1.782631460450602,492.38909912109375,1.5143112739721902,486.56048583984375,-0.03948055490303959 4142,2004-05-18,491.6288146972656,492.94659423828125,487.4728088378906,487.5741882324219,5181779.0,0.007792114361248714,-1.571430619471564,1.5999566479209066,56.2500094081685,54.36896520859165,-11.917954771937957,-11.495041585755416,-21.70018346387269,-41.17719046173755,20.014544534149724,5.473785400390625,4.6895303832608874,10.767665100097645,-2.4438391719822334,23.979169372177523,4.161912964057706,17.373417236137584,-44.60342351242497,87.08504138199189,16.092545709493294,6.605752136039948,5,-15.331710815429688,-29.016265869140625,-30.750831604003906,-33.48396301269531,-23.314300537109375,1,-0.042268092880478836,3.085036240883301,487.8276062011719,2.0000106257504435,484.7865905761719,1.782631460450602,492.38909912109375,-0.042268092880478836 4143,2004-05-19,491.3753967285156,500.7518005371094,489.0946960449219,489.0946960449219,7842089.0,-0.0005154660613333473,-9.222388738726684,0.5624934142192651,59.47136283433723,55.02707178597287,-10.771129179943387,-10.418596146712332,-21.243551465388634,-40.400487023694666,20.171430017751003,11.6571044921875,4.155738301912436,9.652632141113259,-3.9558235705116545,23.26108785273817,2.8484042853007736,16.456859996925743,-40.6398200415872,54.13971858063367,-14.899849065452784,6.804227855812459,5,-11.40374755859375,-25.088302612304688,-30.497413635253906,-33.23054504394531,-26.35540771484375,2,-0.042289829778039634,-1.571430619471564,491.6288146972656,3.085036240883301,487.8276062011719,2.0000106257504435,484.7865905761719,-0.042289829778039634 4144,2004-05-20,480.98529052734375,486.56048583984375,470.341796875,486.3577880859375,10660634.0,-0.021144945942241367,4.614049543125759,-2.355634650895175,52.5291724867943,55.77757611184539,1.3056393545359697,0.5169374065242209,-10.61972229439209,-29.543010186415813,20.591575929355006,21.033599853515625,2.5367288671540678,-1.0669128417968636,-14.240667873298321,12.106842189704594,-7.653790357547564,5.519964673953837,-25.24809145539723,34.99997491156326,-31.705101542009714,6.586877515750729,5,-1.013641357421875,-14.698196411132812,-20.17066192626953,-22.840438842773438,-21.540405273437443,3,-0.027924120702045085,-9.222388738726684,491.3753967285156,-1.571430619471564,491.6288146972656,3.085036240883301,487.8276062011719,-0.027924120702045085 4145,2004-05-21,475.1567077636719,481.4920959472656,472.3691101074219,481.4920959472656,5602525.0,-0.012118006264352776,1.8800084779236794,1.179225884143917,48.17723329915996,56.04453163909188,8.904943818150969,6.162507931560299,-4.636664693656996,-23.234931390885492,19.79856967807706,9.12298583984375,1.845888624638519,-6.57872619628904,-20.109038635920456,6.951586243342376,-13.343882416104748,0.18643002352666826,-14.918048545209047,15.833312426302717,-47.54856978967931,6.765156219815706,5,9.88323974609375,-8.869613647460938,-13.480476379394531,-17.011856079101562,-9.883209228515625,4,-0.011199918304090506,4.614049543125759,480.98529052734375,-9.222388738726684,491.3753967285156,-1.571430619471564,491.6288146972656,-0.011199918304090506 4146,2004-05-24,472.8760070800781,476.7279052734375,472.1664123535156,475.9169921875,3164267.0,-0.004799891585931526,-1.0454324636848191,0.47999980731991637,42.9629890632171,54.09455019097061,12.944140779544398,8.079038357286265,-2.241143547017032,-20.531685248978874,18.967608033317813,4.561492919921875,2.3161116980099905,-8.365267944335926,-22.448755480779425,5.718219592107573,-15.407011712557676,-1.3235241761141765,-8.586033729750625,8.333475501141525,-50.183659862245946,7.041743768221747,5,12.670791625976562,-6.5889129638671875,-10.2874755859375,-14.731155395507812,-4.81500244140625,0,-0.008038682428191835,1.8800084779236794,475.1567077636719,4.614049543125759,480.98529052734375,-9.222388738726684,491.3753967285156,-0.008038682428191835 4147,2004-05-25,466.79400634765625,471.3554992675781,466.79400634765625,468.8212890625,5736234.0,-0.012861724091220217,-3.5001053740779766,0.6666532860999328,41.72665516712598,51.855162067716726,18.15433579299406,13.453700424341832,3.8383536068872672,-13.948965507995013,18.221043662704094,6.082000732421875,3.1725620795439795,-13.560308837890602,-28.945125530312453,1.824507854531248,-21.252717184101527,-5.867900491679677,33.957794189453125,0.0,-52.67096803089457,7.692408346210931,5,16.978897094726562,-0.5069122314453125,-2.2921829223632812,-8.649154663085938,-0.76031494140625,1,0.0032573421933947966,-1.0454324636848191,472.8760070800781,1.8800084779236794,475.1567077636719,4.614049543125759,480.98529052734375,0.0032573421933947966 4148,2004-05-26,471.8623046875,473.6868896484375,460.7120056152344,462.2325134277344,3319918.0,0.01085767655737424,-1.047996493230924,-4.750097847358122,50.55757904595111,50.70447572142613,12.048913524498118,7.82876546692421,-1.1572675071778349,-18.324181399970485,18.54969245609357,12.974884033203125,4.20799284424578,-7.883810424804665,-23.61525633947292,7.847635489863592,-15.749533382138793,-0.018087467470536467,28.21033996582031,43.13715535836355,-14.0347026658116,7.865722957334135,5,8.869598388671875,-5.5752105712890625,-6.093376159667969,-11.046463012695312,-8.6162109375,2,-0.007518698764660492,-3.5001053740779766,466.79400634765625,-1.0454324636848191,472.8760070800781,1.8800084779236794,475.1567077636719,-0.007518698764660492 4149,2004-05-27,469.5816040039063,473.3828125,466.79400634765625,473.3828125,2740535.0,-0.0048334030096006675,2.4666902166059184,-0.39473425680321644,49.81687066079634,50.48392135523976,12.017958854262531,9.751190050866512,1.2201239350119408,-15.409225858412583,17.922859614875772,6.58880615234375,3.3092107375834416,-9.6196670532226,-25.986296610522515,6.746962504077317,-17.802981831872557,-1.4363522745726414,28.91661508789059,42.68315607367685,-18.335744081149294,8.183314778649944,5,11.150299072265568,-3.2945098876953693,-3.8126754760742756,-8.76576232910162,-10.13671875,3,-0.00971421144129081,-1.047996493230924,471.8623046875,-3.5001053740779766,466.79400634765625,-1.0454324636848191,472.8760070800781,-0.00971421144129081 4150,2004-05-28,465.27349853515625,471.1527099609375,463.9556884765625,465.5776062011719,2431442.0,-0.00917434889275226,-3.8963863426382503,0.08000289021981848,46.527799265577215,49.7799634701253,14.826178309256306,13.788248203011449,5.176542350269017,-10.400505725765356,17.327111320378425,7.197021484375,1.9461099884833857,-13.306903076171864,-30.816949431426565,4.203143279082838,-22.061926253799186,-4.5518798985445414,31.713272017578163,28.4810283360232,-33.462848471922655,8.755023177627338,5,15.458404541015625,1.0135955810546875,0.49542999267578125,-2.1768951416015625,-5.068389892578125,4,-0.012527284058946986,2.4666902166059184,469.5816040039063,-1.047996493230924,471.8623046875,-3.5001053740779766,466.79400634765625,-0.012527284058946986 4151,2004-05-31,465.27349853515625,465.27349853515625,465.27349853515625,465.27349853515625,0.0,0.0,1.0,-0.0,33.62062253375787,47.26558715074634,12.61726980040271,13.498342615714023,4.711399565144006,-9.63612823532344,16.69916804777449,0.0,0.06708899629052212,-12.683497619628895,-31.17933267231058,5.8123374330527895,-21.931415145969765,-3.4355800932880243,30.262281420078182,35.15632901418522,-21.964252308499624,9.247917526340856,5,15.458404541015625,1.0135955810546875,5.207733154296875,0.9123077392578125,-7.855987548828125,0,0.0,-3.8963863426382503,465.27349853515625,2.4666902166059184,469.5816040039063,-1.047996493230924,471.8623046875,0.0 4152,2004-06-01,466.03369140625,469.3280944824219,437.9653015136719,463.49951171875,1747606.0,0.0016338623916622996,5.875554455379304,100.0,32.15851084937141,44.23082581908348,8.766485103741957,12.059103791046027,3.5833432016801225,-9.712829355369763,17.341008838019917,31.36279296875,-0.8247256478927625,-11.099699401855446,-30.199783019044276,8.000384215333384,-20.64974121044986,-1.5496575932610313,28.10913757538441,78.57542555690823,24.932143284877,9.550041808594404,6,-3.7707977294921875,0.2534027099609375,4.447540283203125,0.1521148681640625,-5.828582763671875,1,0.004350143068636347,1.0,465.27349853515625,-3.8963863426382503,465.27349853515625,2.4666902166059184,469.5816040039063,0.004350143068636347 4153,2004-06-02,471.60888671875,474.9032897949219,466.79400634765625,467.0473937988281,2222487.0,0.011963073518734157,-2.200021676692137,1.79998795761079,31.858325029706563,41.93406499051817,0.1034208657492286,6.266299948025107,-2.2453291993314792,-14.548988547948,17.814491115458512,8.869598388671875,-2.008693531065319,-5.182392883300793,-24.42765548657252,14.062869719970934,-14.805024184936656,4.4402384183350705,19.16329061480667,91.08126016206427,41.3306907421814,9.622631301635863,6,-11.88018798828125,-5.3217926025390625,0.3168182373046875,-5.4230804443359375,-12.417388916015625,2,-0.011821650247707982,5.875554455379304,466.03369140625,1.0,465.27349853515625,-3.8963863426382503,465.27349853515625,-0.011821650247707982 4154,2004-06-03,467.3008117675781,470.6459045410156,464.2597961425781,467.3008117675781,1912825.0,-0.009134846845541,-1.0999919717405267,0.0,33.80274523417262,40.33689964996403,2.5325389423227875,10.830262464751854,1.8683556986345025,-9.531565943621217,18.059833545380965,7.349090576171875,-4.0212489156122615,-9.300402832031239,-28.85483690018873,10.254031236126252,-19.077619866109956,0.4768142020474784,20.302953016785466,79.41826726063795,31.48165933365199,9.777217034078742,6,-9.954208374023438,-1.0137176513671875,5.765220642089844,-0.6082000732421875,-11.6572265625,3,-0.00867689059268062,-2.200021676692137,471.60888671875,5.875554455379304,466.03369140625,1.0,465.27349853515625,-0.00867689059268062 4155,2004-06-04,466.5404968261719,471.60888671875,465.0199890136719,468.31451416015625,1242241.0,-0.0016270353533740511,-1.7368027430773423,-100.0,29.41161886276538,38.831191849913836,2.1703480242795194,11.943454252526863,3.0259922428103323,-8.225022989554077,18.062420479312742,6.588897705078125,-6.465125018581205,-9.895993041992199,-29.74372427879814,9.951738194813743,-19.81985866039514,0.027872576410743477,18.08496016195022,77.3599122262026,31.713204309706605,9.923865618402967,6,-10.106201171875,2.81805419921875,-4.8148956298828125,-4.8148956298828125,-10.1365966796875,4,-0.015208993904143986,-1.0999919717405267,467.3008117675781,-2.200021676692137,471.60888671875,5.875554455379304,466.03369140625,-0.015208993904143986 4156,2004-06-07,474.64990234375,477.1231994628906,469.5816040039063,471.1021118164063,1855869.0,0.017381997002930305,-1.2892145510463302,-1.9998623797973223,34.84163635620581,38.06618975981159,-6.3262402611081825,4.398882720984943,-4.853266820523288,-15.76786969421795,17.44292682492189,10.58270263671875,-7.641699305493944,-2.0019927978515852,-21.66385912836563,17.65987353266246,-11.832925963108607,7.828940367405437,7.175945315905096,93.68378475691398,51.07785724021768,9.830933165257031,6,-17.10565185546875,-5.291351318359375,-12.924301147460938,-12.924301147460938,-19.006317138671875,0,-0.030432522222896607,-1.7368027430773423,466.5404968261719,-1.0999919717405267,467.3008117675781,-2.200021676692137,471.60888671875,-0.030432522222896607 4157,2004-06-08,475.6636047363281,477.1942138671875,472.1156921386719,474.9032897949219,1421869.0,0.0021356844014348564,1.6578451415064206,0.2143066045039345,36.16076228651547,36.46654345320763,-6.648655803361578,2.8318102726685765,-5.465075609833775,-16.13457866622241,18.129243735544232,5.078521728515625,-8.069701702699888,-0.5448104858398324,-19.85516170351542,18.765540731835756,-10.199986094677627,9.110365122997962,3.5306101545679667,88.16638550379275,45.07708186882273,9.655175608837794,6,-18.083847045898438,-6.3050537109375,-13.938003540039062,-13.938003540039062,-22.04730224609375,1,-0.03835923868952351,-1.2892145510463302,474.64990234375,-1.7368027430773423,466.5404968261719,-1.0999919717405267,467.3008117675781,-0.03835923868952351 4158,2004-06-09,476.17041015625,479.2113952636719,473.3828125,479.2113952636719,2693205.0,0.001065470250142031,2.8333517316125922,-3.9996387573251986,44.86490321774315,35.91632484842394,-7.24162487197799,1.5881192262687591,-5.5067951006734575,-15.944413049663353,18.959287870561248,5.828582763671875,-7.9010166586435275,0.48149871826171875,-18.205193982208527,19.168191418731965,-8.861847631973376,9.824845068496813,-38.205108642578125,79.66113803083681,34.08011318558671,9.343346350235121,6,-17.582061767578125,-6.811859130859375,-14.444808959960938,-14.444808959960938,-26.862213134765625,2,-0.03352854602711042,1.6578451415064206,475.6636047363281,-1.2892145510463302,474.64990234375,-1.7368027430773423,466.5404968261719,-0.03352854602711042 4159,2004-06-10,475.41009521484375,476.4237976074219,471.65960693359375,476.2210998535156,1149283.0,-0.0015967286609782638,6.833262249429238,0.2666914207151244,50.30299491663352,36.33579103187464,-6.2218906889536925,1.065835039287208,-4.296978445016293,-14.545166452553644,20.258474611783175,4.764190673828125,-7.139350825085444,0.5701339721679801,-16.384489310002607,17.524757254338567,-7.907177668917313,9.047445613253274,-36.6198718261719,73.21407067162124,22.88410857244179,8.477311641085283,6,-16.821746826171875,-6.051544189453125,-13.684494018554688,-13.684494018554688,-24.074584960937443,3,-0.034114962167094864,2.8333517316125922,476.17041015625,1.6578451415064206,475.6636047363281,-1.2892145510463302,474.64990234375,-0.034114962167094864 4160,2004-06-11,470.341796875,473.6868896484375,466.5911865234375,472.3691101074219,1478039.0,-0.010660897593168128,2.0434902122479435,2.499755409219191,47.15904697847894,37.840060414621426,-0.401243327899806,5.266495513767154,1.3182493238318784,-8.982312188838364,21.41121164544615,8.81890869140625,-7.633198701300785,-3.7759246826171875,-20.167815391897648,12.615966026663273,-11.971870037257418,4.420020672023043,-30.74315004882817,29.719083327086445,-24.852293219548606,8.19594535464023,6,-11.753448486328125,-0.983245849609375,-8.616195678710938,-8.616195678710938,-21.5404052734375,4,-0.031250064883831974,6.833262249429238,475.41009521484375,2.8333517316125922,476.17041015625,1.6578451415064206,475.6636047363281,-0.031250064883831974 4161,2004-06-14,468.5679016113281,474.3965148925781,467.8075866699219,472.3691101074219,1789942.0,-0.0037715025019205983,-1.4761850148521096,1.8749981183483615,52.20122832835099,40.06702902339694,2.1111130947488164,5.822018525133046,3.548040029950016,-6.698923474318121,22.58337294973457,6.58892822265625,-7.961101707067314,-4.586834716796886,-19.808630988978052,10.63496155538428,-12.197732852887441,3.024063419293668,-28.176999816406294,15.663093444632793,-43.91878200147139,7.610898136090576,6,3.167694091796875,0.7906494140625,-6.8423004150390625,-6.8423004150390625,-15.7119140625,0,-0.0259599546256023,2.0434902122479435,470.341796875,6.833262249429238,475.41009521484375,2.8333517316125922,476.17041015625,-0.0259599546256023 4162,2004-06-15,470.8486022949219,473.3828125,468.61859130859375,468.61859130859375,1754983.0,0.004867385656915024,-3.2728230673436154,-0.5866584241879285,48.648602466909736,41.932615405308404,0.6540096611927311,2.0076264357724085,1.7918159641891407,-8.480021577038428,24.232732591274548,4.814910888671875,-7.5973452602736415,-1.2671234130859261,-13.774177923802199,11.239931097630347,-7.520650668444034,4.986403842272182,-29.68129063062503,33.73490771124368,-26.77347394727017,6.253527255358136,6,0.886993408203125,-1.49005126953125,-9.123001098632812,-9.123001098632812,-18.246002197265625,1,-0.032292794362634436,-1.4761850148521096,468.5679016113281,2.0434902122479435,470.341796875,6.833262249429238,475.41009521484375,-0.032292794362634436 4163,2004-06-16,470.59521484375,473.6361999511719,468.31451416015625,471.3554992675781,1377127.0,-0.0005381505858504942,1.0,-0.34093303956317655,51.42849032648741,43.89103152667671,0.8364478134749334,0.6581357979916334,2.569380535916423,-7.715339217235112,26.23724243172668,5.321685791015625,-6.293531030195936,-0.4815017700195199,-9.099862672291408,8.136859132252368,-4.790682221155464,3.8276786811164243,-28.667021507465677,40.72192305901706,-21.13072928906034,4.3091804511359575,6,1.520477294921875,-1.236663818359375,-10.136695861816406,-8.869613647460938,-25.595123291015625,2,-0.036079653634287556,-3.2728230673436154,470.8486022949219,-1.4761850148521096,468.5679016113281,2.0434902122479435,470.341796875,-0.036079653634287556 4164,2004-06-17,467.55419921875,473.6361999511719,465.7803039550781,472.8760070800781,1904229.0,-0.006462062360769405,1.2963091813295868,6.999759161883354,53.33325602389219,46.54899121124635,4.377530425081261,2.784076576502116,6.126381180251769,-4.365699819544659,27.43316422327681,7.85589599609375,-4.957290426294719,-2.8509628295898324,-10.221176968577993,4.519251309398328,-6.536069899083884,0.8341442399042194,-24.880341843917904,20.587881106199703,-43.60707513706164,3.6851070694940704,6,4.941650390625,1.804351806640625,0.25342559814453125,-5.8285980224609375,-22.04730224609375,3,-0.039024357449368274,1.0,470.59521484375,-3.2728230673436154,470.8486022949219,-1.4761850148521096,468.5679016113281,-0.039024357449368274 4165,2004-06-18,469.8349914550781,474.3965148925781,469.07470703125,469.07470703125,2087657.0,0.004878134428349057,-12.999518323766708,-0.14286205808985863,56.2499738662773,48.92769537903207,2.920309329045608,0.08870035382636843,4.398715461651761,-6.252684217367687,28.65596549916194,6.842315673828125,-3.9101244224535776,-0.30408477783203125,-7.328135832018631,6.719966276354569,-3.8161103049253597,3.2079407492612972,-26.430383322469254,47.05882352941176,-19.94971206260056,3.51202552709331,6,2.660858154296875,-0.4764404296875,-0.6335678100585938,-7.4758453369140625,-25.341705322265625,4,-0.03937442195158547,1.2963091813295868,467.55419921875,1.0,470.59521484375,-3.2728230673436154,470.8486022949219,-0.03937442195158547 4166,2004-06-21,469.07470703125,471.3554992675781,465.7803039550781,469.8349914550781,1336061.0,-0.0016181945526737573,1.933309783961272,-1.0,54.166666666666664,50.928351421271095,3.1364120093020915,0.5793001763512393,5.714696102351809,-5.131386830638121,30.014507071796736,5.5751953125,-2.708557808193291,-0.8743041992187273,-7.791433813647757,6.042825415210302,-4.332869006433214,2.584260607995759,-24.95396315601988,38.234939929729116,-26.18229486501044,3.458564807214504,6,3.421142578125,0.283843994140625,0.38011932373046875,-6.462158203125,-23.314300537109375,0,-0.04321980086710764,-12.999518323766708,469.8349914550781,1.2963091813295868,467.55419921875,1.0,470.59521484375,-0.04321980086710764 4167,2004-06-22,468.31451416015625,470.8486022949219,464.2597961425781,464.2597961425781,0.0,-0.0016206221731821513,-2.2499454333345876,-5.333159394693533,44.80008632001217,50.921149543745436,3.0670388253611236,1.5381058202573854,6.9188355438453755,-3.9259623086073816,31.114128575443328,6.58880615234375,-1.1518968494352748,-1.7105224609375114,-8.514138645697301,5.093093723822278,-5.112330553317406,1.6912856314423834,-23.49195725715731,40.00030105973025,-20.174803216496286,3.4018080923798966,6,2.02728271484375,1.044036865234375,1.1403121948242188,-5.70196533203125,-24.328125,1,-0.03300885653533592,1.933309783961272,469.07470703125,-12.999518323766708,469.8349914550781,1.2963091813295868,467.55419921875,-0.03300885653533592 4168,2004-06-23,468.31451416015625,471.1527099609375,463.24609375,463.24609375,7964086.0,0.0,-2.119952794402765,1.2500056448274564,51.85190966859977,51.093251182852796,2.051195405214173,1.3267072606539045,7.45362906416517,-3.468118340500723,31.905112463204066,7.9066162109375,-0.4228432883061828,-1.5331329345702898,-8.320034559418389,5.253768690277809,-4.926583746994368,1.860317877853788,-22.80418048994386,45.45496842986832,-11.778482947462315,3.3934508124240566,6,0.5067901611328125,1.044036865234375,1.1403121948242188,-5.70196533203125,-21.793914794921875,2,-0.03354991909801619,-2.2499454333345876,468.31451416015625,1.933309783961272,469.07470703125,-12.999518323766708,469.8349914550781,-0.03354991909801619 4169,2004-06-24,465.0199890136719,471.1021118164063,458.23858642578125,471.1021118164063,4084559.0,-0.007034855950156849,3.229945960591814,-1.200003612673269,47.45762711864407,51.12642675398226,4.153695933312804,4.492287236222069,10.961585247116659,0.30211326720058196,32.86238212128274,12.863525390625057,0.060459616167122476,-4.599577331542946,-11.72240567229187,2.5232510092059783,-8.160991501917408,-1.0381631611684838,-18.83563411159031,41.96950495124305,-12.192713536015802,3.561414170374456,6,1.2975616455078125,-2.7570953369140625,8.109382629394531,1.2671051025390625,-19.006195068359375,3,-0.04305169225822014,-2.119952794402765,468.31451416015625,-2.2499454333345876,468.31451416015625,1.933309783961272,469.07470703125,-0.04305169225822014 4170,2004-06-25,459.4448852539063,465.5268859863281,456.65728759765625,465.0199890136719,8684280.0,-0.011988955080384,1.6922859591023829,0.916637815543462,22.222209832877695,47.795424698929665,8.963082918744817,10.12758318274092,16.59170131441175,6.29296212402096,33.722689849532586,8.869598388671875,-0.35741058013491056,-9.883250427246026,-18.141285624007594,-1.6252152304844572,-14.012268025626838,-5.754232828865213,-12.599989544592916,18.965556619071833,-28.950024042509163,4.1290175983807895,6,6.082015991210881,0.28381347656244316,13.6844863891601,6.842208862304631,-10.896972656250057,4,-0.030336583839751352,3.229945960591814,465.0199890136719,-2.119952794402765,468.31451416015625,-2.2499454333345876,468.31451416015625,-0.030336583839751352 4171,2004-06-28,465.27349853515625,467.3008117675781,457.6709899902344,458.4819030761719,2418605.0,0.012686207787532267,-1.289157063524018,-1.2182007280291336,33.858238597841975,46.15205093569991,2.9256812085147885,4.5312915768322455,10.73991052202382,0.8777436568118446,34.52417965069744,9.62982177734375,-0.9723210664146222,-4.054637145996082,-12.31267234275765,4.203398050765486,-8.183654744376895,0.07438045238473023,-17.78127283475567,59.44090983734257,15.930363025961654,4.1290175983807895,6,0.2534027099609375,-6.685150146484375,10.390022277832031,1.0135955810546875,-19.513092041015625,0,-0.044662359811524,1.6922859591023829,459.4448852539063,3.229945960591814,465.0199890136719,-2.119952794402765,468.31451416015625,-0.044662359811524 4172,2004-06-29,468.0610046386719,470.341796875,459.9516906738281,467.3008117675781,3727775.0,0.005991112995456849,2.9047504358198,0.11193141224100976,38.23517692238893,44.686127224133415,-0.3339475322512726,2.006319145806401,7.944801748624172,-1.4638214931115385,33.72567660938483,10.390106201171875,-1.015180760694193,-1.3684967041015739,-9.50514153543213,6.768148127228983,-5.436819119766881,2.699825711563733,-19.934395547005863,78.67116083421406,38.09207406228802,4.068322415665288,6,-2.5341033935546875,-9.47265625,7.8559417724609375,-1.7739105224609375,-21.287017822265568,1,-0.04764464017195069,-1.289157063524018,465.27349853515625,1.6922859591023829,459.4448852539063,3.229945960591814,465.0199890136719,-0.04764464017195069 4173,2004-06-30,466.03369140625,469.3280944824219,462.54669189453125,469.07470703125,6283095.0,-0.004331301288358569,2.8228878146128307,-4.000321156162184,36.87940597205113,42.85792166281775,1.093232528981389,3.7887902357930443,9.916288014424936,0.8807808613938732,33.46578042202712,6.781402587890625,-1.2577295459274183,-3.1170501708984375,-11.321046150363657,5.086945808566782,-7.2190481606310755,0.9849478188342005,-17.28538659114389,64.91185816178185,27.285187883701845,4.101997989732617,6,-0.5067901611328125,-7.445343017578125,8.996307373046875,0.2534027099609375,-16.9788818359375,2,-0.0473083870386416,2.9047504358198,468.0610046386719,-1.289157063524018,465.27349853515625,1.6922859591023829,459.4448852539063,-0.0473083870386416 4174,2004-07-01,463.24609375,476.4237976074219,461.7255859375,476.4237976074219,0.0,-0.005981536759367079,1.230769765196025,4.333323298008992,39.393861985913915,40.98502034277737,3.582162243860921,6.5951817878512315,12.606345876141063,3.871520991839361,32.67878101302581,14.698211669921875,-1.5979878906065892,-5.701911926269531,-14.289809792941526,2.8859859404024633,-9.995860859605557,-1.4079629929335056,-13.888527125922565,33.33317894301299,-5.075068637436729,4.293948933336,7,3.2944488525390625,-4.657745361328125,10.263404846191406,3.0410003662109375,-17.992584228515625,3,-0.036104987414727896,2.8228878146128307,466.03369140625,2.9047504358198,468.0610046386719,-1.289157063524018,465.27349853515625,-0.036104987414727896 4175,2004-07-02,459.4448852539063,464.2597961425781,457.6709899902344,464.2597961425781,1586431.0,-0.008205592119131966,1.7368340991918871,0.3653831457109267,37.14280061691919,39.0934796705832,6.430808874114575,10.369182181207009,16.035086361409242,7.900340449037969,32.08753586225982,6.58880615234375,-2.192752733731936,-9.148339843749966,-18.688479588056623,0.3917999005566912,-13.918409715903294,-4.378269971596637,-9.490242057036994,9.459358299213312,-30.51129914820462,4.770069872153325,7,7.095657348632756,-0.8565368652344318,14.0646133422851,6.842208862304631,-22.300689697265682,4,-0.029233302491051272,1.230769765196025,463.24609375,2.8228878146128307,466.03369140625,2.9047504358198,468.0610046386719,-0.029233302491051272 4176,2004-07-05,460.2051086425781,463.24609375,459.1914978027344,460.5091857910156,1040645.0,0.0016546563321773178,-2.478400879673264,0.0631532245286016,34.328335406316626,37.9299517912837,4.783117335308475,8.929104810301396,14.862700998183243,7.277345275482048,32.051418593513326,4.054595947265625,-2.6743631258976848,-7.6658767700195085,-17.459132454325584,2.1273789142865667,-12.562504612172518,-2.7692489278664993,-9.665330404372753,13.513276006847933,-26.120651003496732,4.896627842153032,7,6.3354339599609375,-1.61676025390625,13.304389953613281,6.0819854736328125,-24.3280029296875,0,-0.02533043598604534,1.7368340991918871,459.4448852539063,1.230769765196025,463.24609375,2.8228878146128307,466.03369140625,-0.02533043598604534 4177,2004-07-06,457.4175109863281,460.2051086425781,454.3764953613281,458.93798828125,2379482.0,-0.006057294028030902,1.8749783614947504,5.000301083902047,31.94438056179736,35.718004112750094,6.551366073659608,10.835188777897088,17.140056033660983,10.25209685602465,32.17603326843324,5.82861328125,-3.599267371664041,-9.541169738769554,-19.671546518439243,0.5892070409001349,-14.606358128604427,-4.475981348934681,-6.304300407613425,13.793141632731027,-24.641390119074956,5.0651883898348515,7,7.982635498046875,1.17083740234375,16.09198760986328,8.869583129882812,-15.9652099609375,1,-0.02548460479147663,-2.478400879673264,460.2051086425781,1.7368340991918871,459.4448852539063,1.230769765196025,463.24609375,-0.02548460479147663 4178,2004-07-07,460.2051086425781,464.0570983886719,456.1505126953125,457.46820068359375,1506503.0,0.006094208440422744,-1.9434727531967348,-1.8000321136824358,39.8601221930751,34.87383689879799,2.7853915302800942,7.157133986250301,13.880429092047223,7.710226516011062,32.31736685964701,7.906585693359375,-4.385183662371901,-5.9553070068359375,-15.530238851647766,3.6196248379758913,-10.742772929241823,-1.1678410844300515,-8.529934370164256,26.436854796067806,-13.666292354292068,4.787465922405905,7,5.195037841796875,6.588836669921875,4.06988525390625,6.0819854736328125,-19.766510009765625,2,-0.029185077640246693,1.8749783614947504,457.4175109863281,-2.478400879673264,460.2051086425781,1.7368340991918871,459.4448852539063,-0.029185077640246693 4179,2004-07-08,459.1914978027344,460.2051086425781,456.1505126953125,458.17779541015625,0.0,-0.0022025197478434677,1.6666867379196146,0.37038234671007886,34.782563166373066,36.26943171363081,3.2243608419224756,7.265915719563964,14.514874553608365,8.893331210904194,32.35665672233973,4.054595947265625,-4.8124536335946,-6.157987976074196,-15.164814252739234,2.8488383005908418,-10.661401114406715,-1.6545748377416771,-6.965599110495361,48.71856627636974,9.103025788808495,4.503413138332514,7,6.208648681640625,7.602447509765625,3.8163986206054688,7.0955963134765625,-21.287109375,3,-0.022075078221018174,-1.9434727531967348,460.2051086425781,1.8749783614947504,457.4175109863281,-2.478400879673264,460.2051086425781,-0.022075078221018174 4180,2004-07-09,455.6435852050781,460.2051086425781,453.1094970703125,457.1640930175781,1033551.0,-0.007726433556878298,-1.1538782202706834,-1.499954842399976,32.2146761422369,36.08681366300802,6.9021927516440655,10.178049497247116,17.724443503191594,12.599919697542191,32.18775155698809,7.095611572265625,-5.665597694599057,-8.970989990234386,-18.637136368153108,0.6951563876843352,-13.804063179193747,-4.137916801275026,-2.8779765814104508,23.14742801709359,-15.955254355662646,4.83307318895937,7,9.123062133789062,10.516860961914062,6.1732635498046875,10.643508911132812,-20.0198974609375,4,-0.02280307683672833,1.6666867379196146,459.1914978027344,-1.9434727531967348,460.2051086425781,1.8749783614947504,457.4175109863281,-0.02280307683672833 4181,2004-07-12,456.4039001464844,461.21881103515625,455.3901977539063,457.4175109863281,1184811.0,0.0016686615725403087,-2.833333333333439,0.6666265253692999,34.22816459507091,35.6415900710838,5.309795495218509,8.916886467786185,16.62600881239581,12.016452810120427,32.03590207526028,5.828613281249943,-6.168204257724483,-7.602474975585949,-17.740486625037533,2.5355366738656357,-12.671480800311713,-2.533469150860185,-3.294403076171875,30.09246482740549,-8.529162358660233,5.069005824725783,7,8.362747192382812,9.756546020507812,6.492523193359375,9.883193969726562,-24.328094482421875,0,-0.04219881684547888,-1.1538782202706834,455.6435852050781,1.6666867379196146,459.1914978027344,-1.9434727531967348,460.2051086425781,-0.04219881684547888 4182,2004-07-13,455.6435852050781,459.4448852539063,451.08209228515625,451.08209228515625,841237.0,-0.0016658817796303405,-2.6666911976236443,-4.500240862286987,33.55255287374071,35.271939726827085,4.608049264286024,8.937925424133482,16.87881017854795,12.959081757825345,32.02454174889618,8.362792968750057,-5.436455010726604,-7.6025390625,-17.85988186242116,2.6548037374211617,-12.73121046246058,-2.473867662539419,23.56781005859375,35.155998259499256,-2.4938019638310323,5.128671399960594,7,8.109359741210938,9.503158569335938,7.8078155517578125,10.643508911132812,-31.93048095703125,1,-0.04338145018170492,-2.833333333333439,456.4039001464844,-1.1538782202706834,455.6435852050781,1.6666867379196146,459.1914978027344,-0.04338145018170492 4183,2004-07-14,453.6163024902344,456.65728759765625,446.5509948730469,455.6435852050781,1645387.0,-0.0044492730297768235,3.9849921724470136,-0.4444340373717979,34.69394108201976,34.74972629306107,5.239700462491157,10.148277783378376,18.495272981065114,15.231575339807591,32.13443280387598,10.106292724609375,-5.496852000397553,-8.780876159667969,-19.284733077139776,1.722980757803839,-14.032804618403873,-3.528947700932065,25.03250671386718,48.16877672246091,10.608290244812345,5.251928458735901,7,1.789093017578125,9.264892578125,9.852851867675781,12.670791625976562,-30.1566162109375,2,-0.026815617953029003,-2.6666911976236443,455.6435852050781,-2.833333333333439,456.4039001464844,-1.1538782202706834,455.6435852050781,-0.026815617953029003 4184,2004-07-15,449.3081970214844,459.1914978027344,448.8013916015625,451.8424072265625,1576481.0,-0.009497245679001454,-4.857176035439336,1.2500526870389883,35.915475638227974,34.61335685098426,8.22806699741875,13.72293291767869,22.57094420957543,19.725913394710233,31.920018499342675,10.390106201171875,-6.0873659982581785,-12.176681518554688,-23.893992574292497,-0.459370462816878,-18.035337046423592,-6.318025990685783,28.056699609375016,18.797632298937863,-20.242749384192606,5.858655527868906,7,5.995849609375,12.17919921875,14.665252685546875,16.978897094726562,-23.56781005859375,3,-0.01974056660321233,3.9849921724470136,453.6163024902344,-2.6666911976236443,455.6435852050781,-2.833333333333439,456.4039001464844,-0.01974056660321233 4185,2004-07-16,451.3355102539063,457.4175109863281,449.0548095703125,449.3081970214844,1838036.0,0.004512077112906576,-5.6001661909751075,-0.7999783239604757,28.346333498324526,33.948689972318476,5.508774472845516,10.79193170630549,20.370811329512264,17.86614027225852,31.802176465839537,8.362701416015625,-6.493619032095182,-9.22439422607414,-21.08611326336637,2.637324811218093,-15.155253744720255,-3.293534707428023,24.796830306640572,32.619139263682804,-3.6820569252633035,5.93085951864613,7,3.968536376953068,10.151885986328068,12.637939453124943,14.95158386230463,-18.499420166015682,4,-0.029758619743028958,-4.857176035439336,449.3081970214844,3.9849921724470136,453.6163024902344,-2.6666911976236443,455.6435852050781,-0.029758619743028958 4186,2004-07-19,448.8013916015625,453.8696899414063,447.02740478515625,449.5616149902344,351172.0,-0.005614711439208886,-2.176403085619594,-0.3749905917417968,19.84136465771256,32.60391042742016,6.990262646146789,12.363218091395424,22.682762134170503,20.51025417216499,31.507698030792007,6.842285156250057,-6.97601388642056,-10.744847106933605,-23.00120695691089,1.5115127430436814,-16.87302703192222,-4.61666718194499,26.147695131484397,17.453201958784035,-12.931283517810662,6.128179924988643,7,6.502655029296875,12.686004638671875,15.17205810546875,17.485702514648438,-13.684600830078125,0,-0.029361994200590158,-5.6001661909751075,451.3355102539063,-4.857176035439336,449.3081970214844,3.9849921724470136,453.6163024902344,-0.029361994200590158 4187,2004-07-20,452.8559875488281,454.6300048828125,447.5343017578125,453.3629150390625,747737.0,0.009034276682602593,3.6665261763554806,0.6668138573321023,30.596937798871053,31.574667716953055,2.4815275841575613,7.474341350740019,17.991031043657472,16.549884794171362,31.038233426982753,7.095703125,-7.006204504995139,-5.917324829101574,-17.789146385794027,5.954496727590879,-11.8532356074478,0.01858594924465251,20.957175509818796,49.879286535137275,22.8765552588113,5.9359107783462175,7,1.0289154052734375,8.63140869140625,17.691085815429688,13.431106567382812,-19.259674072265625,1,-0.04588695403420062,-2.176403085619594,448.8013916015625,-5.6001661909751075,451.3355102539063,-4.857176035439336,449.3081970214844,-0.04588695403420062 4188,2004-07-21,452.60260009765625,469.3280944824219,451.5888977050781,469.3280944824219,0.0,-0.0005595320767279865,1.1212164339370982,32.99385949069894,33.06448166823348,31.38376977271532,1.7244318309071218,6.841020859896901,17.525847240607447,16.803916137861165,29.67996014234361,17.73919677734375,-7.040785712874992,-5.3851165771484375,-16.66309367293951,5.892860518642635,-11.024105125044002,0.2538719707471273,20.120076233566692,25.0001026344203,-1.1522215939836258,5.638988547895547,7,5.336944580078125,8.884796142578125,17.944473266601562,13.684494018554688,-15.711791992187443,2,-0.0638297169379407,3.6665261763554806,452.8559875488281,-2.176403085619594,448.8013916015625,-5.6001661909751075,451.3355102539063,-0.0638297169379407 4189,2004-07-22,445.0000915527344,455.4408874511719,445.0000915527344,447.5343017578125,723764.0,-0.016797315223733844,-7.239881504317145,0.15151780549975277,29.496321850831094,31.081730407003562,7.936833047812343,13.562124577804411,24.11872496007038,24.213150999988898,28.150672456475068,10.4407958984375,-6.930870158876928,-11.986630249023449,-24.155195293248312,0.1819347952014141,-18.070912771135852,-5.902347726911046,26.675717520161527,0.0,-27.09632074778102,6.084282522112429,7,12.16400146484375,15.71185302734375,25.737030029296875,21.287002563476562,-7.60247802734375,3,-0.04840539515009257,1.1212164339370982,452.60260009765625,3.6665261763554806,452.8559875488281,-2.176403085619594,448.8013916015625,-0.04840539515009257 4190,2004-07-23,445.50689697265625,451.08209228515625,443.98638916015625,446.0137939453125,0.0,0.0011388883497831515,-2.9999311875311805,0.20002167603954674,28.985422511551675,30.499203508834757,6.527345276699464,12.603783206823948,22.832450508086367,23.530242730327643,26.468725390261564,7.095703125,-7.438142893417421,-10.782925415039074,-23.916905587431188,2.3510547573530403,-17.34991550123516,-4.215935328842988,24.568369049029968,6.000021676378889,-21.872020951766537,6.566990086196057,7,11.150344848632812,14.698196411132812,25.420303344726562,20.780197143554688,-8.109283447265625,4,-0.04436858361584206,-7.239881504317145,445.0000915527344,1.1212164339370982,452.60260009765625,3.6665261763554806,452.8559875488281,-0.04436858361584206 4191,2004-07-26,444.4932861328125,450.0683898925781,443.4796142578125,450.0683898925781,0.0,-0.002275185517287226,1.363642335167091,10.998494882600843,30.534327987755333,30.163845188169716,6.340534893636288,12.628226319475687,22.940707084670237,24.31555831830019,25.01677388502094,6.588775634765625,-7.770910253593058,-10.757525634765614,-24.18368067607247,2.6686294065412426,-17.47060315541904,-4.0444481141121855,23.494869739951298,3.9215917771247564,-24.66840214584254,6.713077520653422,7,11.910568237304688,15.458419799804688,26.433914184570312,21.793807983398438,-12.4285888671875,0,-0.02622580904729066,-2.9999311875311805,445.50689697265625,-7.239881504317145,445.0000915527344,1.1212164339370982,452.60260009765625,-0.02622580904729066 4192,2004-07-27,445.7604064941406,450.5752868652344,443.4796142578125,450.5752868652344,628276.0,0.0028507075379076152,1.9473931065955101,0.8636395982155076,27.200016955814775,29.331186951924717,3.938197684544434,10.123790848584235,20.641747006143476,22.80091556260271,23.96793618085927,7.095672607421875,-7.693125839848108,-8.37537536621096,-21.0023615311635,4.251610798741581,-14.68886844868723,-2.0618822837346897,19.77689521712807,8.823699561866958,-19.210875936938955,6.313493082476257,7,10.643447875976562,14.191299438476562,25.166793823242188,20.526687622070312,-12.417510986328125,1,-0.023877436325866586,1.363642335167091,444.4932861328125,-2.9999311875311805,445.50689697265625,-7.239881504317145,445.0000915527344,-0.023877436325866586 4193,2004-07-28,443.98638916015625,451.89300537109375,433.6470031738281,451.08209228515625,2285111.0,-0.003979755285887454,3.1860489539866133,1.4737028914776833,26.56238680827812,28.291954859708067,4.696439117685202,10.710524478466198,21.35020575527045,24.387415817578244,23.215370380008657,18.246002197265625,-7.859598268945319,-9.047027587890625,-21.138690195706204,3.0446350199249537,-15.092858891798414,-3.0011962839828357,19.34514380576684,47.441685267075734,21.113727612389486,6.0458313039077805,7,7.50115966796875,11.04901123046875,25.863784790039062,22.300704956054688,-6.082000732421875,2,-0.023401788742325125,1.9473931065955101,445.7604064941406,1.363642335167091,444.4932861328125,-2.9999311875311805,445.50689697265625,-0.023401788742325125 4194,2004-07-29,446.5205993652344,449.35888671875,441.9591064453125,447.02740478515625,2152425.0,0.005707855616636781,1.8627119944747141,0.07142427057528214,35.483911693982336,29.085019103670046,1.9279711939100252,7.229706111850362,18.092870623521776,21.75135516763106,23.548413234450738,7.3997802734375,-7.917934543091121,-5.676542663574196,-17.08863558058505,5.7355502534366565,-11.382589122079594,0.02950379493120181,13.248790025637334,70.55570887378008,42.0150520720877,5.706046458505426,7,4.966949462890625,8.514801025390625,22.56932830810547,19.766494750976562,-6.082000732421875,3,-0.02156628669193561,3.1860489539866133,443.98638916015625,1.9473931065955101,445.7604064941406,1.363642335167091,444.4932861328125,-0.02156628669193561 4195,2004-07-30,446.0137939453125,447.02740478515625,440.9454040527344,446.0137939453125,0.0,-0.0011350101667030321,5.000331185644607,-0.0,33.33326806248384,30.584119481977964,1.7885947336702657,7.039620642351849,18.04365411526487,22.144236850545553,23.54787463377258,6.082000732421875,-7.961760264710165,-5.5117935180663835,-16.70676098256922,5.683173946436455,-11.109277250317803,0.08569021418503553,10.620909099513995,67.77808441422681,37.80475455796733,5.597483732251427,7,5.4737548828125,9.0216064453125,18.27642822265625,20.273300170898438,-7.602508544921875,4,-0.01931819270365065,1.8627119944747141,446.5205993652344,3.1860489539866133,443.98638916015625,1.9473931065955101,445.7604064941406,-0.01931819270365065 4196,2004-08-02,448.54791259765625,450.0683898925781,443.98638916015625,443.98638916015625,0.0,0.005681704661929077,-1.6666532862342112,100.0,39.23070581162366,31.543427038950476,-0.877544328733677,3.781263184808722,15.04502129590918,19.501681911019602,23.377047010790935,6.082000732421875,-7.719572238963451,-2.3948150634765852,-12.87831194138073,8.08868181442756,-7.636563502428658,2.846933375475487,5.328266462650447,81.6667084807279,50.18647014191445,5.241748438952085,8,2.93963623046875,6.48748779296875,14.079887390136719,17.739181518554688,-9.62982177734375,0,-0.024858657813590868,5.000331185644607,446.0137939453125,1.8627119944747141,446.5205993652344,3.1860489539866133,443.98638916015625,-0.024858657813590868 4197,2004-08-03,445.7604064941406,453.1094970703125,441.7056884765625,449.8150024414063,1354215.0,-0.006214511371533171,1.1428509987986317,-0.888868818240218,38.34582857970703,32.13024336244754,0.8913397518580837,5.9560396119720735,17.522115951823594,22.139163474367137,22.58968114008082,11.40380859375,-7.469160083781844,-4.599465942382835,-14.861114897393804,5.662183012628134,-9.73029041988832,0.5313585351226493,-12.1134033203125,62.23972829350824,31.512632290858104,5.130824477505495,8,-1.216461181640625,9.274993896484375,16.297218322753906,20.526687622070312,-6.33551025390625,1,-0.030724373517672765,-1.6666532862342112,448.54791259765625,5.000331185644607,446.0137939453125,1.8627119944747141,446.5205993652344,-0.030724373517672765 4198,2004-08-04,446.7739868164063,449.0548095703125,442.7193908691406,446.0137939453125,1217725.0,0.002273823128970509,1.3809136054499789,-0.18748918042165508,45.83322043423514,33.94545431615909,-1.1577243028593784,4.094571811842627,16.040110660256232,20.98802169081131,22.36357590702828,6.335418701171875,-6.6740376024689,-2.914329528808537,-12.17195210201254,6.343293044395466,-7.543140815410538,1.7144817577934646,-12.73773376464851,47.916295569666765,15.032469642364,4.628811286602008,8,-3.3957366943359943,8.261413574218693,15.283638000488224,19.51310729980463,-8.869598388671932,2,-0.03006238434851638,1.1428509987986317,445.7604064941406,-1.6666532862342112,448.54791259765625,5.000331185644607,446.0137939453125,-0.03006238434851638 4199,2004-08-05,449.0548095703125,450.0683898925781,447.8384094238281,448.0411071777344,796380.0,0.0051050930027478625,-2.1428141330293973,1.3334805299075678,46.28104684445816,35.86719035314871,-3.132293508253838,1.0702694836231785,13.381233437278524,18.605781484633667,22.068935203102605,3.294403076171818,-6.507916794973141,-0.12667236328127274,-8.231839463941924,7.978494737379378,-4.179255913611598,3.925911187049053,-14.63709163818362,66.6667502941597,32.35528859524298,4.052583550330322,8,-5.6765594482421875,5.9805908203125,13.002815246582031,17.232284545898438,-15.205017089843693,3,-0.02483086898289244,1.3809136054499789,446.7739868164063,1.1428509987986317,445.7604064941406,-1.6666532862342112,448.54791259765625,-0.02483086898289244 4200,2004-08-06,445.2535095214844,449.0548095703125,441.7056884765625,448.54791259765625,1173037.0,-0.008465113762984644,2.411692203072869,-3.2498720534665986,44.44434886910479,37.412748228854205,0.7032364719684097,4.272303425604946,16.891397278355157,22.084259801277653,21.706446459885107,7.34912109375,-6.61087523465784,-3.4084686279296648,-11.09054263734555,4.27360538148622,-7.249505632637579,0.43256837677824933,-10.461956006591834,31.110843502462,-5.112770861395749,3.8410370047079394,8,-1.8752593994140625,6.234039306640625,17.310935974121094,21.033584594726562,-10.643524169921875,4,-0.010813863980199678,-2.1428141330293973,449.0548095703125,1.3809136054499789,446.7739868164063,1.1428509987986317,445.7604064941406,-0.010813863980199678 4201,2004-08-09,437.1441955566406,447.02740478515625,435.6236877441406,446.0137939453125,1171353.0,-0.01821280190145802,1.093035760795593,2.6923233689359063,28.16903558465347,37.52041696539184,8.560701725553258,11.451891661274146,24.60934150074803,29.767717194984243,21.70693798621816,11.403717041015625,-6.127546440154617,-10.554797363281239,-18.946433409280758,-2.1631613172817197,-14.75061538628097,-6.358979340281508,-1.9862831706396946,8.695667350233432,-24.73480030354644,4.195818022999748,8,6.2340545654296875,14.343353271484375,25.420249938964844,29.142898559570312,-2.02740478515625,0,0.0028985626633712958,2.411692203072869,445.2535095214844,-2.1428141330293973,449.0548095703125,1.3809136054499789,446.7739868164063,0.0028985626633712958 4202,2004-08-10,435.8771057128906,442.9728088378906,435.1675109863281,436.8908081054688,2069421.0,-0.0028985626633714068,-5.416477465159745,0.11428954820241559,27.397253494581307,37.61317993053664,9.25128329780614,11.765417450610016,25.437761673282978,30.64581537070137,21.296607292880736,7.8052978515625,-5.698207886927605,-10.833563232421852,-19.91329976631249,-1.7538266985312134,-15.373431499367143,-6.293694965476561,17.232391357421875,4.762099813218862,-28.506440371712962,4.539868266945309,8,8.261398315429688,15.610443115234375,26.687339782714844,30.409988403320312,-4.067901611328125,1,0.00697670299165698,1.093035760795593,437.1441955566406,2.411692203072869,445.2535095214844,-2.1428141330293973,449.0548095703125,0.00697670299165698 4203,2004-08-11,441.4523010253906,443.98638916015625,435.3703002929688,435.8771057128906,0.0,0.012790750510700999,-1.6153717890524684,-5.4998344221329365,44.92759693737751,38.66247829091388,3.664150054844299,5.51495526852068,19.299903821259704,24.738422808180417,20.392486788141333,8.616088867187443,-5.163212475058003,-4.650167846679665,-13.406064334320149,4.10572864096082,-9.028116090499907,-0.2722196028594226,11.29835632324216,42.177311006979714,4.506350425525731,4.377948243820247,8,2.6862030029296875,10.035247802734375,20.541946411132812,24.834793090820312,-11.40380859375,2,-0.004592579493746141,-5.416477465159745,435.8771057128906,1.093035760795593,437.1441955566406,2.411692203072869,445.2535095214844,-0.004592579493746141 4204,2004-08-12,440.4385986328125,446.0137939453125,439.9317932128906,446.0137939453125,0.0,-0.002296289746873015,1.1818072341916273,-1.0,42.857204298115526,39.72069342820629,4.162080082064051,6.14516502647848,19.866446861625093,25.467308887670015,19.751762619412556,6.082000732421875,-4.643272274767128,-5.220390319824219,-14.18853781410644,3.747757174458002,-9.704464066965329,-0.7363165726831085,11.960395788574203,37.95617711109988,-3.567235873704618,4.484073747141096,8,3.6999053955078125,11.0489501953125,25.658447265625,25.848495483398438,-7.349090576171875,3,-0.005753833140293985,-1.6153717890524684,441.4523010253906,-5.416477465159745,435.8771057128906,1.093035760795593,437.1441955566406,-0.005753833140293985 4205,2004-08-13,437.9043884277344,451.08209228515625,433.8497924804688,451.08209228515625,0.0,-0.005753833140293985,1.615372145426073,2.3636308898230864,41.09584182556173,39.9279307630883,6.062540639208635,8.033435334651472,21.93934148641256,27.998505289505033,19.295656500930658,17.232299804687443,-3.9953973577968895,-7.083044433593727,-16.2702507963088,2.1041619291213465,-11.676647614951264,-2.4894412522361904,14.149976324951183,23.52904715691319,-21.810933584563802,4.593603181357531,8,5.57525634765625,13.583160400390625,28.192657470703125,28.382705688476562,-8.869598388671875,4,-0.00925908955108512,1.1818072341916273,440.4385986328125,-1.6153717890524684,441.4523010253906,-5.416477465159745,435.8771057128906,-0.00925908955108512 4206,2004-08-16,435.6236877441406,439.9317932128906,433.5963134765625,439.9317932128906,1699008.0,-0.005208216094345297,1.941190638104953,0.3269238340277022,36.66662384914532,39.74135245969255,7.059528840470875,9.777578109607362,23.46128294534219,30.129369450850163,18.624308241934052,6.335479736328125,-3.9797243718701907,-8.704859924316395,-18.603009256575035,1.1932894079422454,-13.653934590445715,-3.7557852581870748,15.702494117656272,11.59441789679811,-36.77982366699952,4.949074666129315,8,6.71551513671875,15.838516235351562,29.839859008789062,30.663406372070312,-11.150390625,0,-0.002327013936793798,1.615372145426073,437.9043884277344,1.1818072341916273,440.4385986328125,-1.6153717890524684,441.4523010253906,-0.002327013936793798 4207,2004-08-17,432.0758056640625,435.6236877441406,431.0621948242188,435.6236877441406,2005830.0,-0.008144373641503999,1.5713892496795572,0.8235364955230647,35.031854950672,38.54120073929664,9.456570833363912,12.320518527523234,26.1608554717252,33.58214347574136,18.146096369300675,4.561492919921818,-3.973949669113722,-11.213732910156239,-21.68871683148302,-0.7387489888294567,-16.451224870819658,-5.976240949492819,19.00628662109375,5.063017139930097,-41.63517162643541,5.237491960663403,8,8.996337890625,18.119338989257812,33.38774108886719,37.282745361328125,-7.855895996093693,1,0.007038082363228337,1.941190638104953,435.6236877441406,1.615372145426073,437.9043884277344,1.1818072341916273,440.4385986328125,0.007038082363228337 4208,2004-08-18,423.7131042480469,427.7677917480469,414.590087890625,425.7403869628906,0.0,-0.019354708841340718,3.3332798121406135,0.5714064529447689,24.99996654869507,36.17663626198963,15.873327164553586,19.40270633954259,33.54424335447993,41.82442026713943,20.343424412489234,17.4857177734375,-4.643706826077448,-18.13195953369143,-30.913266905974012,-5.350652161408846,-24.52261321983275,-11.741305847550109,25.767396240234405,25.00004181406123,-17.908665901086952,6.390653686141299,8,9.12298583984375,18.245986938476562,40.73674011230469,45.64544677734375,0.0,2,0.019107504045416723,1.5713892496795572,432.0758056640625,1.941190638104953,435.6236877441406,1.615372145426073,437.9043884277344,0.019107504045416723 4209,2004-08-19,423.4596862792969,427.7677917480469,420.6720886230469,425.7403869628906,1943953.0,-0.0005980885797708391,1.239978420246433,1.1250037633599277,25.13961519287787,34.031665853519975,13.537920738906678,18.930189682904143,32.81972270052455,41.94662518605935,21.925001275333432,7.095703125,-5.1707069980939195,-17.30835723876953,-32.39294043795161,-2.223774039587454,-24.8506488383606,-9.766065639178464,22.531772949218748,24.305593885111684,-14.818779611822926,7.542291599591051,8,9.37640380859375,18.499404907226562,35.68360900878906,45.89886474609375,1.5205078125,3,0.015559464964034486,3.3332798121406135,423.7131042480469,1.5713892496795572,432.0758056640625,1.941190638104953,435.6236877441406,0.015559464964034486 4210,2004-08-20,425.7403869628906,429.2882995605469,423.206298828125,423.7131042480469,3026441.0,0.0053858743995987,-3.000140500180643,-0.8888859153798806,24.719048672521467,33.6483339743942,9.161642837226907,15.908331920488251,29.730813761497018,39.61947603817862,23.388427826548178,6.082000732421875,-6.160345002344457,-14.039331054687523,-30.35641975573577,2.277757646360726,-22.19787540521162,-5.880786704163427,17.11093513183596,43.99979768713037,9.83304795949681,8.15854435052412,8,7.095703125,16.218704223632812,32.65533447265625,43.6181640625,-0.50677490234375,4,0.017261977765784753,1.239978420246433,423.4596862792969,3.3332798121406135,423.7131042480469,1.5713892496795572,432.0758056640625,0.017261977765784753 4211,2004-08-23,432.8360900878906,433.3428955078125,423.5104064941406,430.8088073730469,2688750.0,0.016666737153171463,5.4668419573682305,1.0,36.923028468313575,34.706753415920005,1.5539875326006154,8.321152474857456,21.9498782634397,32.477649951184105,24.625854272208116,9.832489013671875,-7.29865714987568,-6.360768127441418,-22.801262459472923,10.079726204590088,-14.581015293457199,1.8594790385743636,7.189108586425789,86.7469302655576,53.81250058125873,8.220247166015762,8,0.0,9.123001098632812,25.55963134765625,36.5224609375,-5.32177734375,0,-0.008782308443956777,-3.000140500180643,425.7403869628906,1.239978420246433,423.4596862792969,3.3332798121406135,423.7131042480469,-0.008782308443956777 4212,2004-08-24,435.1167907714844,437.3976135253906,430.3019104003906,432.8360900878906,1719516.0,0.005269201750553343,1.0740555729004058,1.1250037633599277,38.49999548409039,33.992575476665884,-0.9453158184101085,5.483305916450092,18.922794092172637,30.179806156251743,25.77091505401055,7.095703125,-8.14039787706281,-3.547886657714855,-19.781570044867067,12.685796729437357,-11.66472835129099,4.568955035861279,2.364896824462903,89.99969224881816,56.524775863389955,8.116841693576111,8,-2.28070068359375,6.8423004150390625,23.2789306640625,34.24176025390625,-7.85589599609375,1,-0.02446123403666467,5.4668419573682305,432.8360900878906,-3.000140500180643,425.7403869628906,1.239978420246433,423.4596862792969,-0.02446123403666467 4213,2004-08-25,433.5963134765625,438.78021240234375,430.8088073730469,436.1304931640625,1301943.0,-0.0034944119077224833,1.0351783460333785,-1.1111408462011936,34.5176907841651,33.065962864004725,-0.7335410882676001,6.519744581205714,19.671999694422198,31.670078923170763,25.889523412475334,7.971405029296875,-7.7123810895093925,-4.548860168457054,-20.73039139693435,11.632671060020243,-12.639625782695703,3.5419054457815946,-19.0062255859375,71.37252324446759,40.35720206109649,8.090765614238641,8,-0.760223388671875,8.362777709960938,24.08983612060547,35.762237548828125,-11.6571044921875,2,-0.0216247313853154,1.0740555729004058,435.1167907714844,5.4668419573682305,432.8360900878906,-3.000140500180643,425.7403869628906,-0.0216247313853154 4214,2004-08-26,436.8908081054688,438.20849609375,432.8360900878906,434.6607055664063,1430331.0,0.0075980688177239575,1.2083772391992087,-0.880009633911368,41.538517594006755,33.11514906049862,-5.122946199529451,2.6001296750968663,15.726649758528197,28.372322199710197,26.014541514013324,5.372406005859375,-7.038811379695005,-0.7728759765624318,-16.470936930860205,14.925184977735341,-8.621906453711347,7.076154500586483,-21.816917724609425,87.86814702758664,54.51587805102454,7.84903047714889,8,-9.629867553710994,-1.8753204345703693,22.822662353515568,32.46774291992182,-9.123016357421932,3,-0.030162465341318723,1.0351783460333785,433.5963134765625,1.0740555729004058,435.1167907714844,5.4668419573682305,432.8360900878906,-0.030162465341318723 4215,2004-08-27,437.3976135253906,440.9454040527344,433.6470031738281,437.9043884277344,539923.0,0.0011600276556962275,1.2153940213615437,-0.22724287043625815,50.303031630021145,34.63030548059593,-6.3801369754897905,1.4911781760038707,14.487930928217565,27.865168616598737,25.89003958841752,7.29840087890625,-7.609769661052837,0.16473846435548012,-15.03341128282267,15.36288821153363,-7.434336409233595,7.763813337944555,-21.849596704101543,79.65132765048747,41.396436343864714,7.599074873589088,8,-9.629867553710938,-3.547821044921875,21.5404052734375,31.9609375,-5.06829833984375,4,-0.02838931683579693,1.2083772391992087,436.8908081054688,1.0351783460333785,433.5963134765625,1.0740555729004058,435.1167907714844,-0.02838931683579693 4216,2004-08-30,437.3976135253906,437.3976135253906,437.3976135253906,437.3976135253906,0.0,0.0,1.0,-0.0,51.87500846734316,36.501766982448274,-6.819149646895539,0.6461216011815054,13.765437038096934,27.864816918787653,26.246634926041494,0.0,-8.075722342680535,0.7222534179687727,-13.51597123178675,14.960478067724296,-6.39685890690896,7.841365742846506,-20.833701214843757,66.66704896692912,23.176877971178186,7.119112324877748,8,-9.629867553710938,-3.547821044921875,21.033554077148438,31.9609375,-7.602508544921818,0,-0.02780994017503402,1.2153940213615437,437.3976135253906,1.2083772391992087,436.8908081054688,1.0351783460333785,433.5963134765625,-0.02780994017503402 4217,2004-08-31,432.064697265625,438.1781005859375,429.0075073242188,438.1781005859375,2914855.0,-0.012192376215276357,2.0001597412192065,-100.0,38.35412415432783,37.98556227196303,-1.6628402374704478,5.165203662954923,18.323501233772106,33.10971916336166,27.388108851667802,9.170593261718693,-8.444955805822815,-3.925877380371105,-17.63177290032587,9.78001813958366,-10.778825140348488,2.9270703796062776,-14.525525285390643,25.609117007216252,-17.301613955942894,6.852947759977373,8,-1.255950927734375,1.78509521484375,26.113082885742188,37.293853759765625,3.305603027343807,1,-0.010531720249958076,1.0,437.3976135253906,1.2153940213615437,437.3976135253906,1.2083772391992087,436.8908081054688,-0.010531720249958076 4218,2004-09-01,433.3428955078125,435.3703002929688,425.3349914550781,432.6333923339844,2651124.0,0.0029583491784372917,3.212699449771569,-0.11605698767995846,41.254752279664984,39.77613305938382,-1.599617878215554,2.982082437743543,16.269327931720795,31.790508192863058,28.704606755055796,10.035308837890682,-8.433700587735473,-1.9761245727539176,-14.741237251774521,10.788988106266686,-8.35868091226422,4.406431766756384,-14.867474244678135,51.298477875829384,7.440429062324569,6.3825563395103,9,-1.2670440673828125,0.50689697265625,24.834884643554688,36.015655517578125,3.041015625,2,-0.014035076599778318,2.0001597412192065,432.064697265625,1.0,437.3976135253906,1.2153940213615437,437.3976135253906,-0.014035076599778318 4219,2004-09-02,437.9043884277344,440.4385986328125,427.7677917480469,431.3156127929688,0.0,0.010526289843927117,1.1739030270980646,9.286463933932563,50.0,42.58512765132588,-4.354583071295394,-2.5904156172399553,11.075074615166614,27.06844296241559,29.960826319524504,12.670806884765625,-7.935092472627446,3.1428894042968523,-7.962340327344464,14.248119135938168,-2.4097254615238057,8.69550427011751,-18.530167853015996,80.51931295232659,32.68156841365813,5.552614865820671,9,-5.676483154296875,-4.054595947265625,15.357086181640625,29.295013427734375,-4.81488037109375,3,-0.036458139870854556,3.212699449771569,433.3428955078125,2.0001597412192065,432.064697265625,1.0,437.3976135253906,-0.036458139870854556 4220,2004-09-03,440.4385986328125,441.24951171875,436.8908081054688,436.8908081054688,1818323.0,0.005787131328318207,-1.4571369587283485,0.538459757018259,55.61837163903686,44.66238800362847,-5.1233696369083646,-5.801276632428994,8.104235363928638,24.338210244963193,30.523267809264574,4.358703613281193,-5.982690908309735,5.917845153808571,-4.4113379540035,16.247028261620642,0.753253599902564,11.082436707714578,-20.20153071897346,94.90457096725325,40.7273898072188,5.164591553906025,9,-7.1463470458984375,-6.58880615234375,12.8228759765625,26.76080322265625,-4.0546875,4,-0.028768611388960252,1.1739030270980646,437.9043884277344,3.212699449771569,433.3428955078125,2.0001597412192065,432.064697265625,-0.028768611388960252 4221,2004-09-06,438.4112854003906,441.1989135742188,437.6510009765625,439.4248962402344,1028399.0,-0.004602941791920556,-1.8000481695568848,-0.2857019973506334,57.66466583916242,46.79179582085869,-2.483180376087489,-3.8727256515683166,9.474457273152211,26.082888142355046,30.503977814329964,3.547912597656307,-3.916372639276915,3.827177429199196,-6.584967573712504,14.239322432110896,-1.3788950722566256,9.033249930655018,-16.913470858256915,82.16580662605205,20.876469352725408,5.206072501455838,9,-5.1190338134765625,-4.561492919921875,14.850189208984375,21.692459106445312,-8.109375,0,-0.013872750126149747,-1.4571369587283485,440.4385986328125,1.1739030270980646,437.9043884277344,3.212699449771569,433.3428955078125,-0.013872750126149747 4222,2004-09-07,438.9180908203125,439.4248962402344,436.8908081054688,437.9043884277344,0.0,0.0011560045026191013,1.4999473137540646,-1.0000903233576204,72.71215506937588,51.03562518588211,-2.6754141864883536,-4.363759097807758,8.21303845181535,25.285432828939122,30.46896812306225,2.534088134765568,-1.8327507102522418,4.181933593749989,-6.397189955392832,14.76105714289281,-1.1076281808214503,9.471495368321428,-16.235174447581812,85.35035389185157,18.666351724354342,5.289561774571417,9,-5.6258392333984375,-5.06829833984375,14.3433837890625,18.651458740234375,-7.602478027343693,1,-0.020785167051996734,-1.8000481695568848,438.4112854003906,-1.4571369587283485,440.4385986328125,1.1739030270980646,437.9043884277344,-0.020785167051996734 4223,2004-09-08,439.4248962402344,443.98638916015625,438.7153930664063,440.9454040527344,1159275.0,0.0011546696992477123,-2.5863042710908166,-1.499954842399976,73.66855659935176,54.605629519809334,-2.5350783030249318,-5.302080815336581,7.007306624126272,24.47583425472544,30.342045157970553,5.270996093749943,-0.7652388923497142,4.79010925292971,-5.554296599376073,15.134515105235494,-0.382093673223153,9.962312179082573,-15.627984146742506,71.87492355833369,-0.1626536728005732,5.172202926152879,9,-4.7642059326171875,-6.58880615234375,10.364776611328125,17.004302978515625,-8.6160888671875,2,-0.0092270510432092,1.4999473137540646,438.9180908203125,-1.8000481695568848,438.4112854003906,-1.4571369587283485,440.4385986328125,-0.0092270510432092 4224,2004-09-09,437.9043884277344,442.9728088378906,436.1812133789063,437.1948852539063,2798692.0,-0.003460222271222335,-3.9630802511124403,-0.46662251123952586,68.44907261692728,56.621856296132236,-0.9562321464068759,-4.196311280419536,7.886675600065644,25.677586855878644,30.66968347172515,6.791595458984318,0.07582126371494269,3.3963119506835824,-6.708058463530733,13.500682364897898,-1.6558732564236038,8.448497157790769,-12.492318168909378,22.077338129495836,-51.296517709325805,5.052185207107165,9,-3.2436981201171875,-5.06829833984375,11.302436828613281,18.524810791015625,-15.965179443359375,3,-0.0034721672929131087,-2.5863042710908166,439.4248962402344,1.4999473137540646,438.9180908203125,-1.8000481695568848,438.4112854003906,-0.0034721672929131087 4225,2004-09-10,433.8497924804688,441.8576965332031,433.6470031738281,436.8908081054688,3447350.0,-0.00925908955108512,-3.7645256689509488,-4.286119833111445,51.69372002451588,56.601713135818095,2.840935806952473,-0.4859659498326323,11.362342117264859,29.273318050330147,30.4877505239329,8.210693359375,1.2217782644232784,-0.4555541992186818,-10.434936602958715,9.523828204521351,-5.445245401088698,4.534137002651335,-6.951776709537285,1.9613283313809176,-66.8408240992639,4.989691201870006,9,0.8108978271483807,-1.0137023925781818,15.35703277587885,22.579406738281193,-8.109405517578182,4,-0.0017524139391225102,-3.9630802511124403,437.9043884277344,-2.5863042710908166,439.4248962402344,1.4999473137540646,438.9180908203125,-0.0017524139391225102 4226,2004-09-13,434.6099853515625,438.4112854003906,428.7814025878906,435.3703002929688,1889732.0,0.001752202915085821,1.8148148148148149,0.2500200706487021,49.107888208567324,57.79657580851137,1.8369037146666756,-1.397655261548607,9.995609031332265,28.033790613303267,30.451072179567344,9.6298828125,1.7380091789436278,0.35532379150390625,-9.606146713359522,10.316794296367334,-4.625411460927808,5.33605904393562,-6.344899709493006,38.333363439487634,-26.639572168768318,4.980735252431706,9,0.0507049560546875,-1.773895263671875,12.822914123535156,21.8192138671875,-7.602478027343693,0,0.004081649849381641,-3.7645256689509488,433.8497924804688,-3.9630802511124403,437.9043884277344,-2.5863042710908166,439.4248962402344,0.004081649849381641 4227,2004-09-14,435.1167907714844,438.4112854003906,432.8360900878906,434.6099853515625,3042781.0,0.001166115452943206,-1.7500620949714363,-0.666573011158335,52.77549069525701,59.076657854688264,2.021108235580016,-1.7549328284092098,8.965513327828091,27.01740537844819,30.163851736968766,5.5751953125,1.6976836117738117,0.7100799560546989,-9.204080291123944,10.624240203233342,-4.2470001675346225,5.66716007964402,-6.33538818359375,41.666516135895165,-21.567590336943823,4.957080123589312,9,0.7602996826171875,-2.28070068359375,12.316108703613281,21.312408447265625,-10.389984130859375,1,-0.01106571953372959,1.8148148148148149,434.6099853515625,-3.7645256689509488,433.8497924804688,-3.9630802511124403,437.9043884277344,-0.01106571953372959 4228,2004-09-15,431.8092041015625,438.1781005859375,428.4975891113281,436.3951110839844,2513355.0,-0.007601606603269362,1.375036032359867,-9.048654181971457,40.72843330935348,58.04648377794976,5.686229883215049,2.3086586370469604,11.61071980272476,29.799099122731832,28.753059355995358,9.680511474609375,1.4808749299311899,-3.0023117065429688,-11.659486421932513,5.654863008846576,-7.3308990642377125,1.326275651151775,12.17718505859375,22.87782191076142,-35.70188803578298,4.3285873576947695,9,4.4327850341796875,1.026885986328125,16.003822326660156,24.6199951171875,-5.5618896484375,2,-0.0011430773218942258,-1.7500620949714363,435.1167907714844,1.8148148148148149,434.6099853515625,-3.7645256689509488,433.8497924804688,-0.0011430773218942258 4229,2004-09-16,430.0484924316406,432.5827026367188,428.5280151367188,428.5280151367188,1076414.0,-0.004077522325132588,-4.333440378941852,-0.3315543251858185,37.17795265528656,55.997548335310846,6.945820222738121,4.8362536524623465,12.707611515738108,31.074989031965913,27.266026001715105,4.0546875,2.306926276310719,-5.09246368408202,-12.313025572972492,2.1280982048084525,-8.702744628527284,-1.4821827396367553,13.628120727539056,11.60846444822104,-42.47559953916806,3.6102809444452415,9,6.1934967041015625,2.78759765625,17.76453399658203,26.380706787109375,-4.30810546875,3,0.0017679749023351565,1.375036032359867,431.8092041015625,-1.7500620949714363,435.1167907714844,1.8148148148148149,434.6099853515625,0.0017679749023351565 4230,2004-09-17,433.0895080566406,433.8497924804688,418.6447143554688,430.0484924316406,1442312.0,0.007071331904467515,5.666577464977021,2.0000401421031198,43.20470040954328,54.39088550979761,3.076202165849452,2.5023419576274364,9.138803597974402,27.606422983869777,26.277200405127445,15.205078125,3.014220994301695,-2.4189041137695426,-8.236946851360472,3.3991386238213863,-5.3279254825650355,0.49011725502595027,10.283524621582046,73.07688151042665,19.734156841329153,2.9090213687954782,9,-1.773956298828125,-0.25341796875,14.723518371582031,23.339691162109375,-8.10931396484375,4,-0.02574594596460955,-4.333440378941852,430.0484924316406,1.375036032359867,431.8092041015625,-1.7500620949714363,435.1167907714844,-0.02574594596460955 4231,2004-09-20,429.0347900390625,432.5827026367188,423.7131042480469,429.5416870117188,976297.0,-0.009362309504500455,1.6922734893888716,-0.16668673731536873,45.02003342582615,51.31398310495875,6.326265633010621,6.595846850385328,12.58322023833972,31.20486215733257,25.951791489057197,9.37640380859375,2.847679496195269,-6.283557128906239,-12.687991205416836,0.12087694760435852,-9.485774167161537,-3.08134009065094,13.349109906250021,52.56387493805094,-4.1098744959370705,3.202217038255308,9,2.28076171875,0.253448486328125,18.448806762695312,27.3944091796875,-3.801177978515625,0,-0.007678638545540628,5.666577464977021,433.0895080566406,-4.333440378941852,430.0484924316406,1.375036032359867,431.8092041015625,-0.007678638545540628 4232,2004-09-21,424.4732971191406,431.8223876953125,423.206298828125,428.0212097167969,1647946.0,-0.010631988421047511,-1.833350059209602,6.99927754364762,36.84201948351213,47.22214564764324,9.636686029328303,10.876727013746972,16.493334715556557,35.20284860036395,26.290762289555502,8.6160888671875,2.0204273907738184,-10.31287536621096,-18.348846770708178,-2.2769039617137423,-14.33086106845957,-6.294889663962351,16.961035402578148,29.839080100613792,-26.378005082553678,4.017985702248619,9,6.3354644775390625,4.81494140625,22.427406311035156,31.930557250976562,3.29449462890625,1,0.0059702464731647975,1.6922734893888716,429.0347900390625,5.666577464977021,433.0895080566406,-4.333440378941852,430.0484924316406,0.0059702464731647975 4233,2004-09-22,424.2199096679688,426.247314453125,422.4967041015625,424.2199096679688,3919000.0,-0.0005969455626337883,-1.1765310098111421,-0.0,26.724027851457464,42.58602956259103,8.388575307184738,10.953217839096567,16.1443247074821,34.950277108263606,26.889504130044283,3.7506103515625,1.156054996730461,-10.097442626953068,-19.41719269150485,-0.7776925624012847,-14.757317659228931,-5.437567594677205,16.30283812709996,36.666666666666664,-15.795729117086317,4.65987503227588,9,6.031295776367131,5.068328857421818,21.4137344360351,30.916885375976506,-1.5205078125,2,0.001194891991403546,-1.833350059209602,424.4732971191406,1.6922734893888716,429.0347900390625,5.666577464977021,433.0895080566406,0.001194891991403546 4234,2004-09-23,423.7131042480469,424.5239868164063,419.6583862304688,419.6583862304688,3675577.0,-0.0011946761770766923,-1.399969894253633,100.0,19.444168778761238,39.00274609084051,7.454578296634395,10.985390520742158,16.169307778432994,35.06038250136635,27.6021492333557,4.8656005859375,-0.4114794982837111,-9.945362854003918,-20.304382101375893,0.4136563933680577,-15.124872477689905,-4.76585323031793,15.934522209437887,33.333534039819796,-13.191791859075849,5.179509623685985,9,4.8148956298828125,7.602447509765625,13.684486389160156,23.187637329101562,-5.321807861328068,3,0.005980957821862809,-1.1765310098111421,424.2199096679688,-1.833350059209602,424.4732971191406,1.6922734893888716,429.0347900390625,0.005980957821862809 4235,2004-09-24,424.9801940917969,430.8088073730469,422.9527893066406,430.8088073730469,3656608.0,0.0029904428988540843,1.6956731171986261,-1.4374891807473953,24.76167210301992,36.29761096800191,5.360766258113642,9.21265807159125,14.359828783292642,33.42016561866012,28.357280212469476,7.85601806640625,-2.163629725222677,-8.057402038574196,-18.947674569996593,2.832870492848201,-13.502538304285395,-2.6122657728629974,13.827315881607262,41.17670671351348,-0.8056245710467493,5.445136265711187,9,3.5478057861328125,6.335357666015625,12.417396545410156,21.920547485351562,2.78759765625,4,0.0017887724690754947,-1.399969894253633,423.7131042480469,-1.1765310098111421,424.2199096679688,-1.833350059209602,424.4732971191406,0.0017887724690754947 4236,2004-09-27,425.2336120605469,427.2608947753906,409.21759033203125,423.7131042480469,2406362.0,0.0005963053626336645,5.472849291673053,-0.2608695652173913,24.038304548954557,33.10459028507942,4.064906839992773,8.43361440482505,13.637478229919623,32.78321392717157,29.539855434289443,18.043304443359375,-3.6904179412170492,-7.1957839965820085,-18.41451775744605,4.022949764282032,-12.805150877014057,-1.5864171161499598,12.767386088139858,70.85231276849095,32.936544302554765,5.609366880432022,9,-1.5357666015625,1.368377685546875,12.163978576660156,20.273330688476562,4.308074951171932,0,-0.000595949994456002,1.6956731171986261,424.9801940917969,-1.399969894253633,423.7131042480469,-1.1765310098111421,424.2199096679688,-0.000595949994456002 4237,2004-09-28,427.5143127441406,427.7677917480469,424.726806640625,427.2608947753906,1731625.0,0.00536340641686861,6.998635414994381,0.16666666666666666,28.828661693420557,31.78239343886465,0.6620018762725408,6.107674808762795,10.773966784612298,29.90175167977509,29.89755823933473,3.040985107421875,-4.257501111551107,-4.687564086914051,-16.119971191621573,6.744843017793471,-10.403767639267812,1.02863946543971,8.759680935546783,84.74150566571637,49.00957202769398,5.716203552353749,9,-5.980621337890625,-0.912322998046875,9.883277893066406,17.992630004882812,7.349090576171875,1,-0.005334793749838029,5.472849291673053,425.2336120605469,1.6956731171986261,424.9801940917969,-1.399969894253633,423.7131042480469,-0.005334793749838029 4238,2004-09-29,427.2608947753906,431.3156127929688,427.2608947753906,431.3156127929688,0.0,-0.0005927707241504265,-1.000000000000028,-16.000120423892323,30.188522764970173,31.005790117718387,0.2261781892169097,6.199957052525349,10.437781641988352,29.514465496936452,29.730816758524075,4.054718017578182,-4.853805409170491,-4.636882019042957,-16.26340814542283,6.989644107336915,-10.450145082232893,1.1763810441469786,7.389714703437392,81.65121777414399,42.366540825275706,5.813263063189925,9,-5.727203369140625,-0.658905029296875,10.136695861816406,18.246047973632812,11.910614013671875,2,0.0011863874715769551,6.998635414994381,427.5143127441406,5.472849291673053,425.2336120605469,1.6956731171986261,424.9801940917969,0.0011863874715769551 4239,2004-09-30,421.939208984375,433.8497924804688,420.9255065917969,433.5963134765625,2751337.0,-0.012455354225228588,1.1249949823378187,2.8749482557482757,28.8286616934205,29.40845248259363,4.77917372776102,10.81893791368634,15.340958599496389,34.0649309029053,30.559723694896718,12.924285888671932,-5.824924184842871,-9.160308837890625,-21.234080874625306,2.913463198844056,-15.197194856257966,-3.1234228195232845,-12.72161865234375,51.64629039531772,7.324841303927151,6.036886018367335,9,-0.405517578125,4.66278076171875,15.458381652832031,23.567733764648438,26.101898193359375,3,0.001801664445747031,-1.000000000000028,427.2608947753906,6.998635414994381,427.5143127441406,5.472849291673053,425.2336120605469,0.001801664445747031 4240,2004-10-01,427.7677917480469,432.1264953613281,419.151611328125,420.9761962890625,2886270.0,0.01381379743708,-1.4854277555148294,-0.5826142729985864,39.69469017193212,28.816747676605402,-2.10504916895394,4.2081735428308775,9.136628544585278,27.61258148154502,31.605752586491093,12.974884033203125,-6.069701794132527,-2.69818572998048,-14.01459546441464,8.61822400445368,-8.35639059719756,2.9600191372366,-18.057557373046848,75.30874139562988,28.981076244549016,5.658204867217067,10,-6.234100341796875,-1.165802001953125,3.37042236328125,17.739151000976562,26.60870361328125,4,-0.02191959175563829,1.1249949823378187,421.939208984375,-1.000000000000028,427.2608947753906,6.998635414994381,427.5143127441406,-0.02191959175563829 4241,2004-10-04,432.3293151855469,433.6470031738281,426.5513916015625,426.5513916015625,1574791.0,0.01066355047176315,-1.4561112548922257,0.8507461345243926,46.258636593761835,29.863038466633146,-6.872852243517741,-0.8773399115570442,4.277292727830968,22.398927471557386,32.61366525088387,7.095611572265625,-5.954177191722806,2.1674362182617415,-8.561618828322025,12.896491264845508,-3.197091305030142,7.531963741553625,-22.13628964843747,89.65533708448359,40.97260243007334,5.364527523291876,10,-10.795623779296875,-5.727325439453125,-1.5205459594726562,13.177627563476562,17.485687255859432,0,-0.010551038935544543,-1.4854277555148294,427.7677917480469,1.1249949823378187,421.939208984375,-1.000000000000028,427.2608947753906,-0.010551038935544543 4242,2004-10-05,429.7951049804688,434.1539001464844,421.4830017089844,432.3293151855469,3363267.0,-0.005861758886256507,3.0983727920164648,-0.43860223629515577,47.23935362107398,32.14251910770165,-3.916184610811115,0.9890652653152188,6.4372532373102445,24.198955775680588,33.721322946391005,12.6708984375,-6.344411987616127,0.08937530517584946,-9.8163571024607,9.995107712812398,-4.863490898642453,5.042241508994152,-19.128944104492234,70.94579887915904,18.214090676018323,4.952866203818277,10,-8.109359741210994,-3.193115234375057,1.013664245605412,15.71183776855463,26.355407714843693,1,-0.0005896250697445815,-1.4561112548922257,432.3293151855469,-1.4854277555148294,427.7677917480469,1.1249949823378187,421.939208984375,-0.0005896250697445815 4243,2004-10-06,435.3703002929688,435.3703002929688,428.2745971679688,428.2745971679688,0.0,0.01297175153438146,1.0,-2.7999662817163236,56.60384646554011,36.27137218401041,-8.653354665320705,-5.1705623576029325,0.6020668986868145,17.91859085371857,35.581280029342885,7.095703125,-6.402536026134499,5.867300415039097,-3.3424194295640177,15.077020259642211,1.2624404927375394,10.472160337340654,-23.764629846171943,100.0,40.32875521709276,4.604859922301568,10,-13.076354980468807,-8.768310546875057,-3.0410308837891193,10.13664245605463,21.033599853515568,2,-0.0011642892781505987,3.0983727920164648,429.7951049804688,-1.4561112548922257,432.3293151855469,-1.4854277555148294,427.7677917480469,-0.0011642892781505987 4244,2004-10-07,436.3839111328125,445.50689697265625,435.8771057128906,440.9454040527344,3422113.0,0.002328157982208756,-2.4545693406683635,-0.6428528420038536,54.30462678294435,39.55392270400201,-8.58321229664358,-6.644595972109357,-0.7468148411506945,16.36444585180317,36.67211686755171,10.136596679687443,-5.700557396269119,6.956935119628895,-1.981897734231211,15.895767973489,2.4875186926988704,11.42635154655892,-23.352362895245335,65.38460647746089,7.103022940849215,4.469416426930047,10,-9.02166748046875,-9.02166748046875,-3.4210891723632812,9.123031616210938,22.300689697265625,3,0.006387947825605256,1.0,435.3703002929688,3.0983727920164648,429.7951049804688,-1.4561112548922257,432.3293151855469,0.006387947825605256 4245,2004-10-08,433.0895080566406,437.3976135253906,431.0621948242188,435.8771057128906,1245229.0,-0.007549322951939108,1.17390257183545,0.6111151996039366,55.40549447062242,43.039166028631776,-4.489669747487994,-3.59435646841456,2.1834618769225926,19.18673621098594,37.678558583276505,6.335418701171818,-4.690496946255621,3.7005462646484375,-5.165259301442745,12.56635183073962,-0.7323565183971823,8.133449047694057,-17.459931920266342,48.31234160934434,-10.25079772956903,4.432902783045604,10,-0.76025390625,-5.727264404296875,-0.0506591796875,12.417434692382812,30.410003662109375,4,0.034523115529130566,-2.4545693406683635,436.3839111328125,1.0,435.3703002929688,3.0983727920164648,429.7951049804688,0.034523115529130566 4246,2004-10-11,436.3839111328125,437.1948852539063,431.1129150390625,434.1539001464844,866599.0,0.00760674875490408,2.157858042639434,-0.79997591522158,66.43367655864071,47.21750101365624,-6.745422464438434,-7.113774282192367,-1.5259885196513778,15.4710005164564,38.224044584099715,6.081970214843807,-3.2840648572933446,6.906253051757801,-2.211396728887962,16.023902832403564,2.347428161434948,11.465077942080654,-18.364149329535678,62.0253679109265,-0.16410081279597222,4.558824890322875,10,-4.054656982421875,-9.02166748046875,-2.8128890991210938,9.123031616210938,26.608795166015625,0,0.04123108980303258,1.17390257183545,433.0895080566406,-2.4545693406683635,436.3839111328125,1.0,435.3703002929688,0.04123108980303258 4247,2004-10-12,430.3019104003906,437.3976135253906,430.3019104003906,433.1401977539063,1273881.0,-0.013937270777544364,-3.999989247889898,-1.2727683275628736,57.228937076563305,50.22199149272214,-0.2530255892330615,-1.4872390039125776,4.151597537664543,21.189136851233457,38.82414261009581,7.095703125,-2.2332699141404078,1.0649963378906477,-7.67204186878331,9.802034544564606,-3.3035227654463597,5.433515441227655,-10.083177783563428,11.764612126063167,-51.43695612667548,4.368519103336986,10,2.02734375,-2.939666748046875,3.2691116333007812,15.205032348632812,22.300689697265625,1,0.045347444595026376,2.157858042639434,436.3839111328125,1.17390257183545,433.0895080566406,-2.4545693406683635,436.3839111328125,0.045347444595026376 4248,2004-10-13,431.3156127929688,438.4112854003906,425.7403869628906,434.1539001464844,3302443.0,0.0023557933815234744,1.2321560573844743,0.9999999999999599,58.92859318898151,53.566428325562256,-0.705244278135126,-2.677070842818864,2.7042459033626187,19.732844394378446,39.158903199793635,12.6708984375,-1.0848159587095552,2.1033782958984943,-6.605810496057529,10.812567087854518,-2.251216100079546,6.4579726918765346,-9.073827027675293,28.20541323341221,-37.17253576913205,4.35459439597802,10,1.0136413574218182,-3.953369140625057,2.2554092407225994,14.19132995605463,28.889495849609318,2,0.05757941323182392,-3.999989247889898,430.3019104003906,2.157858042639434,436.3839111328125,1.17390257183545,433.0895080566406,0.05757941323182392 4249,2004-10-14,430.8088073730469,434.1032104492188,415.6036987304688,434.1032104492188,1736064.0,-0.0011750221992663512,10.230873266574262,1.1607010375786682,56.969747837827974,55.485879177328464,1.3321108675720552,-2.2244317442301735,2.6890430663576694,19.82603572649009,39.77157976865314,18.49951171875,-0.1607045069886226,1.5585571289062727,-7.172611098118068,10.289725355930614,-2.8070269846058977,5.924141242418443,14.698089599609375,66.66688967417257,-1.6991396111568093,4.365584113512163,10,-0.253509521484375,-3.446563720703125,2.9395828247070312,14.698135375976562,27.1156005859375,3,0.05941172124476579,1.2321560573844743,431.3156127929688,-3.999989247889898,430.3019104003906,2.157858042639434,436.3839111328125,0.05941172124476579 4250,2004-10-15,421.939208984375,431.0621948242188,417.8844909667969,430.8088073730469,2922226.0,-0.020588247586571518,1.810831746651673,2.6923233689358597,46.73367685637086,55.538661428729455,10.379491839550042,6.078638010757572,11.045351021498163,28.295032814237516,39.5558167650516,13.177703857421932,0.5335083413916095,-6.7535263061523665,-15.868039125329176,2.360986513024443,-11.310782715740743,-2.19626989656399,22.969624023437518,27.778082554702443,-38.609793972878016,4.5572564095884,10,8.6160888671875,5.42303466796875,11.809181213378906,23.567733764648438,35.224884033203125,4,0.08708693352805685,10.230873266574262,430.8088073730469,1.2321560573844743,431.3156127929688,-3.999989247889898,430.3019104003906,0.08708693352805685 4251,2004-10-18,425.7403869628906,430.0992126464844,420.7734069824219,421.9898071289063,890306.0,0.00900882851741902,-2.0164102715961643,-0.4228579096404754,48.292670891519045,55.65569668100114,6.1970730307501185,2.1270520435680282,7.02589711661949,24.11129021577699,39.328393660630105,9.3258056640625,1.8628504129989665,-2.787628173828125,-11.994717413701892,6.419461066045642,-7.3911727937650085,1.8159164461087585,18.582343359375045,44.44437010860898,-18.8113354947045,4.60354461993689,10,4.814910888671875,1.621856689453125,8.008003234863281,19.766555786132812,33.957916259765625,0,0.08869049287342001,1.810831746651673,421.939208984375,10.230873266574262,430.8088073730469,1.2321560573844743,431.3156127929688,0.08869049287342001 4252,2004-10-19,427.0075073242188,435.8771057128906,423.7131042480469,423.7131042480469,782438.0,0.0029762747442578785,-6.384646737871813,0.8783716710469858,49.76079284366408,54.89535738968158,5.020955269160538,1.1167808324502744,5.591572843885331,22.452951493378578,38.711515061164306,12.16400146484375,2.545366240717499,-1.6472183227538721,-10.687594805655692,7.393158160147948,-6.167406564204782,2.872969918697038,16.740842366210927,50.000066902251916,-10.477275560235164,4.520188241450915,10,3.547790527343693,0.35473632812494316,6.740882873535099,14.95158386230463,28.129302978515568,1,0.08427298901629476,-2.0164102715961643,425.7403869628906,1.810831746651673,421.939208984375,10.230873266574262,430.8088073730469,0.08427298901629476 4253,2004-10-20,424.726806640625,431.1129150390625,421.1788940429688,426.7540893554688,2184391.0,-0.005341125494222498,-1.1777712362768005,-0.615371789052447,52.79189523913152,54.727276107035706,6.295099946983669,3.623165673713629,7.495387585826393,24.236179953908163,38.07544818508815,9.934020996093693,2.591611930460317,-3.9532638549804915,-12.943996402274593,5.03746869231361,-8.448630128627542,0.5421024186665591,18.458650030605497,45.00036879872455,-15.908559585206831,4.495366273647061,10,2.2806854248046875,2.63543701171875,9.629783630371094,17.232284545898438,33.45098876953125,2,0.06563229120741099,-6.384646737871813,427.0075073242188,-2.0164102715961643,425.7403869628906,1.810831746651673,421.939208984375,0.06563229120741099 4254,2004-10-21,426.247314453125,430.6059875488281,421.6856994628906,421.6856994628906,2042310.0,0.0035799666720508494,-2.911021910018398,-2.2501129007977694,48.33335674923113,53.94148302688113,3.5598615161799216,2.4266654783370996,5.640571351370113,22.290778834286982,37.17136194150916,8.9202880859375,2.809974853007418,-2.5594665527343636,-11.324042117445629,6.2051090119769015,-6.941754335090025,1.8228212296212973,16.38650705929024,46.47920051833333,-12.087414629877472,4.382287782355643,10,0.7601776123046875,1.11492919921875,8.291725158691406,15.711776733398438,30.156585693359375,3,0.07966688126357102,-1.1777712362768005,424.726806640625,-6.384646737871813,427.0075073242188,-2.0164102715961643,425.7403869628906,0.07966688126357102 4255,2004-10-22,425.7403869628906,429.2882995605469,424.726806640625,426.247314453125,1252854.0,-0.0011892801973069078,-2.600105976853692,-0.1111289513296538,42.07306237838237,51.234748117963534,3.25721748499177,3.1552353630630705,5.882104831103106,22.377691719746736,37.506562026279575,4.561492919921875,2.1121000050520706,-3.104403686523426,-11.805469420354143,5.596662047307291,-7.454936553438756,1.246129180391904,16.352832093885695,32.885851797671535,-20.84985137275566,4.350532866915353,10,1.2671051025390625,1.621856689453125,8.798652648925781,16.218704223632812,32.69082641601568,4,0.07559541443950213,-2.911021910018398,426.247314453125,-1.1777712362768005,424.726806640625,-6.384646737871813,427.0075073242188,0.07559541443950213 4256,2004-10-25,424.9801940917969,428.5280151367188,420.9255065917969,425.7403869628906,784808.0,-0.001785578475457239,1.3999903660886068,1.499608693034736,43.94904116607945,49.759204127909776,2.491708890781581,4.105985357195323,6.436123383222821,22.579701346433012,36.86835372130828,7.602508544921932,1.3659147718930171,-3.851925659179699,-12.575841643900446,4.871990325541049,-8.213883651540073,0.5100323331806749,16.583234558453285,27.118754771050796,-23.43039638287169,4.361957992360368,10,2.0272979736328125,2.382049560546875,7.0956268310546875,16.978897094726562,27.622406005859375,0,0.07573035019798935,-2.600105976853692,425.7403869628906,-2.911021910018398,426.247314453125,-1.1777712362768005,424.726806640625,0.07573035019798935 4257,2004-10-26,425.2336120605469,428.7814025878906,421.6856994628906,428.7814025878906,0.0,0.0005963053626336645,3.000068814836479,4.6669610598153355,35.294044725435754,47.1331431875158,1.6134146669768938,3.871432627988895,6.0896013091748955,21.747721022996416,36.26967075056944,7.095703125,0.7507617964455449,-3.4844726562499773,-12.339556661624329,5.370611349124374,-7.912014658937153,0.9430693464371984,15.810621991307642,42.28853187786269,-1.9225776639430094,4.4275420026871695,10,0.5067901611328125,2.128631591796875,5.0682830810546875,16.725479125976562,25.088287353515625,1,0.08104884041293081,1.3999903660886068,424.9801940917969,-2.600105976853692,425.7403869628906,-2.911021910018398,426.247314453125,0.08104884041293081 4258,2004-10-27,427.7677917480469,429.5924072265625,423.0035095214844,424.5239868164063,713136.0,0.005959499944560243,-1.0967859414681047,-0.9143169267293868,38.02822515330824,45.028529555902495,-1.6505172906717576,1.4515997859123217,3.759441409216606,18.63574919525712,36.21139273362856,6.588897705078125,-0.6248229931817946,-0.9756378173827898,-9.816050316685732,7.864774681920153,-5.395844067034261,3.4445684322686816,12.767631597379932,70.68125216733394,27.94435528505383,4.420206249651459,10,-0.886993408203125,-0.405548095703125,2.2807083129882812,14.191299438476562,16.218597412109375,2,0.06398101746474572,3.000068814836479,425.2336120605469,1.3999903660886068,424.9801940917969,-2.600105976853692,425.7403869628906,0.06398101746474572 4259,2004-10-28,422.6994018554688,434.6607055664063,422.1925964355469,433.1401977539063,1292297.0,-0.0118484607545285,-1.1769977993168708,-3.2186879662819377,36.24159555027894,43.8627427441145,2.398846360657217,6.935445407613088,8.985332070502466,23.103148709447453,35.348970140138505,12.468109130859432,-1.3954948308359008,-6.082037353515545,-14.805028162234919,2.640953455203828,-10.443532757875232,-1.7205419491558587,17.337386997658825,12.914958618008471,-27.913901904315097,4.36149540435968,10,5.625854492187443,4.662841796874943,7.070320129394474,19.25968933105463,21.286987304687443,3,0.08393291639153633,-1.0967859414681047,427.7677917480469,3.000068814836479,425.2336120605469,1.3999903660886068,424.9801940917969,0.08393291639153633 4260,2004-10-29,418.3912963867188,427.7677917480469,418.1379089355469,427.7677917480469,1605709.0,-0.010191889200314108,1.0540473687465215,0.8980632753036856,26.797391279708762,41.474378342802254,6.873585700912599,11.07277689492338,13.330600021991302,26.860037277016943,34.46229499919152,9.6298828125,-2.521739790891729,-9.921318054199162,-19.80444407268169,-0.038192035716633654,-14.862881063440454,-4.979755044957869,21.156830663955645,1.5335627305288204,-35.101592196220444,4.941563009241266,10,8.616210937499943,8.970947265624943,11.530479431152287,23.56779479980463,27.875915527343693,4,0.09085419340231815,-1.1769977993168708,422.6994018554688,-1.0967859414681047,427.7677917480469,3.000068814836479,425.2336120605469,0.09085419340231815 4261,2004-11-01,427.7677917480469,428.7814025878906,415.7051086425781,419.4556884765625,1922313.0,0.022410827955324786,1.5294289534502759,-0.8864829503106655,46.98801998168975,41.16629246924955,-2.4418670550403476,1.4092759831999615,3.872238331121139,17.009576864253518,33.88185482544143,13.0762939453125,-3.357304189424781,-0.3167465209961051,-10.018449318936746,9.384956276944536,-5.167597919966454,4.534104877974244,11.301446736223454,63.63652463144183,22.86997078850547,4.850851398970328,11,-2.5848846435546875,-0.405548095703125,2.1539840698242188,14.191299438476562,23.314300537109375,0,0.07168239924178321,1.0540473687465215,418.3912963867188,-1.1769977993168708,422.6994018554688,-1.0967859414681047,427.7677917480469,0.07168239924178321 4262,2004-11-02,429.5416870117188,431.0621948242188,426.9466857910156,431.0621948242188,760605.0,0.004146864953116225,4.413334938985303,-0.18292696359010321,47.92898817989815,40.62596946266806,-4.267230374159681,-0.4053612434757383,1.961876600795847,14.730803589746927,32.759545129331755,4.115509033203182,-2.929263923487383,1.4698196411133608,-8.223134496095383,11.162773778322105,-3.3766574274910113,6.316296709717733,9.05824067747551,72.99468555246274,29.373556836305866,4.846477068604385,11,-4.358779907226619,1.0136108398436932,-4.391769409179744,9.731155395507756,20.2733154296875,1,0.05368725267708019,1.5294289534502759,427.7677917480469,1.0540473687465215,418.3912963867188,-1.1769977993168708,422.6994018554688,0.05368725267708019 4263,2004-11-03,434.8634033203125,436.3839111328125,431.1129150390625,431.3156127929688,2192528.0,0.012389289490424948,-1.6667078386265035,-2.333293192035929,54.25523669455856,41.28395612326,-8.939994527555314,-6.0786559742628015,-3.3882639818442044,8.934075044872372,31.4856047646798,6.842224121093693,-2.711891322197687,6.8168807983398665,-2.7980576858549284,16.43181928253466,2.009411556242469,11.624350040437264,3.2765997897072907,92.6470219287695,49.79539673550226,4.807469242097391,11,-8.818893432617188,-4.30810546875,-10.795562744140625,4.4094390869140625,12.6708984375,2,0.03554793522683153,4.413334938985303,429.5416870117188,1.5294289534502759,427.7677917480469,1.0540473687465215,418.3912963867188,0.03554793522683153 4264,2004-11-04,439.1715087890625,440.9454040527344,434.1032104492188,437.1441955566406,2044333.0,0.00990680162059232,1.4545529189588433,0.5714298002649463,69.99991499465884,44.38693974729071,-12.540807283986396,-10.716662613741164,-7.7815268675622065,4.21974269368576,31.538163988505435,6.842193603515568,-2.5491056621981443,10.985606384277332,0.7980165621802939,21.17319620637437,5.891811473228813,16.07940129532585,-23.567810058593693,92.97197106909418,46.22198820297213,5.093794911048529,11,-10.84625244140625,-8.6162109375,-15.103668212890625,0.1013336181640625,8.616180419921875,3,0.01096355358836898,-1.6667078386265035,434.8634033203125,4.413334938985303,429.5416870117188,1.5294289534502759,427.7677917480469,0.01096355358836898 4265,2004-11-05,448.0411071777344,450.0683898925781,439.9317932128906,443.2768859863281,2904925.0,0.020196206291087204,1.2988642576840823,2.3500173111950744,73.15786071121173,47.6323641411943,-20.01966052617263,-19.403520394702184,-16.651311279600463,-5.045048139873643,31.165942549078302,10.896881103515625,-2.133225082868478,19.107624816894543,5.7148185963219476,32.50043103746714,12.411221706608274,25.80402792718081,-31.93057434082027,94.10043907013754,45.1148607273539,6.696403110286286,11,-15.15435791015625,-15.205062866210938,-23.9732666015625,-8.768264770507812,0.760284423828125,4,-0.009049879470031885,1.4545529189588433,439.1715087890625,-1.6667078386265035,434.8634033203125,4.413334938985303,429.5416870117188,-0.009049879470031885 4266,2004-11-08,454.3764953613281,454.6300048828125,448.0411071777344,448.0411071777344,3426594.0,0.014140194018136265,-1.080029672732878,1.3297846445546204,75.71421608122326,52.12349429183735,-24.302314456233944,-25.63621741606005,-22.913271557748658,-11.730661292420677,30.947235643089655,6.588897705078125,-1.316808137084024,24.54338378906249,7.2068033881369615,41.879964189988016,15.875093588599725,33.21167398952525,-36.90764824218746,99.08425170896689,48.152173813352285,8.668290200462767,11,-19.208938598632812,-19.2596435546875,-30.30865478515625,-22.047256469726562,-7.85589599609375,0,-0.017847057517394238,1.2988642576840823,448.0411071777344,1.4545529189588433,439.1715087890625,-1.6667078386265035,434.8634033203125,-0.017847057517394238 4267,2004-11-09,449.8150024414063,456.9107055664063,447.02740478515625,453.3629150390625,1804217.0,-0.010039016028534742,-1.1666521712951627,-0.5600150290465137,72.60262447678741,55.965094216668376,-17.754316490457143,-20.593750126340126,-18.157919620688688,-7.537335640679089,30.727401381507853,9.883300781250057,-0.14299863121840417,19.00623626708989,-0.5017324005530668,38.514204934732845,9.252251933268383,28.760220600911396,-30.11648585644531,72.49491921612797,19.952776279701723,9.753984333821478,11,-13.50709533691412,-13.55780029296875,-25.747161865234432,-18.651458740234432,-5.828613281250057,1,0.0028169132573896416,-1.080029672732878,454.3764953613281,1.2988642576840823,448.0411071777344,1.4545529189588433,439.1715087890625,0.0028169132573896416 4268,2004-11-10,456.1505126953125,457.46820068359375,449.35888671875,449.8656921386719,1946289.0,0.014084701976411873,-1.2222073550626162,-1.7714135801407498,74.78983985630086,60.24823247289304,-21.94845543830047,-26.322882706709095,-24.263161175876462,-14.207910186533468,30.12267406721144,8.10931396484375,1.2723943546473038,24.100001525878895,1.534202495693762,46.66580055606403,12.8171020107863,35.38290104097149,-33.47502099183589,94.36041712381011,39.35556371057075,11.282899515092575,11,-19.563858032226562,-19.61456298828125,-32.00664520263672,-24.986968994140625,-14.951599121093693,2,-0.013889078445776137,-1.1666521712951627,449.8150024414063,-1.080029672732878,454.3764953613281,1.2988642576840823,448.0411071777344,-0.013889078445776137 4269,2004-11-11,456.4039001464844,458.17779541015625,450.8287048339844,455.1368103027344,2724723.0,0.0005554908832057226,2.052657598843916,0.20161114105496233,75.52745317427178,65.66268379451114,-18.906272225784846,-25.887709068893002,-24.42564095111203,-14.745685959871935,28.767639378539382,7.349090576171875,3.178971790024889,23.073634338378895,-1.9634450924903604,48.11071376924815,10.555094622944296,35.592174053813494,-30.249137544996074,90.27789625095127,31.133623444938877,12.51853971543462,11,-19.462448120117188,-19.513153076171875,-31.9559326171875,-25.2403564453125,-16.21868896484375,3,-0.019433660373684658,-1.2222073550626162,456.1505126953125,-1.1666521712951627,449.8150024414063,-1.080029672732878,454.3764953613281,-0.019433660373684658 4270,2004-11-12,458.6846008300781,458.6846008300781,454.6300048828125,455.1368103027344,1748020.0,0.004997110416588901,1.2857019973506287,2.79995183044316,77.36618784398974,69.03803577921116,-16.617838907180385,-26.640248169191523,-26.668755366855635,-17.211381457959362,27.359151813765557,4.054595947265625,5.0436356393281585,23.517065429687477,-3.3280569667616646,50.36218782613662,10.094504231462906,36.93962662791205,-28.687074291549663,100.0,35.284349753900415,13.422561198224578,11,-15.86895751953125,-21.540451049804688,-31.322357177734375,-27.52105712890625,-16.725494384765625,4,-0.023756872590389277,2.052657598843916,456.4039001464844,-1.2222073550626162,456.1505126953125,-1.1666521712951627,449.8150024414063,-0.023756872590389277 4271,2004-11-15,463.49951171875,465.0199890136719,459.1914978027344,459.1914978027344,1386164.0,0.010497215036123553,-1.7058831863422237,1.2142807989402515,78.92713500484706,72.48227431531657,-17.69164588856779,-30.020462488230066,-31.32399899102552,-22.2782331282001,26.107329653921035,6.33538818359375,7.745413565812271,26.444020080566418,-2.8123063161799564,55.70034647731279,11.815856882193202,41.07218327893963,-29.485794779404614,91.54942238640662,23.00560562228108,14.628163198373196,11,-15.433059692382812,-23.187667846679688,-33.65376281738281,-32.335968017578125,-20.780120849609375,0,-0.03171118792053074,1.2857019973506287,458.6846008300781,2.052657598843916,456.4039001464844,-1.2222073550626162,456.1505126953125,-0.03171118792053074 4272,2004-11-16,462.9927062988281,464.2597961425781,460.1849060058594,464.2597961425781,1713216.0,-0.0010934324785856209,5.431888246628131,-0.2941238975666773,77.47031753949739,75.061727742532,-13.344083486000102,-28.12130170676454,-30.676461789888606,-22.073381815733626,25.750926617699534,4.07489013671875,11.551294013648999,24.137954711914062,-6.889063737794345,55.16497316162247,8.624445487059859,39.651463936768266,-24.017985827590508,87.0552999612224,18.005995369095302,15.5135092248542,11,-13.431106567382812,-22.680862426757812,-33.14695739746094,-31.82916259765625,-19.513092041015625,1,-0.03557746528076444,-1.7058831863422237,463.49951171875,1.2857019973506287,458.6846008300781,2.052657598843916,456.4039001464844,-0.03557746528076444 4273,2004-11-17,452.60260009765625,462.131103515625,451.08209228515625,456.1505126953125,3964235.0,-0.02244118764684344,-2.3538113808787156,2.80004816955684,71.53285345226931,75.23205423782206,-0.1933857932164642,-16.375303302281054,-20.279794518008487,-12.016342768552533,24.672508952730613,11.910614013671875,13.747616999434968,12.354058837890648,-18.50474326100408,43.212860936785376,-3.0753422115566877,27.783459887337983,-9.460636659629131,12.499892477742893,-61.020712297925655,15.42940104944736,11,-0.126708984375,-12.290756225585938,-22.756851196289062,-21.439056396484375,-10.89691162109375,2,-0.019037033670687986,5.431888246628131,462.9927062988281,-1.7058831863422237,463.49951171875,1.2857019973506287,458.6846008300781,-0.019037033670687986 4274,2004-11-18,460.2051086425781,463.04339599609375,449.0548095703125,449.8656921386719,10852927.0,0.016797315223733733,-1.33899740779295,-2.91422525761668,78.7456723775269,75.85292220074597,-5.027172047779061,-22.454597470060207,-27.738246892750624,-19.866581628332938,23.438973167292954,13.98858642578125,16.19258239234705,18.258677673339832,-13.089403971826641,49.606759318506306,2.584636850756567,33.9327184959231,-13.56266111244787,69.84136389963051,-12.256977535097732,15.674040822583246,11,-4.1814117431640625,-19.893264770507812,-30.359359741210938,-29.04156494140625,-17.2322998046875,3,-0.041299400444336665,-2.3538113808787156,452.60260009765625,5.431888246628131,462.9927062988281,-1.7058831863422237,463.49951171875,-0.041299400444336665 4275,2004-11-19,457.9244079589844,464.2597961425781,454.8833923339844,464.2597961425781,1273682.0,-0.004955835215130322,1.960009248644014,-0.6127413651631336,72.9730295221791,75.54834591640773,-1.337772936719773,-18.592363833749005,-25.206310109782407,-17.7886939685136,22.190691021159036,9.37640380859375,18.057286906412287,14.368775939941429,-16.780119062601727,45.517670942484585,-1.2056715613301208,29.94322344121298,-8.869598388671875,55.555895379310215,-27.684831995571898,15.57444750127157,11,-1.9007110595703125,-17.561859130859375,-28.96563720703125,-27.774566650390625,-14.95159912109375,4,-0.03873826437077066,-1.33899740779295,460.2051086425781,-2.3538113808787156,452.60260009765625,5.431888246628131,462.9927062988281,-0.03873826437077066 4276,2004-11-22,457.1640930175781,458.6846008300781,451.08209228515625,454.42718505859375,2690726.0,-0.001660350328987814,1.6315711637291304,-0.4320031984893881,71.37254198211201,75.41167008366601,-0.15695947424700307,-16.123969703128637,-24.222921088723297,-17.249810842958254,20.358721629427833,7.602508544921875,18.9437946765255,11.999266052246071,-18.4259936525101,42.42452575700224,-3.213363800132015,27.211895904624157,7.85589599609375,53.33305234255986,-29.914736498036966,15.212629852378083,11,-0.1266937255859375,-16.801544189453125,-28.205322265625,-27.014251708984375,-14.1912841796875,0,-0.033259363113806506,1.960009248644014,457.9244079589844,-1.33899740779295,460.2051086425781,-2.3538113808787156,452.60260009765625,-0.033259363113806506 4277,2004-11-23,459.69830322265625,461.01611328125,455.1368103027344,456.1505126953125,1111307.0,0.005543327316786195,-1.10909309861622,1.296276886366424,70.08199714929862,74.88857644955465,-1.2759722493551067,-16.805405976089787,-26.516348519010194,-19.94845458834709,18.58001962060376,5.879302978515625,19.021393029942487,12.81024169921875,-16.753733146351976,42.374216544789476,-1.9717457235665847,27.592229122004085,5.042927856445317,70.00002007076954,-11.560691210818248,14.781987422785356,11,-2.6609039306640625,-19.33575439453125,-30.739532470703125,-29.5484619140625,-17.99261474609375,1,-0.036934903249559836,1.6315711637291304,457.1640930175781,1.960009248644014,457.9244079589844,-1.33899740779295,460.2051086425781,-0.036934903249559836 4278,2004-11-24,455.1368103027344,463.75299072265625,452.9067077636719,463.75299072265625,6009871.0,-0.00992279694735465,1.5176545593001223,-2.4286046071533023,62.8571751575717,73.48076778103243,3.4940408911978693,-10.633551192034247,-21.655483633251322,-15.6240994156704,16.981656617521683,10.846282958984375,18.226035148619758,6.880297851562489,-21.46583294348858,35.226428646613556,-7.292767545963045,21.053363249088022,9.33123800048827,40.00004014153907,-38.460022400288715,14.173065397525537,11,1.9005889892578125,-14.774261474609375,-26.17803955078125,-24.986968994140625,-12.92431640625,2,-0.025612509867457445,-1.10909309861622,459.69830322265625,1.6315711637291304,457.1640930175781,1.960009248644014,457.9244079589844,-0.025612509867457445 4279,2004-11-25,458.17779541015625,460.7120056152344,456.45458984375,457.1640930175781,2416161.0,0.006681474753490457,-2.500144263940287,-0.11765101740839783,59.00902586902267,71.4410831171472,0.8170682155806617,-11.46828760461483,-24.29882617689168,-18.870762084509465,16.230894696512248,5.5751953125,18.001460855909045,8.147363281250023,-17.803886584516306,34.09861314701635,-4.828261651633113,21.12298821413316,6.02253377270506,53.84627854573918,-21.70033728997079,12.975624932883159,11,-1.1403961181640625,-17.81524658203125,-30.99292755126953,-28.0279541015625,-17.73919677734375,3,-0.0359513426853173,1.5176545593001223,455.1368103027344,-1.10909309861622,459.69830322265625,1.6315711637291304,457.1640930175781,-0.0359513426853173 4280,2004-11-26,456.4039001464844,461.21881103515625,455.6435852050781,457.6709899902344,1849677.0,-0.003871630798004788,-2.9998467399395716,-1.2499623686666466,51.9608526051825,68.44482951718447,2.4958938216065008,-7.062674347331267,-22.237738660901528,-17.258297527800323,14.975681258848066,5.575225830078125,16.96982628575813,4.472837829589821,-16.882838292041015,25.828513951220657,-6.205000231225597,15.150675890405239,7.534064298422834,42.0002408477842,-29.306247569299657,10.677838060815429,11,0.2534027099609375,-16.041351318359375,-29.219032287597656,-26.254058837890625,-15.965301513671875,4,-0.029428081802725603,-2.500144263940287,458.17779541015625,1.5176545593001223,455.1368103027344,-1.10909309861622,459.69830322265625,-0.029428081802725603 4281,2004-11-29,458.4312133789063,459.9516906738281,453.1094970703125,453.8696899414063,1529877.0,0.004441927932191669,-1.2500150532885996,-3.6,58.76293011406807,66.366230914359,-0.36427037612924096,-7.035698905062759,-23.817665122483447,-19.449031677805237,13.277955434726058,6.842193603515625,15.891720121677793,4.966979980468807,-13.257840199696659,23.191800160634273,-4.145430109613926,14.07939007055154,5.249633622805902,50.93455182872839,-19.38627431398156,9.112410090082731,11,-1.7739105224609943,-18.068664550781307,-31.246345520019588,-28.281372070312557,-8.109313964843807,0,-0.03372022691709453,-2.9998467399395716,456.4039001464844,-2.500144263940287,458.17779541015625,1.5176545593001223,455.1368103027344,-0.03372022691709453 4282,2004-11-30,452.60260009765625,458.4819030761719,452.0957946777344,457.1640930175781,1672047.0,-0.012714259219588797,-1.290937953307606,-0.9999933097837722,46.35408107840273,63.56858953948492,4.286258675241356,0.6420828807946464,-17.45311687106198,-13.807251435711464,11.846888097179406,6.3861083984375,14.260256439691886,-2.014678955078125,-16.375064788110706,12.345706877954456,-9.194871871594387,5.165513961438137,10.826271809724858,4.347575677451614,-60.332731193771664,7.180192916516282,11,4.0547027587890625,-12.24005126953125,-25.41773223876953,-22.4527587890625,-1.2670898437499432,1,-0.021276482410149344,-1.2500150532885996,458.4312133789063,-2.9998467399395716,456.4039001464844,-2.500144263940287,458.17779541015625,-0.021276482410149344 4283,2004-12-01,450.3218994140625,454.3764953613281,448.54791259765625,452.60260009765625,1796032.0,-0.005039079941435709,1.0000314155863195,0.49998996460851935,43.99999036602484,59.70795820487358,6.939145034279079,4.364020944903359,-14.643764655739744,-11.696172795791028,11.369536843449515,5.828582763671875,11.813800984844761,-5.068304443359352,-16.268254262455002,6.131645375736298,-10.668279352907177,0.5316704661884728,12.860036900874093,14.0004816955684,-45.48212622758237,5.599974909547819,12,6.0819549560546875,-9.9593505859375,-23.77057647705078,-22.95965576171875,3.80120849609375,2,-0.0191334486479805,-1.290937953307606,452.60260009765625,-1.2500150532885996,458.4312133789063,-2.9998467399395716,456.4039001464844,-0.0191334486479805 4284,2004-12-02,443.98638916015625,453.1094970703125,443.98638916015625,453.1094970703125,0.0,-0.014068847777888971,1.0,4.000133807905371,36.57404955350998,55.66362709724368,11.993313561691537,11.67745428938224,-7.825984050261127,-5.500059144369743,11.764408681538482,9.12310791015625,9.276025000129948,-11.644558715820324,-21.50331306270982,-1.785804368930826,-16.573935889265044,-6.715181542375603,18.61018620608911,0.0,-52.111980945388375,4.92937717344474,12,9.88330078125,-3.62384033203125,-16.8648681640625,-16.6241455078125,12.16412353515625,3,-0.003995382081480869,1.0000314155863195,450.3218994140625,-1.290937953307606,452.60260009765625,-1.2500150532885996,458.4312133789063,-0.003995382081480869 4285,2004-12-03,443.98638916015625,450.37249755859375,442.9728088378906,446.5205993652344,1827803.0,0.0,-2.2445021309051496,0.2777792644825487,30.45684224167762,51.11743823719541,10.96094702163208,11.971916151845903,-7.374618671175483,-5.673241340583843,12.254822866681899,7.399688720703125,7.724929812653386,-11.441822814941418,-22.092688418458522,-0.7909572114243133,-16.76725561669997,-6.1163900131828655,17.493575033723744,5.969652961011137,-39.453737629147916,5.325432801758563,12,9.376510620117188,-3.62384033203125,-16.14263916015625,-16.6241455078125,12.6708984375,4,-0.007990764162961739,1.0,443.98638916015625,1.0000314155863195,450.3218994140625,-1.290937953307606,452.60260009765625,-0.007990764162961739 4286,2004-12-06,446.2672119140625,448.8013916015625,443.98638916015625,446.7739868164063,902256.0,0.005137145663903553,1.1111096244162864,0.19997350706279865,33.82358931129812,47.08872625519536,7.7911734803844865,9.54162023902893,-9.17643617846636,-8.075278948116647,12.274258690765647,4.81500244140625,4.802630873770795,-8.755535888671886,-20.165358493280962,2.6542867159371895,-14.460447190976424,-3.0506245863673485,13.732179851338344,21.24175032762563,-18.134104597660546,5.70491130230455,12,7.0956878662109375,-5.9046630859375,-19.08233642578125,-18.90496826171875,8.616180419921875,0,-0.013060814520185704,-2.2445021309051496,443.98638916015625,1.0,443.98638916015625,1.0000314155863195,450.3218994140625,-0.013060814520185704 4287,2004-12-07,451.08209228515625,454.42718505859375,444.2904968261719,448.34521484375,2228738.0,0.010789231748491002,1.150550652949441,-5.400578104299045,48.351643988979205,45.47700056979619,1.8165853224289776,5.087366183877862,-13.520010970518456,-13.049346812002682,11.726995971355647,10.136688232421875,2.7449866251898243,-4.004010009765636,-15.30563657832704,7.297616558795767,-9.65482329404631,1.6468032745150367,7.555172846043774,70.79637765528045,26.863379995408295,5.650813284280691,12,1.0137176513671875,-5.0987548828125,-24.80951690673828,-23.7198486328125,-2.5341796875,1,-0.0016852650195946506,1.1111096244162864,446.2672119140625,-2.2445021309051496,443.98638916015625,1.0,443.98638916015625,-0.0016852650195946506 4288,2004-12-08,449.8150024414063,452.8559875488281,449.0548095703125,450.0683898925781,1815296.0,-0.002809000546510121,-3.285979732635962,-0.09258268102850223,36.9426834646878,43.02518474709231,2.5137352004205127,6.171916560168427,-11.77845227386939,-11.946382754422757,11.091676332879457,3.801177978515625,0.7571650414157602,-4.954324340820278,-16.483205368904464,6.574556687263907,-10.7187648548624,0.8101161732218429,7.569106186328952,59.73431875887585,18.290439749484797,5.764440514042095,12,2.2808074951171307,-1.7485504150391193,-21.945899963378963,-22.452758789062557,7.095703125,2,0.003380295908867792,1.150550652949441,451.08209228515625,1.1111096244162864,446.2672119140625,-2.2445021309051496,443.98638916015625,0.003380295908867792 4289,2004-12-09,447.5343017578125,452.39990234375,436.8908081054688,451.5888977050781,1025780.0,-0.005070308173838356,4.46421448193922,16.001565699148475,36.942683464687754,41.35649928703734,3.4932337106343425,8.173097775685392,-8.86844207201898,-9.723345873009066,10.886285220386021,15.509094238281193,-1.4330210535271704,-6.791545104980457,-18.730750602664045,5.147660392703131,-12.761147853822251,-0.8219423561386634,8.696902886735188,60.69380055409363,20.166062690644438,5.969602748841803,12,0.8869476318359375,2.0272979736328125,-19.234397888183594,-20.17205810546875,9.883209228515625,3,0.014722460661594994,-3.285979732635962,449.8150024414063,1.150550652949441,451.08209228515625,1.1111096244162864,446.2672119140625,0.014722460661594994 4290,2004-12-10,447.7876892089844,452.8559875488281,446.7739868164063,451.5888977050781,1277624.0,0.0005661855419274442,-1.0869460500963604,0.9375061154138535,38.064538183874966,39.05667796146033,2.1111109933731314,7.4430945656365,-8.664502012855849,-10.041601342515776,10.586489790960316,6.082000732421818,-2.8445343012496096,-5.993312072753895,-18.088536165588437,6.101912020080647,-12.040924119171166,0.05429997366337602,6.5094757816553965,62.138725305934805,22.27113430872184,6.047612046417278,12,-0.1013336181640625,3.1677093505859375,-18.347412109375,-20.425445556640625,10.390106201171875,4,0.01867586735379212,4.46421448193922,447.5343017578125,-3.285979732635962,449.8150024414063,1.150550652949441,451.08209228515625,0.01867586735379212 4291,2004-12-13,448.8013916015625,451.3355102539063,447.02740478515625,449.0548095703125,1702775.0,0.002263801388485698,-1.2665938794515568,0.06666773711845084,35.57048064722099,37.858500135773475,-0.46067901350829743,5.556680576037479,-9.346722514832322,-11.09875120137599,9.603530950943187,4.308105468750057,-4.1974344729802056,-4.2447036743163835,-15.618208883391674,7.128801534758907,-9.931456278854,1.4420489302212331,4.054595947265625,67.91929443539507,30.547014946928755,5.686752604537643,12,-3.14239501953125,2.1540069580078125,-15.939994812011719,-19.158401489257812,8.616119384765625,0,0.01750417031475715,-1.0869460500963604,447.7876892089844,4.46421448193922,447.5343017578125,-3.285979732635962,449.8150024414063,0.01750417031475715 4292,2004-12-14,446.5205993652344,450.5752868652344,446.3179016113281,450.5752868652344,3245626.0,-0.005081963378475773,1.099981936416185,16.0,37.85710107728147,37.17595688146865,0.9685020050789603,6.893588187831142,-6.672419285814897,-8.895342513435082,8.59690638525447,4.25738525390625,-5.068646295783765,-5.7018905639648665,-16.408744829149214,5.004963701219481,-11.05531769655704,-0.34846343137269287,6.33538818359375,60.31746335160084,22.316005180740568,5.353427132592168,12,-0.861602783203125,4.4347991943359375,-11.378395080566406,-14.5968017578125,12.417388916015625,1,0.018728795447821245,-1.2665938794515568,448.8013916015625,-1.0869460500963604,447.7876892089844,4.46421448193922,447.5343017578125,0.018728795447821245 4293,2004-12-15,443.98638916015625,448.0411071777344,442.7699890136719,448.0411071777344,1696386.0,-0.005675460905231966,1.5999924735633915,1.0000075264932562,29.71010951612206,36.413296877314444,2.8044259786693146,9.22201387648306,-3.9457651944202325,-6.425711779916583,9.090644589815318,5.2711181640625,-6.675324885528767,-7.805290222167969,-19.123662588018192,3.5130821436822544,-13.46447640509308,-2.146104039242857,7.349121093750057,44.444104620689586,8.097976539423975,5.659186182925122,12,1.672607421875,6.9690093994140625,-7.703834533691406,-10.9222412109375,15.205108642578125,2,0.010274016386242257,1.099981936416185,446.5205993652344,-1.2665938794515568,448.8013916015625,-1.0869460500963604,447.7876892089844,0.010274016386242257 4294,2004-12-16,441.1989135742188,446.0137939453125,438.9180908203125,444.2398986816406,2605443.0,-0.006278290627805605,1.1538760820931815,0.7499868287359209,28.87327706178037,36.23734519065919,5.76071716763073,11.080698561873476,-1.0269453622437936,-3.760144434874917,10.031618492365215,7.095703125,-7.268128329208196,-9.642456054687443,-21.17602718929919,1.8911150799243046,-15.409241621993317,-3.8756704873815693,9.376373291015568,16.36418175806941,-18.470849966879197,5.766785567305865,12,4.460083007812443,9.756484985351506,-4.637611389160213,-7.856018066406307,15.458374023437443,3,0.03561158359367633,1.5999924735633915,443.98638916015625,1.099981936416185,446.5205993652344,-1.2665938794515568,448.8013916015625,0.03561158359367633 4295,2004-12-17,440.1852111816406,448.0411071777344,439.4248962402344,448.0411071777344,4858375.0,-0.002297608542065621,1.1935654295281677,2.583339187331328,23.913106080637064,35.1361803872524,6.904612467940751,11.27537859626841,0.21523470647372278,-2.8673903121787134,10.737049067695102,8.6162109375,-7.622082402023921,-9.769198608398426,-21.729755060504488,2.1913578437076353,-15.749476834451457,-3.7889203823453954,9.021627807617165,10.204377552876133,-21.660831168012024,5.98027822605303,12,5.473785400390625,10.770187377929688,-3.2691116333007812,-6.487518310546875,14.444793701171875,4,0.03914783906171859,1.1538760820931815,441.1989135742188,1.5999924735633915,443.98638916015625,1.099981936416185,446.5205993652344,0.03914783906171859 4296,2004-12-20,441.9591064453125,443.8851013183594,441.24951171875,441.4523010253906,2403090.0,0.004029883827559866,-4.777368966785965,-0.06451274560837846,32.78691599117151,33.40676616527378,4.978934821408188,8.752713857748176,-1.4110640548116749,-4.793609271438356,12.005287569431934,3.69989013671875,-6.936374421782034,-7.235054016113281,-19.199005027456792,4.7288969952302295,-13.217029521785037,-1.2530785104415259,6.082000732421875,26.08702481524047,-8.87650052960749,5.981975505671766,12,2.9142913818359375,8.996292114257812,-1.9792098999023438,-8.008010864257812,10.64349365234375,0,0.03669726164325704,1.1935654295281677,440.1852111816406,1.1538760820931815,441.1989135742188,1.5999924735633915,443.98638916015625,0.03669726164325704 4297,2004-12-21,442.7193908691406,444.2398986816406,440.3371887207031,444.2398986816406,1704108.0,0.0017202596637120315,4.133429672447013,-3.0001806467152408,37.06900399994602,33.42080178030247,3.249355762087987,7.014846423149493,-1.8158032249415328,-5.65883426974267,13.079192678666871,3.9027099609375,-5.892876865992207,-5.625823974609375,-16.837359772012462,5.585711822793712,-11.231591873310947,-0.020056075907803006,5.32171630859375,41.66714055856802,3.8845500796749945,5.6057678987015525,12,2.1540069580078125,7.8559112548828125,1.469757080078125,-5.6006011962890625,9.37640380859375,1,0.033199630330924323,-4.777368966785965,441.9591064453125,1.1935654295281677,440.1852111816406,1.1538760820931815,441.1989135742188,0.033199630330924323 4298,2004-12-22,443.4796142578125,446.0137939453125,432.8360900878906,446.0137939453125,0.0,0.0017171675882083903,9.39997591522158,1.6666666666666667,48.9362928724064,34.75342504782676,1.671752568987415,5.624908903964865,-2.236996582544407,-6.536826936158661,14.144549234403382,13.177703857421875,-5.1371801486188815,-4.282740783691395,-15.216241500585511,6.650759933202721,-9.749491142138481,1.1840095747556916,3.4464630126952898,70.000080282917,26.30480056362167,5.466750358447064,12,-0.633575439453125,5.068328857421875,1.4571075439453125,-6.3608245849609375,7.855895996093807,2,0.03485701152082932,4.133429672447013,442.7193908691406,-4.777368966785965,441.9591064453125,1.1935654295281677,440.1852111816406,0.03485701152082932 4299,2004-12-23,441.7056884765625,445.2535095214844,438.6647033691406,445.2535095214844,795437.0,-0.004000016515344873,2.7142832566341233,1.39998795761079,45.54465243829737,35.5845488538737,2.829493126686259,6.431245511241059,-0.12132552483984682,-4.9285995776202185,15.267478982215216,6.58880615234375,-5.7484186349167885,-5.233061218261696,-15.311251601088486,4.845129164565094,-10.27215640967512,-0.19396602684827258,-8.869598388671875,58.333366784548744,9.458492693101888,5.039095191413408,12,0.3801116943359375,6.842254638671875,4.688179016113281,-4.5868988037109375,7.602508544921875,3,0.039587014119017105,9.39997591522158,443.4796142578125,4.133429672447013,442.7193908691406,-4.777368966785965,441.9591064453125,0.039587014119017105 4300,2004-12-24,442.9728088378906,443.4796142578125,430.8088073730469,439.4248962402344,0.0,0.002868698308365447,4.555515414258188,-1.0000258053417057,43.29898955036916,36.443272065334604,0.9024596786139796,4.328219303990522,-0.7389931000854517,-6.295036398469904,16.817847847184083,12.670806884765625,-5.739250849524751,-3.2943862915038835,-12.466162561361557,5.87738997835379,-7.88027442643272,1.2915018434249532,2.28070068359375,80.00008028307813,26.4884432644171,4.585888134928832,12,-2.28076171875,4.561492919921875,5.1949615478515625,-5.8540191650390625,6.58880615234375,4,0.030892367402111987,2.7142832566341233,441.7056884765625,9.39997591522158,443.4796142578125,4.133429672447013,442.7193908691406,0.030892367402111987 4301,2004-12-27,442.9728088378906,442.9728088378906,442.9728088378906,442.9728088378906,0.0,0.0,1.0,0.0,29.4873160632321,35.513295952662446,-0.012596888441180454,3.2788427287666195,-0.198692080198839,-6.265878516190924,18.844342971910606,0.0,-5.587128915267044,-2.5214660644531364,-9.783748687358923,4.74081655845265,-6.15260737590603,1.1096752469997568,2.28070068359375,80.00008028307813,27.490318369358988,3.6311413114529,12,-3.5478515625,4.3080902099609375,5.220314025878906,-5.8540191650390625,8.6160888671875,0,0.026315827545947412,4.555515414258188,442.9728088378906,2.7142832566341233,441.7056884765625,9.39997591522158,443.4796142578125,0.026315827545947412 4302,2004-12-28,442.9728088378906,442.9728088378906,442.9728088378906,442.9728088378906,0.0,0.0,1.0,0.0,31.507005240939606,35.712951033197726,-0.6356167390541714,2.6566186717983555,0.3118994500484291,-6.216192805352421,21.13541280040239,0.0,-5.539474608989394,-2.039976501464821,-8.556537061786344,4.476584058856702,-5.298256781625582,1.2183037786959403,1.9918066406249864,80.00008028307813,27.230829002012086,3.258280280160754,12,-3.5478515625,4.3080902099609375,5.727165222167969,-5.8540191650390625,12.6707763671875,1,0.021739012119115664,1.0,442.9728088378906,4.555515414258188,442.9728088378906,2.7142832566341233,441.7056884765625,0.021739012119115664 4303,2004-12-29,441.7056884765625,446.0137939453125,440.1852111816406,440.9454040527344,833639.0,-0.002860492418603089,-4.111289524038912,100.0,33.33333333333333,36.20851284114806,0.30616006699870013,3.4205083095984037,2.158939632280692,-4.995270529832851,22.910896836395423,5.828582763671875,-5.538767275067244,-2.87628631591798,-9.044962027306042,3.2923893954700816,-5.9606241716119825,0.2080515397760223,-10.896881103515625,71.66649606512563,19.07761308185995,3.084337855694025,12,-2.280731201171875,5.5752105712890625,6.994285583496094,-4.5868988037109375,16.725524902343807,2,0.02352269049784539,1.0,442.9728088378906,1.0,442.9728088378906,4.555515414258188,442.9728088378906,0.02352269049784539 4304,2004-12-30,442.2124938964844,445.0000915527344,439.1715087890625,445.0000915527344,460763.0,0.001147382596927482,3.181796286565073,-3.666519487817605,34.28571428571429,37.36102486393442,-0.04665528460867563,2.923903159694021,2.200881836075837,-5.52961006199962,24.203114151860856,5.828582763671875,-5.5310159970529185,-2.2807861328125227,-8.535923682800217,3.9743514171751713,-5.40835490780637,0.8467826421813243,-11.09958679199218,74.99964876153317,22.643090133452326,3.127568774993846,12,-3.8011932373046875,3.8013153076171875,6.487480163574219,-5.0937042236328125,27.1156005859375,3,0.020630390328947756,-4.111289524038912,441.7056884765625,1.0,442.9728088378906,1.0,442.9728088378906,0.020630390328947756 4305,2004-12-31,440.4385986328125,442.9728088378906,437.7016906738281,439.4248962402344,297747.0,-0.004011409193895643,-1.3636699532668715,-0.3636473112629182,27.397185700852873,36.7621659427879,1.97461470713273,4.657153578242514,4.530568181215699,-3.7533794455002862,25.486246495310727,5.2711181640625,-5.043834158641232,-3.877291870117176,-10.388920405954934,2.634336665720582,-7.133106138036055,-0.6214776021982971,-9.0276737915039,32.92678001696216,-16.73989315250332,3.2558142679188764,12,-2.0272979736328125,5.5752105712890625,8.261375427246094,-3.3198089599609375,30.916900634765625,4,0.0201381041902422,3.181796286565073,442.2124938964844,-4.111289524038912,441.7056884765625,1.0,442.9728088378906,0.0201381041902422 4306,2005-01-03,440.4385986328125,440.4385986328125,440.4385986328125,440.4385986328125,0.0,0.0,1.0,0.0,31.249988239787896,36.11560863610367,1.9402909448680816,4.424969812224106,5.12232550858846,-3.7146040967035105,26.838720905010355,0.0,-4.26723928275112,-3.5858612060546875,-10.249719812533385,3.0779974004240103,-6.917790509294036,-0.2539319028153386,-8.735616409423812,32.92678001696216,-14.756785751942871,3.33192930323934,1,-2.0272979736328125,4.941650390625,8.071327209472656,-3.3198089599609375,42.8275146484375,0,0.020713480575365262,-1.3636699532668715,440.4385986328125,3.181796286565073,442.2124938964844,-4.111289524038912,441.7056884765625,0.020713480575365262 4307,2005-01-04,450.3218994140625,450.8287048339844,441.9591064453125,441.9591064453125,4105813.0,0.022439679019798042,-1.1212048227944182,100.0,63.441059321375484,37.72724935265578,-7.544577082898741,-5.8164133422806685,-4.050342041012698,-13.444615401440501,28.458004965367135,10.390106201171875,-2.928405826948847,6.33544921875,-0.16559490063133353,12.836493338131334,3.0849271590593617,9.585971278440638,-18.33270095623533,96.13921784696359,46.061156203199985,3.250522059690657,1,-9.503143310546875,-5.676544189453125,-1.8119735717773438,-13.203109741210938,30.156585693359375,1,0.0028135391431423074,1.0,440.4385986328125,-1.3636699532668715,440.4385986328125,3.181796286565073,442.2124938964844,0.0028135391431423074 4308,2005-01-05,451.3355102539063,452.60260009765625,405.7204895019531,405.7204895019531,2273014.0,0.0022508584218592365,-1.0555558157318494,5.4545199100835005,73.25559902652401,40.8062434180143,-8.187659230842542,-7.072902271773103,-4.408586369693637,-14.163957944913989,31.16314713334575,46.882110595703125,-2.094886442369159,7.27303466796883,0.4570620214775545,14.089007314460105,3.8650483447232205,10.681020991214439,-0.5068054199219318,97.29728498216103,41.1802322259376,3.407986323245625,1,-22.17396545410162,-21.26167297363287,-2.8255844116211506,-14.216720581054744,31.930603027343693,2,0.009545171725460433,-1.1212048227944182,450.3218994140625,1.0,440.4385986328125,-1.3636699532668715,440.4385986328125,0.009545171725460433 4309,2005-01-06,454.12310791015625,457.46820068359375,451.08209228515625,455.4408874511719,2854582.0,0.006176331338701324,1.377373709832257,-0.028889157985512903,79.56981310916274,44.836334924546925,-10.089643957655142,-9.846404079171066,-6.331518795249622,-16.634043728152392,32.2304309021137,6.3861083984375,-1.3800178334914222,9.73119201660154,1.683110554749362,17.779273478453717,5.7071512856754225,13.755232747527657,-48.402618408203125,93.53576670918676,30.305248654698055,4.024040730926098,1,-22.528762817382812,-22.528762817382812,-5.739906311035156,-17.004318237304688,33.197601318359375,3,0.009486646668511733,-1.0555558157318494,451.3355102539063,-1.1212048227944182,450.3218994140625,1.0,440.4385986328125,0.009486646668511733 4310,2005-01-07,456.1505126953125,458.98870849609375,452.0957946777344,452.0957946777344,1218143.0,0.004464438716818897,-2.39994731494374,-3.076931983974433,79.7872340425532,50.42521470002705,-11.232423460677637,-11.821244743767465,-7.313987840829441,-18.365340224137412,33.36029097162186,6.892913818359375,-1.0601524612015396,11.340455627441429,1.815953664694689,20.86495759018817,6.578204646068059,16.1027066088148,-50.430023193359375,94.67187780185884,25.63823366255997,4.7622509813733584,1,-23.795913696289062,-23.795913696289062,-9.034393310546875,-19.031723022460938,32.690673828125,4,0.028888670340948108,1.377373709832257,454.12310791015625,-1.0555558157318494,451.3355102539063,-1.1212048227944182,450.3218994140625,0.028888670340948108 4311,2005-01-10,456.65728759765625,458.17779541015625,452.60260009765625,455.1368103027344,0.0,0.0011109817664114452,1.4444607984157463,0.3749896511496632,79.56981310916274,55.76552668538517,-10.721386267658147,-12.342084208873189,-7.050672641262054,-18.68335196322721,34.551210083241095,5.5751953125,-0.4251579510647616,11.454435729980446,0.6719741561955743,22.236897303765318,6.06320494308801,16.845666516872882,-48.80606933593748,95.62324225877732,22.172528970954332,5.391230786892428,1,-24.302688598632812,-24.302688598632812,-9.794563293457031,-19.538497924804688,31.4237060546875,0,0.03218652602095751,-2.39994731494374,456.1505126953125,1.377373709832257,454.12310791015625,-1.0555558157318494,451.3355102539063,0.03218652602095751 4312,2005-01-11,454.8833923339844,459.1914978027344,453.1094970703125,458.17779541015625,2726732.0,-0.003884521963952059,1.2856897095507067,-2.166690082893443,73.1959006064669,60.19470082684445,-7.912369797596796,-10.44507003527508,-4.568609199496564,-16.76550857681258,35.67089918626666,6.082000732421875,0.20553588158998082,9.262400817871082,-2.3517612131540204,20.876562848896185,3.455319802358531,15.069481833383634,-44.98667446289062,91.94310037223096,17.310034396747483,5.807081015512559,1,-22.427398681640625,-22.427398681640625,-8.020668029785156,-17.764602661132812,24.3280029296875,1,0.062395597257651536,1.4444607984157463,456.65728759765625,-2.39994731494374,456.1505126953125,1.377373709832257,454.12310791015625,0.062395597257651536 4313,2005-01-12,448.54791259765625,456.65728759765625,447.3315124511719,456.65728759765625,1096159.0,-0.013927700687908384,1.2999984947013488,2.4615612639067725,61.73905030378299,63.24507149551875,-0.5635115085926827,-3.9530029529889816,2.2444597101442696,-10.297182146467776,36.57012922964047,9.325775146484375,1.0460296332673238,2.6988449096679688,-8.959232713261997,14.356922532597935,-3.1301939017969858,8.527883721132923,-35.693507930664055,10.256337680249493,-63.69402345370826,5.829038811464979,1,-16.0919189453125,-16.0919189453125,0.49166107177734375,-11.429122924804688,30.41009521484375,2,0.07118653685143128,1.2856897095507067,454.8833923339844,1.4444607984157463,456.65728759765625,-2.39994731494374,456.1505126953125,0.07118653685143128 4314,2005-01-13,456.9107055664063,457.9244079589844,449.8150024414063,452.60260009765625,1675873.0,0.01864414644205792,1.5599849712430336,-0.531250000000007,69.23069149594646,67.89323880608471,-7.400327256766616,-11.677042961636914,-5.672605210367351,-18.529754187888614,37.04189271900906,9.376495361328125,2.0882025335911294,10.276048278808673,-2.1545511032500713,22.706647660867418,4.060748587779301,16.491347969838046,-41.27607531126961,80.76901304074896,7.270617577727634,6.21529969102938,1,-24.454711914062557,-24.454711914062557,-6.829574584960994,-16.598861694335994,23.060882568359318,3,0.057681746988555105,1.2999984947013488,448.54791259765625,1.2856897095507067,454.8833923339844,1.4444607984157463,456.65728759765625,0.057681746988555105 4315,2005-01-14,457.4175109863281,461.21881103515625,456.4039001464844,456.65728759765625,2026172.0,0.0011092001429329201,-6.600500999590529,0.17646350447693296,69.65507160677565,72.16047029130557,-5.86182606233956,-11.411739908342838,-6.004540925039009,-18.910161840627893,37.763135573125,4.814910888671875,3.279854932360365,9.921238708496105,-3.006056166453618,22.84853358344583,3.457591271021272,16.38488614597094,-39.16946867833559,72.62750544434897,-0.04646834424416113,6.463647437474861,1,-23.947860717773438,-23.947860717773438,-8.42608642578125,-17.105667114257812,17.48577880859375,4,0.06537396912878846,1.5599849712430336,456.9107055664063,1.2999984947013488,448.54791259765625,1.2856897095507067,454.8833923339844,0.06537396912878846 4316,2005-01-17,458.17779541015625,461.01611328125,453.92041015625,460.2051086425781,2511603.0,0.0016621235645062349,2.8887783176257096,-2.666733571514592,70.27019769908438,72.91926344438433,-4.292594592398586,-11.483421741859274,-6.781755382073982,-19.538344265341948,38.58612956419444,7.095703125,4.5559192934256885,9.870588684082009,-3.616859384057932,23.35803675222195,3.1268646500120667,16.61431271815195,-36.492091603990616,78.10218015685878,6.092394809758503,6.743724034069962,1,-24.708145141601562,-24.708145141601562,-8.856918334960938,-17.865951538085938,21.5404052734375,0,0.0669246554949956,-6.600500999590529,457.4175109863281,1.5599849712430336,456.9107055664063,1.2999984947013488,448.54791259765625,0.0669246554949956 4317,2005-01-18,457.4175109863281,460.45849609375,454.8833923339844,459.4448852539063,803738.0,-0.0016593654940164626,1.75001693499221,1.0000301064262447,71.23280552895501,72.6945086113211,-2.7043396716673556,-10.082465044017113,-5.900531574646436,-18.563886266604698,39.34662725264195,5.575103759765625,6.260369820286144,8.375398254394554,-5.428115287801859,22.178911796590967,1.473641483296376,15.277155025492732,-32.56915860184324,72.62750544434897,0.550572723593632,6.901756771098199,1,-3.1423492431640625,-23.947860717773438,-9.110313415527344,-17.105667114257812,14.95159912109375,1,0.06703609269329469,2.8887783176257096,458.17779541015625,-6.600500999590529,457.4175109863281,1.5599849712430336,456.9107055664063,0.06703609269329469 4318,2005-01-19,458.93798828125,462.2325134277344,454.8833923339844,462.2325134277344,1341542.0,0.0033240469776578685,3.4614144782548286,1.6250206975448493,71.999932562458,71.85341077279837,-3.3894309960376177,-10.946703369450574,-7.484151578544186,-19.879583334319193,39.26106702597988,7.34912109375,8.026659165201693,9.122956848144554,-5.094079494594496,23.339993190883604,2.0144386767750007,16.231475019514107,-31.179999204711407,73.46871567005888,1.6887216663553488,7.108518171369532,1,-4.155975341796875,-24.96148681640625,-10.630790710449219,-18.626144409179688,15.965301513671875,2,0.044174610731935626,1.75001693499221,457.4175109863281,2.8887783176257096,458.17779541015625,-6.600500999590529,457.4175109863281,0.044174610731935626 4319,2005-01-20,459.1914978027344,460.2051086425781,452.39990234375,452.39990234375,1098602.0,0.0005523829535962754,-1.2984897572198233,-2.061479320087073,75.6943811429723,71.39864933951159,-3.1831213356612693,-10.353902449287034,-7.807328556749269,-19.997593549632484,39.24098847182501,7.805206298828125,8.405440408298716,8.502175903320335,-5.7656279941228945,22.769979800763565,1.3682739545987488,15.636077852041922,-27.98605629107618,69.07214575024442,-7.3076401421310635,7.133901948721612,1,-4.40948486328125,-25.214996337890625,-10.884300231933594,-18.879653930664062,17.2322998046875,3,0.04304633274864589,3.4614144782548286,458.93798828125,1.75001693499221,457.4175109863281,2.8887783176257096,458.17779541015625,0.04304633274864589 4320,2005-01-21,456.65728759765625,461.21881103515625,455.1368103027344,461.21881103515625,0.0,-0.005518852629468385,1.6666532862342112,-0.6716423946402333,70.77911008446863,70.42190455899002,-0.636388373872876,-7.106261593249599,-5.44719499311384,-17.381708842616604,38.47292700228141,6.082000732421875,8.457357519439256,5.283741760253918,-8.736299354378446,19.30378287488628,-1.726278797062264,12.2937623175701,-22.34913889439042,43.29862350439951,-36.98407141560846,7.010020557316171,1,-1.875274658203125,-22.6807861328125,-8.350090026855469,-16.345443725585938,50.430023193359375,4,0.05105426141288416,-1.2984897572198233,459.1914978027344,3.4614144782548286,458.93798828125,1.75001693499221,457.4175109863281,0.05105426141288416 4321,2005-01-24,454.6300048828125,458.17779541015625,446.0137939453125,458.17779541015625,0.0,-0.00443939639178581,5.857226418015724,0.7777643973453222,56.91056910569106,68.61242328112604,1.1991901163965508,-4.385731476853152,-3.776357922558759,-15.2513405883588,37.907888044285585,12.16400146484375,8.029592175495111,2.6735992431640625,-10.835890664724559,16.183089151052684,-4.081145710780277,9.428344197108402,-17.529419707099805,53.12509996142665,-24.11285441106427,6.754744953944318,1,-0.5068511962890625,-20.65350341796875,-6.322807312011719,-14.318161010742188,64.1143798828125,0,0.04459293204225512,1.6666532862342112,456.65728759765625,-1.2984897572198233,459.1914978027344,3.4614144782548286,458.93798828125,0.04459293204225512 4322,2005-01-25,452.60260009765625,458.6846008300781,452.60260009765625,456.1505126953125,0.0,-0.004459461019689748,-2.428495243338093,1.0000344074182395,51.96849647073986,67.5268061885657,3.2062080175419965,-1.686356804259617,-2.1199681863149067,-13.139685216466091,37.282728992765314,6.082000732421875,7.363682062791838,0.164704895019554,-12.66602237041269,12.995432160451799,-6.250658737696597,6.580068527735705,-12.988822096741387,40.62470011572005,-32.668244230175,6.415363632716136,1,1.5205535888671875,-18.6260986328125,-4.688201904296875,-12.290756225585938,60.82012939453125,1,0.05991039507967222,5.857226418015724,454.6300048828125,1.6666532862342112,456.65728759765625,-1.2984897572198233,459.1914978027344,0.05991039507967222 4323,2005-01-26,452.0957946777344,455.6435852050781,449.5616149902344,451.08209228515625,0.0,-0.0011197580831672216,-1.9999924734500951,-0.28571797209654387,46.61023089679806,65.01342167754922,4.7709188340515425,-0.3807614956801899,-1.6627610412298282,-12.55881316751703,37.38879979591794,6.08197021484375,6.6229979150335225,-0.8616058349609261,-12.66276524699299,10.939553577071138,-6.762185540976986,5.038973871055134,-10.220143134137572,39.9999598585415,-29.462879707913572,5.9005797060160425,1,2.0273590087890625,-18.119293212890625,-4.3714447021484375,-11.783950805664062,83.12069702148449,2,0.04484296396549947,-2.428495243338093,452.60260009765625,5.857226418015724,454.6300048828125,1.6666532862342112,456.65728759765625,0.04484296396549947 4324,2005-01-27,451.3355102539063,453.8696899414063,447.7876892089844,449.3081970214844,1427413.0,-0.001681688776534629,-1.4000024084923663,1.999909684800008,41.59283170317394,61.89539502159346,5.204503419941034,1.1573797098739647,-1.2070211432786664,-11.703853018074312,37.44340284034582,6.082000732421932,6.118562639728907,-2.0780410766600994,-12.785008949783787,8.628926796463588,-7.431525013221915,3.275442859901716,-7.424172521895741,34.99973908052013,-29.98241651459594,5.353483936561838,1,2.7876434326171307,-17.359008789062557,-5.638519287109432,-11.023666381835994,81.8536987304687,3,0.05221787119687771,-1.9999924734500951,452.0957946777344,-2.428495243338093,452.60260009765625,5.857226418015724,454.6300048828125,0.05221787119687771 4325,2005-01-28,449.3081970214844,455.1368103027344,448.0411071777344,450.0683898925781,2008787.0,-0.0044918097210685515,-3.307772116720704,-0.3749755385286884,37.81521364044368,58.289285681744495,6.661017603333505,4.093107113253552,0.5594360066712625,-9.527951284418805,37.27389271691173,7.095703125,6.331344789653542,-4.548834228515602,-13.599650564327135,4.50198210729593,-9.074242396421369,-0.023426060609835986,-3.5647417199014058,25.999947013104624,-33.656111442314376,4.525408167905755,1,4.8149566650390625,-15.331695556640625,-3.9913253784179688,-8.996353149414062,93.00399780273449,4,0.06034966814692,-1.4000024084923663,451.3355102539063,-1.9999924734500951,452.0957946777344,-2.428495243338093,452.60260009765625,0.06034966814692 4326,2005-01-31,449.5616149902344,452.9067077636719,448.34521484375,451.08209228515625,1550726.0,0.0005640181292705382,-1.3077018086937726,2.000120433560819,40.70800421162117,54.897641090929625,5.651141141534367,4.804537608135661,0.06723938014272335,-9.64193675162835,37.09522205577539,4.561492919921875,5.478590707453975,-4.751567077636707,-11.608631943146293,2.105497787872878,-8.180099510391528,-1.3230346448818864,-2.1692538760362368,16.279160948833564,-37.66965865181492,3.428532432754798,1,4.5615386962890625,-15.585113525390625,-5.4484405517578125,-9.249771118164062,89.70956420898449,0,0.12795953631857748,-3.307772116720704,449.3081970214844,-1.4000024084923663,451.3355102539063,-1.9999924734500951,452.0957946777344,0.12795953631857748 4327,2005-02-01,451.5888977050781,455.1368103027344,449.8656921386719,452.39990234375,1925965.0,0.0045094657711997055,-1.4762054950647638,0.5333881942074945,56.249929439214235,53.14764074390254,3.0286127597925088,3.0325210185436617,-2.261885557515143,-11.524675106062944,38.91896450054889,5.5751953125,4.547581960768866,-2.7876342773437273,-9.511558288935248,3.9362897342477936,-6.149596283139488,0.5743277284520332,-3.54779052734375,48.38669577580782,-10.63085672237628,3.361962005795768,2,2.02740478515625,-17.612396240234375,-8.235969543457031,-11.226348876953125,87.17550659179688,1,0.14870934029118787,-1.3077018086937726,449.5616149902344,-3.307772116720704,449.3081970214844,-1.4000024084923663,451.3355102539063,0.14870934029118787 4328,2005-02-02,455.6435852050781,456.9613952636719,451.5888977050781,456.65728759765625,4281773.0,0.00897871387141147,5.624870641804805,1.249934148635936,46.83537164433224,49.941084132942535,-1.7238064699142228,-0.7197709334236606,-6.4304697412410405,-15.356960264479483,37.86135601489892,5.37249755859375,3.550314082212367,1.0516494750976335,-5.536739310707162,7.640038260902429,-2.2425449178047643,4.345843868000031,-7.298370361328125,85.63492169099545,28.15558854684383,3.294194392902411,2,-2.02728271484375,-21.667083740234375,-12.290657043457031,-15.281036376953125,78.05239868164074,2,0.1268077641455303,-1.4762054950647638,451.5888977050781,-1.3077018086937726,449.5616149902344,-3.307772116720704,449.3081970214844,0.1268077641455303 4329,2005-02-03,458.4312133789063,459.69830322265625,455.3901977539063,455.6435852050781,1810649.0,0.006118001579180632,-1.6154088429010016,-2.7499473161333614,52.27278636478723,47.88482594186683,-5.174808910042486,-3.3393060850309553,-9.399985456706418,-17.875604757296855,37.241608508259894,4.308105468749943,2.5916849364375594,3.623872375488361,-3.1782152602579004,10.425960011234622,0.22282855761523024,7.024916193361491,-8.697268676757858,89.13040632698362,32.18058807075567,3.401043817873139,2,-5.575164794921932,-24.454711914062557,-15.078285217285213,-18.068664550781307,70.95678710937483,3,0.1674957465360183,5.624870641804805,455.6435852050781,-1.4762054950647638,451.5888977050781,-1.3077018086937726,449.5616149902344,0.1674957465360183 4330,2005-02-04,469.3280944824219,473.18011474609375,460.0024108886719,460.0024108886719,3444341.0,0.023769937093068183,-1.826110005759464,3.3453828890469515,67.18737504833425,49.02669326882718,-15.74061406481178,-13.911591932323176,-20.298694822927928,-28.48596292107544,36.09467140817585,14.748901367187443,1.678998399462671,13.861874389648449,4.457053450229125,23.266695329067772,9.159463919938787,18.56428485935811,-18.344292907714816,84.48948745990981,28.967137820754452,4.7024104697096485,2,-8.844192504882812,-29.877792358398438,-27.11553955078125,-28.965545654296875,57.27230834960926,4,0.13606923440707197,-1.6154088429010016,458.4312133789063,5.624870641804805,455.6435852050781,-1.4762054950647638,451.5888977050781,0.13606923440707197 4331,2005-02-07,471.3554992675781,474.1936950683594,468.8212890625,469.8349914550781,2002888.0,0.0043198027328665844,-2.028488362091211,0.16304518561181214,70.67669172932331,51.10538163089201,-16.925950836300956,-15.58018836634858,-22.369763308900474,-30.14740438348582,34.841728759548424,5.372406005859375,0.6383250297620862,15.154368591308582,3.3632988227255964,26.94543835989157,9.258833707017061,21.049903475600104,-17.708140112304648,88.33362603176195,33.5301838955869,5.895534884291496,2,-10.36480712890625,-31.398406982421875,-29.1429443359375,-30.992950439453125,58.792694091796875,0,0.15053753624790156,-1.826110005759464,469.3280944824219,-1.6154088429010016,458.4312133789063,5.624870641804805,455.6435852050781,0.15053753624790156 4332,2005-02-08,483.26611328125,483.26611328125,470.8486022949219,472.3691101074219,3868361.0,0.025268855528745027,1.2790689858936408,7.16668673731535,77.58620689655173,54.54715674197575,-26.85345247359419,-26.620248891134793,-33.99863652377525,-41.54624606719011,34.0086066259076,12.417510986328125,0.2350068668256995,25.645846557617176,8.781763225425834,42.50992988980852,17.213804891521534,34.07788822371282,-26.74226709814451,100.0,45.59303447156593,8.432041666095667,2,-17.739212036132812,-38.77281188964844,-41.370338439941406,-42.903564453125,45.868408203125,1,0.11588866750393323,-2.028488362091211,471.3554992675781,-1.826110005759464,469.3280944824219,-1.6154088429010016,458.4312133789063,0.11588866750393323 4333,2005-02-09,480.4784851074219,484.533203125,477.9443054199219,484.533203125,0.0,-0.0057683087996814875,2.2499905919542393,-0.3720947817393082,72.82598593918323,58.01750721264345,-21.921637595158757,-22.46984976954218,-30.88232610044986,-38.25381399634375,32.804003601128564,6.588897705078125,0.7183914718361848,21.261689758300804,2.1217636089053826,40.401615907696225,11.691726683603065,30.831652832998543,-19.675876188613245,86.08682266654657,32.149611522673744,9.56996307469771,2,-14.191329956054688,-35.35163879394531,-37.746429443359375,-40.115936279296875,59.04611206054699,2,0.12130807308972846,1.2790689858936408,483.26611328125,-2.028488362091211,471.3554992675781,-1.826110005759464,469.3280944824219,0.12130807308972846 4334,2005-02-10,483.26611328125,485.0400085449219,475.9169921875,480.4784851074219,1374274.0,0.0058017752307990555,1.8800042389414207,-0.6875023520114402,78.37835022958683,62.52452238921491,-22.01913484504928,-24.43453016551564,-33.097859146190444,-40.507211244937025,31.627802940126603,9.123016357421875,1.7230998384420673,22.731547546386707,0.8302332916890691,44.632861801084346,11.780890419037917,33.6822046737355,-18.1919974053269,92.91507400978996,36.07760765298957,10.950657127348816,2,-16.573501586914062,-17.739212036132812,-53.64842224121094,-47.8958740234375,55.244873046875,3,0.10435217620176851,2.2499905919542393,480.4784851074219,1.2790689858936408,483.26611328125,-2.028488362091211,471.3554992675781,0.10435217620176851 4335,2005-02-11,487.3207092285156,488.08099365234375,481.4920959472656,483.5195007324219,889882.0,0.008389986046685616,1.476201945132581,1.3635995402047183,83.4195332910289,67.27024784248243,-22.47845733773488,-27.546300908253215,-36.521449843986034,-44.01880718344711,30.990430749089253,6.588897705078125,3.2274258514814846,25.290983581542946,0.40601737979170593,50.175949783294186,12.848500480667326,37.733466682418566,-18.25341481879275,96.05246061650891,37.14487216905419,12.442483100875608,2,-18.347366333007812,-20.2733154296875,-55.72636413574219,-51.950469970703125,50.42996215820324,4,0.08632362726050125,1.8800042389414207,483.26611328125,2.2499905919542393,480.4784851074219,1.2790689858936408,483.26611328125,0.08632362726050125 4336,2005-02-14,488.8411865234375,489.0946960449219,485.54681396484375,489.0946960449219,1083006.0,0.0031200752730762282,26.990128807030217,-0.06669182228359478,87.43450743919831,70.73520095359177,-19.937856208814082,-28.092062650186335,-37.45377283309324,-44.98597668737966,30.176471843227116,3.547882080078125,5.199228381438218,25.278291320800804,-2.245850115776989,52.8024327573786,11.516220602511908,39.0403620390897,-15.971152265190426,98.61060934489403,35.845801343226796,13.762070718288902,2,-18.4993896484375,-21.286941528320312,-56.48658752441406,-53.470947265625,45.3616943359375,0,0.07724229739546162,1.476201945132581,487.3207092285156,1.8800042389414207,483.26611328125,2.2499905919542393,480.4784851074219,0.07724229739546162 4337,2005-02-15,488.08099365234375,490.6152038574219,483.8236083984375,488.5877990722656,1718762.0,-0.0015550916985946905,1.9777153370128784,1.9991573371855063,86.97917222009319,75.19562323978744,-15.038333062489642,-26.263390018836333,-36.25735442958421,-43.70769550678693,29.229962557399315,6.791595458984375,7.706533702465549,22.98492431640625,-6.447804207114416,52.417652839926916,8.268560054645945,37.701288578166555,-11.966027036761716,82.75837726392197,16.407008665802962,14.716364261760326,2,-15.078292846679688,-19.766494750976562,-55.72639465332031,-52.71075439453125,42.57403564453125,1,0.08618897325265529,26.990128807030217,488.8411865234375,1.476201945132581,487.3207092285156,1.8800042389414207,483.26611328125,0.08618897325265529 4338,2005-02-16,479.2113952636719,489.3481140136719,477.9443054199219,489.3481140136719,3182871.0,-0.01817239045163399,1.25,20.001204311434936,74.55360958922881,77.6712702647254,-2.7648203423360656,-16.650777555518005,-27.004753648798214,-34.36227899331061,28.231049429440148,11.40380859375,10.119220877826933,13.101655578613304,-16.83028855029994,43.03359970752655,-1.8643164858433465,28.067627643069955,11.40380859375,22.413632012889536,-45.9246624117751,14.965972064456627,2,-3.902587890625,-10.896896362304688,-46.755401611328125,-43.841156005859375,50.43002319335926,2,0.1041776692168066,1.9777153370128784,488.08099365234375,26.990128807030217,488.8411865234375,1.476201945132581,487.3207092285156,0.1041776692168066 4339,2005-02-17,478.9580078125,482.50579833984375,473.2814025878906,479.4648132324219,3879108.0,-0.0005287592358533821,1.8000333486181166,0.04999698940269749,76.95857674897154,78.75695934257398,0.7895268523810728,-15.642609287984044,-26.28988646150617,-33.54474410494231,27.019148559321938,9.224395751953125,12.105815749014198,11.859942626953114,-18.413569345976498,42.133454599882725,-3.2768133595117206,26.996698613417948,11.657196044921875,32.74876143057849,-39.25365145259665,15.136755986464815,2,0.7602386474609375,-10.643508911132812,-46.50201416015625,-43.5877685546875,50.683410644531136,3,0.12645490495521505,1.25,479.2113952636719,1.9777153370128784,488.08099365234375,26.990128807030217,488.8411865234375,0.12645490495521505 4340,2005-02-18,479.9715881347656,481.9989929199219,473.88958740234375,477.9443054199219,0.0,0.002116219596984825,1.6666499412939417,-4.000120431143494,77.272742201407,79.48985383947218,1.6142557885981432,-15.62087493140075,-26.828863127940565,-34.075621581507335,25.90986057923367,8.109405517578125,14.318836171092357,11.707807922363259,-18.668242824337995,42.08385866906451,-3.480217450987368,26.895833295713885,9.950263671875007,38.59618235403895,-38.78369913245432,15.188025373350628,2,0.76031494140625,-11.657089233398438,-47.515594482421875,-44.601348876953125,49.66983032226551,4,0.12196429880537596,1.8000333486181166,478.9580078125,1.25,479.2113952636719,1.9777153370128784,488.08099365234375,0.12196429880537596 4341,2005-02-21,474.9032897949219,478.9580078125,474.9032897949219,478.45111083984375,536443.0,-0.010559579910843997,-1.2857511504881511,-1.7500376335992773,69.82765780299775,78.6277928290773,8.089421142447804,-9.439864889049375,-21.36774956027375,-28.62202633205743,24.040003960576545,5.06829833984375,16.283608785507624,5.62584533691404,-24.182310148285012,35.43400082211309,-9.278232405685458,20.529923079513537,14.352944042968772,9.356788980165282,-68.7290734364469,14.904077742599513,2,7.045013427734375,-6.5887908935546875,-41.43363952636719,-39.533050537109375,51.190216064453125,0,0.13233722095068345,1.6666499412939417,479.9715881347656,1.8000333486181166,478.9580078125,1.25,479.2113952636719,0.13233722095068345 4342,2005-02-22,479.71820068359375,482.50579833984375,470.8486022949219,477.4375,2071527.0,0.010138718749981956,1.9677572235473269,-0.6428454690120855,70.21282374385513,78.33744147404083,3.0377667878022976,-12.774120917756136,-25.6522685367097,-32.97926611763347,22.331808101030177,11.657196044921875,17.079379785057313,9.084976196289062,-19.987330395361425,38.15728278793955,-5.45117709953621,23.621129492114335,8.899039904296899,47.945040515216306,-27.980276561740425,14.536153295825256,2,1.013702392578125,-11.403701782226562,-46.24855041503906,-44.34796142578125,44.85479736328125,1,0.11357642903300547,-1.2857511504881511,474.9032897949219,1.6666499412939417,479.9715881347656,1.8000333486181166,478.9580078125,0.11357642903300547 4343,2005-02-23,472.3691101074219,484.02630615234375,470.13909912109375,478.45111083984375,2489193.0,-0.015319599226586544,-1.6346380423863989,-2.6667246500923274,60.86957142591947,76.39202160696668,10.186825068431574,-4.035217134865434,-17.765549921982824,-25.29961264682646,20.23372316664615,13.88720703125,17.460398001600424,0.7222198486327898,-27.011559399864097,28.455999097129677,-13.144669775615682,14.589109472881262,15.182012182890674,16.058023627861186,-55.79288297173072,13.866889624248445,2,8.008041381835938,-4.0546112060546875,-28.4967041015625,-36.998870849609375,51.69711303710926,2,0.1233906238623399,1.9677572235473269,479.71820068359375,-1.2857511504881511,474.9032897949219,1.6666499412939417,479.9715881347656,0.1233906238623399 4344,2005-02-24,474.9032897949219,480.7825927734375,464.2597961425781,464.2597961425781,2005016.0,0.005364829395647197,-2.104769386924184,-1.749998745578163,55.00003284309538,73.23429933497407,7.0868892523783416,-4.967936776647662,-19.631707038037575,-27.501321843668165,18.141561231319624,16.522796630859375,16.365319993181288,2.0780105590820312,-23.97376742966935,28.129788547833414,-10.94787843529366,15.103899553457723,11.254870641853188,53.84609446526141,-15.72839689925457,13.025888994375695,2,2.534210205078125,-6.5887908935546875,-30.524032592773438,-39.533050537109375,55.244903564453125,3,0.115261632922667,-1.6346380423863989,472.3691101074219,1.9677572235473269,479.71820068359375,-1.2857511504881511,474.9032897949219,0.115261632922667 4345,2005-02-25,476.4237976074219,486.0537109375,462.0296936035156,477.7416076660156,1815861.0,0.0032017209507153588,1.6779617773725857,-0.12381367449808754,54.58713619826567,69.58459141931489,4.311501148714569,-4.588087541372488,-20.42007100940981,-28.62453995680187,15.900401485185927,24.024017333984375,15.65309923941237,2.242738342285179,-21.363395056158026,25.848871740728384,-9.560328356936395,14.045805041506753,-12.16400146484375,59.91547460109575,-6.985130603619737,11.8030666992216,2,-0.101348876953125,-8.109298706054688,-32.04454040527344,-41.053558349609375,54.73812866210926,4,0.1117022724659551,-2.104769386924184,474.9032897949219,-1.6346380423863989,472.3691101074219,1.9677572235473269,479.71820068359375,0.1117022724659551 4346,2005-02-28,507.0873107910156,533.6959838867189,506.83380126953125,506.83380126953125,14525225.0,0.06436184199358741,-210.92247502106747,-0.19237182159233013,66.09592812133855,67.2642309638977,-26.252326877049825,-32.38114736075556,-50.03721912520325,-58.7610254681332,14.473051862648841,57.27218627929699,15.140234487560463,30.02996673583982,5.074514401180636,54.985419070499006,17.55224056851023,42.50769290316941,-45.0576171875,62.87142394205991,0.15115640488591708,12.477726167329585,2,-9.22447204589838,-17.232421874999943,-62.70805358886719,-71.71707153320312,30.156585693359375,0,0.044477759916399684,1.6779617773725857,476.4237976074219,-2.104769386924184,474.9032897949219,-1.6346380423863989,472.3691101074219,0.044477759916399684 4347,2005-03-01,518.744384765625,521.531982421875,508.8612060546875,511.9021911621094,4924049.0,0.022988297530903035,1.04081171217003,26.989888046226074,73.08873468128115,67.10146708523683,-36.99254109861505,-40.843191074829065,-60.51540802223815,-69.72082375475355,13.393823401867335,14.444671630859375,14.25252061004187,38.329266357421886,9.963779591690354,66.69475312315342,24.14652297455615,52.512009740287624,-56.714691162109375,79.13719398337807,18.572374806643104,14.182743382865759,3,-20.881546020507756,-28.00254821777338,-74.6945571899414,-83.3741455078125,15.45849609375,1,0.014167133774509066,-210.92247502106747,507.0873107910156,1.6779617773725857,476.4237976074219,-2.104769386924184,474.9032897949219,0.014167133774509066 4348,2005-03-02,513.4227294921875,521.3292846679689,511.9021911621094,518.4910278320311,5889681.0,-0.010258723621349386,-1.3249864523121668,-0.7407417318971311,67.65587892033439,66.06783399316605,-29.399315387913987,-32.64463004670006,-54.076907735557654,-63.7419450154913,12.598531375905447,9.427093505859489,12.903339812529453,30.11865386962893,0.6289373964306151,59.60837034282724,15.373795633029772,44.863512106228086,-48.526384277343766,71.71158948730614,14.609358392044456,14.744858236599166,3,-15.559890747070256,-22.68089294433588,-69.3729019165039,-78.052490234375,30.9168701171875,2,0.0217175203086859,1.04081171217003,518.744384765625,-210.92247502106747,507.0873107910156,1.6779617773725857,476.4237976074219,0.0217175203086859 4349,2005-03-03,535.2164916992189,541.6026000976561,511.9021911621094,514.9431762695311,7407106.0,0.04244798867511568,-1.2538483806347687,-4.000024085068596,73.21876889036571,65.61739251416147,-47.3532840443325,-51.00598336049717,-74.4203649042413,-84.73698959270968,12.570715631193483,29.70040893554676,12.176782876305538,48.07315216064467,12.793079472096565,83.35322484919283,30.433115816370616,65.71318850491872,-67.56816093750012,91.9745191173738,38.155164958974524,17.64003634427407,3,-33.40034484863298,-40.52134704589861,-91.16666412353527,-100.22634887695324,12.164123535156136,3,-0.020833193161308605,-1.3249864523121668,513.4227294921875,1.04081171217003,518.744384765625,-210.92247502106747,507.0873107910156,-0.020833193161308605 4350,2005-03-04,533.189208984375,537.7506713867189,531.668701171875,535.2164916992189,0.0,-0.00378778073225583,-1.4000048170137371,-0.09999759150766048,71.39377311702769,65.79140532683145,-41.329444995502456,-46.32414225139814,-70.97728153141134,-81.77304686243076,14.542456844632321,6.081970214843864,12.695699258499985,42.852813720703125,3.08725390172026,82.61837353968605,22.970033811211692,62.73559363019456,-61.103622062499994,75.80189308560338,26.50620741604071,19.88277990949145,3,-31.37306213378912,-38.367355346679744,-89.1393814086914,-98.19906616210938,13.684509277343864,4,-0.005703445556958231,-1.2538483806347687,535.2164916992189,-1.3249864523121668,513.4227294921875,1.04081171217003,518.744384765625,-0.005703445556958231 4351,2005-03-07,542.3121948242189,545.3532104492189,535.2164916992189,539.0684814453125,2670024.0,0.017110222199022918,1.1739215801770493,-1.6000301068793883,74.20823368311036,66.23533976452649,-44.572148433233394,-52.55309213502545,-78.54926607818174,-89.95750778586796,16.84591896648666,12.164001464843864,13.557883867410169,48.42796478271498,3.4703461517749474,93.38558341365501,25.949155467244964,70.906774098185,-66.05558711179697,91.66662485260547,44.678592002261446,22.47880931547001,3,-38.62074279785162,-45.46298217773443,-98.26236724853527,-107.32205200195324,-0.5067749023438637,0,-0.020560608190457352,-1.4000048170137371,533.189208984375,-1.2538483806347687,535.2164916992189,-1.3249864523121668,513.4227294921875,-0.020560608190457352 4352,2005-03-08,539.2711791992189,544.339599609375,529.4385986328125,544.339599609375,1590904.0,-0.005607499986213127,4.879938825399502,-1.5625364568632087,78.28172930150396,68.17002397292477,-35.97871208309601,-47.538512014937965,-73.96060774058623,-86.00635481090967,18.067856591677007,14.9010009765625,14.468363557812495,42.58669586181651,-6.383849262608237,91.5572409862412,18.101423299604107,67.07196842402885,-57.4868432678532,81.81809888123875,30.411184279033193,24.485272562212355,3,-35.57972717285162,-41.661727905273494,-95.22135162353527,-104.28103637695324,6.08203125,1,-0.0037593010586144393,1.1739215801770493,542.3121948242189,-1.4000048170137371,533.189208984375,-1.2538483806347687,535.2164916992189,-0.0037593010586144393 4353,2005-03-09,538.764404296875,543.1231079101561,535.2164916992189,537.243896484375,1572948.0,-0.0009397403790359915,-1.8362927769141848,-0.29999638732674894,78.09536507390351,70.73617199857011,-28.00873618478738,-44.734787038044715,-71.8393205279354,-84.54673324880105,19.225889537814066,7.906616210937273,16.483287038560945,39.16562499999998,-12.60159858080317,90.93284858080312,13.282013209598404,65.04923679040155,-51.89455840408107,80.30312291594986,25.43989943534494,25.883611790401577,3,-35.072952270507756,-40.293350219726506,-94.96800231933594,-104.02766418457031,3.041015625,2,-0.008466638480790323,4.879938825399502,539.2711791992189,1.1739215801770493,542.3121948242189,-1.4000048170137371,533.189208984375,-0.008466638480790323 4354,2005-03-10,533.6959838867189,546.8737182617189,518.4910278320311,533.4932861328125,1709903.0,-0.00940748937705116,1.137398334746706,0.13330924855498807,74.31199781025867,72.92782328879156,-15.336314212832235,-37.623552384885215,-65.19833390223312,-78.56954348319903,20.122433133707336,28.382690429687727,18.301207121390064,31.575711059570438,-21.73168077744174,84.88310289658261,4.922015141064321,58.229406978076554,-42.14746882941091,53.57122888809599,-3.2112946498869235,26.653695918506088,3,-6.842224121093864,-32.56402587890625,-89.8995819091798,-98.95924377441418,13.684631347656136,3,0.019943218693801112,-1.8362927769141848,538.764404296875,4.879938825399502,539.2711791992189,1.1739215801770493,542.3121948242189,0.019943218693801112 4355,2005-03-11,529.3880004882811,535.2164916992189,527.360595703125,534.202880859375,4891171.0,-0.008071980169429449,1.2963399077617075,-23.753989762107082,74.82690673753078,73.89793202392401,-3.045540622087856,-31.623768986011612,-59.27823382741428,-73.36052125000367,20.740328245328634,7.855895996093864,21.573372005327997,25.164363098144406,-28.997168512793678,79.32589470908255,-1.9164027073246643,52.24512890361348,-32.306965110532076,38.39302226561293,-23.381072400285106,27.080765805469067,3,-1.5205383300780113,-25.949935913085767,-85.97172546386707,-94.65126037597645,7.855895996093864,4,0.0339875757091177,1.137398334746706,533.6959838867189,-1.8362927769141848,538.764404296875,4.879938825399502,539.2711791992189,0.0339875757091177 4356,2005-03-14,526.6004028320311,533.7974243164061,523.052490234375,527.107177734375,2615772.0,-0.005265698606086389,-1.826647184913386,0.10525181588857058,71.76480955600358,73.75082923222651,3.13025370624473,-27.259933808721826,-54.87767326951206,-69.66680886653455,21.142704085639703,10.744934082031136,25.56483990440637,20.48880462646474,-34.04617028682185,75.02377953975127,-6.778682830178582,47.75629208310801,-24.540099165885067,28.571551453479394,-33.50800169637396,27.267487456643273,3,2.787551879882926,-22.148696899413892,-76.63330078124989,-87.1501007080077,11.657104492187727,0,0.03849848067084416,1.2963399077617075,529.3880004882811,1.137398334746706,533.6959838867189,-1.8362927769141848,538.764404296875,0.03849848067084416 4357,2005-03-15,530.148193359375,531.4660034179689,522.0388793945311,528.627685546875,2183299.0,0.00673715877971981,3.53649367051415,-3.0003613151866086,77.80499575135246,74.87850888011741,1.5312344688015855,-28.98040489474306,-57.05663652917383,-72.28270174454047,21.787372944734898,9.427124023437727,30.058678878099784,21.93323516845703,-32.91770986632184,76.7841802032359,-5.492237348932463,49.35870768584647,-23.606548233671674,41.071390170787694,-25.721274801863828,27.425472517389444,3,-0.7602386474609375,-25.696487426757756,-79.67430114746094,-90.19110107421875,8.109313964843864,1,0.021988618858874043,-1.826647184913386,526.6004028320311,1.2963399077617075,529.3880004882811,1.137398334746706,533.6959838867189,0.021988618858874043 4358,2005-03-16,529.134521484375,533.6959838867189,522.0388793945311,530.148193359375,0.0,-0.0019120538138150955,1.8750131715614453,-0.6666666666666666,76.48525734405335,75.24145204163827,5.596539300757399,-25.333723406468096,-54.69037079551282,-70.37402948767215,23.328206007200137,11.657104492187727,31.43456829409115,18.423406982421852,-35.40434921624808,72.25116318109178,-8.490471116913113,45.33728508175682,-18.55966904507011,37.49994623910277,-29.652671035525543,26.91387809933497,3,3.5478515625,-24.682815551757756,-74.12442016601562,-84.64122009277344,8.109375,2,0.03065135292882748,3.53649367051415,530.148193359375,-1.826647184913386,526.6004028320311,1.2963399077617075,529.3880004882811,0.03065135292882748 4359,2005-03-17,539.5245971679689,541.805419921875,527.107177734375,532.682373046875,2883299.0,0.019635981516470835,1.5777639811390434,-6.749939788054062,78.3600110494599,76.01547847857518,-4.6021288238436,-32.62642423774281,-63.669097831246404,-79.71867305032538,25.009012285217263,14.6982421875,31.449247702750938,25.785153198242256,-27.331047649128664,78.90135404561312,-0.7729472254432039,52.343253621927715,-25.319858146422575,88.46119405289468,19.55070786633891,26.558100423685442,3,-6.842224121093864,-35.07289123535162,-83.81759643554699,-94.3977508544923,2.2808227539061363,3,0.004227467599954515,1.8750131715614453,529.134521484375,3.53649367051415,530.148193359375,-1.826647184913386,526.6004028320311,0.004227467599954515 4360,2005-03-18,538.510986328125,539.2711791992189,532.9053955078125,537.243896484375,2664144.0,-0.0018787110822461317,3.5674184366101755,0.18518683710515915,69.25477371843445,75.46509403805562,-3.0779120224445933,-28.46156297553364,-61.29217695380282,-77.58612259302367,26.780651423054536,6.619201660156364,32.4894186167308,21.844572448730446,-29.869905683368415,73.55905058082931,-4.012666617318928,47.70181151477988,-21.039349382561454,83.33328186997277,13.094660064705252,25.85723906604943,3,-5.82861328125,-34.059280395507756,-72.40122985839844,-93.1307373046875,3.29443359375,4,0.01647065543960058,1.5777639811390434,539.5245971679689,1.8750131715614453,529.134521484375,3.53649367051415,530.148193359375,0.01647065543960058 4361,2005-03-21,537.7506713867189,538.764404296875,534.202880859375,535.723388671875,0.0,-0.0014118838068474249,1.249966131290172,1.5999518304432496,63.4409446847669,73.81611796952927,-3.3890948630336197,-23.9809846644456,-59.16561577048333,-75.84964542838753,28.64803214132481,4.5615234375,30.84709163938419,17.94188842773451,-30.62978870584368,66.51356556131265,-6.343950139054527,42.22772699452361,-17.33882630953974,79.4868073674954,9.945264321664922,24.28583856678907,3,-5.068298339843864,-33.29896545410162,-69.7403030395509,-90.84992980957043,3.5478515625,0,-0.0009423975260449691,3.5674184366101755,538.510986328125,1.5777639811390434,539.5245971679689,1.8750131715614453,529.134521484375,-0.0009423975260449691 4362,2005-03-22,534.202880859375,538.764404296875,529.134521484375,535.723388671875,0.0,-0.006597463687390781,1.5333333333333334,-0.7500225801595244,65.07357433673278,72.36925233206587,-0.710572688791899,-17.014385475823133,-54.20744890372316,-71.3647367644586,29.91262628919584,9.6298828125,29.438243780312746,11.669863891601608,-33.42125646530269,56.760984248505906,-10.875696286850598,34.21542407005376,-11.144848463741937,61.53834277686023,-7.409439199110537,22.545560178452156,3,-1.5205078125,-29.751174926757756,-65.2548599243164,-86.7952880859375,-3.0409545898438637,1,0.007590049792171039,1.249966131290172,537.7506713867189,3.5674184366101755,538.510986328125,1.5777639811390434,539.5245971679689,0.007590049792171039 4363,2005-03-23,530.655029296875,536.230224609375,524.0662231445311,531.668701171875,0.0,-0.00664139354095683,1.3999879576108125,0.6666666666666666,45.5000222786078,69.16792171743799,1.7500271445958333,-9.355678550038874,-49.05712574620884,-66.97585647647884,31.288531478023035,12.164001464843864,26.53756283864766,5.2077163696288835,-33.283377625396724,43.69881036465449,-14.037830627883977,24.453263367141687,16.218688964843864,37.142640870633734,-27.698897913298673,19.24554699751281,3,1.267120361328125,-26.203323364257756,-59.996429443359375,-82.4871826171875,-14.191345214843864,2,0.014326591867822813,1.5333333333333334,534.202880859375,1.249966131290172,537.7506713867189,3.5674184366101755,538.510986328125,0.014326591867822813 4364,2005-03-24,529.6414184570311,532.682373046875,525.6881103515625,530.148193359375,0.0,-0.0019101125663256724,1.5090921033905171,0.4999397880540621,46.42860214921625,66.01255454095859,2.3780964822236683,-4.24879953504194,-46.68938112485921,-65.1873608797423,32.038698991171174,6.9942626953125,23.301801347089736,1.4571990966795738,-28.806587203324852,31.720985396684,-13.674694053322582,16.58909224668173,16.776149902343946,36.666961038543434,-25.681575107705584,15.131893150002199,3,2.2807312011719887,-25.189712524413892,-57.829765319824105,-81.47357177734364,-15.7119140625,3,0.014354009642017163,1.3999879576108125,530.655029296875,1.5333333333333334,534.202880859375,1.249966131290172,537.7506713867189,0.014354009642017163 4365,2005-03-25,529.6414184570311,529.6414184570311,529.6414184570311,529.6414184570311,0.0,0.0,1.0,-0.0,34.37500940820152,61.85813230231392,2.701964606821548,-0.06055096552745454,-45.323666391338406,-64.54623153633275,33.593454111830454,0.0,19.938864926472093,-1.203681945800895,-19.162031573877698,16.754667682275908,-10.182856759839297,7.775492868237507,16.32912299804707,37.93119199385391,-19.85334381214301,8.979174814038375,3,2.2807312011719887,-25.189712524413892,-55.625045776367074,-81.47357177734364,-15.7119140625,4,0.022966484570410728,1.5090921033905171,529.6414184570311,1.3999879576108125,530.655029296875,1.5333333333333334,534.202880859375,0.022966484570410728 4366,2005-03-28,529.6414184570311,529.6414184570311,529.6414184570311,529.6414184570311,0.0,0.0,1.0,0.0,37.16219954759225,57.34226605745168,3.552254258730386,1.808505262075414,-43.95430356778752,-63.99975140654317,32.55350011973685,0.0,17.176280178491652,-2.3313873291016307,-16.424819325580074,11.762044667376813,-9.378103327340796,4.715328669137534,15.891036631836073,37.93119199385391,-16.118721302719102,7.046715998239208,3,2.2807312011719887,-25.189712524413892,-55.118217468261605,-81.47357177734364,-15.7119140625,0,0.022966484570410728,1.0,529.6414184570311,1.5090921033905171,529.6414184570311,1.3999879576108125,530.655029296875,0.022966484570410728 4367,2005-03-29,526.093505859375,529.134521484375,523.5593872070311,524.572998046875,89233.0,-0.006698706849611602,-2.1429308743074014,100.0,34.374905918267984,52.663338121253304,7.224228803205165,6.255972373125246,-39.02551191666328,-59.84760760771144,31.22026451627024,6.08203125,14.488503445386527,-6.24675598144529,-19.22724730883749,6.733735345946911,-12.73700164514139,0.2434896822508108,19.00962459060554,19.999614641689742,-29.460042559490265,6.490245663696118,3,6.588897705078125,-21.641799926757756,-50.96210479736328,-77.9256591796875,-21.287017822265625,1,0.028901738798327248,1.0,529.6414184570311,1.0,529.6414184570311,1.5090921033905171,529.6414184570311,0.028901738798327248 4368,2005-03-30,524.572998046875,528.627685546875,522.0388793945311,526.093505859375,0.0,-0.0028901854814121775,-1.0000185270958433,-1.0,37.67121366838949,48.142360634467714,8.973273987862967,9.122370000810633,-36.162339776662975,-57.82673603275134,29.758165154421455,6.588806152343864,12.359446347579592,-8.32477722167971,-18.549447273939336,1.8998928305799154,-13.437112247809523,-3.2124421955498974,19.668382673387555,23.809086894938964,-24.092369762627634,5.1123350261298155,3,6.08203125,-20.121292114257756,-50.04979705810547,-76.4051513671875,-16.725494384765625,2,0.012560555436876175,-2.1429308743074014,526.093505859375,1.0,529.6414184570311,1.0,529.6414184570311,0.012560555436876175 4369,2005-03-31,524.0662231445311,528.627685546875,522.5457153320311,524.572998046875,0.0,-0.0009660712698341678,-2.4285960052985867,0.33329319203604135,41.98467387867076,45.11234954116064,7.885973914642591,9.223876695853846,-34.2992791055525,-56.8215103226575,27.327872334189422,6.081970214843864,9.180516121876508,-8.274038696289153,-19.160890849326165,2.6128134567478583,-13.717464772807602,-2.8306126197707044,18.84300749618751,26.666666666666668,-21.510671237203606,5.443426076518505,3,6.335418701171989,-19.614517211913892,-49.720397949218636,-75.89837646484364,-7.6025390625,3,-0.014506828959292228,-1.0000185270958433,524.572998046875,-2.1429308743074014,526.093505859375,1.0,529.6414184570311,-0.014506828959292228 4370,2005-04-01,530.148193359375,534.202880859375,523.5593872070311,523.5593872070311,0.0,0.011605346702846964,-2.2307806319533094,-13.001445260746435,54.8610681354045,44.15902992456482,0.5509259938662581,3.0592492031801157,-38.84462918324641,-62.40101928561444,24.963157547090603,10.643493652343864,6.3297525024762535,-2.0400177001953352,-12.961834839665698,8.881799439275028,-7.50092626993046,3.4208908695397895,11.508816206572419,66.66649941042205,15.347839434629329,5.460908569735167,4,0.253448486328125,-25.696487426757756,-57.272193908691406,-81.9803466796875,-9.122985839843864,4,-0.030592745892561446,-2.4285960052985867,524.0662231445311,-1.0000185270958433,524.572998046875,-2.1429308743074014,526.093505859375,-0.030592745892561446 4371,2005-04-04,531.1619262695311,534.202880859375,527.107177734375,531.1619262695311,0.0,0.0019121689422960664,1.3333801657867983,0.0,51.49263523046902,42.65003669053551,-1.6714816248714897,1.230419372277197,-38.21292513256731,-62.97817544884117,22.1869121677808,7.095703125,2.0148003362385225,-0.46877136230477845,-10.29837985153074,9.360837126921183,-5.383575606917702,4.446032882308145,9.31799548613128,75.0003763265504,21.460783490660233,4.914804244612974,4,-2.0273742675780113,-4.308166503906136,-58.84345245361317,-82.99407958984364,-4.5615234375,0,-0.03244287857005701,-2.2307806319533094,530.148193359375,-2.4285960052985867,524.0662231445311,-1.0000185270958433,524.572998046875,-0.03244287857005701 4372,2005-04-05,537.243896484375,541.2985229492189,533.189208984375,534.202880859375,6333699.0,0.011450312821852382,-2.199975915221625,100.0,60.38967538520235,44.304442591268234,-8.131872991911791,-5.282029483878887,-42.47950070013155,-68.57567810578519,20.15284366278059,10.136596679687727,-0.29588494531230936,5.714562988281273,-3.820704109910025,15.24983008647257,0.9469294391856238,10.482196537376922,-15.205017089843864,78.9475518935189,22.413287129077005,4.767633549095626,4,-5.5751953125,-9.376434326171875,-43.38503265380854,-67.535659790039,-10.13671875,1,-0.043396290292749606,1.3333801657867983,531.1619262695311,-2.2307806319533094,530.148193359375,-2.4285960052985867,524.0662231445311,-0.043396290292749606 4373,2005-04-06,534.202880859375,537.7506713867189,522.0388793945311,535.723388671875,2135341.0,-0.005660400508781693,4.636443257209022,-0.5,41.6000477844765,43.7679365507416,-5.067580014970304,-2.7407957447344415,-37.60465943697358,-64.89705949910234,17.563887478184743,15.711791992187727,-1.9738106076506483,2.9016235351562045,-6.108750541062591,11.911997611375,-1.6035635029531932,7.406810573265602,7.095642089843864,63.15797813341769,10.221808438519332,4.5051870381093915,4,-2.5341796875,-4.8149261474609375,-39.90054321289057,-64.494644165039,-2.5341796875,2,-0.05502851795740127,-2.199975915221625,537.243896484375,1.3333801657867983,531.1619262695311,-2.2307806319533094,530.148193359375,-0.05502851795740127 4374,2005-04-07,544.339599609375,546.8737182617189,534.202880859375,534.709716796875,0.0,0.018975410117019642,-1.3809409120102976,-6.333333333333333,57.14287851362061,46.29769978467705,-14.416110933035156,-12.689851984094275,-45.72744348993888,-74.45214805559874,16.83318390834401,12.670837402343864,-3.330807715269657,12.506161499023392,1.8021354864300747,23.21018751161671,7.15414849272679,17.858174505319994,-22.300720214843864,89.79611397562965,39.02349402802166,5.3520130062966444,4,-9.88330078125,-14.951644897460938,-50.03726196289057,-74.631362915039,-14.698181152343864,3,-0.06703920856291334,4.636443257209022,534.202880859375,-2.199975915221625,537.243896484375,1.3333801657867983,531.1619262695311,-0.06703920856291334 4375,2005-04-08,547.380615234375,548.3942260742189,539.2711791992189,545.3532104492189,0.0,0.005586614729448769,3.500067739458735,0.2105326538890461,61.176588929171814,48.96596527151922,-16.400931662834978,-15.0873269435574,-46.61230821589453,-76.85152901798267,16.106871963736637,9.123046875,-2.775592793868782,14.647546386718773,1.9669797111523621,27.328113062285183,8.30726304893551,20.987829724502035,-25.341735839843864,96.15405992505855,46.98889066241327,6.340283337783217,4,-12.1640625,-13.93798828125,-49.12496948242193,-73.71907043457037,-15.7119140625,4,-0.05648159670233477,-1.3809409120102976,544.339599609375,4.636443257209022,534.202880859375,-2.199975915221625,537.243896484375,-0.05648159670233477 4376,2005-04-11,546.8737182617189,548.3942260742189,543.7313842773439,544.8463745117189,1971760.0,-0.0009260411467788554,-1.190503498107581,0.9999698949333734,65.82273271190454,52.46016824858995,-14.742950268351365,-13.685385936575244,-43.91886503905209,-75.68729090031059,15.744852974092819,4.662841796875,-2.1524885608322393,13.126983642578239,-0.6805861403968265,26.934553425553304,6.223198751090649,20.030768534065828,-23.780625000000214,94.23074250936769,44.704430510631084,6.903784891487552,4,-11.657165527343864,-13.431091308593864,-48.554718017578296,-73.21217346191423,-10.643493652343864,0,-0.04726595899387753,3.500067739458735,547.380615234375,-1.3809409120102976,544.339599609375,4.636443257209022,534.202880859375,-0.04726595899387753 4377,2005-04-12,541.805419921875,545.3532104492189,541.2985229492189,543.8327026367189,0.0,-0.009267767257044035,-1.6666131460112381,-0.9999698940270311,63.4146735474926,55.3205526796014,-8.059028694581684,-8.115041453326171,-36.743188098669634,-70.02491397714942,15.359715308635602,5.5751953125,-1.0075027975084367,7.475823974609398,-6.67212386828146,21.623771817500256,0.40185005316402567,14.54979789605477,-17.7002813476563,75.00011579274005,22.919764603116697,7.0739739214454005,4,-6.5888671875,-8.36279296875,-41.53508758544916,-66.268569946289,-0.5068969726561363,1,-0.02806361201044527,-1.190503498107581,546.8737182617189,3.500067739458735,547.380615234375,-1.3809409120102976,544.339599609375,-0.02806361201044527 4378,2005-04-13,545.3532104492189,548.901123046875,540.6903076171875,541.805419921875,4769542.0,0.006548089769673027,-1.842088584195126,-1.7500225801595244,67.81600285696109,58.19070034385589,-9.330344369190243,-10.946712002965,-38.2296395036941,-72.87913045337456,14.920595955395527,8.2108154296875,0.12703336144977584,10.212680053711097,-4.528311973252585,24.953672080674778,2.842184040229313,17.58317606719288,-20.276508375000162,75.86165371071768,20.929770942695228,7.370496013481827,4,-9.883209228515739,-11.657135009765739,-44.70275878906256,-69.81636047363287,-6.588806152343864,2,-0.03345727569810075,-1.6666131460112381,541.805419921875,-1.190503498107581,546.8737182617189,3.500067739458735,547.380615234375,-0.03345727569810075 4379,2005-04-14,541.805419921875,544.8463745117189,538.764404296875,540.284912109375,0.0,-0.006505491229109039,-1.6666399058018053,0.428578801589609,62.765942455093914,59.06901971271027,-3.354374033080603,-7.60942596304335,-32.70910247976258,-68.69991066447301,13.87053870918471,6.588806152343864,1.7492258915692673,6.550848388671852,-8.367177595611452,21.468874372955156,-0.9081646034697997,14.009861380813504,-15.299252589296884,30.0,-25.96361163184129,7.459012992141661,4,-6.335418701171875,-8.109344482421875,-40.72416687011713,-66.268569946289,-1.0137329101561363,3,-0.018709149774584488,-1.842088584195126,545.3532104492189,-1.6666131460112381,541.805419921875,-1.190503498107581,546.8737182617189,-0.018709149774584488 4380,2005-04-15,547.380615234375,547.8873901367189,519.8087768554689,540.284912109375,1562594.0,0.010290032376021552,5.9250801583596076,4.666666666666667,66.66666666666666,60.755023205621114,-6.960006056602538,-13.160822651877652,-36.557386073026464,-73.57652278258644,12.729283757870888,28.07861328125,3.559861625100325,11.682562255859352,-4.142825769324418,27.507950281043122,3.769868243267524,19.59525626845118,1.5205078125,94.77351258473215,35.019949091830284,7.912694012591879,4,-13.025665283203125,-13.025665283203125,-33.38775634765625,-71.083511352539,-6.588928222656136,4,-0.03240742599141622,-1.6666399058018053,541.805419921875,-1.842088584195126,545.3532104492189,-1.6666131460112381,541.805419921875,-0.03240742599141622 4381,2005-04-18,537.243896484375,540.7916870117189,534.709716796875,536.230224609375,0.0,-0.018518592854552818,-1.999969894027031,0.14285714285714285,59.32207195254864,60.63640060199292,4.615540893085267,-3.2296001356588704,-24.841299298108083,-62.82544362054489,11.52635397087402,12.6708984375,5.097615169537335,1.5711822509765625,-14.241985832524847,17.384350334477972,-6.335401790774085,9.47776629272721,11.075379638671848,59.93026314961308,-4.651480217294065,7.906584041750703,4,-2.888946533203125,-2.888946533203125,-21.59113311767578,-60.946792602539006,4.054626464843864,0,-0.0103774009327664,5.9250801583596076,547.380615234375,-1.6666399058018053,541.805419921875,-1.842088584195126,545.3532104492189,-0.0103774009327664 4382,2005-04-19,538.2575073242189,541.2985229492189,529.6414184570311,540.7916870117189,0.0,0.0018866865616840034,5.5713597577760705,-2.5,61.53846945591793,62.85178078770863,4.202800588501191,-4.135924691801733,-24.615174153994076,-63.119496507411384,10.959845146914962,11.657104492187727,5.779395202826436,2.382061767578193,-13.45570853244601,18.219832067602397,-5.536823382433909,10.300946917590295,9.6298828125,63.41437829513986,-6.063559621330917,7.918885150012097,4,-3.9025573730469887,-3.9025573730469887,-21.33767700195324,-61.96040344238287,1.5205078125,1,-0.003766380751328291,-1.999969894027031,537.243896484375,5.9250801583596076,547.380615234375,-1.6666399058018053,541.805419921875,-0.003766380751328291 4383,2005-04-20,538.2575073242189,539.7780151367189,530.655029296875,538.2575073242189,0.0,0.0,4.999959858702708,-0.0,62.06891182027707,63.39911782178157,5.407042157041019,-3.728315747816964,-23.2600101625286,-62.3562171729717,10.887264557072987,9.122985839843864,6.635349096247751,2.001937866211051,-13.672363508930175,17.676239241352278,-5.835212821359505,9.839088553781608,9.068310546874955,65.70385183897052,-8.809818342658474,7.8371506875706105,4,-3.9025573730469887,-3.9025573730469887,-21.33767700195324,-61.96040344238287,6.5888671875,2,0.005649741217948812,5.5713597577760705,538.2575073242189,-1.999969894027031,537.243896484375,5.9250801583596076,547.380615234375,0.005649741217948812 4384,2005-04-21,537.243896484375,538.2575073242189,534.709716796875,538.2575073242189,0.0,-0.0018831336786786501,6.000301077857388,-100.0,56.60380359455585,62.891030562379804,5.932101820195953,-2.230291480874257,-20.96494036900515,-60.47631209926152,10.810761621967902,3.5477905273438637,6.63070405403721,0.6082031250000455,-14.756401450271028,15.972807700271119,-7.074099162635548,8.290505412635639,9.53158056640632,62.09394835231679,-12.85828638499406,7.682302287635552,4,-2.888946533203125,-2.888946533203125,-18.676856994628906,-60.946792602539006,2.5341186523438637,3,0.0028302002543907356,4.999959858702708,538.2575073242189,5.5713597577760705,538.2575073242189,-1.999969894027031,537.243896484375,0.0028302002543907356 4385,2005-04-22,541.805419921875,543.8327026367189,536.7369995117189,543.8327026367189,0.0,0.008490600763172429,6.000210748155168,2.0000602155716347,59.29203162582713,62.1653971083712,0.554925784041643,-6.149058870164708,-24.296290388543184,-64.13622147647504,10.503767912553323,7.095703125,7.857824900736432,4.561526489257858,-10.598987632514877,19.722040611030593,-3.0187305716284527,12.141783550144169,4.4307231250001,85.71459292073402,10.32361430116785,7.580257060886346,4,-7.450469970703125,-7.450469970703125,-23.238380432128906,-65.508316040039,-2.0274047851561363,4,-0.0018710276288899097,6.000301077857388,537.243896484375,4.999959858702708,538.2575073242189,5.5713597577760705,538.2575073242189,-0.0018710276288899097 4386,2005-04-25,541.805419921875,543.8327026367189,537.7506713867189,543.325927734375,0.0,0.0,3.8002312250104078,0.7500225801595244,54.455466793847584,61.16992969129954,-0.2677779743822839,-5.471567486426466,-23.08977048665747,-63.26187228829497,10.180183881614115,6.08203125,7.678638525560132,3.9533264160156705,-10.895791201923998,18.80244403395534,-3.471232392954221,11.377885224985562,3.9021758011720067,85.71459292073402,10.328454857059626,7.424558808969861,4,-7.450469970703125,-7.450469970703125,-23.238380432128906,-45.36166381835932,3.5477905273438637,0,-0.0018710276288899097,6.000210748155168,541.805419921875,6.000301077857388,537.243896484375,4.999959858702708,538.2575073242189,-0.0018710276288899097 4387,2005-04-26,541.2985229492189,543.8327026367189,537.243896484375,539.7780151367189,0.0,-0.0009355701401606575,-1.0000185270958433,-1.0,57.291631386096824,60.00055508342573,0.17841646622810003,-3.97072350337055,-21.332860934697578,-61.95157705394388,10.536408982629416,6.588806152343864,6.98229162603775,2.6861785888672784,-11.15054799300492,16.522905170739477,-4.232184702068821,9.604541879803378,3.8910963964765415,80.76914169789228,3.6777532007907325,6.918363290936091,4,-7.450439453125,-6.943572998046989,-22.73148345947277,-44.85476684570318,9.6298828125,1,0.0,3.8002312250104078,541.805419921875,6.000210748155168,541.805419921875,6.000301077857388,537.243896484375,0.0 4388,2005-04-27,531.1619262695311,545.3532104492189,530.655029296875,537.243896484375,0.0,-0.018726444373909135,-3.14280430425698,-3.999959858702708,36.45831111958548,57.07748493503591,9.041044595257745,7.046064275630556,-9.752329850195451,-51.04213785793962,11.298841071019151,14.698181152343864,5.805206255713642,-7.779864501953284,-20.475873389492108,4.91614438558554,-14.12786894572264,-1.4318600581839291,-11.353149414062273,3.4487054377833912,-69.0599035445483,6.348004443769391,4,2.6861572265627274,3.1930236816407387,-12.594886779785043,-34.718170166015454,21.286987304687727,2,0.016221209467516706,-1.0000185270958433,541.2985229492189,3.8002312250104078,541.805419921875,6.000210748155168,541.805419921875,0.016221209467516706 4389,2005-04-28,516.4636840820311,530.655029296875,511.3952941894531,530.655029296875,0.0,-0.027671867015636953,1.7142930872087772,2.3333467139000423,24.369668812381818,52.37781850678204,22.089472287999797,22.288271283267818,6.25699136786136,-35.61226037852896,12.603472489479683,19.76663208007801,4.637318239621095,-22.097979736328284,-36.94271217831795,-7.253247294338621,-29.520345957323116,-14.675613515333453,28.889526367187727,14.92550324291593,-52.33697125346388,7.422366220994847,4,11.910568237304801,13.684524536132926,1.72324371337902,-20.019927978515454,34.46472167968773,3,0.0549558300118147,-3.14280430425698,531.1619262695311,-1.0000185270958433,541.2985229492189,3.8002312250104078,541.805419921875,0.0549558300118147 4390,2005-04-29,513.9295043945311,521.4307250976561,506.83380126953125,513.4227294921875,5439489.0,-0.0049067916401600575,-1.1333309546003785,-0.035710138445054516,23.577178461424083,48.40616367443486,21.657081154509115,24.817493155322495,10.067158583542323,-32.35779969950437,13.508664129334342,14.596923828124886,2.713173009364482,-23.821224975586006,-41.99896373358922,-5.64348621758279,-32.91009435458761,-14.732355596584398,31.423706054687727,18.42111100899661,-43.55339008273192,9.088869379001594,4,12.164001464843864,13.937957763671989,4.25742340087902,-17.485748291015454,22.070495605468864,4,0.05029582952751532,1.7142930872087772,516.4636840820311,-3.14280430425698,531.1619262695311,-1.0000185270958433,541.2985229492189,0.05029582952751532 4391,2005-05-02,513.9295043945311,513.9295043945311,513.9295043945311,513.9295043945311,0.0,0.0,1.0,0.0,25.663640422999308,44.42007155966613,20.117739318418216,24.72811241048123,11.532845612406959,-31.64639220995622,14.462773450190458,0.0,1.107196030126147,-22.959603881836074,-43.87916913865422,-2.040038625017928,-33.41938651024509,-12.499821253427058,29.882929687500223,18.42111100899661,-40.17465463914089,10.459782628409057,5,12.164001464843864,13.937957763671989,4.25742340087902,-17.485748291015454,22.070495605468864,0,0.05029582952751532,-1.1333309546003785,513.9295043945311,1.7142930872087772,516.4636840820311,-3.14280430425698,531.1619262695311,0.05029582952751532 4392,2005-05-03,513.9295043945311,517.9841918945311,509.3680114746094,517.9841918945311,0.0,0.0,3.249984947013431,-100.0,20.754697689214083,39.829603322881354,18.219920393544726,24.129006869614955,12.873529215404801,-30.89134462222421,14.889706522624635,8.616180419921761,-1.458023377321524,-21.793884277343864,-45.093188499393136,1.5054199447054089,-33.44353638836844,-10.144232166319284,28.403784375000214,18.42111100899661,-36.42128193755999,11.649652111024626,5,12.164001464843864,13.937957763671989,4.25742340087902,-17.485748291015454,17.070495605468864,1,0.06114400085223459,1.0,513.9295043945311,-1.1333309546003785,513.9295043945311,1.7142930872087772,516.4636840820311,0.06114400085223459 4393,2005-05-04,504.8064880371094,507.3406982421875,500.7518005371094,506.83380126953125,0.0,-0.017751493695949083,3.33322294808883,0.49999247350674375,18.80338361477814,35.6295566584616,24.695949783609308,32.6086633355128,23.49578032243653,-21.018201068654548,16.775792809936068,13.177703857421761,-3.282012860154964,-29.44708099365232,-56.54887311600055,-2.345288871304035,-42.99797705482649,-15.89618493247815,36.10682123242202,13.55936354757626,-42.590256549407876,13.550896061174134,5,18.246017456054688,20.019973754882812,13.760566711425781,-8.362731933593693,24.693511962890625,2,0.09136554069253355,3.249984947013431,513.9295043945311,1.0,513.9295043945311,-1.1333309546003785,513.9295043945311,0.09136554069253355 4394,2005-05-05,507.8475036621094,508.8612060546875,502.7792053222656,506.83380126953125,0.0,0.006024121514017544,2.999859509688814,-0.5000225798196625,15.178521027757412,30.728055480898302,19.049830780868206,28.13613003550222,21.938550602273153,-23.239282663309496,17.88143493705377,6.082000732421875,-5.449221786642056,-24.581460571289085,-53.66528685703997,4.502365714461746,-39.12337371416447,-10.039547428413698,30.65611508347672,34.3136951064557,-16.250064498755435,14.541913142875423,5,15.205001831054688,16.978958129882812,9.705863952636719,-11.403747558593693,18.152496337890625,3,0.08782441498774118,3.33322294808883,504.8064880371094,3.249984947013431,513.9295043945311,1.0,513.9295043945311,0.08782441498774118 4395,2005-05-06,516.4636840820311,517.9841918945311,509.3680114746094,511.9021911621094,0.0,0.016966078119494687,1.2666677371055979,4.499834422133133,31.192632676780775,28.14329613455755,7.2201698648794945,18.008263965230185,14.887851296642452,-30.96091631499644,18.519915901444136,10.136688232421761,-7.630448230581578,-14.419433593750114,-43.44364486752136,14.604777680021073,-28.931539230635735,0.09267204313550792,19.774825571046335,91.17645496227,40.0708836559451,14.512105636885604,5,6.588821411132926,8.362777709961051,0.9629898071290199,-20.019927978515454,12.536315917968864,4,0.0667321299481991,2.999859509688814,507.8475036621094,3.33322294808883,504.8064880371094,3.249984947013431,513.9295043945311,0.0667321299481991 4396,2005-05-09,521.0252075195311,522.5457153320311,511.9021911621094,513.4227294921875,2367769.0,0.008832224952288081,1.0000057345039581,1.6666644365796877,35.34488575785775,25.70476884253098,-0.6694093591121373,12.027605858868696,10.988563185003272,-34.620610382025575,19.01140792127282,10.643524169921761,-9.358345337045193,-8.565484619140761,-36.885069809667584,19.754100571386118,-22.725277214404173,5.59430797612265,13.084099586588195,93.02324604455967,41.67876284466786,14.15979259526343,5,2.027297973632926,3.801254272461051,-3.59853363037098,-24.581451416015454,5.974792480468864,0,0.028741013418064787,1.2666677371055979,516.4636840820311,2.999859509688814,507.8475036621094,3.33322294808883,504.8064880371094,0.028741013418064787 4397,2005-05-10,526.6004028320311,527.107177734375,517.9841918945311,521.0252075195311,0.0,0.010700432977210683,1.7692635479387995,0.7333392207708906,40.94495095320031,26.203284379599296,-9.55343696816442,5.538862855984121,5.778241481794794,-39.26454085987393,19.63923084879844,9.122985839843864,-11.697232508176057,-2.2300384521485057,-29.979585356220696,25.519508451923684,-16.104811904184658,11.644734999887646,5.507453879947548,98.07714798179234,46.54351806079018,13.874773452036102,5,-10.896987915038949,-1.7739410400389488,1.3937530517579262,-30.156646728515454,-6.600402832031136,1,0.017849582183033563,1.0000057345039581,521.0252075195311,1.2666677371055979,516.4636840820311,2.999859509688814,507.8475036621094,0.017849582183033563 4398,2005-05-11,527.107177734375,530.148193359375,525.0798950195311,528.1209106445311,0.0,0.0009623519078574283,1.0000000000000449,-0.181829129444716,42.0634693075893,28.169262212400128,-11.952832343716295,3.7893344572922842,5.821310963614451,-38.83978827160854,19.864993745346375,5.068298339843864,-13.859299085773387,-0.8109619140625455,-27.45085791295287,25.82893408482778,-14.130909913507708,12.508986085382617,3.1193156071115027,88.88882694209697,37.09272072145316,13.31994799944517,5,-11.657180786132812,-2.2807159423828125,2.6609039306640625,-30.663421630859318,-9.107177734375,2,0.007385257553041091,1.7692635479387995,526.6004028320311,1.0000057345039581,521.0252075195311,1.2666677371055979,516.4636840820311,0.007385257553041091 4399,2005-05-12,531.668701171875,532.682373046875,526.093505859375,527.107177734375,0.0,0.008653882227721565,1.0,-4.49972906255695,42.0634693075893,30.223294528640707,-15.79133174857202,-1.6554183927833037,1.1713882247663605,-42.405477594401134,20.2432370363349,6.5888671875,-16.246357008593463,4.2573974609374545,-21.64554601922282,30.16034094109773,-8.694074279142683,17.208869201017592,-30.916900634765625,95.6521568396458,46.15762836297927,12.951471740080137,5,-14.951614379882812,-6.8422393798828125,-1.1403732299804688,-34.33799743652338,-21.168701171875,3,-0.0040790461561774904,1.0000000000000449,527.107177734375,1.7692635479387995,526.6004028320311,1.0000057345039581,521.0252075195311,-0.0040790461561774904 4400,2005-05-13,529.6414184570311,532.682373046875,528.1209106445311,531.668701171875,0.0,-0.0038130563457571265,1.2500037633033332,-0.44443106401201377,40.76924288292154,31.901694801965398,-12.629007939323515,-1.0806584820651324,3.1502472141033877,-39.404271709579575,20.740630299605535,4.561462402343864,-16.822942575992442,3.1170745849608466,-21.064422640868088,27.29857181078978,-8.97367402795362,15.207823197875314,-28.251006469726462,85.36608290193432,38.782071126820924,12.090748612914469,5,-12.924331665038949,-4.814956665038949,2.280708312988395,-32.31071472167952,-10.141418457031136,4,-0.006875252444643487,1.0,531.668701171875,1.0000000000000449,527.107177734375,1.7692635479387995,526.6004028320311,-0.006875252444643487 4401,2005-05-16,531.668701171875,531.668701171875,527.614013671875,531.668701171875,0.0,0.0038276513962027803,1.0,-0.0,42.857149324626505,34.35752276145567,-13.270944131845908,-3.738722849405349,0.8029934860073809,-40.4359552439804,21.281015012623374,4.0546875,-15.143541404733128,5.423117065429665,-18.363386414594174,29.209620545453447,-6.470134674582255,17.316368805441584,-29.6524499633789,93.10341963748111,48.74330034770316,11.893251740011904,5,-14.951614379882812,-6.8422393798828125,2.660888671875,-33.57774353027338,-10.168701171875,0,-0.00501948142892894,1.2500037633033332,529.6414184570311,1.0,531.668701171875,1.0000000000000449,527.107177734375,-0.00501948142892894 4402,2005-05-17,536.230224609375,538.764404296875,531.1619262695311,531.1619262695311,0.0,0.008579635076215286,-2.000012042534141,100.0,54.098327483209765,38.2791831912814,-16.02124646894299,-8.917096715350226,-3.9340567512344933,-43.96524694526113,21.16472632736692,7.602478027343864,-12.904758089266124,10.086004638671852,-13.501416428710172,33.67342570605388,-1.707705895019103,21.879715172362808,-33.60065096411131,81.48139888585118,30.626593805330366,11.793710533691005,5,-15.458419799804688,-11.403762817382812,-1.900634765625,-38.01255798339838,-17.730224609375,1,-0.017213174837540923,1.0,531.668701171875,1.2500037633033332,529.6414184570311,1.0,531.668701171875,-0.017213174837540923 4403,2005-05-18,541.2985229492189,541.805419921875,532.2769165039061,536.230224609375,3250544.0,0.00945172074837064,2.1332978755431937,1.0,73.78642990177806,44.79117306617259,-17.174907756365087,-14.488733373943091,-9.106269434353976,-47.941129921574884,21.068928457237902,9.528503417968864,-10.686103955162821,15.002252197265761,-8.95032961875097,38.954834013282436,3.0259612892574523,26.97854310527407,-37.22355607789075,96.77380508421976,39.66506005782305,11.97629090800834,5,-15.711807250976676,-16.472061157226676,-6.968933105468864,-42.92880249023443,-24.798522949218864,2,-0.03934709230901956,-2.000012042534141,536.230224609375,1.0,531.668701171875,1.2500037633033332,529.6414184570311,-0.03934709230901956 4404,2005-05-19,538.764404296875,541.2985229492189,536.83837890625,541.2985229492189,2622462.0,-0.0046815547150155234,2.5200751463183266,-0.49999397873289575,73.78651617082069,49.52382678773258,-10.945011287673537,-12.474432051775352,-6.5442589568019685,-44.32633350302308,20.96795355116946,4.460144042968864,-8.120259656919984,12.39210815429692,-11.715927553710003,36.500143862303844,0.3380903002935156,24.446126008300325,-32.4256102425141,78.57142857142857,15.884511466593587,12.054017854003458,5,-11.910598754882812,-14.444808959960938,-4.181365966796875,-39.38099670410156,-19.764404296875,3,-0.038540787274122135,2.1332978755431937,541.2985229492189,-2.000012042534141,536.230224609375,1.0,531.668701171875,-0.038540787274122135 4405,2005-05-20,540.7916870117189,541.805419921875,538.2575073242189,538.764404296875,0.0,0.0037628371486226886,-1.3333266432514794,-0.7999951829283068,74.76643770940699,53.9039992267936,-10.234748998373561,-15.369560455207534,-8.380637146259915,-45.22185459795486,21.52892545532628,3.5479125976561363,-4.213011224627735,14.470077514648551,-9.505233131700038,38.44538816099714,2.4824221914742566,26.457732837822846,-32.32489540530713,92.85671277181473,23.55548817577001,11.987655323174296,5,-10.896881103515739,-16.4720916748048,-6.208648681640739,-40.5466766357423,-27.291687011718864,4,-0.05601359588033472,2.5200751463183266,538.764404296875,2.1332978755431937,541.2985229492189,-2.000012042534141,536.230224609375,-0.05601359588033472 4406,2005-05-23,540.7916870117189,544.339599609375,537.7506713867189,544.339599609375,0.0,0.0,2.7142562232275846,-1.7500827939182562,74.76643770940699,57.661942199705464,-7.974626186016394,-16.284305603185203,-8.095930229813234,-44.07860311054719,22.215421272405163,6.588928222656136,-0.043354760160127626,14.520764160156318,-9.320628849681498,38.36215716999419,2.6000676552373534,26.441460665075283,-30.32457770637933,73.07633520608901,-2.5509632967159774,11.920696504918931,5,-6.081939697265739,-17.7391815185548,-6.436737060546989,-38.64602661132824,-32.291687011718864,0,-0.03937132822690281,-1.3333266432514794,540.7916870117189,2.5200751463183266,538.764404296875,2.1332978755431937,541.2985229492189,-0.03937132822690281 4407,2005-05-24,541.2985229492189,543.93408203125,538.2575073242189,543.325927734375,461047.0,0.000937211036472485,2.5000470411138633,0.5714359441930741,90.00018063740883,62.988243458574296,-6.903223482958083,-17.698555694078664,-8.42067312422239,-43.58544195293109,22.88739875500778,5.676574707031136,2.6158778408123453,15.027600097656318,-8.813792912181498,38.86899310749419,3.1069035927373534,26.948296602575283,-28.121614419556522,74.78938447137517,-8.330153011307672,11.920696504918931,5,-6.081970214843864,-18.2460174560548,-6.943572998046989,-36.846755981445426,-29.298522949218864,1,-0.03657597815221869,2.7142562232275846,540.7916870117189,-1.3333266432514794,540.7916870117189,2.5200751463183266,538.764404296875,-0.03657597815221869 4408,2005-05-25,539.7780151367189,544.2382202148439,537.243896484375,542.3121948242189,1340885.0,-0.0028090004831634596,1.1904388714733898,1.2499623686667167,86.20704929049585,67.89308567889725,-3.7954760647128296,-16.33706536898751,-6.699307664246021,-41.07981103107875,22.907884339132647,6.994323730468864,4.886996111264921,13.076287841797011,-11.439077377772264,37.591653061366344,0.8186052320123736,25.33397045158165,-24.108091320679478,39.18877135882983,-48.03461681774592,12.257682609784663,5,-3.8012084960938637,-16.7255096435548,-5.423065185546989,-34.31260681152355,-18.778015136718864,2,-0.03941993660362286,2.5000470411138633,541.2985229492189,2.7142562232275846,540.7916870117189,-1.3333266432514794,540.7916870117189,-0.03941993660362286 4409,2005-05-26,544.8463745117189,548.3942260742189,540.284912109375,541.805419921875,0.0,0.009389710645618443,-1.666673356950071,-1.1999759152216247,85.00016558434686,72.80763264572228,-7.596900906172436,-20.206012419425974,-11.838727803535562,-45.168083856197654,21.659709213434358,8.6162109375,6.688175048360222,16.72551269531266,-8.568117517070618,42.01914290769599,4.07869758912102,29.372327801504298,-26.88287663221263,68.18164401407904,-17.775768977010074,12.646815106191665,5,-6.842254638671989,-20.2733612060548,-10.491424560546989,-39.38096618652355,-15.346374511718864,3,-0.052026361627389606,1.1904388714733898,539.7780151367189,2.5000470411138633,541.2985229492189,2.7142562232275846,540.7916870117189,-0.052026361627389606 4410,2005-05-27,539.7780151367189,544.339599609375,533.189208984375,541.805419921875,0.0,-0.009302364138041974,2.1428301091547177,-0.6667001184191417,72.83956123683863,76.13901174707918,-1.049857137620279,-13.809897389080675,-6.869112384323557,-39.17153203532371,19.783405215698274,11.657165527343864,8.380654135598434,10.364727783203193,-14.513857541919378,35.243313108325765,-2.0745648793581495,22.804020445764536,-18.771444437741366,43.33310586506893,-40.00668175056727,12.439292662561291,5,6.103515613631316e-05,-15.205001831054801,-5.423065185546989,-34.31260681152355,-16.278015136718864,4,-0.03849362988867944,-1.666673356950071,544.8463745117189,1.1904388714733898,539.7780151367189,2.5000470411138633,541.2985229492189,-0.03849362988867944 4411,2005-05-30,539.7780151367189,539.7780151367189,539.7780151367189,539.7780151367189,0.0,0.0,1.0,-0.0,68.5714482326751,77.74713627479754,0.24744003658156544,-12.410388168262443,-6.945381253482424,-38.24200814664971,17.805703418444573,0.0,9.852643043292346,9.072302246093841,-15.094908288546321,33.239512780733946,-3.01130302122624,21.155907513413922,-16.032678900217206,43.33310586506893,-36.56687725128704,12.083605267320054,5,0.5575561523436363,-15.205001831054801,-5.423065185546989,-34.31260681152355,-17.278015136718864,0,-0.04868300375305756,2.1428301091547177,539.7780151367189,-1.666673356950071,544.8463745117189,1.1904388714733898,539.7780151367189,-0.04868300375305756 4412,2005-05-31,545.3532104492189,546.3668823242189,500.7113037109375,542.8189697265625,1263088.0,0.010328681710180199,19.017421089954496,100.0,72.50009408187364,77.60421007258594,-4.355606944587976,-16.3489088766986,-12.419260286276653,-42.81749932211687,16.52665191382808,45.655578613281364,11.8671609986352,13.076312255859534,-10.57907483276756,36.73169934448663,1.248618711545987,24.90400580017308,3.041015625,93.62242187710005,14.245637795106163,11.827693544313547,5,-20.80044555664074,-20.80044555664074,-10.998260498046989,-39.88780212402355,-17.853210449218864,1,-0.06757677362687953,1.0,539.7780151367189,2.1428301091547177,539.7780151367189,-1.666673356950071,544.8463745117189,-0.06757677362687953 4413,2005-06-01,550.9284057617189,552.4489135742189,541.805419921875,547.380615234375,0.0,0.010223090660651968,2.2307806319533094,1.3999421979239242,73.1708284196596,77.53580032245694,-9.410796146318262,-19.280100598782155,-17.711890781487455,-47.24926226779786,14.48751314513752,10.643493652343864,13.868243567957279,16.345411682128997,-4.904411067229148,37.59523443148714,5.7205003074499245,26.97032305680807,-50.217102050781364,97.06111701619383,18.927492763701963,10.624911374679076,6,-24.34829711914074,-24.34829711914074,-16.82688903808605,-45.46299743652355,-31.428405761718864,2,-0.07065964534519886,19.017421089954496,545.3532104492189,1.0,539.7780151367189,2.1428301091547177,539.7780151367189,-0.07065964534519886 4414,2005-06-02,552.4489135742189,559.5446166992189,547.8873901367189,547.8873901367189,0.0,0.002759900917429947,-4.111111111111111,1.285736404768827,77.77779429692839,77.8703954988482,-9.818543519039281,-18.222114617065813,-18.89366276237081,-47.73941764256921,12.29540935873469,11.6572265625,14.786283575154698,15.635848999023551,-3.0009930414300925,34.272691039477195,6.317427978796786,24.954270019250316,-51.737609863281364,87.93931063101384,10.277689152388362,9.3184210202268,6,-22.32095336914074,-22.32095336914074,-18.34739685058605,-46.98350524902355,-26.948913574218864,3,-0.05692637418861324,2.2307806319533094,550.9284057617189,19.017421089954496,545.3532104492189,1.0,539.7780151367189,-0.05692637418861324 4415,2005-06-03,550.9284057617189,553.9694213867189,549.8134155273439,549.9146728515625,6561597.0,-0.00275230482880795,-5.834144627893083,0.2222356026547027,73.75003198774074,77.75746152977418,-7.497355510019247,-14.743094697290644,-17.045103552826163,-45.19503096715755,11.134317836061994,4.156005859375,14.114942543239408,12.392105102539176,-4.625416234862541,29.409626439940894,3.8833444338383742,20.900865771239978,-47.863769531250114,85.35487719480253,9.248050741850705,8.508760668700837,6,-20.80044555664074,-20.80044555664074,-21.667175292968864,-45.46299743652355,-25.428405761718864,4,-0.038895082441958606,-4.111111111111111,552.4489135742189,2.2307806319533094,550.9284057617189,19.017421089954496,545.3532104492189,-0.038895082441958606 4416,2005-06-06,536.0,548.0,517.5,548.0,5897659.0,-0.027096816220755104,4.083333333333333,-11.837437533865852,49.77390645529438,73.28787550953925,7.464881935950189,1.4384573905604157,-1.9553520641367186,-29.33129924778973,11.002176459169101,33.428405761718864,13.26322398073387,-3.2850402832031023,-18.252818811368797,11.682738244962593,-10.768929547285893,4.1988489808796885,-30.676164550781266,59.9808076354487,-14.80810613718046,7.483889264082843,6,-5.872039794921875,-5.872039794921875,-9.019515991210938,-30.534591674804688,-14.0,0,-0.02332089552238803,-5.834144627893083,550.9284057617189,-4.111111111111111,552.4489135742189,2.2307806319533094,550.9284057617189,-0.02332089552238803 4417,2005-06-07,536.0,539.75,524.0,534.0,5551765.0,0.0,2.3157894736842106,-0.16666666666666666,44.221298871432126,68.62279212964327,7.4138966069709795,2.2965006529927905,-1.6763024114047766,-28.374338101818978,11.358485939206847,15.75,12.099090573750686,-3.7550201416015625,-17.59346554312981,10.083425259926685,-10.674242842365743,3.164202559162618,-28.507333300781283,44.00087681223577,-26.850151818071446,6.919222700764142,6,-5.872039794921875,-5.872039794921875,-9.019515991210938,-30.534591674804688,-9.0,1,-0.025186567164179108,4.083333333333333,536.0,-5.834144627893083,550.9284057617189,-4.111111111111111,552.4489135742189,-0.025186567164179108 4418,2005-06-08,531.0,535.5,528.5,535.5,922873.0,-0.009328358208955279,2.111111111111111,-2.25,41.96417065682922,63.84101491547464,12.334940622995191,8.013975122181023,3.5994182147135234,-22.461014140464727,12.054072650704622,7.5,10.756609555507112,-8.949661254882812,-22.1330796258585,4.233757116092875,-15.541370440370656,-2.357952069394969,-21.42525530078126,32.108747944063936,-36.20563982229963,6.59170918548784,6,-0.872039794921875,-0.872039794921875,-4.0195159912109375,-25.534591674804688,-2.0,2,-0.006591337099811634,2.3157894736842106,536.0,4.083333333333333,536.0,-5.834144627893083,550.9284057617189,-0.006591337099811634 4419,2005-06-09,529.5,532.5,522.5,528.0,1717482.0,-0.0028248587570621764,1.6666666666666667,-0.3333333333333333,38.184625956870015,59.99046655103368,12.772269727625257,9.848087506111824,5.379730841120136,-20.051188184923205,13.139222566429748,10.0,8.657165843493885,-10.341226196289085,-23.843256663020952,3.1608042704427817,-17.09224142965502,-3.590210962923152,-17.926460420781268,32.90427855367638,-30.97115624627874,6.751015233365922,6,0.627960205078125,0.627960205078125,-5.560516357421875,-24.034591674804688,-1.5,3,-0.018885741265344702,2.111111111111111,531.0,2.3157894736842106,536.0,4.083333333333333,536.0,-0.018885741265344702 4420,2005-06-10,526.0,533.0,523.7000122070311,531.0,2023668.0,-0.006610009442870601,1.066663953993081,-3.3333333333333335,35.578617886662585,56.324596512587846,15.770793265551788,13.767142512415376,8.929082524945557,-15.61201371460163,14.26434356328961,9.299987792968864,6.767259623283508,-13.659155273437477,-27.82232764496564,0.5040170980906851,-20.74074145920156,-6.577569087673396,-12.507617335981308,27.86885245901639,-33.40341307083108,7.081586185764075,6,4.127960205078125,4.127960205078125,-2.060516357421875,-20.534591674804688,0.0,4,-0.0009505703422053591,1.6666666666666667,529.5,2.111111111111111,531.0,2.3157894736842106,536.0,-0.0009505703422053591 4421,2005-06-13,529.0,530.0,523.5,530.0,2690916.0,0.005703422053231932,12.0,0.2,38.56526570141511,52.55406002587023,12.383398286891179,11.127470136379316,5.981631354116644,-17.613489781306555,15.407207712226128,6.5,4.671378234970234,-10.525720214843773,-25.05150513842034,4.000064708732793,-17.788612676632056,-3.2628277530554897,-13.665527974573251,37.68115942028986,-20.977388304909937,7.262892461788286,6,9.522308349609375,1.127960205078125,-5.060516357421875,-23.534591674804688,-9.5,0,-0.006616257088846833,1.066663953993081,526.0,1.6666666666666667,529.5,2.111111111111111,531.0,-0.006616257088846833 4422,2005-06-14,527.0,530.0,523.5,528.0,1402335.0,-0.003780718336483968,1.6,1.0,38.22444509690759,48.67112854556445,12.858412297121959,13.070648154167543,7.815953375659092,-14.584086664532151,17.37853110362777,6.5,3.3948114452169875,-12.064208984375,-27.583406295525037,3.4549883267750374,-19.82380763995002,-4.304610328799981,-9.897122187621562,34.61538461538461,-25.411025058335355,7.759598655574999,6,11.522308349609375,3.127960205078125,-3.060516357421875,-21.534591674804688,1.5,1,-0.009487666034155628,12.0,529.0,1.066663953993081,526.0,1.6666666666666667,529.5,-0.009487666034155628 4423,2005-06-15,520.0,529.5,518.5,529.5,876019.0,-0.013282732447817858,1.3157894736842106,9.5,27.890031034546382,43.128043738633124,16.773789109623294,19.387194765371873,14.663554886384873,-6.5768452650003155,19.46120986869701,11.0,2.208253256139187,-17.999282836914062,-35.649609244702106,-0.34895642912601943,-26.824446040808084,-9.174119633020041,39.544616699218864,10.344827586206897,-46.64031848283519,8.825163203894014,6,15.734710693359375,10.127960205078125,0.2649383544921875,4.8264617919921875,10.5,2,0.013461538461538414,1.6,527.0,12.0,529.0,1.066663953993081,526.0,0.013461538461538414 4424,2005-06-16,518.0,525.0,516.5,525.0,833464.0,-0.0038461538461538325,1.4285714285714286,0.7368421052631579,29.501042725909528,38.21148937620744,14.94494221378477,20.81922903304462,16.15798735639396,-3.558868479808666,21.68840130131048,8.5,0.10454362757946001,-18.961062622070358,-38.73672275362503,0.8145975094843152,-28.84889268784775,-9.073232556292965,40.72372436523449,9.090909090909092,-47.571330625814966,9.887830065777342,6,14.25,12.127960205078125,2.1382293701171875,6.8264617919921875,9.0,3,0.021235521235521304,1.3157894736842106,520.0,1.6,527.0,12.0,529.0,0.021235521235521304 4425,2005-06-17,510.5,530.0,510.5,522.0,7598108.0,-0.014478764478764505,-2.391304347826087,1.6428571428571428,25.851116850165326,35.55340164230421,17.99997511458355,27.334971997290268,22.956809442082204,4.958201284533175,24.074810837945805,19.5,-2.8932931296792503,-24.946478271484352,-47.87542720673525,-2.0175293362334514,-36.4109527391098,-13.482003803858902,46.5347753906251,0.0,-55.93797801848767,11.464474467625434,6,14.625,19.627960205078125,10.271774291992188,14.326461791992188,12.5,4,0.03428011753183147,1.4285714285714286,518.0,1.3157894736842106,520.0,1.6,527.0,0.03428011753183147 4426,2005-06-20,519.5,519.5,510.5,512.5,3086890.0,0.01762977473065619,1.5714285714285714,-0.6086956521739131,29.816250153672797,33.952840673664284,7.166999258233773,17.558287997357866,13.362096849050204,-2.9661152594526357,26.317395900927508,9.0,-6.303312338675482,-14.881893920898392,-38.7248071902377,8.961019348440914,-26.803350555568045,-2.960437286228739,34.74268886718755,46.15384615384615,-4.810043541424214,11.92145663466965,6,3.5,10.627960205078125,1.2717742919921875,5.3264617919921875,-1.0,0,0.012512030798845108,-2.391304347826087,510.5,1.4285714285714286,518.0,1.3157894736842106,520.0,0.012512030798845108 4427,2005-06-21,521.5,524.0,518.0,523.0,2692755.0,0.0038498556304138454,2.4285714285714284,-0.21428571428571427,25.666704685732,32.142011121320145,3.2339568063739534,14.755503507398203,10.941754147382426,-3.900251274716993,28.472057454732212,6.0,-9.636485988061054,-11.8919677734375,-36.16586883644504,12.381933289569986,-24.02891830494127,0.24498275806627134,30.118127535156304,56.41025641025641,10.811500007378562,12.136950531503745,6,0.25,8.627960205078125,-0.7282257080078125,3.3264617919921875,-2.5,1,-0.003835091083413178,1.5714285714285714,519.5,-2.391304347826087,510.5,1.4285714285714286,518.0,-0.003835091083413178 4428,2005-06-22,518.5,521.781982421875,514.0,519.0,2674559.0,-0.005752636625119822,1.5666317738948385,0.3333333333333333,22.59926638298036,30.410304501999075,4.776683369596867,16.94863928046516,13.36351123657846,0.09424691972378696,30.944337947239696,7.781982421875,-10.937588434394911,-13.828067016601608,-38.77920749347982,11.1230734602766,-26.303637255040712,-1.3524967781625037,30.651039883046906,41.02564102564102,0.7503482730226665,12.475570238439099,6,3.25,11.627960205078125,4.29913330078125,6.3264617919921875,0.5,2,0.01928640308582441,2.4285714285714284,521.5,1.5714285714285714,519.5,-2.391304347826087,510.5,0.01928640308582441 4429,2005-06-23,516.5,523.0,511.5,522.5,2358160.0,-0.0038572806171649487,2.2857142857142856,12.0,22.425688801723027,28.94886793700579,5.29559536370175,17.619473981362262,14.864479425942136,3.0427010801886354,33.118869898687294,11.5,-12.11408683207651,-14.41074829101558,-39.58718271208363,10.765686130052472,-26.998965501549606,-1.8225310804815535,30.331977490064105,30.76923076923077,-3.646666769175237,12.588217210534019,6,3.75,13.627960205078125,8.706588745117188,8.326461791992188,5.0,3,0.027105517909002952,1.5666317738948385,518.5,2.4285714285714284,521.5,1.5714285714285714,519.5,0.027105517909002952 4430,2005-06-24,519.0,520.0,515.0,515.0,1928185.0,0.004840271055179146,-1.5,-0.6666666666666666,33.0,28.330505081293,1.897797075689141,14.21166292624423,11.704476172234877,1.341329391465706,36.24362460419888,5.0,-12.821853578658647,-10.871847534179665,-36.22182831332759,14.478133244968262,-23.54683792375363,1.8031428553942987,25.65205884066029,62.96296296296296,30.468020295965516,12.674990389573967,6,1.25,11.127960205078125,6.586700439453125,5.8264617919921875,6.0,4,0.015414258188824581,2.2857142857142856,516.5,1.5666317738948385,518.5,2.4285714285714284,521.5,0.015414258188824581 4431,2005-06-27,513.5,522.0,510.5,522.0,1253659.0,-0.010597302504816941,1.7058823529411764,-2.125,29.729729729729726,27.38664781827324,5.55172532706888,18.59543715590769,16.793741339917005,7.583711429680875,39.6169447902944,11.5,-13.42648763601153,-15.057946777343773,-40.96397443309104,10.848080878403437,-28.010960605217406,-2.1049329494701396,29.102935310220687,22.22222222222222,-8.453063707070612,12.953013827873606,6,6.75,16.627960205078125,13.607200622558594,11.326461791992188,9.5,0,0.01850048685491723,-1.5,519.0,2.2857142857142856,516.5,1.5666317738948385,518.5,0.01850048685491723 4432,2005-06-28,508.5,516.5,505.5,516.5,2563196.0,-0.009737098344693274,1.75,0.9411764705882353,29.729729729729726,27.59105878440472,8.550728552972146,21.811195893469403,21.283760901993446,13.114376975562664,40.174513631406064,11.0,-13.761474053040388,-18.215286254882812,-44.3330888882183,7.902516378452617,-31.274187571550556,-5.156384938215069,32.1767591916074,17.142857142857142,-12.799585086655359,13.058901316667727,6,9.25,21.627960205078125,20.381126403808594,16.326461791992188,15.5,1,0.019665683382497523,1.7058823529411764,513.5,-1.5,519.0,2.2857142857142856,516.5,0.019665683382497523 4433,2005-06-29,512.0,515.0,508.5,515.0,9010690.0,0.0068829891838742,3.3333333333333335,0.375,34.78260869565217,28.177899447709457,4.242760838432218,16.069115399114594,17.303936077987373,10.215292745765964,41.41879951327216,6.5,-14.48903199859501,-12.768865966796852,-37.024767572816245,11.487035639222483,-24.89681676980649,-0.6409151637872128,25.862618456278824,37.142857142857146,7.262149072960394,12.12795080300967,6,5.75,18.127960205078125,17.13452911376953,12.826461791992188,12.5,2,0.013671875,1.75,508.5,1.7058823529411764,513.5,-1.5,519.0,0.013671875 4434,2005-06-30,521.0,523.0,507.5,513.0,12807331.0,0.017578125,1.5833333333333333,-2.6666666666666665,46.03174603174603,30.420191578996203,-4.790733741160125,4.840408693832387,7.95147579814261,1.830133218861647,43.0319166473305,15.5,-14.915557643742773,-2.1964202880859602,-22.681198872251343,18.28835829607948,-12.438809580168709,8.045969003996788,14.273608979776554,88.57142857142857,56.02229373669561,10.242389292082713,6,-6.25,9.127960205078125,8.514656066894531,3.8264617919921875,1.0,3,-0.0038387715930902067,3.3333333333333335,512.0,1.75,508.5,1.7058823529411764,513.5,-0.0038387715930902067 4435,2005-07-01,529.5,532.5,518.5,522.5,4223600.0,0.016314779270633295,1.1538461538461537,0.875,50.36496350364963,32.70338195121585,-11.524027395753933,-5.636238539641113,-0.9565347391801424,-6.064097577289203,44.31691594689861,14.0,-13.878900582236838,7.375,-8.788229875251659,23.538229875251602,-0.7066149376257727,15.456614937625773,3.3917202613944255,88.88888888888889,54.6347671225799,8.081614937625808,7,-10.5,0.627960205078125,1.7885665893554688,-4.6735382080078125,-8.0,4,-0.01510859301227574,1.5833333333333333,521.0,3.3333333333333335,512.0,1.75,508.5,-0.01510859301227574 4436,2005-07-04,523.5,531.0,520.0,527.0,2444170.0,-0.011331444759206777,-1.0952380952380953,-0.5,47.58620689655172,35.13888219686249,-5.472443635730883,-0.6542674910803044,4.55732190586366,0.48865412076861503,44.033374432238794,11.0,-12.979372202001741,2.0,-12.814644248538457,16.814644248538457,-5.407322124269172,9.407322124269172,-18.0,66.66666666666666,31.11742571634585,7.407322124269222,7,-4.5,6.627960205078125,8.675544738769531,1.3264617919921875,1.5,0,0.002865329512893977,1.1538461538461537,529.5,1.5833333333333333,521.0,3.3333333333333335,512.0,0.002865329512893977 4437,2005-07-05,522.5,528.0,520.9500122070311,526.0,1670558.0,-0.0019102196752626144,-1.1363678399023043,1.0,51.8796992481203,38.392263626322475,-4.822850467983471,-0.7562857152788638,5.065876545286869,2.0533406246518098,43.73450998180039,7.049987792968864,-10.984589783568708,1.6749999999999545,-11.49703976532021,14.847039765320062,-4.911019882660071,8.26101988265998,-16.49000000000001,60.0,20.3842354238704,6.586019882660065,7,-3.5,7.627960205078125,9.954292297363281,2.3264617919921875,4.5,1,0.000956937799043045,-1.0952380952380953,523.5,1.1538461538461537,529.5,1.5833333333333333,521.0,0.000956937799043045 4438,2005-07-06,527.5,530.0,522.97998046875,525.0,2395956.0,0.009569377990430672,-1.1467821412572794,-0.7142857142857143,56.83453237410072,42.21546846769778,-9.400507497999229,-6.357914928419973,-0.050818113203376925,-2.205543109889163,43.3303275823805,7.5,-9.650839678939633,6.850000000000023,-5.836918252163059,19.53691825216316,0.506540873918425,13.19345912608162,-20.990200000000016,80.0,35.014317120373775,6.343459126081561,7,-8.5,5.022308349609375,-2.947235107421875,-2.69378662109375,-3.0,2,-0.006635071090047351,-1.1363678399023043,522.5,-1.0952380952380953,523.5,1.1538461538461537,529.5,-0.006635071090047351 4439,2005-07-07,519.5,527.5,483.0,523.0,1880673.0,-0.01516587677725123,6.12,-1.4,56.42857142857142,44.81864307087238,-1.0395220984726166,0.900675731078536,8.210961310222615,6.5006233796625565,43.433688483881966,44.5,-8.388428181349695,-0.6499999999999773,-12.637273953753379,11.337273953753368,-6.643636976876678,5.343636976876724,11.5,73.73737373737373,22.108665818688443,5.9936369768766795,7,-11.75,1.772308349609375,7.080108642578125,7.080108642578125,4.0,3,0.009624639076034613,-1.1467821412572794,527.5,-1.1363678399023043,522.5,-1.0952380952380953,523.5,0.009624639076034613 4440,2005-07-08,525.5,528.0,520.5,527.0,1261407.0,0.011549566891241536,3.2857142857142856,0.42857142857142855,54.47761194029851,47.56840776093557,-6.728061417548588,-5.416405571703194,2.629555267305932,1.2326647304359994,43.57685712897062,8.5,-6.413099668535551,5.375,-6.562887497164866,17.312887497164866,-0.5939437485824328,11.343943748582433,4.539999999999964,88.54166666666666,34.7241971378174,5.968943748582435,7,-17.75,-7.015289306640625,4.627960205078125,4.627960205078125,-8.5,4,-0.006660323501427201,6.12,519.5,-1.1467821412572794,527.5,-1.1363678399023043,522.5,-0.006660323501427201 4441,2005-07-11,525.5,536.0,524.0,532.0,968729.0,0.0,-1.5263157894736843,4.333333333333333,53.07692307692308,50.162540355068174,-5.416449983947473,-5.999667239553105,3.056779724996886,2.0530641829473097,43.41839767740485,12.0,-4.14877296069983,5.5499999999999545,-5.934085097496677,17.034085097496586,-0.19204254874841808,11.292042548748327,-42.5,80.18867924528303,25.59626424183915,5.742042548748323,7,-16.0,-10.0,4.627960205078125,4.627960205078125,-5.0,0,-0.007611798287345373,3.2857142857142856,525.5,6.12,519.5,-1.1467821412572794,527.5,-0.007611798287345373 4442,2005-07-12,522.0,528.0,522.0,524.0,1409355.0,-0.006660323501427201,-5.0,0.3076923076923077,52.67175572519085,52.150223358350246,0.22340341270694353,-3.0498271923502216,6.952142319729774,6.28455976523469,43.28443710843184,6.0,-3.147995118327458,2.2999999999999545,-8.747266868478732,13.347266868478641,-3.2236334342394457,7.823633434239355,-37.94,73.58490566037736,16.562715347717948,5.5236334342393505,7,-12.5,-10.625,8.127960205078125,8.127960205078125,-8.0,1,0.005747126436781658,-1.5263157894736843,525.5,3.2857142857142856,525.5,6.12,519.5,0.005747126436781658 4443,2005-07-13,527.0,530.5,520.0,525.0,1148363.0,0.009578544061302763,1.3333333333333333,-1.0,57.66423357664233,53.44272197444984,-2.7100790877004783,-7.903745095726208,2.7078639530653845,2.1699004134320603,42.81608740799815,10.5,-1.1793273988448618,6.9500000000000455,-4.570690768773375,18.470690768773522,1.1896546156133354,12.710345384386756,-41.90120000000002,83.01886792452831,21.739138620482258,5.760345384386734,7,-17.5,-17.5,3.127960205078125,3.127960205078125,-11.0,2,0.0,-5.0,522.0,-1.5263157894736843,525.5,3.2857142857142856,525.5,0.0 4444,2005-07-14,529.0,533.5,527.0,531.0,2834883.0,0.00379506641366234,-1.1666666666666667,-1.0,57.352941176470594,54.219163938096614,-3.8620785652344694,-9.525791162979317,1.4043710823418678,1.0353954932226088,42.11877176578734,6.5,1.3888382479686925,8.399999999999977,-3.7421406246014612,20.54214062460136,2.328929687699315,14.47107031230064,-42.88317599999999,56.25,-4.6178340494403045,6.0710703123007,7,-19.5,-19.5,1.127960205078125,1.127960205078125,-10.0,3,-0.008506616257088817,1.3333333333333333,527.0,-5.0,522.0,-1.5263157894736843,525.5,-0.008506616257088817 4445,2005-07-15,528.0,532.0,527.0,532.0,2037168.0,-0.001890359168241984,1.5,2.0,61.417322834645674,55.75595459788483,-3.4612132411155017,-7.533773609635432,2.825850847879792,2.8795841244125313,41.11768163973324,5.0,3.556805793597505,6.524999999999977,-5.062084461417157,18.112084461417112,0.7314577692914099,12.318542230708545,-40.88551247999999,50.0,-15.105369850061976,5.7935422307085735,7,-18.5,-18.5,2.127960205078125,2.127960205078125,-4.5,4,-0.008522727272727293,-1.1666666666666667,529.0,1.3333333333333333,527.0,-5.0,522.0,-0.008522727272727293 4446,2005-07-18,526.0,531.5,522.5,528.0,1588797.0,-0.0037878787878787845,1.0,0.5,64.46280991735537,57.15407800557761,-1.1949572133968331,-5.293228333884599,5.085726405736182,5.231104347533687,40.15303943616122,9.0,4.349237274800885,4.2000000000000455,-7.517732850603693,15.91773285060384,-1.6588664253018806,10.058866425301972,-37.907802230399966,44.44444444444444,-25.623760341003788,5.858866425301895,7,-16.5,-16.5,4.127960205078125,4.127960205078125,3.5,0,-0.017110266159695797,1.5,528.0,-1.1666666666666667,529.0,1.3333333333333333,527.0,-0.017110266159695797 4447,2005-07-19,519.5,527.5,518.0,524.0,2472433.0,-0.012357414448669224,-1.5333333333333334,2.25,55.90551181102363,57.05085349856905,5.402914738063032,1.105957174834657,11.595696760139276,11.862265856663726,39.822251582561776,9.5,4.009726458622026,-2.2000000000000455,-13.962563272393822,9.562563272393731,-8.081281636196877,3.681281636196786,-30.44964618579195,9.67741935483871,-61.888894380100645,5.881281636196885,7,-10.0,-10.0,14.82513427734375,10.627960205078125,10.5,1,0.0019249278152069227,1.0,526.0,1.5,528.0,-1.1666666666666667,529.0,0.0019249278152069227 4448,2005-07-20,528.5,532.0,519.0,522.5,2340782.0,0.017324350336862304,1.0,-1.3333333333333333,55.90551181102363,56.99273576328596,-3.844620793285685,-7.490497050298927,2.6941160986573323,3.1320651654829135,39.08835782919896,13.0,4.5746350409820025,6.2999999999999545,-5.736785722382024,18.33678572238199,0.28160713880890853,12.318392861191,-38.51065326207612,67.74193548387096,-1.604221410202598,6.018392861191004,7,-1.5,-19.0,5.82513427734375,1.627960205078125,-0.5,2,-0.027436140018921473,-1.5333333333333334,519.5,1.0,526.0,1.5,528.0,-0.027436140018921473 4449,2005-07-21,530.5,533.0,521.0,533.0,1822296.0,0.0037842951750235443,8.6,-0.4166666666666667,50.87719298245614,56.59268921241459,-4.60437881905159,-8.841165782215285,0.6707507728013979,1.0682491902238098,38.150334119842405,12.0,4.933670538921774,7.600000000000023,-4.667200598609952,19.867200598610054,1.4663997006949785,13.733600299305067,-39.59044019683461,83.33333333333334,15.779288004983869,6.133600299305004,7,-3.5,-21.0,2.43133544921875,-0.372039794921875,-1.5,3,-0.027332704995287505,1.0,528.5,-1.5333333333333334,519.5,1.0,526.0,-0.027332704995287505 4450,2005-07-22,527.0,532.0,522.0,532.0,1520949.0,-0.006597549481621057,3.0,2.0,53.211009174311926,56.607587667680015,-0.9713785211760069,-4.965689291406079,4.171588778956675,4.515802937934495,37.161618443651655,10.0,4.406864856942548,3.7000000000000455,-8.553463527561235,15.953463527561269,-2.4267317637805945,9.826731763780685,-35.18863139289789,60.0,-7.349606115061022,6.126731763780617,7,-1.25,-17.5,4.1889801025390625,3.127960205078125,2.0,4,-0.015180265654648917,8.6,530.5,1.0,528.5,-1.5333333333333334,519.5,-0.015180265654648917 4451,2005-07-25,523.0,529.5,520.0,529.5,904214.0,-0.007590132827324458,1.9230769230769231,1.3,50.43478260869564,56.35903509918054,2.946565807539173,-0.22923416537059893,8.060608333300138,8.293896364372927,35.93793872770674,9.5,4.415994350966798,-0.7749999999999773,-12.132700842215854,10.5827008422159,-6.453850421107973,4.903850421108018,-30.30485876503991,33.33333333333333,-33.502367440117126,5.678850421107962,7,2.75,-13.5,4.6264801025390625,7.127960205078125,25.0,0,0.0009560229445506607,3.0,527.0,8.6,530.5,1.0,528.5,0.0009560229445506607 4452,2005-07-26,518.5,525.0,517.5,525.0,2361469.0,-0.008604206500956058,1.3076923076923077,1.0,42.10526315789475,54.63026060820858,7.708512260699308,5.331712985362628,12.247995285437128,12.592126019728653,34.46787580050446,7.5,4.055884385843456,-5.774999999999977,-14.977259447960932,3.427259447960978,-10.376129723980398,-1.1738702760195565,-24.9387615897391,6.451612903225806,-56.293275671665455,4.601129723980474,7,7.0,-9.0,8.063980102539062,11.627960205078125,27.0,1,0.02121504339440694,1.9230769230769231,523.0,3.0,527.0,8.6,530.5,0.02121504339440694 4453,2005-07-27,519.0,520.5,517.4600219726561,519.0,916587.0,0.0009643201542912649,1.0266520182292425,-0.0,49.494949494949495,53.757150421372906,6.654125278037782,5.6739295196863395,11.2713554754298,11.89930648853715,32.91932300817291,3.0399780273438637,3.803744298681636,-5.625,-13.260615992123007,2.0106159921230073,-9.442807996061447,-1.8071920039385532,-24.589986357944326,9.909782527582383,-49.31950597913864,3.8178079960614975,7,6.230010986328125,-9.5,6.9389801025390625,11.127960205078125,36.0,2,0.021194605009633882,1.3076923076923077,518.5,1.9230769230769231,523.0,3.0,527.0,0.021194605009633882 4454,2005-07-28,519.0,522.0,513.0,522.0,1206813.0,0.0,5.0,-100.0,42.5287356321839,51.658418509988266,5.684206095813238,5.814525789666277,10.866583102240611,11.785457637858372,32.562521481116434,9.0,3.8367777160302694,-5.524999999999977,-13.408860929653201,2.358860929653247,-9.466930464826532,-1.583069535173422,-23.758186630785417,31.57894736842105,-22.95348153382466,3.941930464826596,7,4.0,-9.5,6.9389801025390625,11.127960205078125,44.0,3,0.01734104046242768,1.0266520182292425,519.0,1.3076923076923077,518.5,1.9230769230769231,523.0,0.01734104046242768 4455,2005-07-29,521.5,523.0,517.5,520.0,2674276.0,0.00481695568400764,1.4444444444444444,-0.5,45.65217391304348,49.5683478428425,2.4196722685510395,2.8295271553733983,7.917160037778672,9.253776560817641,33.32566475531639,5.5,3.101865577361309,-2.625,-10.253719972660633,5.003719972660633,-6.43935998633026,1.1893599863302597,-25.443022898169716,51.515151515151516,0.2186445725878201,3.8143599863303157,7,1.5,-12.0,3.6889801025390625,8.627960205078125,31.5,4,0.014381591562799612,5.0,519.0,1.0266520182292425,519.0,1.3076923076923077,518.5,0.014381591562799612 4456,2005-08-01,525.0,525.0,519.0,523.5,2006775.0,0.006711409395973256,7.0,1.0,53.2608695652174,49.27449870441959,-1.3824774192039513,-0.5821835815424947,3.999141149091429,5.786636166836843,34.02750984729748,6.0,2.2759068402399407,0.7999999999999545,-6.8323411597731365,8.432341159773046,-3.016170579886534,4.616170579886443,-28.144162440206344,100.0,49.39447081833498,3.816170579886522,8,-2.0,-15.5,0.1889801025390625,5.127960205078125,45.0,0,0.007619047619047636,1.4444444444444444,521.5,5.0,519.0,1.0266520182292425,519.0,0.007619047619047636 4457,2005-08-02,523.0,523.0,517.0,522.5,1917746.0,-0.003809523809523818,23.0,0.3333333333333333,45.34883720930233,48.1015348597839,1.3032602852850914,1.5359444623885565,5.532924104759559,7.751551368648393,34.820355208788,8.0,1.1295085532890425,-1.2250000000000227,-8.837144037150324,6.387144037150279,-5.031072018575173,2.581072018575128,-25.361279191402218,83.33333333333334,35.30655204401462,3.806072018575172,8,0.0,-13.5,2.1889801025390625,7.127960205078125,48.5,1,0.04780114722753348,7.0,525.0,1.4444444444444444,521.5,5.0,519.0,0.04780114722753348 4458,2005-08-03,524.0,526.0,521.5,522.0,1773059.0,0.0019120458891013214,-2.0,4.0,44.047619047619044,47.34269331146865,-0.4494584530878001,0.27435518672223225,4.1177327731846844,6.738110783458978,35.75441534843789,4.5,-0.09846715818071061,-0.049999999999954525,-7.504422918834848,7.404422918834939,-3.7772114594173445,3.6772114594174354,-25.594053607574153,84.61538461538461,36.07437888729139,3.7272114594174286,8,-1.5,-14.5,-0.0610198974609375,6.127960205078125,44.0,2,0.04103053435114501,23.0,523.0,7.0,525.0,1.4444444444444444,521.5,0.04103053435114501 4459,2005-08-04,524.5,527.0,512.0,522.0,2327323.0,0.000954198473282375,3.0,1.25,45.78313253012048,46.51737368433627,-2.1121813992185707,0.17723588973399274,3.036397769820951,6.061541338725192,34.74724542600309,15.0,-0.22765895859924967,0.20000000000004547,-6.940691401007939,7.34069140100803,-3.37034570050389,3.770345700503981,-25.342172535422662,83.33333333333334,33.53202171144057,3.5703457005039643,8,-3.75,-15.0,-0.5610198974609375,5.627960205078125,44.0,3,0.058150619637750145,-2.0,524.0,23.0,523.0,7.0,525.0,0.058150619637750145 4460,2005-08-05,522.0,537.0,522.0,524.5,2070312.0,-0.004766444232602529,-11.0,-1.0,45.238095238095234,45.93996397649178,-0.44255821250953886,2.5313646635526084,5.077420049226703,8.3848264231018,33.27877460596566,15.0,-1.1144416937274855,-2.125,-9.31325796920214,5.063257969202141,-5.71912898460107,1.4691289846010704,-22.105329084714185,40.0,-10.046045946010878,3.594128984601051,8,2.5,-12.0,0.4389801025390625,8.127960205078125,53.0,4,0.07854406130268199,3.0,524.5,-2.0,524.0,23.0,523.0,0.07854406130268199 4461,2005-08-08,521.5,525.0,510.5,525.0,2223883.0,-0.0009578544061302763,7.285714285714286,1.4,52.77777777777778,47.125798934256565,-0.19859357536552125,2.8631235134354256,5.103169158618698,8.715550048889781,32.87620835173287,14.5,-1.83990222243051,-2.4249999999999545,-9.674500890276022,4.824500890276113,-6.049750445137988,1.1997504451380792,-20.12111592132561,41.509433962264154,-13.079394662294774,3.624750445138054,8,2.25,-11.5,3.0639801025390625,8.627960205078125,47.0,0,0.06040268456375841,-11.0,522.0,3.0,524.5,-2.0,524.0,0.06040268456375841 4462,2005-08-09,525.0,525.0,518.0,521.0,1258272.0,0.006711409395973256,2.5,-1.1428571428571428,44.26229508196721,46.54439288836964,-2.9945100856726867,-0.42224918581268867,0.9800778411979536,5.121555575735329,32.357157643515855,7.0,-2.441853439933084,0.9249999999999545,-6.2808090601088225,8.130809060108732,-2.677904530054434,4.527904530054343,-22.196271284472573,54.71698113207547,1.717909200112409,3.60290453005437,8,-1.25,-15.0,-0.4360198974609375,5.127960205078125,44.0,1,0.08571428571428563,7.285714285714286,521.5,-11.0,522.0,3.0,524.5,0.08571428571428563 4463,2005-08-10,527.0,529.5,523.5,525.5,1441838.0,0.003809523809523707,-1.1818181818181819,0.375,44.26229508196721,46.737010605012244,-4.179935629209808,-2.553150541680907,-1.8123528012620227,3.0948858280996774,31.885393006384575,6.0,-2.5360358341597475,2.9249999999999545,-4.2808090601088225,10.130809060108732,-0.677904530054434,6.527904530054343,-22.828420433093697,62.264150943396224,12.560922392695169,3.60290453005437,8,-3.25,-17.0,-2.4360198974609375,3.127960205078125,40.5,2,0.08444022770398485,2.5,525.0,7.285714285714286,521.5,-11.0,522.0,0.08444022770398485 4464,2005-08-11,524.5,527.0,523.7009887695311,524.0,1617596.0,-0.004743833017077814,-5.009005002778284,0.3333333333333333,45.76271186440678,46.749292599608154,-0.9138119163957299,-0.4295902091928383,-0.19918987626329,5.569592420905678,31.70925877230339,3.2990112304688637,-1.7339799158866072,0.6499999999999773,-6.17950256339202,7.479502563391975,-2.7647512816960216,4.064751281695976,-19.01528361576993,52.83018867924528,4.246457180817309,3.414751281695984,8,-0.75,-14.5,1.2611541748046875,5.627960205078125,43.0,3,0.08293612964728303,-1.1818181818181819,527.0,2.5,525.0,7.285714285714286,521.5,0.08293612964728303 4465,2005-08-12,523.5,527.0,521.5,524.0,608495.0,-0.0019065776930410339,-1.4444444444444444,-1.0,50.94339622641509,46.49179556196346,0.4466979845643664,0.22766809849383662,-0.06691368710175993,6.538227278830163,31.582851289091828,5.5,-1.468575980242349,-0.125,-6.66938288676954,6.41938288676954,-3.3971914433847132,3.1471914433847132,-16.754672271139157,68.42105263157895,17.16847706451206,3.272191443384743,8,0.25,0.25,-8.988845825195312,-2.227691650390625,42.0,4,0.08595988538681953,-5.009005002778284,524.5,-1.1818181818181819,527.0,2.5,525.0,0.08595988538681953 4466,2005-08-15,517.0,523.5,515.0,523.5,958888.0,-0.012416427889207271,1.6153846153846154,13.0,47.368421052631575,46.71619376677782,6.361542831988345,6.344104949891744,5.953202115985732,12.968746528734528,31.355588043540994,8.5,-0.951793388190481,-6.1749999999999545,-13.24811440375754,0.8981144037576314,-9.71155720187869,-2.6384427981212184,-9.044485380293565,13.793103448275861,-41.34498166832256,3.536557201878781,8,6.75,6.75,-3.8826446533203125,4.272308349609375,49.5,0,0.11218568665377182,-1.4444444444444444,523.5,-5.009005002778284,524.5,-1.1818181818181819,527.0,0.11218568665377182 4467,2005-08-16,520.5,521.02099609375,516.0,516.0,588116.0,0.0067698259187620735,-1.2315538194444444,-0.6923076923076923,52.38095238095237,47.642119692703744,2.759852233720835,3.0808188812663957,2.0040940522839037,9.47556277369722,30.867257358397936,5.02099609375,-0.666270624954791,-2.7250000000000227,-9.702218568139529,4.252218568139483,-6.213609284069776,0.7636092840697302,-11.382705965081811,37.93103448275862,-21.980989468439525,3.4886092840697263,8,3.25,3.25,-8.0,0.772308349609375,41.0,1,0.09221902017291073,1.6153846153846154,517.0,-1.4444444444444444,523.5,-5.009005002778284,524.5,0.09221902017291073 4468,2005-08-17,514.0,521.5,511.0,521.5,1932457.0,-0.012487992315081686,1.8,-1.6666666666666667,43.421052631578945,47.37966637064357,8.596155656723568,8.894861234250811,8.131385390793525,15.968929209997896,30.99726795415837,10.5,-1.252800652285373,-8.5,-16.150249393954255,-0.8497506060457454,-12.325124696977127,-4.674875303022873,-3.767397726478521,18.75,-42.89755782302371,3.825124696977109,8,9.75,9.75,-3.5625,7.272308349609375,44.0,2,0.10700389105058372,-1.2315538194444444,520.5,1.6153846153846154,517.0,-1.4444444444444444,523.5,0.10700389105058372 4469,2005-08-18,516.0,519.0,480.5,516.5,775703.0,0.0038910505836575737,13.0,0.06666666666666667,42.666666666666664,47.09395208492929,5.882209806815581,6.063751098441571,5.822589340477748,13.981949953715912,31.776779756462897,38.5,-1.246343850373023,-5.774999999999977,-12.967649756976925,1.4176497569769708,-9.371324878488394,-2.17867512151156,21.0,76.34408602150538,12.860693455424666,3.596324878488458,8,-11.0,-7.25,-6.5,5.272308349609375,46.0,3,0.09980620155038755,1.8,514.0,-1.2315538194444444,520.5,1.6153846153846154,517.0,0.09980620155038755 4470,2005-08-19,519.0,521.0,509.0,515.0,1117362.0,0.005813953488372103,2.0,-8.0,41.89189189189189,45.88440920871975,2.695352682773887,2.565200288224446,2.6551195704942074,10.915436017297566,32.512736624625695,12.0,-1.1988637716362973,-2.375,-9.225854729633397,4.475854729633397,-5.8004273648167555,1.0504273648167555,16.870000000000005,89.53488372093024,29.403625706274354,3.425427364816714,8,-14.0,-10.25,-9.5,2.272308349609375,46.0,4,0.09344894026974959,13.0,516.0,1.8,514.0,-1.2315538194444444,520.5,0.09344894026974959 4471,2005-08-22,523.5,527.0,516.5,516.5,1440582.0,0.00867052023121384,-2.0,1.75,50.63291139240506,46.592255465435066,-1.6663466317158964,-1.9978512094555754,-2.0602264334977463,6.358227674590125,32.904104390463445,10.5,-1.1894642509565756,2.1000000000000227,-4.779412459628929,8.979412459628975,-1.3397062298145102,5.539706229814556,11.26260000000002,92.47311827956989,33.819519903807794,3.439706229814494,8,-18.5,-14.75,-14.0,-2.227691650390625,35.5,0,0.08022922636103158,2.0,519.0,13.0,516.0,1.8,514.0,0.08022922636103158 4472,2005-08-23,529.5,532.0,520.0,525.0,2181227.0,0.011461318051575908,1.5263157894736843,0.6428571428571429,56.17977528089887,47.91641993198303,-7.7789309438414875,-7.516900402846659,-8.14581603918134,0.23821652583797004,32.95216399349001,12.0,-0.808316351522194,7.5499999999999545,-0.07199034651250713,15.171990346512416,3.739004826743667,11.360995173256242,4.177348000000052,95.14563106796116,38.13291752450659,3.8109951732562353,8,-23.25,-20.75,-20.0,-8.227691650390625,32.5,1,0.06987724268177531,-2.0,523.5,2.0,519.0,13.0,516.0,0.06987724268177531 4473,2005-08-24,530.0,531.0,526.5,526.5,1981464.0,0.0009442870632672129,-1.5714285714285714,0.7777777777777778,56.17977528089887,49.07387142270436,-8.726291462082486,-7.536979038318918,-8.501694825745972,-0.3315491754398181,33.00008694978508,4.5,-0.7192788200069344,7.5,-0.7844178399927841,15.784417839992784,3.357791080003608,11.642208919996392,2.6138010399999985,96.11650485436894,40.68030210422406,4.14220891999642,8,-23.75,-21.25,-20.5,-8.727691650390625,30.0,2,0.059433962264150875,1.5263157894736843,529.5,-2.0,523.5,2.0,519.0,0.059433962264150875 4474,2005-08-25,528.0,530.0,522.5,526.5,2675780.0,-0.0037735849056603765,1.7272727272727273,0.42857142857142855,56.81818181818182,49.72662537734512,-6.903591944925665,-5.089069573364327,-6.313366477635327,1.4244924498336786,32.8230032776448,7.5,-0.58677503472029,5.0499999999999545,-3.4098121168767648,13.509812116876674,0.8200939415615949,9.279906058438314,4.0,82.6086956521739,24.178108309547753,4.229906058438368,8,-21.75,-19.25,-9.75,-6.727691650390625,40.0,3,0.05681818181818188,-1.5714285714285714,530.0,1.5263157894736843,529.5,-2.0,523.5,0.05681818181818188 4475,2005-08-26,529.0,531.5,526.5,526.5,1748215.0,0.0018939393939394478,-3.0,1.6666666666666667,58.42696629213483,50.95535262617881,-7.868866526504007,-5.795518215678385,-6.867750711344797,0.13531596396808254,32.71831235270064,5.0,-0.5885545266220333,5.6749999999999545,-3.1703080039325187,14.520308003932428,1.252345998033661,10.097654001966248,-48.5,80.64516129032258,19.244918927650737,4.422654001966262,8,-22.75,-20.25,-10.75,-7.727691650390625,43.5,4,0.06238185255198481,1.7272727272727273,528.0,-1.5714285714285714,530.0,1.5263157894736843,529.5,0.06238185255198481 4476,2005-08-29,529.0,529.0,529.0,529.0,0.0,0.0,1.0,0.0,54.8780487804878,51.232807781682745,-6.691321446923098,-5.776655358232688,-6.703088603168794,-0.14870259934718888,32.9017577367668,0.0,-0.4716587348942767,5.475000000000023,-3.7043532624041973,14.654353262404243,0.8853233687979127,10.064676631202133,-47.48000000000002,75.0,12.227500169346946,4.5896766312021215,8,-22.75,-20.25,-11.375,-7.727691650390625,46.5,0,0.06805293005671076,-3.0,529.0,1.7272727272727273,528.0,-1.5714285714285714,530.0,0.06805293005671076 4477,2005-08-30,548.0,553.5,522.0,522.0,4186899.0,0.03591682419659725,-1.4230769230769231,100.0,68.10344827586208,53.97529618660309,-23.892800700587372,-24.040242455532507,-25.378725701209078,-19.244194228749393,32.067424572604764,31.5,0.03067540932886459,23.225000000000023,8.951450668227835,37.49854933177227,16.088225334113872,30.361774665886173,-65.48040000000003,82.53968253968253,18.888974345046563,7.136774665886121,8,-31.0,-31.0,-30.375,-26.727691650390625,25.0,1,0.02007299270072993,1.0,529.0,-3.0,529.0,1.7272727272727273,528.0,0.02007299270072993 4478,2005-08-31,545.5,550.0,543.0,546.0,3621632.0,-0.0045620437956204185,-1.5454545454545454,-0.019230769230769232,68.10344827586208,56.80160525429147,-18.38835948389817,-20.91948215840398,-22.480011593994504,-16.911840785059212,31.63815452533294,7.0,1.1929277469130284,19.649999999999977,2.6450471611107105,36.6549528388893,11.147523580555344,28.15247641944461,-60.14118400000001,74.60317460317461,9.187848905578676,8.50247641944466,8,-14.25,-28.5,-28.0,-24.227691650390625,23.0,2,0.030247479376718678,-1.4230769230769231,548.0,1.0,529.0,-3.0,529.0,0.030247479376718678 4479,2005-09-01,555.0,562.5,523.5,549.5,3556981.0,0.01741521539871682,2.8048780487804876,-11.0,73.6842105263158,60.33408510256079,-24.333340945238092,-29.53143231569925,-31.398210193406612,-26.469299186783246,30.920632218329935,39.0,2.2839669116166306,27.625,6.226832346025958,49.0231676539741,16.92591617301298,38.32408382698702,-66.91553664000003,81.48148148148148,15.766977858403806,10.69908382698705,9,-15.5,-33.5,-37.63499450683594,-33.727691650390625,15.0,3,0.009009009009008917,-1.5454545454545454,545.5,-1.4230769230769231,548.0,1.0,529.0,0.009009009009008917 4480,2005-09-02,563.0,564.0,549.489990234375,555.0,1635127.0,0.01441441441441449,1.902001953125,1.4545454545454546,83.82352941176471,64.02193154915632,-28.424739594394055,-36.15606395562395,-38.792047412072066,-34.569841280534206,31.442348958227562,14.510009765625,4.671348512516602,33.575000000000045,7.093079653028099,60.05692034697205,20.334039826514072,46.81596017348602,-70.45060444160003,97.61904761904762,24.29019750364472,13.240960173486,9,-21.0,-40.75,-46.75,-41.727691650390625,10.0,4,0.008880994671403242,2.8048780487804876,555.0,-1.5454545454545454,545.5,-1.4230769230769231,548.0,0.008880994671403242 4481,2005-09-05,553.0,568.5,550.5,563.5,1782061.0,-0.017761989342806372,-1.3225806451612903,-1.3125,71.81208053691276,65.75885435538008,-15.421875758174224,-24.954598729731174,-28.112279174945343,-24.56769911379888,31.039905104573233,18.0,6.965139733628007,22.0,-6.189210328556214,50.18921032855616,7.90539483572195,36.09460516427805,-54.73455608627205,66.66666666666666,-10.679596692763042,14.094605164278084,9,-7.75,-28.5,-36.75,-31.727691650390625,29.5,0,0.03526220614828213,1.902001953125,563.0,2.8048780487804876,555.0,-1.5454545454545454,545.5,0.03526220614828213 4482,2005-09-06,570.0,571.5,552.6900024414061,555.0,3321264.0,0.030741410488245968,1.0899997287326515,-1.4285714285714286,82.94117647058823,68.73234337645667,-29.136845961964468,-40.48620391557597,-44.05976449856007,-41.48286550372063,30.525470242110003,18.809997558593864,9.75561090643464,36.75,3.7962844519580585,69.70371554804188,20.273142225979086,53.226857774020914,-64.71110047764483,96.875,11.616174889730729,16.47685777402095,9,-23.25,-44.0,-53.75,-48.727691650390625,1.0,1,0.009649122807017463,-1.3225806451612903,553.0,1.902001953125,563.0,2.8048780487804876,555.0,0.009649122807017463 4483,2005-09-07,571.5,577.5,563.0999755859375,574.0,3953314.0,0.002631578947368318,2.0315840871710527,-0.16666666666666666,82.84023668639054,71.62368280625765,-26.966850547608715,-40.561024567846744,-44.580951842371746,-42.88844821925386,30.360313846390675,14.4000244140625,12.138141721319244,36.02499999999998,-0.919446203230109,72.96944620323006,17.55277689838499,54.49722310161496,-58.265768420327504,88.88888888888889,2.3990372946999656,18.472223101615032,9,-21.75,-42.5,-55.25,-50.227691650390625,-13.0,2,0.002624671916010568,1.0899997287326515,570.0,-1.3225806451612903,553.0,1.902001953125,563.0,0.002624671916010568 4484,2005-09-08,568.0,573.0,567.0,569.5,2173015.0,-0.006124234470691214,-2.4285714285714284,0.6,78.82352941176471,73.88996759732763,-19.217029817502976,-35.452697373999854,-40.41276978526889,-39.29724024609618,30.18623219382469,6.0,13.930253140422451,30.350000000000023,-8.922462563349313,69.6224625633493,10.713768718325355,49.98623128167469,-45.768560841481644,66.08355341718311,-19.194070190626633,19.636231281674643,9,-18.25,-39.0,-52.0,-46.727691650390625,1.5,3,0.0008802816901407606,2.0315840871710527,571.5,1.0899997287326515,570.0,-1.3225806451612903,553.0,0.0008802816901407606 4485,2005-09-09,568.5,570.0,558.5,568.0,1525112.0,0.0008802816901407606,5.571428571428571,-0.3333333333333333,77.77777777777777,76.43438193035985,-15.114128936655788,-34.15995235266746,-40.49902354726851,-39.775033359100235,30.04618522196905,11.5,15.930882651044044,28.600000000000023,-12.378299777220718,69.57829977722082,8.110850111389595,49.08914988861045,-38.5309623236742,66.66666666666666,-16.96957449057686,20.48914988861039,9,-18.75,-39.5,-53.375,-47.227691650390625,-10.0,4,0.0026385224274405594,-2.4285714285714284,568.0,2.0315840871710527,571.5,1.0899997287326515,570.0,0.0026385224274405594 4486,2005-09-12,575.0,577.5,568.5,568.5,1482629.0,0.011433597185576128,-1.7692307692307692,13.0,77.91411042944786,77.52445550298049,-16.09543461527835,-38.04239868390414,-46.30778866363312,-46.21480384049835,29.20291285682962,9.0,18.485300723594037,32.200000000000045,-10.14122042842655,74.54122042842664,11.029389785786748,53.37061021421334,-38.376627598359846,89.92341698504508,7.423179406030968,21.170610214213305,9,-24.5,-46.0,-57.75,-53.727691650390625,-15.0,0,-0.003478260869565264,5.571428571428571,568.5,-2.4285714285714284,568.0,2.0315840871710527,571.5,-0.003478260869565264 4487,2005-09-13,568.5,576.5,568.0,573.0,1657506.0,-0.011304347826086913,-2.090909090909091,-0.6923076923076923,72.0,77.95740569455137,-7.1316742896469805,-29.26227074369467,-39.14559466089895,-39.68366634348172,28.3270037358551,8.5,21.02594373711986,23.299999999999955,-19.160384012942018,65.76038401294198,2.0698079935289115,44.530192006471,-26.15389973458946,52.63157894736842,-26.983598090775878,21.230192006471007,9,-18.0,-39.5,-51.625,-47.227691650390625,-22.5,1,0.024626209322779147,-1.7692307692307692,575.0,5.571428571428571,568.5,-2.4285714285714284,568.0,0.024626209322779147 4488,2005-09-14,569.0,571.5,565.0,570.5,2464813.0,0.0008795074758134458,2.7142857142857144,0.3333333333333333,73.83720930232559,77.97440555855245,-4.4115629428580405,-26.804837716876023,-39.12512721413009,-39.98745271011387,27.132874423924637,6.5,24.12542948270277,21.049999999999955,-20.003110658475407,62.103110658475316,0.5234446707622737,41.576555329237635,-21.732353771746943,55.26315789473685,-22.983044433008217,20.526555329237684,9,-5.5050048828125,-40.0,-52.125,-47.727691650390625,-29.0,2,0.0035149384885764245,-2.090909090909091,568.5,-1.7692307692307692,575.0,5.571428571428571,568.5,0.0035149384885764245 4489,2005-09-15,567.5,573.5,564.0,571.0,1417562.0,-0.002636203866432374,1.2352941176470589,2.3333333333333335,72.25433526011561,76.68893954170255,-1.0638448732469215,-22.397071850892303,-36.85345561834333,-38.06328048504497,24.301346805307166,9.5,24.95974047550112,16.975000000000023,-22.050598886131525,56.00059888613157,-2.537799443065751,36.487799443065796,-15.999824243702392,47.368421052631575,-29.311335103247842,19.512799443065763,9,-3.5,-38.5,-50.625,-46.227691650390625,-21.5,3,-0.01585903083700435,2.7142857142857144,569.0,-2.090909090909091,568.5,-1.7692307692307692,575.0,-0.01585903083700435 4490,2005-09-16,567.5,572.5,561.5,564.0,2353630.0,0.0,-1.588235294117647,-1.0,72.25433526011561,76.73807895539177,-0.40050932735061906,-19.58121160180815,-36.259301352494845,-37.59433835581069,21.631499360620737,11.0,26.14351315146064,14.549999999999955,-22.18790527793749,51.2879052779374,-3.818952638968767,32.918952638968676,-12.359848849584068,37.5,-37.76498145944012,18.368952638968697,9,-2.404998779296875,-38.5,-50.625,-46.227691650390625,-21.5,4,0.0035242290748898064,1.2352941176470589,567.5,2.7142857142857144,569.0,-2.090909090909091,568.5,0.0035242290748898064 4491,2005-09-19,565.5,571.7000122070312,565.0,568.5,1213019.0,-0.0035242290748899174,-2.350006103515625,-0.8571428571428571,62.589928057553955,74.47682913172129,3.977343562199394,-15.044693558552353,-33.6761370875214,-35.13226533589295,19.53426098441762,6.70001220703125,26.044749958994544,10.450000000000045,-23.925480857883144,44.825480857883235,-6.737740428941606,27.637740428941697,-7.229470010642331,26.666666666666668,-45.708580321756514,17.18774042894162,9,2.5,-36.5,-41.75,-44.227691650390625,-17.0,0,-0.012378426171529622,-1.588235294117647,567.5,1.2352941176470589,567.5,2.7142857142857144,569.0,-0.012378426171529622 4492,2005-09-20,566.5,569.0,565.0,566.0,616118.0,0.0017683465959328348,-2.2,-0.16666666666666666,65.44117647058825,72.54360021885438,2.7140711790867726,-13.840215000079752,-33.956496427479806,-35.65968630819884,17.888284254233415,4.0,24.4909846681511,9.600000000000023,-22.91817305673146,42.11817305673151,-6.6590865283657195,25.859086528365765,-5.537344209152366,41.66666666666667,-29.169864290738857,16.259086528365735,9,1.5,-37.5,-42.75,-48.015289306640625,-5.5,1,-0.011473962930273585,-2.350006103515625,565.5,-1.588235294117647,567.5,1.2352941176470589,567.5,-0.011473962930273585 4493,2005-09-21,561.5,566.0,556.0,560.5,2313111.0,-0.008826125330979706,1.0,2.0,55.11811023622048,69.90966475490501,6.868715852070295,-6.702979780097621,-28.44130837830494,-30.06571576198155,16.409097458152996,10.5,24.426534863888037,3.0249999999999773,-26.9600401296899,33.010040129689855,-11.967520064844962,18.017520064844916,16.0,31.428571428571427,-36.48916585232958,14.992520064844943,9,5.25,-32.5,-37.75,-46.0,-3.0,2,-0.027604630454140744,-2.2,566.5,-2.350006103515625,565.5,-1.588235294117647,567.5,-0.027604630454140744 4494,2005-09-22,558.0,569.0,553.5,562.5,2800376.0,-0.006233303650934996,-1.2962962962962963,-4.5,45.76271186440678,66.3524352089749,9.83533189486343,-0.885623812776771,-24.520644415582865,-26.034623787473038,14.52092941579075,15.5,21.517855372937788,-1.9750000000000227,-28.321826434279615,24.37182643427957,-15.148413217139819,11.198413217139773,19.07000000000005,23.684210526315788,-38.804467843308366,13.173413217139823,9,7.5,-29.0,-34.25,-46.625,0.0,3,-0.032258064516129004,1.0,561.5,-2.2,566.5,-2.350006103515625,565.5,-0.032258064516129004 4495,2005-09-23,562.0,564.5,554.0,558.0,1337739.0,0.007168458781362075,1.3333333333333333,-0.8888888888888888,58.49056603773585,64.19426360989578,5.382355902622976,-2.4101551223584465,-28.012589002645427,-29.612456091665535,12.711782398999594,10.5,18.467875096391367,0.375,-21.569607298237088,22.319607298237088,-10.597303649118544,11.347303649118544,14.127200000000016,46.703265378669236,-14.626677712569588,10.972303649118567,9,3.0,-18.75,-55.125,-53.25,3.0,4,-0.028469750889679735,-1.2962962962962963,558.0,1.0,561.5,-2.2,566.5,-0.028469750889679735 4496,2005-09-26,565.0,570.0,560.5,568.0,733585.0,0.005338078291814874,1.7142857142857142,-0.75,43.58974358974359,61.03756845320063,0.9104223615196361,-2.7139878582248684,-30.394722483373016,-32.24139213550916,10.59837685709606,9.5,16.019904462015234,1.5750000000000455,-14.117019426586353,17.267019426586444,-6.2710097132932106,9.421009713293302,10.222112000000038,69.6969696969697,12.331870187871147,7.846009713293216,9,-1.5,-18.0,-58.125,-56.25,7.5,0,-0.03362831858407078,1.3333333333333333,562.0,-1.2962962962962963,558.0,1.0,561.5,-0.03362831858407078 4497,2005-09-27,559.0,568.0,558.5,561.5,854328.0,-0.010619469026548645,-4.428571428571429,0.8333333333333334,35.63218390804599,56.79256563161401,6.058218263276672,4.376756945120746,-23.624290932010013,-25.990470744788468,10.942851832367765,9.5,13.518629607536695,-4.975000000000023,-19.081642705520267,9.131642705520221,-12.028321352760145,2.078321352760099,15.353227520000019,33.33333333333333,-19.216212825517857,7.053321352760118,9,4.5,-10.25,-52.125,-50.25,16.0,1,-0.01878354203935595,1.7142857142857142,565.0,1.3333333333333333,562.0,-1.2962962962962963,558.0,-0.01878354203935595 4498,2005-09-28,562.0,564.0,558.8800048828125,560.0,1395983.0,0.005366726296958779,-1.415097598894455,-0.8,43.02325581395349,53.54466791537377,2.191283173852412,2.8209055372303737,-26.09325577880486,-28.72764884713763,11.305942663344931,5.1199951171875,10.408536689705102,-2.7999999999999545,-13.984575845433596,8.384575845433687,-8.392287922716832,2.7922879227169233,11.519098419199963,51.515151515151516,0.6495766898846682,5.592287922716843,9,1.0,-12.25,-54.5,-53.25,16.0,2,-0.001779359430605032,-4.428571428571429,559.0,1.7142857142857142,565.0,1.3333333333333333,562.0,-0.001779359430605032 4499,2005-09-29,560.0,566.5,558.0,564.0,495129.0,-0.003558718861209953,-1.125,-2.0,40.44943820224719,50.01079046449951,3.369909528133462,5.496508091985561,-23.63898784804246,-26.546623155231714,10.309581467819573,8.5,8.005700206535721,-5.0499999999999545,-15.512464236253777,5.412464236253868,-10.281232118126809,0.18123211812689988,12.718334482431942,37.5,-10.897290417797052,5.231232118126901,9,2.600006103515625,-10.25,-52.5,-51.25,22.5,3,-0.002678571428571419,-1.415097598894455,562.0,-4.428571428571429,559.0,1.7142857142857142,565.0,-0.002678571428571419 4500,2005-09-30,568.0,571.5,564.5,565.5,1856087.0,0.014285714285714235,-2.111111111111111,-0.625,42.391304347826086,47.76649894119641,-5.086619102901295,-2.2237088924364343,-30.96956047381491,-34.284870120410574,9.262913075136927,11.5,5.474358056478081,2.7000000000000455,-7.795111644056192,13.195111644056283,-2.54755582202813,7.947555822028221,3.9496011031346825,74.07407407407408,29.65189119343792,5.247555822028128,9,-5.5,-18.25,-60.5,-59.25,17.0,4,-0.017605633802816878,-1.125,560.0,-1.415097598894455,562.0,-4.428571428571429,559.0,-0.017605633802816878 4501,2005-10-03,572.5,574.5,564.9180297851562,570.0,1618492.0,0.007922535211267512,1.9482985276442308,1.0,54.54545454545455,46.555863171737116,-9.486895600523212,-5.468274642297274,-34.60508887973401,-38.52666236122104,8.662064251209719,9.58197021484375,3.208158077229996,6.225000000000023,-3.0058122468715283,15.455812246871574,1.609593876564304,10.840406123435741,-19.0,87.87878787878788,42.6569942508514,4.6154061234357595,10,-8.5,-22.75,-65.0,-63.75,23.5,0,-0.013100436681222738,-2.111111111111111,568.0,-1.125,560.0,-1.415097598894455,562.0,-0.013100436681222738 4502,2005-10-04,575.5,577.0,569.5,575.0,1014666.0,0.005240174672489051,3.2857142857142856,0.2,56.98924731182796,46.76376729124906,-12.377628733601455,-8.46932841455964,-36.54286284700902,-41.32122289534209,8.375571079346198,7.5,0.9220939436703475,8.950000000000045,-1.0442088494520476,18.94420884945214,3.9528955752740558,13.947104424726035,-21.58000000000004,92.10526315789474,46.16445760462525,4.997104424726046,10,-10.25,-25.75,-68.0,-66.75,17.5,1,-0.005212858384013863,1.9482985276442308,572.5,-2.111111111111111,568.0,-1.125,560.0,-0.005212858384013863 4503,2005-10-05,573.0,575.0,570.0,570.5,1048029.0,-0.004344048653344923,-1.8571428571428572,5.0,55.78947368421053,47.877851937893915,-9.023746807332145,-6.167395890789294,-33.00390519353016,-38.709161418831286,8.574601582139618,5.5,-0.03339225037098004,6.375,-3.796554763945437,16.546554763945437,1.2892226180273383,11.460777381972662,-18.15680000000009,78.94736842105263,31.816219833251466,5.085777381972693,10,-7.5,-22.5,-56.0,-56.0,25.0,2,0.003490401396160525,3.2857142857142856,575.5,1.9482985276442308,572.5,-2.111111111111111,568.0,0.003490401396160525 4504,2005-10-06,568.5,572.0,566.0,568.0,1642833.0,-0.007853403141361293,-1.6666666666666667,0.2,50.96153846153846,47.04129331831642,-3.215872241753118,-1.715996553709374,-27.49581687706052,-34.081666903147266,8.616684556003337,7.0,-1.4334093203788143,1.8500000000000227,-8.338228501567414,12.03822850156746,-3.2441142507836958,6.944114250783741,-12.770528000000127,32.0,-15.674046265593752,5.094114250783706,10,-1.0,-18.0,-44.375,-51.5,25.0,3,0.016710642040457246,-1.8571428571428572,573.0,3.2857142857142856,575.5,1.9482985276442308,572.5,0.016710642040457246 4505,2005-10-07,570.0,572.0,565.5,569.0,690830.0,0.0026385224274405594,1.6,2.0,54.36893203883495,48.238980923771024,-3.8685525253563355,-3.265270554911126,-28.030108634990825,-35.47652553574562,8.029476494768332,6.5,-1.5422663620998946,3.2749999999999773,-6.992347323081162,13.542347323081117,-1.8586736615405925,8.408673661540547,-13.419706880000149,42.06242959116145,-7.927328813122259,5.133673661540583,10,-2.5,-6.5050048828125,-39.5,-48.5,29.5,4,0.021929824561403466,-1.6666666666666667,568.5,-1.8571428571428572,573.0,3.2857142857142856,575.5,0.021929824561403466 4506,2005-10-10,573.0,577.5,569.0,569.0,1165264.0,0.0052631578947368585,-3.25,4.0,56.07476635514018,50.51037897344815,-6.274213791187776,-6.769883492514509,-30.12246204269377,-38.35287189876817,8.260532077727063,8.5,-0.5359285733981096,6.375,-3.5874294225932317,16.33742942259323,1.3937852887033841,11.356214711296616,-15.602918604800152,62.5,10.984131998257013,4.981214711296599,10,-5.25,-9.0,-40.875,-50.75,20.5,0,0.020942408376963373,1.6,570.0,-1.6666666666666667,568.5,-1.8571428571428572,573.0,0.020942408376963373 4507,2005-10-11,582.5,584.0,571.260009765625,571.5,1317370.0,0.016579406631762605,-1.2195142699162094,2.75,68.10344827586206,53.29706702477133,-13.51100610381377,-15.986918691778328,-38.52123507166618,-47.68081359388725,8.692961559102756,12.739990234375,-0.37349138001650317,15.174999999999955,2.9478731265641045,27.402126873435805,9.061436563282086,21.288563436717823,-23.89674348851213,91.8918918918919,36.272186355811286,6.113563436717921,10,-11.5,-14.154998779296875,-47.625,-58.0,-1.0,1,0.023175965665235942,-3.25,573.0,1.6,570.0,-1.6666666666666667,568.5,0.023175965665235942 4508,2005-10-12,571.0,581.0,568.0,580.0,1440910.0,-0.019742489270386243,1.3636363636363635,-0.8181818181818182,59.848484848484844,55.45251665213106,-0.670622458995922,-4.563367421648081,-26.063172111895256,-36.04960228371908,8.776800964842813,14.5,0.21654549372135534,3.5750000000000455,-8.742189529064035,15.892189529064126,-2.5835947645319948,9.733594764532086,-10.365004009431118,29.72972972972973,-28.693240195786,6.158594764532047,10,3.25,-2.25,-34.625,-45.0,17.0,2,0.038528896672504365,-1.2195142699162094,582.5,-3.25,573.0,1.6,570.0,0.038528896672504365 4509,2005-10-13,558.5,574.0,555.75,570.0,1131895.0,-0.02189141856392296,-1.1470588235294117,1.2777777777777777,47.651006711409394,56.036928025862544,12.956769105190006,7.6184033724905476,-12.746726021980862,-23.570673028532383,8.849297099808867,18.25,1.4908601201079819,-8.475000000000023,-21.422159818607838,4.472159818607793,-14.94857990930393,-2.001420090696115,25.5,9.734513274336283,-48.098411484968935,6.473579909303882,10,11.375,10.25,-19.125,-29.5,35.0,3,0.07072515666965096,1.3636363636363635,571.0,-1.2195142699162094,582.5,-3.25,573.0,0.07072515666965096 4510,2005-10-14,569.5,573.5,559.0,561.5,767916.0,0.01969561324977609,-1.2307692307692308,-0.6956521739130435,52.72727272727272,55.83490782384234,2.449512656403499,-3.398312379562185,-22.705030818526893,-34.44706597641505,8.727415670675922,15.0,2.495707739350223,2.4249999999999545,-10.570039539444679,15.420039539444588,-4.072519769722362,8.922519769722271,13.934999999999945,48.67256637168141,-7.343224810991821,6.497519769722311,10,0.375,-0.75,-30.125,-40.5,17.5,4,0.04214223002633899,-1.1470588235294117,558.5,1.3636363636363635,571.0,-1.2195142699162094,582.5,0.04214223002633899 4511,2005-10-17,558.5,574.0,558.5,567.5,883537.0,-0.019315188762071944,-2.4444444444444446,-1.125,49.71428571428571,55.02657875744876,12.577418755348162,7.431387504493273,-10.753560117082088,-23.386168504465786,8.598947617663772,15.5,3.6306171009512127,-8.225000000000023,-21.76431895978851,5.314318959788466,-14.994659479894267,-1.4553405201057785,24.381299999999896,9.734513274336283,-47.1201016285934,6.76965947989424,10,11.375,10.25,-19.125,-29.5,31.5,0,0.07341092211280209,-1.2307692307692308,569.5,-1.1470588235294117,558.5,1.3636363636363635,571.0,0.07341092211280209 4512,2005-10-18,560.0,562.0,556.0,557.0,551223.0,0.0026857654431513556,-1.4,-0.3333333333333333,48.83720930232558,54.254104937239326,9.663772719843791,5.7123297776922755,-11.377874743708844,-24.904950335241097,8.556119261304366,6.0,4.1614238862397315,-6.399999999999977,-20.27007380544785,7.470073805447896,-13.335036902723914,0.5350369027239594,22.338673999999855,16.831683168316832,-39.01713158391581,6.935036902723963,10,9.875,8.75,-20.25,-31.0,32.0,1,0.05982142857142847,-2.4444444444444446,558.5,-1.2307692307692308,569.5,-1.1470588235294117,558.5,0.05982142857142847 4513,2005-10-19,546.0,554.5,541.0,554.5,1257329.0,-0.025000000000000022,2.176470588235294,-2.8333333333333335,42.857142857142854,53.35361653675092,21.714571624682435,19.49087660303087,3.2887082997261814,-11.094352132605081,8.244540534988875,19.0,3.2902169325034265,-19.625,-36.12978399546614,-3.1202160045338587,-27.87739199773307,-11.37260800226693,35.806900519999886,15.151515151515152,-41.24125961284908,8.252391997733067,10,16.5,16.5,-6.25,-17.0,50.5,2,0.06501831501831501,-1.4,560.0,-2.4444444444444446,558.5,-1.2307692307692308,569.5,0.06501831501831501 4514,2005-10-20,540.0,557.0,536.0,557.0,1590325.0,-0.01098901098901095,1.4705882352941178,2.0,35.41666666666667,51.247809273176664,25.9786307762497,25.3741658646328,9.979909120050706,-5.344844656095006,8.364583945923021,21.0,1.7508698223145984,-24.725000000000023,-44.599540709692064,-4.850459290307981,-34.6622703548461,-14.787729645153945,40.17462449919992,10.526315789473683,-41.82758762963289,9.93727035484603,10,20.0,20.0,6.24749755859375,-11.0,62.0,3,0.0888888888888888,2.176470588235294,546.0,-1.4,560.0,-2.4444444444444446,558.5,0.0888888888888888 4515,2005-10-21,546.0,550.0,532.5,534.5,1032148.0,0.011111111111111072,-1.2580645161290323,-0.6764705882352942,36.410256410256416,49.06286372374513,18.121926968153048,19.092930408999337,4.7873194492766515,-11.538712347486353,8.575819592549918,17.5,0.44139466033550434,-17.924999999999955,-39.47854409738795,3.628544097388044,-28.70177204869401,-7.148227951305898,31.524147029247956,32.53012048192771,-14.696852364152505,10.77677204869402,10,12.25,12.25,0.5,-17.0,49.0,4,0.08699633699633691,1.4705882352941178,540.0,2.176470588235294,546.0,-1.4,560.0,0.08699633699633691 4516,2005-10-24,546.0,548.0,539.0,548.0,770011.0,0.0,8.0,-0.17391304347826086,34.39153439153439,45.31709551437539,15.521453321141962,18.547451742419298,5.820923317565985,-11.496184146985115,9.390101853557113,9.0,-0.37930144507970454,-16.975000000000023,-39.95662881864678,6.006628818646732,-28.465814409323343,-5.484185590676702,27.922215266908097,45.76271186440678,4.038525198306608,11.490814409323356,10,10.75,12.25,1.0475006103515625,-17.0,54.0,0,0.07509157509157505,-1.2580645161290323,546.0,1.4705882352941178,540.0,2.176470588235294,546.0,0.07509157509157505 4517,2005-10-25,548.5,551.5,544.0,548.5,644861.0,0.0045787545787545625,1.5,-0.0,37.037037037037045,42.78249020199231,8.595242709257832,16.043018833889846,4.292055353130536,-13.938686813753066,9.902361373575124,7.5,-1.5875080032977849,-13.950000000000045,-37.778112543140765,9.878112543140674,-25.864056271570462,-2.035943728429629,22.10843804555543,65.3061224489796,27.12176995140787,11.914056271570363,10,4.75,9.75,0.0,-19.5,46.0,1,0.07566089334548765,8.0,546.0,-1.2580645161290323,546.0,1.4705882352941178,540.0,0.07566089334548765 4518,2005-10-26,561.0,575.0,545.0,575.0,1783974.0,0.022789425706472244,3.2857142857142856,-100.0,46.34146341463414,42.636985391239506,-6.115546519404461,3.651473008378275,-6.861992393207629,-26.22808312242796,9.808037791929342,30.0,-2.978862773878859,-1.3999999999999773,-25.23628370893391,22.436283708933956,-13.318141854466944,10.51814185446699,-28.5,67.05882352941175,26.93173255795041,11.918141854466986,10,-7.25,-2.75,-12.5,-32.0,44.0,2,0.05525846702317283,1.5,548.5,8.0,546.0,-1.2580645161290323,546.0,0.05525846702317283 4519,2005-10-27,558.5,560.0,554.0,556.0,2366815.0,-0.004456327985739805,1.1818181818181819,-0.17857142857142858,44.44444444444444,41.716671137591916,-4.040442179357797,6.359383804789331,-3.0818155803924583,-23.505927995788625,9.99243434680008,7.0,-6.257711572558037,-3.8250000000000455,-27.702483337371973,20.052483337371882,-15.763741668686066,8.113741668685975,-25.149999999999977,61.1764705882353,20.4145460393135,11.93874166868598,10,-4.75,-0.25,-10.625,-29.5,51.0,3,0.0680393912264996,3.2857142857142856,561.0,1.5,548.5,8.0,546.0,0.0680393912264996 4520,2005-10-28,558.0,561.5,549.5,559.5,550234.0,-0.0008952551477170445,3.3636363636363638,-0.6,42.57425742574257,40.92333466108712,-5.971203303630432,6.3999237708030705,-1.3777681018874546,-22.728539961506385,10.47763138509621,12.0,-8.43430007098948,-3.8250000000000455,-27.62078688937129,19.970786889371198,-15.72289344468561,8.07289344468552,-23.817000000000007,52.77777777777778,14.15562296273815,11.897893444685613,10,-4.25,0.25,-10.75,-29.0,48.5,4,0.07885304659498216,1.1818181818181819,558.5,3.2857142857142856,561.0,1.5,548.5,0.07885304659498216 4521,2005-10-31,565.0,570.0,555.5,563.0,1035223.0,0.012544802867383575,1.4166666666666667,-1.3333333333333333,41.11675126903554,40.06550599072156,-13.356828274010127,-1.2551173379310967,-7.212625806029564,-29.455532616770142,10.865919258961402,14.5,-8.5818897140839,3.5499999999999545,-19.769068321195505,26.869068321195414,-8.109534160597832,15.209534160597741,-30.00066000000004,67.74193548387096,34.37678533331703,11.659534160597744,10,-11.25,-6.75,-10.875,-36.0,42.5,0,0.053097345132743445,3.3636363636363638,558.0,1.1818181818181819,558.5,3.2857142857142856,561.0,0.053097345132743445 4522,2005-11-01,572.5,573.5,565.5,567.0,1889714.0,0.01327433628318575,1.1333333333333333,2.75,50.79365079365079,40.94734020588911,-21.11802107444157,-9.477299655373145,-13.629737671369526,-36.60420721598575,11.118611911052525,8.5,-9.93009875359337,11.200000000000045,-11.774585501103843,34.174585501103934,-0.2872927505518419,22.687292750551933,-36.70064680000007,91.66666666666666,55.452280961175106,11.487292750551918,11,-18.75,-14.25,-17.25,-43.5,32.5,1,0.048034934497816595,1.4166666666666667,565.0,3.3636363636363638,558.0,1.1818181818181819,558.5,0.048034934497816595 4523,2005-11-02,575.0,576.0,568.5,574.0,1204064.0,0.004366812227074135,4.0,0.18181818181818182,59.76331360946746,43.65252319953365,-21.31306213088112,-12.458537880001586,-15.011591471327733,-38.623007671247024,11.452936724449717,7.5,-10.138563597711709,13.600000000000023,-9.605262561032987,36.80526256103303,1.9973687194835748,25.20263128051647,-38.41663386400012,96.22641509433963,54.321834038331936,11.602631280516476,11,-20.75,-16.75,-18.875,-46.0,21.5,2,0.03391304347826085,1.1333333333333333,572.5,1.4166666666666667,565.0,3.3636363636363638,558.0,0.03391304347826085 4524,2005-11-03,578.0,582.0,573.0,579.5,952079.0,0.00521739130434784,1.7692307692307692,-1.5,55.55555555555556,45.77977866012244,-20.513068555638256,-15.505294300388755,-16.77105541454216,-41.08754374259763,12.442609174517502,9.0,-10.285306365184624,16.125,-8.060413176674842,40.31041317667484,4.032293411662636,28.217706588337364,-39.839968509440155,87.6923076923077,44.71702270602984,12.092706588337412,11,-17.5,-19.75,-21.625,-49.0,14.5,3,0.04671280276816603,4.0,575.0,1.1333333333333333,572.5,1.4166666666666667,565.0,0.04671280276816603 4525,2005-11-04,582.5,584.5,577.0,580.0,434235.0,0.007785467128027745,1.3076923076923077,-1.6666666666666667,67.14285714285714,49.418814521380526,-21.55812495177497,-20.04871819003256,-19.98488971953998,-44.90072278249761,13.607932951030326,7.5,-8.425483200168628,20.0,-5.669970167906513,45.66997016790651,7.165014916046744,32.834985083953256,-41.70957039887378,93.10344827586206,44.02637973520578,12.834985083953265,11,-18.25,-24.0,-26.324996948242188,-53.5,23.0,4,0.04635193133047211,1.7692307692307692,578.0,4.0,575.0,1.1333333333333333,572.5,0.04635193133047211 4526,2005-11-07,585.0,587.5,571.0,582.5,686822.0,0.0042918454935623185,3.4,1.0,67.6056338028169,52.815325273133844,-20.05298081783701,-22.77109935002079,-21.14315585566601,-46.83609604082096,14.000383575500596,16.5,-4.9217313855679095,21.899999999999977,-5.317641337929331,49.117641337929285,8.291179331035323,35.50882066896463,-40.71280476696393,88.63636363636364,34.01480906308976,13.608820668964638,11,-18.75,-25.0,-28.875,-56.0,19.5,0,0.036752136752136844,1.3076923076923077,582.5,1.7692307692307692,578.0,4.0,575.0,0.036752136752136844 4527,2005-11-08,596.0,598.5,585.7999877929688,589.0,1709641.0,0.018803418803418737,1.116668701171875,2.8,86.76470588235294,57.30679665843593,-26.380745711299483,-34.47542948400201,-31.25845788589845,-57.233706931015604,14.039374536797988,13.5,-1.3615677483817308,32.22500000000002,2.4336642761577423,62.0163357238423,17.32933213807894,47.120667861921106,-47.39152429026751,91.66666666666666,30.7283652517647,14.895667861921137,11,-22.0,-30.5,-39.125,-67.0,1.5,1,0.019295302013422777,3.4,585.0,1.3076923076923077,582.5,1.7692307692307692,578.0,0.019295302013422777 4528,2005-11-09,593.0,600.0,590.0,600.0,1148966.0,-0.005033557046979831,1.8571428571428572,-1.0,90.76923076923077,62.45399513896774,-20.522330651569746,-31.350071556363446,-27.309784819848687,-53.59474565547225,14.53243356509087,10.0,2.6624459383324393,28.125,-4.297985673749281,60.54798567374928,11.91350716312536,44.33649283687464,-38.40454137543543,75.86206896551724,8.193923052344445,16.21149283687464,11,-18.25,-26.75,-35.5,-64.0,9.0,2,0.02023608768971341,1.116668701171875,596.0,3.4,585.0,1.3076923076923077,582.5,0.02023608768971341 4529,2005-11-10,598.0,599.0,589.0,595.0,1293960.0,0.008431703204047292,3.0,-0.42857142857142855,90.625,67.79296653610746,-21.601663318508486,-35.03538344163621,-31.589711983854272,-57.88828846533636,15.574436121813434,10.0,6.68224758378858,31.149999999999977,-4.308055279592963,66.60805527959292,13.42097236020345,48.879027639796504,-37.04790558287448,93.10344827586206,20.123479318842413,17.729027639796488,11,-20.25,-31.75,-40.0,-69.0,19.5,3,-0.0025083612040134318,1.8571428571428572,593.0,1.116668701171875,596.0,3.4,585.0,-0.0025083612040134318 4530,2005-11-11,593.5,605.5,589.4099731445312,605.5,1594327.0,-0.007525083612040184,1.681671142578125,-4.0,84.67153284671532,72.6323867114052,-12.892169317557432,-30.19319432613247,-26.664986567807546,-52.74074433455371,16.82517817327399,16.09002685546875,8.907374223555053,25.450000000000045,-11.956585403897634,62.856585403897725,6.746707298051206,44.153292701948885,-27.08119880127208,65.21739130434783,-10.742495036722275,18.703292701948826,11,-8.0,-24.5,-34.5,-64.5,27.5,4,-0.0016849199663016012,3.0,598.0,1.8571428571428572,593.0,1.116668701171875,596.0,-0.0016849199663016012 4531,2005-11-14,599.5,601.0,590.0,596.5,585048.0,0.010109519797809607,2.6666666666666665,-0.25,85.41666666666667,76.47938847507362,-15.06828449301031,-34.745505922217376,-31.8394044985464,-57.963917182592695,18.143511879357302,11.0,11.977146524473596,29.399999999999977,-10.230663301089862,69.03066330108982,9.584668349455114,49.21533165054484,-26.828206993068534,69.54316608058495,-7.443612463261175,19.8153316505449,11,-12.5,-30.5,-34.00250244140625,-70.5,25.5,0,0.010008340283569561,1.681671142578125,593.5,3.0,598.0,1.8571428571428572,593.0,0.010008340283569561 4532,2005-11-15,593.5,599.0,588.5,597.0,1245716.0,-0.010008340283569672,1.8,-1.1666666666666667,74.80916030534351,78.15114921905986,-6.4549786865135275,-27.517947426176534,-25.61456589834961,-51.1342574916398,19.20469077497386,11.0,15.473223177598584,21.725000000000023,-18.926891909105507,62.37689190910555,1.3990540454472011,42.050945954552844,-15.575693874177546,29.411764705882355,-46.81368202103359,20.32594595455279,11,-5.25,-24.5,-27.625,-64.5,34.0,1,0.018534119629317614,2.6666666666666665,599.5,1.681671142578125,593.5,3.0,598.0,0.018534119629317614 4533,2005-11-16,581.5,593.7069702148438,580.0,591.0,1665033.0,-0.020219039595619215,-1.193115234375,2.7142857142857144,65.33333333333333,79.23756897214628,7.335405816725597,-13.409525300911582,-13.572889543356155,-38.42183936675974,18.651181603578838,13.70697021484375,18.600258879492344,7.9500000000000455,-31.028941683131507,46.9289416831316,-11.53947084156573,27.43947084156582,24.0,5.88235294117647,-69.26225189727379,19.48947084156575,11,6.75,-12.5,-11.827499389648438,-49.25,58.5,2,0.02751504729148757,1.8,593.5,2.6666666666666665,599.5,1.681671142578125,593.5,0.02751504729148757 4534,2005-11-17,588.0,599.0,581.7000122070312,599.0,1245528.0,0.011177987962166736,2.1454523259943183,1.1578947368421053,68.51851851851852,79.39042023610865,2.68548771851988,-17.00074242817209,-19.841990620458887,-44.30809578796732,17.84557239093083,17.5,20.35708190997707,12.049999999999955,-24.03454983565996,48.13454983565987,-5.992274917830059,30.092274917829968,16.99000000000001,31.372549019607842,-44.676257010949044,18.04227491782996,11,0.25,-19.0,-16.5,-55.75,51.5,3,0.023809523809523725,-1.193115234375,581.5,1.8,593.5,2.6666666666666665,599.5,0.023809523809523725 4535,2005-11-18,593.5,596.0,589.5,593.0,1225019.0,0.009353741496598733,1.3636363636363635,-0.045454545454545456,67.9245283018868,79.42585295822752,-1.2181747767517663,-19.773499631725485,-25.058539541980167,-49.29185989559778,16.753732055742525,8.0,21.286795377264184,15.174999999999955,-18.800649174698947,49.150649174698856,-1.8128245873494961,32.162824587349405,10.990199999999959,64.28571428571429,-12.284527869605412,16.987824587349454,11,-0.75,-24.5,-24.1875,-61.25,46.0,4,0.04043807919123843,2.1454523259943183,588.0,-1.193115234375,581.5,1.8,593.5,0.04043807919123843 4536,2005-11-21,587.0,597.0,584.5,594.0,517531.0,-0.010951979780960408,-1.0833333333333333,-14.0,59.23566878980892,76.36707105905597,6.252921562380038,-10.587202446699848,-18.554321371337892,-42.21237736505759,15.408706016135431,12.5,22.462446261116384,6.625,-23.912078411250263,37.16207841125026,-8.643539205625075,21.893539205625075,17.00039599999991,36.84210526315789,-36.25629581442186,15.268539205625121,11,5.75,-18.0,-17.6875,-54.75,52.5,0,0.05792163543441231,1.3636363636363635,593.5,2.1454523259943183,588.0,-1.193115234375,581.5,0.05792163543441231 4537,2005-11-22,590.0,614.5,589.0,614.5,1436654.0,0.005110732538330387,1.0816326530612246,3.5,59.49367088607595,72.89200884981656,2.5840584021663062,-10.876350668689497,-21.305609481903616,-44.593599811045806,14.900831482219806,27.5,22.50603898614179,7.5499999999999545,-19.282619582968778,34.38261958296869,-5.866309791484355,20.966309791484264,-10.0,28.985507246376812,-39.485948428899135,13.416309791484357,11,7.25,-16.5,-20.6875,-57.75,49.0,1,0.05932203389830515,-1.0833333333333333,587.0,1.3636363636363635,593.5,2.1454523259943183,588.0,0.05932203389830515 4538,2005-11-23,592.0,594.0,581.5,589.0,22739219.0,0.003389830508474523,2.5714285714285716,-0.12244897959183673,58.97435897435897,69.37527095807866,0.47750582286062127,-10.998740718418503,-23.04464847789768,-46.03674614627323,15.917278118046724,12.5,22.40174804694732,8.0,-17.143796974917905,33.143796974917905,-4.571898487458952,20.571898487458952,-11.309999999999945,31.818181818181817,-32.808291257152575,12.57189848745896,11,5.25,-18.5,-22.6875,-59.75,51.5,2,0.05996621621621623,1.0816326530612246,590.0,-1.0833333333333333,587.0,1.3636363636363635,593.5,0.05996621621621623 4539,2005-11-24,596.5,601.5,589.5,589.5,424546.0,0.007601351351351315,-2.4285714285714284,2.3333333333333335,58.97435897435897,66.52002941670574,-4.757999815084986,-13.181743224247612,-27.177659748491237,-49.82033472286321,17.155793698125155,12.0,20.003293331028658,10.600000000000023,-12.04973567872014,33.249735678720185,-0.7248678393600585,21.924867839360104,-15.133799999999951,45.45454545454545,-14.926610152328763,11.324867839360074,11,0.75,-23.0,-34.0,-64.25,41.5,3,0.07292539815590948,2.5714285714285716,592.0,1.0816326530612246,590.0,-1.0833333333333333,587.0,0.07292539815590948 4540,2005-11-25,602.0,604.0,594.7999877929688,598.5,370274.0,0.009220452640402277,1.4533365885416667,0.5,60.49382716049383,63.75082502713097,-9.974390480545367,-16.038669345737617,-32.23919402595084,-54.660470809833896,18.733823062404326,9.20001220703125,17.685382149298448,13.899999999999977,-5.678720994732316,33.47872099473227,4.1106395026338305,23.689360497366124,-20.5,62.121212121212125,5.094628235155298,9.789360497366125,11,-4.75,-28.5,-42.0,-69.75,45.0,4,0.06229235880398676,-2.4285714285714284,596.5,2.5714285714285716,592.0,1.0816326530612246,590.0,0.06229235880398676 4541,2005-11-28,595.0,615.0,593.5,603.5,2574487.0,-0.011627906976744207,-2.739130434782609,-2.4285714285714284,49.350649350649356,60.92210158772051,-4.112295684579749,-7.036681293924175,-24.808552859432893,-47.0346124865431,20.07945419896141,21.5,14.77578849789495,5.399999999999977,-11.078374983758408,21.878374983758363,-2.8391874918792155,13.63918749187917,-12.840000000000032,40.298507462686565,-11.836324394763245,8.23918749187921,11,2.5,-18.0,-36.75,-62.75,46.5,0,0.07478991596638651,1.4533365885416667,602.0,-2.4285714285714284,596.5,2.5714285714285716,592.0,0.07478991596638651 4542,2005-11-29,600.0,602.0,590.0,590.0,1319700.0,0.008403361344537785,-1.4,-1.1764705882352942,54.43037974683545,59.710662300331855,-9.044425425207805,-10.40424694764863,-29.343170289199634,-51.317440549335515,21.096177732586163,12.0,12.487786642304172,9.024999999999977,-5.967893053222042,24.017893053221997,1.5285534733890245,16.52144652661093,-16.52640000000008,55.223880597014926,5.838797150690986,7.496446526610995,11,-1.75,-20.5,-42.5,-67.75,22.0,1,0.06583333333333341,-2.739130434782609,595.0,1.4533365885416667,602.0,-2.4285714285714284,596.5,0.06583333333333341 4543,2005-11-30,594.5,611.0,594.5,601.5,904688.0,-0.009166666666666656,-3.7142857142857144,-0.7,47.79874213836477,57.40846492475922,-1.6834854757544235,-3.550486713164787,-23.27091341354776,-45.204805716274336,22.140068446483095,16.5,9.273545943756517,2.5499999999999545,-10.475885160349549,15.575885160349458,-3.96294258017474,9.06294258017465,-9.765344000000027,19.607843137254903,-23.245535964677863,6.512942580174746,11,3.75,-14.5,-38.75,-62.25,27.0,2,0.07485281749369221,-1.4,600.0,-2.739130434782609,595.0,1.4533365885416667,602.0,0.07485281749369221 4544,2005-12-01,605.0,612.5,598.0,599.5,1400498.0,0.01766190075693852,-2.411764705882353,-0.7857142857142857,56.725146198830416,56.16408913553073,-10.637037502970202,-12.568388396993669,-32.952014199559926,-55.05682860306683,22.81771560554755,18.0,7.799367765597594,11.700000000000045,-0.8253427308956134,24.225342730895704,5.437328634552273,17.962671365447818,-19.054730240000026,60.0,19.150349989903823,6.2626713654478054,12,-6.75,-22.75,-49.0,-72.75,14.0,3,0.06363636363636371,-3.7142857142857144,594.5,-1.4,600.0,-2.739130434782609,595.0,0.06363636363636371 4545,2005-12-02,609.5,615.5,604.0,611.0,2743280.0,0.007438016528925617,1.1904761904761905,-0.2727272727272727,55.95238095238095,55.79927937581651,-14.112878792723677,-15.74938123783636,-36.692892348971895,-58.86013866903261,23.4056949625853,11.5,7.9638954529779085,14.850000000000023,1.4371232333263606,28.262876766673685,8.143561616663192,21.556438383336854,-22.392541030400025,76.47058823529412,37.62907839684412,6.706438383336854,12,-11.0,-27.0,-53.5,-77.25,4.5,4,0.046759639048400414,-2.411764705882353,605.0,-3.7142857142857144,594.5,-1.4,600.0,0.046759639048400414 4546,2005-12-05,606.5,609.5,590.5,600.5,632248.0,-0.004922067268252617,2.1666666666666665,-4.0,58.0246913580247,55.636059428255265,-9.002637672512947,-11.653551877051655,-33.049693075692176,-55.14188635738992,24.181901069458718,19.0,7.222563683622525,10.774999999999977,-2.8263737696281623,24.376373769628117,3.9743131151858506,17.575686884814104,-17.688988568576065,64.70588235294117,23.652415935466607,6.800686884814098,12,-8.0,-21.0,-50.5,-74.25,11.0,0,0.06677658697444344,1.1904761904761905,609.5,-2.411764705882353,605.0,-3.7142857142857144,594.5,0.06677658697444344 4547,2005-12-06,607.5,610.5,602.0,609.0,538519.0,0.0016488046166529546,2.7777777777777777,-0.25,68.57142857142858,56.70240049459633,-8.112303207414016,-12.382693436744376,-33.188184812777195,-55.306740788508705,24.239825146052656,8.5,6.212128519902535,11.200000000000045,-3.386944415075277,25.786944415075368,3.9065277924623842,18.493472207537707,-17.087649254461553,68.0,21.568270615868933,7.293472207537652,12,-5.0,-17.0,-51.5,-61.0,4.5,1,0.05596707818930047,2.1666666666666665,606.5,1.1904761904761905,609.5,-2.411764705882353,605.0,0.05596707818930047 4548,2005-12-07,605.0,609.5,593.0,602.0,1560870.0,-0.004115226337448541,1.75,-2.0,62.87878787878788,57.136225928421766,-3.994378329197616,-9.420586880366614,-29.93467809746062,-52.121358373406565,23.918842750532683,16.5,6.550012222913779,8.100000000000023,-6.896841772785592,23.096841772785638,0.6015791136071584,15.598420886392887,-14.5,57.99999999999999,9.2642010884991,7.498420886392822,12,-2.25,-13.0,-49.0,-54.75,6.5,2,0.028099173553719048,2.7777777777777777,607.5,2.1666666666666665,606.5,1.1904761904761905,609.5,0.028099173553719048 4549,2005-12-08,596.5,604.0,593.5,600.5,711132.0,-0.014049586776859524,-1.1,-1.3333333333333333,52.17391304347826,56.211791026531145,5.035118133658216,-1.0948589880269992,-20.699930606412977,-43.01037920343856,23.689877638568756,11.5,6.508012985175469,-0.3250000000000455,-15.313679939069516,14.663679939069425,-7.819339969534781,7.16933996953469,-4.5,24.0,-21.828281935420165,7.4943399695347335,12,6.25,-3.25,-40.25,-44.5,15.5,3,0.04191114836546528,1.75,605.0,2.7777777777777777,607.5,2.1666666666666665,606.5,0.04191114836546528 4550,2005-12-09,592.5,608.0,578.5,602.5,934475.0,-0.0067057837384744134,1.8095238095238095,2.5,54.13533834586465,56.743423137110625,8.432606303916828,2.979123476343375,-16.254417932030265,-38.36057203659959,22.741431385688667,29.5,6.325436779544702,-4.274999999999977,-19.316958859000465,10.76695885900051,-11.795979429500221,3.2459794295002666,23.0,43.75,-3.08216563675672,7.520979429500251,12,4.5,0.75,-33.125,-39.5,16.5,4,0.044725738396624415,-1.1,596.5,1.75,605.0,2.7777777777777777,607.5,0.044725738396624415 4551,2005-12-12,605.5,613.5,594.5,596.0,1086960.0,0.021940928270042237,-2.04,-0.95,60.130718954248366,57.37679416015651,-3.2646484722234845,-10.064327347927474,-28.793729260549526,-50.56470493836605,21.734099260594427,21.0,6.151864068435657,8.424999999999955,-7.07805572595862,23.92805572595853,0.6734721370206671,16.176527862979242,9.259999999999991,77.14285714285715,26.894360109183353,7.75152786297931,12,-8.5,-12.25,-44.125,-52.25,-10.0,0,0.014037985136251097,1.8095238095238095,592.5,-1.1,596.5,1.75,605.0,0.014037985136251097 4552,2005-12-13,604.5,611.0,602.5,603.5,521239.0,-0.0016515276630884035,-4.666666666666667,0.10526315789473684,58.27814569536423,58.541172333156446,-1.7424302470208204,-8.641010237035971,-27.431876037305074,-48.69472082212701,20.853220653449757,8.5,5.3594301230562,6.875,-8.872597978908857,22.622597978908857,-0.9987989894544853,14.748798989454485,9.534800000000018,74.28571428571429,20.8092577281993,7.873798989454432,12,-7.5,-7.5,-41.375,-49.75,-5.0,1,0.021505376344086002,-2.04,605.5,1.8095238095238095,592.5,-1.1,596.5,0.021505376344086002 4553,2005-12-14,597.5,609.5,595.0,609.5,1163961.0,-0.011579818031430933,1.4166666666666667,-12.0,50.64102564102565,57.86515893784481,6.401006190652083,-0.40145301621328144,-20.06330799330567,-40.864592688184985,20.95238647782033,14.5,6.05456069314539,-0.9249999999999545,-14.729175569658764,12.879175569658855,-7.827087784829359,5.97708778482945,16.0,54.285714285714285,-0.19697273197179044,6.902087784829378,12,-0.5,-0.5,-27.75,-37.25,0.5,2,0.024267782426778295,-4.666666666666667,604.5,-2.04,605.5,1.8095238095238095,592.5,0.024267782426778295 4554,2005-12-15,602.0,609.0,594.0,595.0,846862.0,0.007531380753138084,-2.3333333333333335,-0.5833333333333334,50.0,57.20378327646915,1.5988389313926064,-4.0041241062191375,-23.989779836550042,-44.49986964899995,20.67502551056713,15.0,6.028111298829003,2.875,-10.098150410714197,15.848150410714197,-3.6115752053570986,9.361575205357099,10.799999999999955,67.14285714285714,13.063499973646344,6.486575205357113,12,-6.0,-5.0,-31.5,-41.0,0.0,3,0.01578073089700993,1.4166666666666667,597.5,-4.666666666666667,604.5,-2.04,605.5,0.01578073089700993 4555,2005-12-16,617.5,619.5,605.0,610.0,1347904.0,0.02574750830564776,1.5217391304347827,1.0714285714285714,63.15789473684211,57.77413920744886,-14.133287941267781,-18.565792028877013,-38.77267229904601,-59.07615389869261,20.3527382215447,17.5,7.5210582292335175,17.174999999999955,2.1197508716775246,32.230249128322384,9.64737543583874,24.70262456416117,-39.0,92.15686274509804,34.83338745837122,7.527624564161212,12,-18.5,-18.5,-45.5,-55.75,-15.0,4,-0.008906882591093068,-2.3333333333333335,602.0,1.4166666666666667,597.5,-4.666666666666667,604.5,-0.008906882591093068 4556,2005-12-19,621.0,622.5,616.0,620.5,1062697.0,0.005668016194331882,2.7142857142857144,0.06666666666666667,62.50000000000001,57.099536032845684,-17.165272126105265,-20.435746010971798,-41.59682301507212,-61.678593094921325,20.64505527322609,6.5,7.477844908406041,18.975000000000023,2.631725188047426,35.31827481195262,10.803362594023724,27.14663740597632,-41.67999999999995,94.73684210526315,35.61324564650266,8.171637405976323,12,-20.5,-20.5,-43.75,-56.5,-10.0,0,-0.019323671497584516,1.5217391304347827,617.5,-2.3333333333333335,602.0,1.4166666666666667,597.5,-0.019323671497584516 4557,2005-12-20,625.0,627.0,617.0,617.0,2444713.0,0.006441223832528209,-1.5,16.0,68.48484848484848,57.7224316557413,-20.586760066698616,-22.850760285323304,-45.16681908389933,-64.71672597428767,19.8107096279078,10.0,7.308320044662537,21.225000000000023,2.924942479237643,39.5250575207624,12.07497123961889,30.375028760381156,-43.95279999999991,93.93939393939394,28.585597694345296,9.150028760381161,12,-22.25,-22.25,-47.0,-56.0,-12.0,1,-0.04720000000000002,2.7142857142857144,621.0,1.5217391304347827,617.5,-2.3333333333333335,602.0,-0.04720000000000002 4558,2005-12-21,627.5,632.5,620.5,622.0,679991.0,0.0040000000000000036,-1.8235294117647058,0.6875,65.1006711409396,59.158738111014785,-21.858106586573513,-23.77371558513937,-46.82816309210841,-66.24652355935314,19.82248372288543,12.0,7.26499943191709,21.950000000000045,1.678422801732836,42.221577198267255,11.814211400866384,32.08578859913371,-43.69563199999993,87.01298701298701,20.11522794801013,10.135788599133619,12,-22.0,-22.0,-48.875,-58.5,-11.5,2,-0.04462151394422309,-1.5,625.0,2.7142857142857144,621.0,1.5217391304347827,617.5,-0.04462151394422309 4559,2005-12-22,640.0,675.0,627.0,630.5,1317863.0,0.019920318725099584,-4.818181818181818,1.7272727272727273,68.48484848484847,60.75312812645743,-30.775049097729266,-34.622841235563214,-57.92399072466992,-77.70176814204365,20.07009043146214,48.0,6.690919515490805,32.27499999999998,7.302436107430594,57.24756389256936,19.788718053715343,44.76128194628461,-52.2999814399999,50.0,-15.038852527800131,12.486281946284684,12,-5.5,-13.25,-61.375,-71.0,-8.0,3,-0.06562500000000004,-1.8235294117647058,627.5,-1.5,625.0,2.7142857142857144,621.0,-0.06562500000000004 4560,2005-12-23,639.5,644.0,635.5,644.0,120847.0,-0.0007812499999999556,2.7777777777777777,-0.47368421052631576,70.625,61.91915935376316,-25.598987469309577,-32.85382075840403,-56.35129454060552,-76.10939576519377,20.178654301071237,8.5,6.927549460909518,29.899999999999977,1.3608302411169007,58.439169758883054,15.630415120558382,44.16958487944157,-43.06998329599992,39.83050847457627,-24.207391979810744,14.269584879441556,12,-5.0,-12.75,-60.875,-70.5,-8.0,4,-0.058639562157935865,-4.818181818181818,640.0,-1.8235294117647058,627.5,-1.5,625.0,-0.058639562157935865 4561,2005-12-26,639.5,639.5,639.5,639.5,0.0,0.0,1.0,-0.0,70.25316455696202,63.249717005051814,-22.650876957587002,-30.935116077036696,-54.901864552885854,-74.99794983386198,19.673388863204565,0.0,8.843254298055967,27.674999999999955,-2.935068862867638,58.28506886286755,12.369965568566158,42.98003443143375,-35.21298496639997,38.793103448275865,-23.72148472179674,15.305034431433825,12,-5.0,-12.75,-58.625,-70.5,-12.5,0,-0.05785770132916346,2.7777777777777777,639.5,-4.818181818181818,640.0,-1.8235294117647058,627.5,-0.05785770132916346 4562,2005-12-27,639.5,639.5,639.5,639.5,0.0,0.0,1.0,0.0,72.54901960784314,65.68393855692042,-19.181116665159607,-29.327797039627058,-53.47090734032486,-73.93110530444608,19.500858363729236,0.0,11.180341177277114,25.700000000000045,-6.740066195013469,58.14006619501356,9.479966902493288,41.9200330975068,-28.141686469759975,34.862385321100916,-27.05739380644085,16.220033097506782,12,-5.0,-12.75,-58.625,-70.5,-8.0,1,-0.044566067240031315,1.0,639.5,2.7777777777777777,639.5,-4.818181818181818,640.0,-0.044566067240031315 4563,2005-12-28,639.0,650.0,610.5,641.0,472061.0,-0.0007818608287725182,2.95,-100.0,81.02189781021897,69.13081609138919,-13.606095077713462,-26.69152103379315,-51.06492603817867,-72.38827173171126,18.045018153438548,39.5,12.154819798413655,22.975000000000023,-9.991450250296452,55.9414502502965,6.491774874851785,39.45822512514826,36.0,44.18604651162791,-21.599624972545925,16.483225125148262,12,1.0,-12.25,-53.625,-65.5,-9.5,2,-0.04068857589984354,1.0,639.5,1.0,639.5,2.7777777777777777,639.5,-0.04068857589984354 4564,2005-12-29,643.5,646.0,633.0,636.5,246344.0,0.007042253521126751,1.1666666666666667,-3.5,86.95652173913044,71.77510798053234,-12.963497488804137,-29.681073404674635,-53.373929610696905,-75.76876595430235,16.43444450605746,13.0,13.702590887927158,25.549999999999955,-9.156134752716184,60.25613475271609,8.196932623641942,42.90306737635797,30.210000000000036,83.54430379746836,14.352820428495107,17.35306737635806,12,-0.75,-16.75,-58.125,-70.0,-19.5,3,-0.042735042735042694,2.95,639.0,1.0,639.5,1.0,639.5,-0.042735042735042694 4565,2005-12-30,638.0,675.0,633.0,675.0,117222.0,-0.008547008547008517,1.2702702702702702,-5.285714285714286,76.42276422764228,73.3220817836037,-4.749193897453438,-23.12192213276478,-45.89509759029511,-69.15390981609642,15.035758244291971,42.0,16.64004698957683,18.625,-16.949791488829305,54.199791488829305,0.8376042555853473,36.41239574441465,-27.5,42.63565891472868,-24.49458379931542,17.787395744414678,12,4.75,-11.25,-52.625,-64.5,-15.0,4,-0.009404388714733591,1.1666666666666667,643.5,2.95,639.0,1.0,639.5,-0.009404388714733591 4566,2006-01-03,647.0,698.5,641.5,641.5,1683631.0,0.014106583072100332,-19.727272727272727,-0.14864864864864866,80.57553956834533,74.66549190399225,-10.810031310936097,-30.49572460350123,-52.770885553995186,-76.87161441054559,15.199418790423252,60.5,19.870888072880916,25.600000000000023,-11.46835790663954,62.668357906639585,7.065821046680185,44.13417895331986,-35.210000000000036,41.47727272727273,-23.725542761294797,18.534178953319806,1,7.5,-8.5,-61.625,-73.5,-37.0,1,-0.02395672333848531,1.2702702702702702,638.0,1.1666666666666667,643.5,2.95,639.0,-0.02395672333848531 4567,2006-01-04,641.5,650.0,636.0,650.0,1059908.0,-0.008500772797527034,2.2941176470588234,-1.5454545454545454,82.3529411764706,76.58241079682902,-3.0434166950717554,-23.524015782638912,-45.247382150401336,-70.16416814099159,15.185596672664545,14.0,20.678389383491663,18.399999999999977,-19.100315788143917,55.90031578814387,-0.35015789407202647,37.15015789407198,-26.241600000000062,35.22727272727273,-30.061178688542675,18.750157894071958,1,13.0,-3.0,-54.25,-67.75,-21.5,2,-0.02260327357755265,-19.727272727272727,647.0,1.2702702702702702,638.0,1.1666666666666667,643.5,-0.02260327357755265 4568,2006-01-05,622.0,646.5,611.0,646.5,1424907.0,-0.030397505845674244,1.8979591836734695,2.8823529411764706,62.04819277108434,75.86722682863301,17.42699746609094,-2.8302241767827354,-24.31172420751693,-49.454068720444184,15.477197078217698,35.5,20.96786437038554,-1.9500000000000455,-38.48102502632082,34.58102502632073,-20.215512513160434,16.315512513160343,76.5,12.571428571428573,-50.31445699523046,18.265512513160363,1,32.5,16.5,-33.125,-48.25,-6.5,3,0.015273311897106012,2.2941176470588234,641.5,-19.727272727272727,647.0,1.2702702702702702,638.0,0.015273311897106012 4569,2006-01-06,621.5,626.5,614.5,617.5,641589.0,-0.000803858520900369,-1.4,-0.16326530612244897,52.94117647058823,73.90235754758726,16.792735805489997,-0.38077824128549764,-22.271681348810034,-47.76652590462959,15.784555932027217,12.0,20.40938463297107,-3.7000000000000455,-37.91357071474147,30.513570714741377,-20.806785357370813,13.406785357370723,75.25,12.0,-45.23421020270665,17.106785357370732,1,33.0,17.0,-32.375,-47.75,-20.5,4,0.012872083668543866,1.8979591836734695,622.0,2.2941176470588234,641.5,-19.727272727272727,647.0,0.012872083668543866 4570,2006-01-09,619.0,623.5,613.5,619.5,601436.0,-0.004022526146419958,1.3529411764705883,-0.125,48.50746268656716,71.4861684508767,17.968593285041834,4.433643730142649,-18.212817400378526,-44.12936574380842,16.863804922232557,10.0,20.116121649960064,-7.524999999999977,-38.2846369152478,23.234636915247847,-22.904818457623833,7.854818457623878,76.03499999999997,9.142857142857142,-41.556880910229424,15.37981845762389,1,35.5,19.5,-28.75,-45.25,0.5,0,0.008077544426494443,-1.4,621.5,1.8979591836734695,622.0,2.2941176470588234,641.5,0.008077544426494443 4571,2006-01-10,614.0,620.0,611.0,616.0,1149664.0,-0.008077544426494332,-1.25,4.0,41.911764705882355,68.08202901732552,21.200481218322807,10.649076768967461,-11.905578938789972,-38.08158783376791,17.97327798055412,9.0,18.201076463544496,-12.950000000000045,-42.70496420325219,16.804964203252098,-27.827482101626174,1.927482101626083,79.35429999999997,7.6923076923076925,-35.987252573340385,14.877482101626098,1,40.5,24.5,-23.5,-40.0,-2.0,1,0.014657980456026065,1.3529411764705883,619.0,-1.4,621.5,1.8979591836734695,622.0,0.014657980456026065 4572,2006-01-11,617.5,618.0,609.5,618.0,821046.0,0.005700325732898914,33.0,0.25,42.7536231884058,63.829998503790726,15.92643255336202,8.614616316621095,-14.272502154405856,-40.598623238520645,19.11191635385644,8.5,16.09927658391166,-10.100000000000023,-38.31832178231912,18.11832178231907,-24.209160891159513,4.009160891159468,74.20721400000002,21.62162162162162,-15.89179134779139,14.109160891159526,1,36.5,21.0,-25.5,-43.5,-1.0,2,-0.012145748987854255,-1.25,614.0,1.3529411764705883,619.0,-1.4,621.5,-0.012145748987854255 4573,2006-01-12,612.0,620.0,610.5,620.0,917083.0,-0.008906882591093068,1.375,16.0,27.41935483870968,57.214757737077306,19.214301325376937,16.081104725484124,-7.7605690645558525,-34.14564519860892,20.158789861241782,9.5,13.756794129065838,-16.325000000000045,-41.90927765558115,9.259277655581059,-29.117138827790654,-3.5328611722094365,76.41892544000007,14.705882352941178,-20.351152017871488,12.792138827790568,1,42.0,26.5,-15.5,-38.0,13.5,3,0.013071895424836555,33.0,617.5,-1.25,614.0,1.3529411764705883,619.0,0.013071895424836555 4574,2006-01-13,611.5,612.0,600.0,612.0,349739.0,-0.0008169934640522847,47.0,0.0625,27.41935483870968,51.76993447164035,16.42500913581955,18.265810403694672,-6.33029591349532,-32.65396551557967,20.968301240994244,12.0,11.050401238671157,-17.299999999999955,-41.11817086087558,6.518170860875671,-29.209085430437767,-5.390914569562142,73.76216842240001,48.93617021276596,13.884672561367097,11.909085430437832,1,37.75,27.0,-14.125,-37.5,7.0,4,0.006541291905151292,1.375,612.0,33.0,617.5,-1.25,614.0,0.006541291905151292 4575,2006-01-16,612.0,615.0,586.5,610.5,545553.0,0.0008176614881438837,6.6,-3.0,28.0,45.928207852935316,13.24154632986938,18.26931456154466,-6.020103146543988,-32.16527777765964,21.81889590968746,28.5,7.673404741211925,-16.524999999999977,-41.010172742100394,7.96017274210044,-28.767586371050243,-4.282413628949712,68.14643831705598,76.11940298507463,39.825169458461104,12.242586371050226,1,6.25,26.5,-14.0,-38.0,10.5,0,-0.017973856209150374,47.0,611.5,1.375,612.0,33.0,617.5,-0.017973856209150374 4576,2006-01-17,609.0,617.5,607.5,613.0,1776753.0,-0.004901960784313708,-1.8571428571428572,-2.6666666666666665,26.717557251908403,39.74649852798397,11.492995734356668,21.42255515967304,-2.3086610246895134,-28.183997540199584,22.451207124613106,10.0,3.0704491772464735,-18.924999999999955,-44.73865407767903,6.888654077679121,-31.831827038839492,-6.018172961160417,63.65472325169151,67.16417910447761,29.421102646819158,12.906827038839564,1,7.5,33.5,-13.875,-35.0,12.5,1,0.01724137931034475,6.6,612.0,47.0,611.5,1.375,612.0,0.01724137931034475 4577,2006-01-18,595.5,604.5,595.5,603.0,2397338.0,-0.022167487684729092,-1.4,1.875,22.29299363057325,35.32925417903828,19.871382692447582,34.360871943259326,11.405961180968916,-14.074632819099293,23.011707551250293,13.5,-0.6272371358321607,-30.950000000000045,-60.55956459979541,-1.340435400204683,-45.75478229989767,-16.14521770010242,70.26234539155621,26.865671641791046,-9.646744557470967,14.80478229989767,1,11.0,47.0,-0.375,-21.5,29.5,2,0.027707808564231717,-1.8571428571428572,609.0,6.6,612.0,47.0,611.5,0.027707808564231717 4578,2006-01-19,599.5,602.5,597.5,600.0,7538994.0,0.0067170445004198776,-1.2222222222222223,0.06666666666666667,21.794871794871796,31.868553659514237,13.794784782679358,29.677192146252423,7.768202544352107,-17.395904030327415,23.228749778432995,7.0,-5.900753495579011,-25.549999999999955,-57.50539654613965,6.405396546139741,-41.527698273069745,-9.572301726930164,59.92135776023167,41.935483870967744,10.90250777605198,15.977698273069846,1,5.5,43.0,-2.5,-25.5,28.5,3,0.028356964136780682,-1.4,595.5,-1.8571428571428572,609.0,6.6,612.0,0.028356964136780682 4579,2006-01-20,598.0,608.0,596.0,600.0,2935807.0,-0.002502085070892446,-3.0,4.0,22.97297297297297,29.031388135781548,12.975235044697456,29.375417785872287,9.459292803386688,-15.37069499252516,21.29686557804071,12.0,-11.333554998420823,-24.950000000000045,-58.2601849447376,8.360184944737512,-41.605092472368824,-8.294907527631267,55.58764913941309,37.096774193548384,7.220342621941192,16.65509247236879,1,5.25,44.5,-1.0,-24.0,42.0,4,0.04598662207357851,-1.2222222222222223,599.5,-1.4,595.5,-1.8571428571428572,609.0,0.04598662207357851 4580,2006-01-23,602.0,602.5,591.5,591.5,2203062.0,0.006688963210702337,-1.0952380952380953,-5.25,17.391304347826093,26.30689254044196,7.051756468964527,23.633675676014946,5.845873924031594,-18.9446313137546,19.344686469306136,11.0,-14.042907554609542,-19.075000000000045,-52.683073904628145,14.533073904628054,-35.879036952314095,-2.2709630476859957,46.22063720826009,40.38461538461539,11.480912012066263,16.804036952314043,1,1.25,40.5,-5.5,-28.0,37.0,0,0.027408637873754138,-3.0,598.0,-1.2222222222222223,599.5,-1.4,595.5,0.027408637873754138 4581,2006-01-24,602.5,603.5,599.5,603.5,1876696.0,0.0008305647840531893,7.0,-0.09523809523809523,19.53125,23.72662885284132,5.307021131400688,21.312294519881334,5.552808027035326,-18.851663189534747,17.2649818679621,4.0,-15.896740935328353,-16.725000000000023,-50.1354852750718,16.685485275071755,-33.43024263753591,-0.01975736246413362,40.78298623159924,66.66666666666666,36.969860639307896,16.70524263753591,1,0.75,40.0,-3.5,-26.5,55.0,1,0.03319502074688807,-1.0952380952380953,602.0,-3.0,598.0,-1.2222222222222223,599.5,0.03319502074688807 4582,2006-01-25,611.0,613.0,603.0,603.0,5215230.0,0.014107883817427336,-1.5,-8.0,39.62264150943396,25.082549594032905,-4.706953534073932,11.138760310285988,-2.4437930678000157,-26.974689578748894,14.884572950260372,10.5,-17.128367832429262,-6.7999999999999545,-38.97779554779652,25.37779554779661,-22.88889777389818,9.28889777389827,27.740347333071327,90.69767441860465,56.40422571798891,16.088897773898275,1,-9.0,31.5,-10.5,-33.5,47.5,2,0.017184942716857554,7.0,602.5,-1.0952380952380953,602.0,-3.0,598.0,0.017184942716857554 4583,2006-01-26,613.0,617.0,605.5,611.5,4462409.0,0.003273322422258529,1.4210526315789473,0.1875,42.201834862385326,26.72504737444131,-7.319957888674139,7.474241161853342,-3.519919939782085,-28.60620967806335,14.73704116359138,11.5,-17.45833061673386,-3.5,-34.1353768671039,27.1353768671039,-18.817688433551893,11.817688433551893,21.56111954642563,84.31372549019608,45.250509530832296,15.317688433551943,1,-11.0,29.5,-10.25,-33.25,35.5,3,0.019575856443719397,-1.5,611.0,7.0,602.5,-1.0952380952380953,602.0,0.019575856443719397 4584,2006-01-27,616.0,621.0,610.5,615.0,809534.0,0.004893964110929794,-1.1,0.6666666666666666,47.27272727272727,28.86646151585545,-10.744392124520346,2.433123153814563,-5.751684774259502,-31.160659022472828,14.663114605262791,10.5,-18.09916514609654,0.875,-27.00231581128503,28.75231581128503,-13.063657905642458,14.813657905642458,14.716229982711525,83.05084745762711,38.54216670253511,13.9386579056425,1,-9.75,26.5,-10.5,-33.5,39.5,4,0.01948051948051943,1.4210526315789473,613.0,-1.5,611.0,7.0,602.5,0.01948051948051943 4585,2006-01-30,632.0,648.0,612.5,618.5,1422838.0,0.025974025974025983,-1.7843137254901962,13.5,63.63636363636363,32.96855111412826,-26.38355660467846,-14.7981375239699,-20.95899743196719,-46.6255294035351,13.755802902125359,35.5,-16.82917926738378,17.174999999999955,-9.779689075519173,44.12968907551908,3.697655462240391,30.652344537759518,-45.5,67.0103092783505,17.107462712853234,13.477344537759572,1,-12.25,10.5,-1.375,-28.25,28.0,0,0.012658227848101333,-1.1,616.0,1.4210526315789473,613.0,-1.5,611.0,0.012658227848101333 4586,2006-01-31,631.5,635.0,625.5,630.5,976604.0,-0.0007911392405063333,1.375,0.07407407407407407,61.11111111111111,37.28167527863246,-24.98358004915724,-16.357558612741173,-19.446230150392466,-45.69166098531787,12.011403847110394,9.5,-15.454053220053652,17.450000000000045,-6.3117560931762,41.21175609317629,5.569121953411923,29.330878046588168,-43.76999999999998,63.33333333333333,9.44608053443357,11.880878046588128,1,-11.75,11.0,-0.875,-27.75,11.0,1,0.01187648456057011,-1.7843137254901962,632.0,-1.1,616.0,1.4210526315789473,613.0,0.01187648456057011 4587,2006-02-01,627.0,636.0,624.0,636.0,1796448.0,-0.0071258907363420665,1.6666666666666667,-9.0,62.09677419354839,41.75966443404097,-17.372288068231,-13.70207281868511,-14.06158595785746,-40.675768663002714,10.496170246791815,12.0,-14.179483388861627,13.674999999999955,-7.279273524686914,34.62927352468682,3.19786323765652,24.15213676234339,-38.06459999999993,50.588235294117645,-7.914183668450413,10.47713676234342,2,-7.25,15.5,3.625,-23.25,28.5,2,0.04864433811802238,1.375,631.5,-1.7843137254901962,632.0,-1.1,616.0,0.04864433811802238 4588,2006-02-02,631.5,640.5,626.5,626.5,4120841.0,0.0071770334928229484,-4.6,-0.5555555555555556,65.15151515151516,46.446169120545655,-18.83660047105127,-18.39709327625269,-17.670887767487557,-44.63645519382908,10.42292802941499,14.0,-12.28824059212343,17.700000000000045,-4.477276184134666,39.87727618413476,6.611361907932633,28.78863809206746,-41.38330799999994,56.00000000000001,-3.559126162902274,11.088638092067367,2,-11.75,11.0,-0.875,-27.75,28.5,3,0.04275534441805218,1.6666666666666667,627.0,1.375,631.5,-1.7843137254901962,632.0,0.04275534441805218 4589,2006-02-03,629.5,636.0,625.0,635.5,1895973.0,-0.0031670625494854,2.142857142857143,-1.2,62.96296296296296,51.50968674444976,-13.296718846385374,-16.619092845226078,-14.930136129609082,-42.07934568714677,10.306224183719218,11.0,-8.412959193282177,15.299999999999955,-7.734070874525287,38.334070874525196,3.782964562737334,26.817035437262575,-38.22564183999998,47.88732394366197,-9.18142099107913,11.517035437262608,2,-5.75,13.0,3.875,-25.75,36.0,4,0.030182684670373217,-4.6,631.5,1.6666666666666667,627.0,1.375,631.5,0.030182684670373217 4590,2006-02-06,624.0,640.0,620.5,634.0,1183453.0,-0.008737092930897528,-1.2941176470588236,1.6666666666666667,60.714285714285715,56.08557960159261,-4.8587892504338015,-11.304907609970087,-8.915330844200753,-36.04856252640707,10.119554423796902,19.5,-4.6501505961751946,9.549999999999955,-13.809659334214302,32.90965933421421,-2.129829667107174,21.229829667107083,-31.591129003199967,17.5,-36.709948110594425,11.679829667107143,2,1.5,18.5,10.75,-20.25,53.5,0,0.05048076923076916,2.142857142857143,629.5,-4.6,631.5,1.6666666666666667,627.0,0.05048076923076916 4591,2006-02-07,623.0,629.0,618.5,629.0,905488.0,-0.0016025641025640969,2.5,0.6,73.91304347826087,59.8956242647956,-0.7208637038239658,-10.11466292961643,-7.175866028690393,-34.48627140395729,10.012901203719123,10.5,-0.7614615817612957,8.100000000000023,-15.56787740910977,31.767877409109815,-3.7339387045548165,19.933938704554862,-29.479306423135995,20.454545454545457,-35.67698663300108,11.833938704554877,2,3.75,19.5,11.75,-19.25,59.5,1,0.05939004815409299,-1.2941176470588236,624.0,2.142857142857143,629.5,-4.6,631.5,0.05939004815409299 4592,2006-02-08,610.0,625.0,608.0,617.0,2819936.0,-0.020866773675762396,-2.090909090909091,1.1666666666666667,57.89473684210526,61.639280040320045,13.546978379838038,2.4186520273048018,6.266594208141214,-21.009833305505026,9.722928697119599,17.0,3.0968424578917393,-4.524999999999977,-28.257001490326502,19.207001490326547,-16.391000745163183,7.341000745163228,-15.389720294673225,6.153846153846154,-49.63468520036377,11.866000745163259,2,18.0,8.25,36.5,5.5,84.0,2,0.05327868852459017,2.5,623.0,-1.2941176470588236,624.0,2.142857142857143,629.5,0.05327868852459017 4593,2006-02-09,620.0,624.5,610.0,610.0,2336997.0,0.016393442622950838,-1.9,-1.4285714285714286,64.66666666666666,63.57193997297997,5.190150027618074,-7.326933711091556,-2.9883135436959947,-30.390573057606957,9.322896126798053,14.5,7.053163551021839,5.0750000000000455,-18.74731373269526,28.897313732695352,-6.836156866347665,16.986156866347756,-24.321925888779788,37.5,-19.799762396459528,11.911156866347655,2,8.0,-2.75,26.5,-1.25,68.0,3,0.05725806451612914,-2.090909090909091,610.0,2.5,623.0,-1.2941176470588236,624.0,0.05725806451612914 4594,2006-02-10,615.5,620.0,612.0,617.0,449890.0,-0.007258064516128981,1.1333333333333333,-0.15,58.94039735099338,63.05016594127216,10.741332145423144,-2.6476448582790226,1.8813523278518005,-25.235308217307306,9.531871536858064,8.0,8.738721099603254,0.375,-23.39334471574182,24.14334471574182,-11.509172357870852,12.259172357870852,-18.775487371004147,23.4375,-34.51471277148133,11.884172357870899,2,8.75,1.75,31.0,5.75,65.5,4,0.07229894394800973,-1.9,620.0,-2.090909090909091,610.0,2.5,623.0,0.07229894394800973 4595,2006-02-13,601.0,615.0,596.5,615.0,3017517.0,-0.023558082859463814,1.6428571428571428,9.333333333333334,49.162011173184354,61.72248817039142,22.776762049564354,11.579706517186537,16.44507799707651,-10.221576386449442,9.982498672366743,19.0,9.868034273499347,-13.575000000000045,-38.14343289135195,10.993432891351858,-25.859216445675997,-1.2907835543240935,47.0,13.846153846153847,-41.22729901218041,12.284216445675929,2,17.5,16.25,45.5,20.75,78.5,0,0.10732113144758726,1.1333333333333333,615.5,-1.9,620.0,-2.090909090909091,610.0,0.10732113144758726 4596,2006-02-14,619.5,620.0,604.0,604.0,2455497.0,0.030782029950083167,-1.064516129032258,-1.1071428571428572,54.2713567839196,60.852997347099326,2.6770761970301464,-6.422617600602848,-1.6781970688199408,-28.142953897252937,10.473403735780746,19.0,10.954100917279447,4.399999999999977,-20.115516032011328,28.915516032011283,-7.857758016005732,16.657758016005687,27.470000000000027,80.7017543859649,28.889699784540625,12.257758016005663,2,-1.0,-2.25,27.0,4.5,68.5,1,0.09362389023405981,1.6428571428571428,601.0,1.1333333333333333,615.5,-1.9,620.0,0.09362389023405981 4597,2006-02-15,612.0,623.5,607.0,623.5,3084250.0,-0.01210653753026636,1.8695652173913044,-0.7419354838709677,49.523809523809526,59.116585610687586,8.745218031933291,2.505352419055612,6.086906540969039,-20.00626636004904,10.355093599805171,16.5,9.329807256191089,-3.9249999999999545,-26.71298159695516,18.86298159695525,-15.318990798477557,7.468990798477648,33.9606,55.35714285714286,7.34005589896519,11.393990798477603,2,6.25,5.25,34.5,12.0,72.5,2,0.11519607843137258,-1.064516129032258,619.5,1.6428571428571428,601.0,1.1333333333333333,615.5,0.11519607843137258 4598,2006-02-16,616.5,619.0,609.5,610.5,486789.0,0.007352941176470562,-1.375,-0.5217391304347826,50.23474178403755,57.70233881302921,2.11625341936508,-0.6911863957923288,1.9903612088146474,-23.88484921091333,10.230389837070271,9.5,7.955858724480549,-0.27499999999997726,-21.71150354443398,21.161503544434026,-10.993251772217036,10.443251772217081,28.471388000000047,74.07407407407408,29.229072800379654,10.718251772217018,2,1.75,0.75,29.75,10.5,77.0,3,0.12570965125709654,1.8695652173913044,612.0,-1.064516129032258,619.5,1.6428571428571428,601.0,0.12570965125709654 4599,2006-02-17,625.5,634.0,613.0,619.0,1311375.0,0.014598540145985384,-1.2702702702702702,1.0833333333333333,46.73366834170854,56.14893688274285,-8.393480383522615,-7.931998590728995,-6.219262646416382,-32.172854453757964,10.764304929274203,21.0,6.970739358357378,7.350000000000023,-12.483782981781815,27.18378298178186,-2.566891490890953,17.266891490891,18.501960240000017,77.33333333333333,33.83421443441788,9.916891490890938,2,-10.25,-8.25,20.75,6.5,60.5,4,0.0999200639488409,-1.375,616.5,1.8695652173913044,612.0,-1.064516129032258,619.5,0.0999200639488409 4600,2006-02-20,618.5,628.0,616.5,622.5,670728.0,-0.011191047162270151,-1.875,-0.6153846153846154,43.867924528301884,52.81059033274741,-2.5207890840094933,0.38738198338262464,1.6350204151017351,-24.622073233494802,11.086093056355763,11.5,5.053387489212923,-0.47500000000002274,-18.79517869368135,17.845178693681305,-9.635089346840687,8.685089346840641,24.551921035200053,48.333333333333336,7.039772902216733,9.160089346840673,2,-3.25,-1.25,25.375,15.0,68.5,0,0.10105092966855289,-1.2702702702702702,625.5,-1.375,616.5,1.8695652173913044,612.0,0.10105092966855289 4601,2006-02-21,622.5,627.5,616.0,623.5,924476.0,0.006467259498787348,1.5555555555555556,0.25,47.86729857819905,51.69643052564672,-7.3747014340337955,-2.147549066822421,-1.8656956820706228,-28.11429273788781,11.474296132462914,11.5,3.387811442668749,2.5249999999999773,-14.115075278169456,19.16507527816941,-5.79503763908474,10.845037639084694,19.620882614496054,57.407407407407405,16.575346912468788,8.320037639084733,2,-7.25,-2.75,5.875,12.25,67.0,1,0.0915662650602409,-1.875,618.5,-1.2702702702702702,625.5,-1.375,616.5,0.0915662650602409 4602,2006-02-22,621.5,630.5,614.5,630.5,341809.0,-0.0016064257028112205,2.5555555555555554,9.0,45.09803921568627,49.5221385866489,-5.109158753649012,-0.33790690320688554,-0.33549979302051725,-26.655073551782607,12.490608391470627,16.0,2.153141639327032,1.0,-15.101650781665967,17.101650781665967,-7.050825390832983,9.050825390832983,19.708464962206108,48.97959183673469,9.650350427531137,8.050825390832955,2,-6.25,-1.75,8.0,13.25,64.0,2,0.10699919549477066,1.5555555555555556,622.5,-1.875,618.5,-1.2702702702702702,625.5,0.10699919549477066 4603,2006-02-23,625.0,628.5,618.0,618.0,725589.0,0.005631536604987941,-2.0,-0.7777777777777778,47.82608695652174,48.28721520948538,-8.744946178932878,-3.0491325713544484,-3.02803665980025,-29.630922080739538,13.32645572178372,10.5,0.20870455071576544,3.8999999999999773,-11.916713345465155,19.71671334546511,-4.008356672732589,11.808356672732543,15.314295662961968,57.14285714285714,18.115574920954714,7.908356672732545,2,-9.75,-5.25,-0.5,9.75,58.0,3,0.09519999999999995,2.5555555555555554,621.5,1.5555555555555556,622.5,-1.875,618.5,0.09519999999999995 4604,2006-02-24,628.0,633.0,624.5,628.5,830404.0,0.0047999999999999154,-1.2666666666666666,-0.07142857142857142,51.98019801980198,48.60034708133178,-10.935319081065472,-5.3798556222595835,-5.314135768794586,-32.01215229754098,14.078449926827401,8.5,0.3499931099747755,6.2999999999999545,-9.612259424732201,22.21225942473211,-1.6561297123661234,14.256129712366032,11.438009749702701,72.97297297297297,29.932859512245372,7.956129712366091,2,-9.0,-8.25,-4.25,10.5,54.5,4,0.10429936305732479,-2.0,625.0,2.5555555555555554,621.5,1.5555555555555556,622.5,0.10429936305732479 4605,2006-02-27,640.0,645.0,635.5,645.0,3196581.0,0.019108280254777066,2.8,10.0,57.589285714285715,48.969005851372465,-18.798223846823703,-17.654964889583653,-16.94576251652404,-43.34127194978544,13.786216530572304,17.0,-0.6422090302412471,17.899999999999977,0.5594481967244747,35.24055180327548,9.229724098362226,26.57027590163773,-43.5,83.60655737704919,36.1517800271644,8.670275901637748,2,-14.0,-20.25,-17.125,-1.5,38.0,0,0.07187499999999991,-1.2666666666666666,628.0,-2.0,625.0,2.5555555555555554,621.5,0.07187499999999991 4606,2006-02-28,639.0,641.5,628.5,641.5,1487519.0,-0.0015625000000000222,9.4,0.5,64.5,50.63302701539363,-16.473638251588568,-16.932407643881106,-15.694247017003363,-41.717297089619365,13.253688588132635,13.0,-0.7638136406995955,16.524999999999977,-1.9582071721439434,35.0082071721439,7.283396413928017,25.766603586071938,-41.52999999999997,80.32786885245902,26.506658003100142,9.241603586071987,2,-11.75,-16.75,-16.125,-0.5,42.5,1,0.07511737089201875,2.8,640.0,-1.2666666666666666,628.0,-2.0,625.0,0.07511737089201875 4607,2006-03-01,657.5,665.0,632.0,638.0,2196454.0,0.028951486697965656,-1.0952380952380953,-7.8,67.2811059907834,52.527067482809834,-31.112536313159808,-34.81526252343156,-33.85152588080018,-59.63109882880303,13.214794031096677,33.0,1.7727210039902275,33.5,9.296911897772702,57.7030881022273,21.398455948886408,45.60154405111359,-59.079399999999964,84.04255319148936,26.993689790459413,12.101544051113628,3,-18.5,-26.75,-34.625,-19.0,22.5,2,0.048669201520912475,9.4,639.0,2.8,640.0,-1.2666666666666666,628.0,0.048669201520912475 4608,2006-03-02,658.5,675.0,653.5,661.5,4035149.0,0.001520912547528619,-2.3076923076923075,-0.15384615384615385,70.47619047619048,55.16512549775227,-28.528367365218173,-35.50935973677929,-34.570713292573714,-59.84951220594144,13.106340981267472,21.5,2.568252828164873,33.14999999999998,4.569366144556852,61.7306338554431,18.859683072278358,47.4403169277216,-57.41622399999994,67.32673267326733,5.777319356224794,14.290316927721575,3,-13.75,-22.75,-36.25,-20.0,14.0,3,0.04100227790432798,-1.0952380952380953,657.5,9.4,639.0,2.8,640.0,0.04100227790432798 4609,2006-03-03,648.5,661.5,645.0,661.5,1137858.0,-0.01518602885345477,1.5384615384615385,4.333333333333333,73.6318407960199,58.4722273052765,-16.67642053044574,-25.310632884074835,-24.80328584452309,-48.91855091444472,12.857294763113398,16.5,4.465098116457966,22.200000000000045,-8.168612605433509,52.5686126054336,7.015693697283268,37.38430630271682,-42.98125055999992,43.01075268817204,-23.557725019881282,15.184306302716774,3,-3.75,-12.75,-26.25,-10.0,26.0,4,0.053199691595990695,-2.3076923076923075,658.5,-1.0952380952380953,657.5,9.4,639.0,0.053199691595990695 4610,2006-03-06,655.5,656.0,649.0,650.0,1362209.0,0.010794140323824308,1.1538461538461537,-0.4230769230769231,70.2247191011236,60.95638514115701,-19.97680000601656,-31.441768210692544,-31.943193966545437,-55.11307229748115,12.936333926471393,7.5,6.334961939141408,27.625,-5.393136961691084,60.643136961691084,11.115931519154401,44.1340684808456,-45.81237552639993,58.06451612903226,-6.438757955615792,16.509068480845556,3,-10.75,-19.75,-31.125,-17.0,9.5,0,0.041189931350114506,1.5384615384615385,648.5,-2.3076923076923075,658.5,-1.0952380952380953,657.5,0.041189931350114506 4611,2006-03-07,660.0,664.5,648.0,649.0,1469462.0,0.006864988558352492,-1.5384615384615385,2.0,77.90697674418605,64.60182264432365,-20.783644042787273,-34.812552290363556,-36.53369629780377,-58.597610386093265,13.302206870300054,16.5,8.287334540324082,30.274999999999977,-5.614413480857138,66.16441348085709,12.330293259571476,48.21970674042848,-46.3936329948159,65.11627906976744,-0.5214503666562962,17.94470674042855,3,-13.5,-24.25,-28.875,-21.5,9.0,1,0.027272727272727337,1.1538461538461537,655.5,1.5384615384615385,648.5,-2.3076923076923075,658.5,0.027272727272727337 4612,2006-03-08,642.5,661.5,642.0,661.5,1012102.0,-0.02651515151515149,1.0526315789473684,-1.7272727272727273,63.131313131313135,66.30240333041158,0.009467322426417013,-15.550157739383963,-19.329416120040264,-40.19755167418157,14.272373040562425,19.5,10.966616579393758,11.149999999999977,-23.912500586357737,46.21250058635769,-6.381250293178937,28.68125029317889,-25.21001501512694,1.5151515151515151,-60.4506820003881,17.531250293178875,3,7.25,-6.75,-11.375,-4.0,32.5,2,0.06070038910505837,-1.5384615384615385,660.0,1.1538461538461537,655.5,1.5384615384615385,648.5,0.06070038910505837 4613,2006-03-09,655.5,658.0,642.0,648.5,646630.0,0.020233463035019383,1.6666666666666667,-0.3684210526315789,64.5631067961165,67.70050430555764,-9.17385532631954,-27.146012453162484,-32.464052948053904,-51.989220940539326,15.294968196186309,16.0,13.382244453451563,22.375,-13.84345269733899,58.59345269733899,4.265773651330505,40.484226348669495,-34.74741411421928,60.0,-0.021041486100600082,18.109226348669466,3,-3.75,-19.75,-24.375,-17.0,21.5,3,0.037376048817696406,1.0526315789473684,642.5,-1.5384615384615385,660.0,1.1538461538461537,655.5,0.037376048817696406 4614,2006-03-10,660.0,662.5,652.5,653.0,515718.0,0.006864988558352492,-1.5,1.0,70.64676616915423,69.15133546720969,-9.674695548167279,-29.66203631016731,-37.19424594758607,-55.146652821830344,16.448667874769733,10.0,16.60554219300832,24.649999999999977,-12.465892467837875,61.76589246783783,6.092053766081108,43.20794623391885,-35.99256926736609,80.0,17.736303729240433,18.557946233918905,3,-8.25,-24.25,-28.875,-21.5,20.0,4,0.018939393939394034,1.6666666666666667,655.5,1.0526315789473684,642.5,-1.5384615384615385,660.0,0.018939393939394034 4615,2006-03-13,665.5,672.5,662.0,663.5,554351.0,0.008333333333333304,-3.2,0.2857142857142857,71.07843137254902,69.8822722863818,-12.490651877541382,-31.70777114896464,-42.687965981533125,-59.35427534706116,17.888242501680853,12.5,19.675440667097064,26.924999999999955,-8.806859585999064,62.65685958599897,9.059070207000445,44.790929792999464,-38.43301511132415,77.04918032786885,13.585798680226638,17.865929792999516,3,-12.0,-29.75,-32.375,-27.0,8.5,0,0.013523666416228375,-1.5,660.0,1.6666666666666667,655.5,1.0526315789473684,642.5,0.013523666416228375 4616,2006-03-14,677.5,681.0,663.5,666.5,1529496.0,0.018031555221637907,-1.0588235294117647,5.5,74.77876106194691,70.71534507206664,-20.623933194534743,-41.25492539514789,-54.832256777646194,-69.97899798632488,19.871113136390115,17.5,22.610532190096023,36.02499999999998,-2.494270638553985,74.54427063855394,16.765364680722996,55.28463531927696,-47.55703420464465,91.02564102564102,24.667271116197128,19.25963531927696,3,-16.0,-38.75,-43.5,-39.0,1.5,1,-0.01845018450184499,-3.2,665.5,-1.5,660.0,1.6666666666666667,655.5,-0.01845018450184499 4617,2006-03-15,682.5,697.0,664.0,680.0,2252043.0,0.007380073800737907,1.0952380952380953,0.22727272727272727,75.10917030567686,71.23012060867624,-24.25546949058196,-42.90204394910393,-59.74411353451171,-73.60060165392281,22.231471770154425,33.0,24.24652538408577,37.5,-2.5355105532947846,77.53551055329478,17.48224472335255,57.51775527664745,-48.472471468273056,73.63636363636363,5.859800807044252,20.017755276647407,3,-13.0,-35.75,-47.875,-44.0,-4.0,2,-0.01978021978021982,-1.0588235294117647,677.5,-3.2,665.5,-1.5,660.0,-0.01978021978021982 4618,2006-03-16,694.0,706.0,682.5,682.5,1808137.0,0.01684981684981679,-3.0869565217391304,4.6,76.82926829268293,71.58539033052769,-33.73815341946431,-50.90833815251062,-70.39188250246934,-83.8409289897595,24.816898639095633,23.5,25.745787650136435,45.125,1.8342145455530954,88.4157854544469,23.479607272776548,66.77039272722345,-53.67522432144574,77.57009345794393,10.019128079123675,21.645392727223463,3,-20.0,-42.75,-70.875,-55.5,-9.5,3,-0.02737752161383289,1.0952380952380953,682.5,-1.0588235294117647,677.5,-3.2,665.5,-0.02737752161383289 4619,2006-03-17,688.0,709.5,682.0,697.0,1035896.0,-0.008645533141210415,-1.619047619047619,-0.782608695652174,70.51282051282051,71.61740159849401,-24.077887514583153,-42.14680518518526,-63.57568187637435,-76.56343971540514,26.613599457505156,27.5,25.362725873411705,36.0,-9.168689667905596,81.1686896679056,13.415655166047145,58.584344833952855,-39.794197402872214,54.736842105263165,-10.337756044003712,22.58434483395281,3,-12.25,-35.0,-65.375,-49.5,7.0,4,-0.015988372093023284,-3.0869565217391304,694.0,1.0952380952380953,682.5,-1.0588235294117647,677.5,-0.015988372093023284 4620,2006-03-20,681.0,690.0,677.5,690.0,776484.0,-0.01017441860465118,1.7777777777777777,1.0,67.07317073170731,70.41364537488525,-14.61750519148734,-31.857746846704686,-55.74339877031639,-68.3057022017748,28.36084732616821,12.5,24.449538964071508,25.875,-18.169086764821486,69.91908676482149,3.852956617589257,47.89704338241074,-24.213009766470122,38.04347826086957,-24.064759066878864,22.02204338241073,3,-5.25,-28.0,-60.25,-42.5,8.0,0,-0.001468428781204123,-1.619047619047619,688.0,-3.0869565217391304,694.0,1.0952380952380953,682.5,-0.001468428781204123 4621,2006-03-21,679.5,684.0,676.5,683.5,1426145.0,-0.0022026431718061845,2.0,0.4444444444444444,60.37735849056604,70.10765041480225,-11.242845898834616,-27.26646415678431,-53.250196315120206,-65.65568835637555,30.209998123700345,7.5,24.054631899081414,21.524999999999977,-20.98007709612,64.03007709611995,0.2724614519399893,42.777538548059965,-15.333188399164328,34.065934065934066,-24.22397472808428,21.252538548059977,3,-3.75,-22.75,-61.625,-41.0,15.0,1,-0.008094186902133926,1.7777777777777777,681.0,-1.619047619047619,688.0,-3.0869565217391304,694.0,-0.008094186902133926 4622,2006-03-22,688.0,689.0,675.0,675.0,1847941.0,0.012509197939661432,-1.1538461538461537,-3.25,62.99559471365639,69.93348240564002,-14.091835426909256,-32.17883309582771,-60.75057815805155,-73.06432587336553,32.026987045154186,14.0,24.185453849043824,26.700000000000045,-14.16357276287863,67.56357276287872,6.268213618560708,47.13178638143938,-17.486542023281345,37.68115942028986,-18.661545927298313,20.431786381439327,3,-7.0,-29.75,-70.125,-49.5,-1.5,2,-0.013081395348837233,2.0,679.5,1.7777777777777777,681.0,-1.619047619047619,688.0,-0.013081395348837233 4623,2006-03-23,684.5,689.5,683.0,689.5,937537.0,-0.005087209302325535,1.6,-0.38461538461538464,66.82242990654206,69.50855615423868,-6.75605127679205,-25.289282406052507,-56.09371177977425,-68.52215386393823,33.94836568411391,6.5,23.253359885942473,20.225000000000023,-18.095634815087124,58.54563481508717,1.0646825924565064,39.38531740754354,-9.5,27.536231884057973,-29.233246566482787,19.160317407543555,3,1.25,-25.0,-66.75,-46.0,3.5,3,-0.00876552227903582,-1.1538461538461537,688.0,2.0,679.5,1.7777777777777777,681.0,-0.00876552227903582 4624,2006-03-24,693.5,695.5,682.0,688.0,685006.0,0.013148283418553675,1.8421052631578947,-1.1,67.43119266055047,69.10330740846105,-11.73880335944898,-30.704837573573514,-63.79229357599024,-76.4649684036599,35.747682401097215,13.5,25.417214316501372,25.950000000000045,-10.465583708650911,62.365583708651,7.742208145674567,44.157791854325524,-18.5,90.2439024390244,32.248676650738105,18.207791854325496,3,-7.0,-32.25,-75.75,-55.0,2.5,4,-0.012977649603460706,1.6,684.5,-1.1538461538461537,688.0,2.0,679.5,-0.012977649603460706 4625,2006-03-27,686.0,697.0,683.0,695.5,535729.0,-0.010814708002883977,1.24,-1.7272727272727273,61.60714285714286,67.63979427459394,-1.1455367170389081,-20.64016740241891,-55.06731256388548,-68.01251449115784,36.94148599077774,14.0,26.460648714043145,16.149999999999977,-18.71681426287398,51.016814262873936,-1.2834071314370021,33.58340713143696,-6.169999999999959,50.0,-6.801395597417823,17.433407131436972,3,0.75,-24.0,-69.75,-47.5,24.0,0,0.013119533527696792,1.8421052631578947,693.5,1.6,684.5,-1.1538461538461537,688.0,0.013119533527696792 4626,2006-03-28,687.0,689.5,678.0,689.5,759302.0,0.001457725947521915,8.2,0.2631578947368421,73.29842931937173,67.43860083167114,-0.7333676951950565,-18.82491057932657,-54.70874124628472,-68.08449399900996,38.65491646964663,11.5,26.671399551530726,14.75,-17.699961479170156,47.199961479170156,-1.4749807395851349,30.974980739585135,22.5,54.54545454545454,-8.867200927212117,16.22498073958509,3,5.25,-25.0,-70.75,-48.5,22.5,1,0.0029112081513829047,1.24,686.0,1.8421052631578947,693.5,1.6,684.5,0.0029112081513829047 4627,2006-03-29,689.5,692.5,681.5,690.0,601615.0,0.00363901018922852,3.0,0.2,70.0,66.67979324359524,-2.3870160039004986,-19.820856338916656,-55.35789697788732,-69.80815331744259,39.30901275579778,11.0,26.59048165078741,15.649999999999977,-16.893250573572914,48.19325057357287,-0.6216252867865251,31.92162528678648,19.370000000000005,60.526315789473685,-3.1809537625376834,16.27162528678646,3,2.75,-27.5,-72.0,-51.0,16.0,2,0.007251631617113841,8.2,687.0,1.24,686.0,1.8421052631578947,693.5,0.007251631617113841 4628,2006-03-30,685.5,699.5,684.0,694.5,1053616.0,-0.00580130529369105,-1.5833333333333333,18.0,65.0887573964497,66.07711956399851,0.31342045325391155,-14.434430997167965,-49.64432434397702,-64.99928943063969,39.685946187605495,15.5,24.770955945334208,10.299999999999955,-21.799188381272984,42.39918838127289,-5.7495941906365715,26.34959419063648,22.75260000000003,34.883720930232556,-25.657091247240643,16.049594190636487,3,1.75,-21.75,-68.0,-43.0,10.5,3,0.0014587892049597873,3.0,689.5,8.2,687.0,1.24,686.0,0.0014587892049597873 4629,2006-03-31,683.0,687.5,672.0,684.0,2512516.0,-0.00364697301239969,2.875,0.1111111111111111,60.736196319018404,65.37301129592197,2.268098110803976,-9.715366157052358,-45.37611489119092,-61.77658691955389,40.36480577328367,15.5,22.378221191111493,6.0750000000000455,-23.599151431127552,35.74915143112764,-8.762075715563697,20.912075715563788,24.64754800000003,40.0,-17.690356155654257,14.837075715563786,3,2.75,-16.0,-65.5,-40.5,-3.0,4,0.007320644216691097,-1.5833333333333333,685.5,3.0,689.5,8.2,687.0,0.007320644216691097 4630,2006-04-03,682.5,686.0,681.0,686.0,1322868.0,-0.0007320644216690653,1.8571428571428572,3.5,53.57142857142858,64.61679686046224,3.3561882912005103,-7.471971917947712,-43.20621051798844,-60.47760269619425,41.080351774517254,5.0,18.437812112962433,4.225000000000023,-23.753328079155267,32.20332807915531,-9.764164039577622,18.214164039577668,23.721646080000028,38.18181818181819,-14.660158137835225,13.98916403957764,4,3.25,-13.5,-63.125,-40.0,-12.5,0,0.01978021978021971,2.875,683.0,-1.5833333333333333,685.5,3.0,689.5,0.01978021978021971 4631,2006-04-04,678.0,682.5,674.5,678.5,1012364.0,-0.00659340659340657,-1.1333333333333333,0.14285714285714285,46.76258992805756,62.81312966206237,8.51665435481425,-1.6383115885613506,-37.07028568778492,-55.29247720000001,41.24161240068357,8.0,15.770398746363867,-1.1749999999999545,-27.803585748156934,25.453585748157025,-14.489292874078387,12.139292874078478,26.852780236800072,21.818181818181817,-27.220540458560674,13.314292874078472,4,7.75,-9.0,-55.125,-35.5,-21.0,1,0.0471976401179941,1.8571428571428572,682.5,2.875,683.0,-1.5833333333333333,685.5,0.0471976401179941 4632,2006-04-05,681.5,682.5,670.0,682.5,807974.0,0.005162241887905594,24.0,2.0,39.837398373983746,59.81479282511144,4.4674681404677585,-2.1784086646075593,-39.13398365498779,-57.98424095286191,41.77405860777973,12.5,13.985853662293835,0.375,-19.89910845595375,20.64910845595375,-9.762054227976819,10.512054227976819,22.03866902732807,38.983050847457626,-6.180340610443601,10.137054227976861,4,3.25,-10.75,-56.75,-39.0,-24.5,2,0.04108584005869398,-1.1333333333333333,678.0,1.8571428571428572,682.5,2.875,683.0,0.04108584005869398 4633,2006-04-06,680.0,682.5,679.0,680.0,1118684.0,-0.002201027146001455,-2.5,-0.0,42.98245614035088,57.09826654508927,5.880401834396139,1.3187959507895357,-36.249974158944156,-55.48491597386578,42.335278869520664,3.5,13.49374077951802,-2.3500000000000227,-18.682402408115195,13.98240240811515,-10.516201204057666,5.81620120405762,21.526348885688435,57.14285714285714,12.64555922044714,8.166201204057597,4,4.75,-4.25,-45.125,-37.5,-25.5,3,0.03750000000000009,24.0,681.5,-1.1333333333333333,678.0,1.8571428571428572,682.5,0.03750000000000009 4634,2006-04-07,672.5,683.5,672.5,678.0,1186750.0,-0.011029411764705843,-3.0,-100.0,42.608695652173914,54.987327966759395,11.273852042164663,10.333061714897667,-27.521293803796198,-47.122844251124434,42.50028932253574,11.0,11.6639170639221,-10.475000000000023,-23.905033115120546,2.9550331151205,-17.190016557560284,-3.7599834424397613,27.134767952547122,15.625,-28.462254673220727,6.7150165575602605,4,12.25,3.25,-32.25,-30.0,-33.5,4,0.03494423791821566,-2.5,680.0,24.0,681.5,-1.1333333333333333,678.0,0.03494423791821566 4635,2006-04-10,674.5,682.0,669.5,676.0,1440972.0,0.0029739776951673846,-1.173913043478261,0.2727272727272727,45.689655172413794,51.91968639487518,8.349014841389476,9.530525416955015,-28.75984728422509,-48.32821002153014,42.12992019136621,12.5,9.629640400228254,-8.924999999999955,-20.341861952465365,2.491861952465456,-14.633430976232603,-3.216569023767306,23.356681875394315,35.714285714285715,-9.242355433926107,5.708430976232686,4,10.0,1.25,-34.25,-32.0,-37.5,0,0.008154188287620379,-3.0,672.5,-2.5,680.0,24.0,681.5,0.008154188287620379 4636,2006-04-11,665.0,678.0,659.5,670.5,1899129.0,-0.014084507042253502,-1.2424242424242424,3.6666666666666665,30.508474576271183,47.53173912557197,16.092421709488463,19.02127158489816,-18.576973256376505,-37.976964078147034,41.10305743136382,18.5,6.394819137967488,-17.799999999999955,-31.684485851768954,-3.9155141482309546,-24.742242925884398,-10.857757074115511,30.588147325362797,22.916666666666664,-22.01180875510621,6.942242925884481,4,14.5,10.75,-24.75,-22.5,-58.0,1,0.007518796992481258,-1.173913043478261,674.5,-3.0,672.5,-2.5,680.0,0.007518796992481258 4637,2006-04-12,669.0,672.5,657.0,661.5,1477102.0,0.006015037593984918,1.1379310344827587,-1.3636363636363635,36.974789915966376,44.40796496107382,9.92210498182942,14.712337728069997,-21.688468850941035,-41.141717759123594,39.419403220730395,15.5,4.368647611078927,-13.125,-28.321519684647342,2.071519684647342,-20.723259842323614,-5.526740157676386,22.979332592826495,45.28301886792453,-1.769224409047986,7.5982598423236505,4,3.25,6.75,-27.875,-26.5,-37.5,2,-0.017937219730941756,-1.2424242424242424,665.0,-1.173913043478261,674.5,-3.0,672.5,-0.017937219730941756 4638,2006-04-13,675.0,679.0,664.5,672.5,420690.0,0.008968609865470878,1.7619047619047619,0.3333333333333333,33.6283185840708,41.39597854607965,2.543526029200848,7.605878934173006,-26.856995530136828,-46.29503644465251,37.501742558407805,14.5,1.1026485659463106,-6.1749999999999545,-20.60185726434827,8.25185726434836,-13.388428632174168,1.0384286321742593,12.78181268168737,67.9245283018868,25.247837197847872,7.213428632174177,4,-3.5,0.75,-32.25,-32.5,-64.0,3,-0.026666666666666616,1.1379310344827587,669.0,-1.2424242424242424,665.0,-1.173913043478261,674.5,-0.026666666666666616 4639,2006-04-18,677.0,680.5,668.5,678.5,517445.0,0.002962962962963056,3.3636363636363638,-0.6,41.1764705882353,40.0187609923915,-0.4437427709252688,4.995662973562617,-27.920663013717103,-47.49998172107098,35.41492132738182,12.0,-1.8450497342616927,-3.625,-17.7926986208098,10.542698620809801,-10.708849310404958,3.4588493104049576,7.08799515988494,80.0,36.669604293428264,7.083849310404903,4,-6.75,4.0,-33.25,-34.5,-59.5,1,-0.03323485967503692,1.7619047619047619,675.0,1.1379310344827587,669.0,-1.2424242424242424,665.0,-0.03323485967503692 4640,2006-04-19,680.0,686.5,671.0,686.5,1391389.0,0.004431314623338345,3.769230769230769,4.333333333333333,43.39622641509434,39.64472060206226,-4.286424661398769,2.0204961146272353,-29.75285652100581,-49.7672299092327,33.78728683210955,15.5,-4.060833868800273,-0.5750000000000455,-14.74418450276005,13.594184502759958,-7.659592251380104,6.509592251380013,-23.0,77.96610169491525,34.56496809678381,7.084592251380005,4,-8.25,3.25,-36.25,-37.5,-60.0,2,-0.06029411764705883,3.3636363636363638,677.0,1.7619047619047619,675.0,1.1379310344827587,669.0,-0.06029411764705883 4641,2006-04-20,674.0,683.0,668.5,683.0,1528467.0,-0.008823529411764675,2.2222222222222223,1.3846153846153846,36.283185840707965,39.249808098364944,1.2141908013362581,7.997351378848293,-22.59845499131484,-42.95015872251565,32.08785628737245,14.5,-5.867975600905083,-6.2999999999999545,-20.76738618954596,8.16738618954605,-13.533693094772957,0.933693094773048,-16.409999999999968,57.6271186440678,15.715060322474244,7.233693094773019,4,-2.25,9.25,-29.375,-31.5,-72.5,3,-0.054896142433234374,3.769230769230769,680.0,3.3636363636363638,677.0,1.7619047619047619,675.0,-0.054896142433234374 4642,2006-04-21,679.0,688.0,678.0,678.5,1265298.0,0.007418397626112849,-12.333333333333334,-0.05555555555555555,44.34782608695652,39.40151587021001,-4.668690417173025,2.4121972794554267,-25.94305879169383,-47.17555345526682,30.247171130536387,14.0,-6.843131671775268,-0.8500000000000227,-14.861649288682997,13.161649288682952,-7.85582464434151,6.155824644341465,-20.83179999999993,61.702127659574465,18.12024979429585,7.005824644341495,4,-6.5,4.25,-28.875,-36.5,-65.5,4,-0.10603829160530187,2.2222222222222223,674.0,3.769230769230769,680.0,3.3636363636363638,677.0,-0.10603829160530187 4643,2006-04-24,678.5,685.5,672.0,679.0,947216.0,-0.0007363770250368162,1.0,-1.0,45.94594594594595,39.77232145840691,-4.9213769011009845,2.5714862441830064,-24.081721163146995,-45.8081723999901,28.100248455652622,13.5,-6.9510387138673195,-1.0499999999999545,-14.898427613559534,12.798427613559625,-7.974213806779744,5.874213806779835,-19.13852799999995,51.28205128205128,6.947720145807033,6.924213806779812,4,-6.0,4.75,-20.375,-36.0,-59.5,0,-0.06927044952100225,-12.333333333333334,679.0,2.2222222222222223,674.0,3.769230769230769,680.0,-0.06927044952100225 4644,2006-04-25,684.5,687.5,681.0,683.5,1095054.0,0.008843036109064117,-1.1666666666666667,-2.0,51.63934426229509,40.43339802394928,-10.102559998067818,-4.360929591814511,-28.47752453256396,-51.06475087521676,25.67810014329191,9.0,-6.694708066439944,5.399999999999977,-7.05454894700199,17.854548947001945,-0.8272744735010065,11.627274473500961,-23.99298687999999,82.05128205128204,35.41279983507705,6.227274473500986,4,-12.0,-1.25,-21.875,-38.25,-65.0,1,-0.10737764791818849,1.0,678.5,-12.333333333333334,679.0,2.2222222222222223,674.0,-0.10737764791818849 4645,2006-04-26,695.0,700.0,684.0,684.0,1556421.0,0.015339663988312546,-1.9090909090909092,11.0,62.68656716417911,44.00874164482794,-19.432346796946945,-14.916898000635456,-36.75079206926932,-60.82457716977751,23.376098947464584,16.0,-6.34370642770773,15.450000000000045,1.3978415218758755,29.502158478124215,8.423920760938017,22.476079239062074,-33.393267404799985,84.12698412698413,32.929983174933795,7.026079239062075,4,-16.5,-16.5,-30.625,-47.0,-79.0,2,-0.11151079136690645,-1.1666666666666667,684.5,1.0,678.5,-12.333333333333334,679.0,-0.11151079136690645 4646,2006-04-27,689.0,695.5,686.0,692.5,907202.0,-0.008633093525179825,1.0,-0.3181818181818182,55.39568345323742,46.055507593413616,-10.806329791882717,-9.232748317011783,-29.144271270832633,-54.0638773358196,21.488710750497198,9.5,-5.486657875608898,9.350000000000023,-4.95163774205048,23.651637742050525,2.1991811289748284,16.500818871025217,-25.089671360511943,60.71428571428571,7.642974636691932,7.150818871025224,4,-6.75,-10.5,-24.625,-41.0,-88.5,3,-0.10014513788098689,-1.9090909090909092,695.0,-1.1666666666666667,684.5,1.0,678.5,-0.10014513788098689 4647,2006-04-28,694.5,696.0,685.0,685.0,599563.0,0.007982583454281489,-1.3157894736842106,-2.7142857142857144,59.86394557823129,48.97057725943144,-13.755274723734715,-15.113849513749756,-32.69893260491722,-58.77943964393933,19.343250116319727,11.0,-4.776114752952367,14.600000000000023,-0.5747713066821234,29.77477130668217,7.0126143466590065,22.18738565334104,-28.424291078881197,80.35714285714286,26.652430332229137,7.587385653341055,4,-10.25,-16.0,-28.25,-46.5,-94.5,4,-0.13390928725701945,1.0,689.0,-1.9090909090909092,695.0,-1.1666666666666667,684.5,-0.13390928725701945 4648,2006-05-02,686.5,696.5,681.5,688.5,834559.0,-0.011519078473722133,-1.5,-0.21052631578947367,59.45945945945946,51.00202046734523,-4.41693759320151,-7.415275815262703,-22.95151661373825,-49.99363992360031,16.687001769468775,15.0,-2.2831711465946682,6.5499999999999545,-8.708819710152738,21.808819710152648,-1.079409855076392,14.179409855076301,-18.388833614148325,28.947368421052634,-28.352493113031475,7.6294098550763465,5,-2.25,-8.0,-16.875,-38.5,-96.0,1,-0.10633648943918428,-1.3157894736842106,694.5,1.0,689.0,-1.9090909090909092,695.0,-0.10633648943918428 4649,2006-05-03,688.0,693.5,652.5,681.0,1995484.0,0.002184996358339353,3.5555555555555554,-3.5,59.183673469387756,52.75618125115561,-4.685194221947995,-8.981993569262613,-22.940783849033892,-50.55541941833576,15.093913199226499,41.0,-0.3228555142966343,7.7999999999999545,-7.828583799516878,23.428583799516787,-0.014291899758518412,15.614291899758427,12.0,74.73684210526315,14.099037974638208,7.814291899758432,5,-11.75,-11.75,-15.375,-40.0,-91.0,2,-0.10029069767441856,-1.5,686.5,-1.3157894736842106,694.5,1.0,689.0,-0.10029069767441856 4650,2006-05-04,696.0,698.0,682.5,691.0,1553589.0,0.011627906976744207,2.4444444444444446,0.7142857142857143,71.52777777777777,56.67224702194114,-11.372897172614898,-16.77901956484652,-29.080276900730155,-57.49728570858042,13.291924189337257,15.5,1.737663796682682,15.125,-2.014904194278415,32.264904194278415,6.555047902860792,23.694952097139208,3.0499999999999545,95.6043956043956,28.947791961391275,8.569952097139183,5,-19.75,-19.75,-22.125,-48.0,-101.5,3,-0.10991379310344829,3.5555555555555554,688.0,-1.5,686.5,-1.3157894736842106,694.5,-0.10991379310344829 4651,2006-05-05,710.0,710.5,678.0,701.0,906963.0,0.02011494252873569,5.5,1.8,75.0,60.07804412339043,-22.04783558213512,-29.78587712161243,-41.147680790741106,-70.55457323278438,11.812259902102475,32.5,3.573396062813117,27.524999999999977,6.081132026060118,48.96886797393984,16.803066013030048,38.24693398696991,-57.5,99.13793103448276,28.547626069564473,10.72193398696994,5,-28.5,-28.5,-35.625,-62.0,-132.0,4,-0.13239436619718314,2.4444444444444446,696.0,3.5555555555555554,688.0,-1.5,686.5,-0.13239436619718314 4652,2006-05-08,709.5,717.5,696.5,717.5,1650094.0,-0.0007042253521126751,4.25,-0.8888888888888888,72.54901960784314,63.03394119693455,-18.73680449916685,-28.544103268663775,-38.64881085807485,-69.08923048062798,10.823443097206074,21.0,5.223457019070565,25.625,1.0253102287518914,50.22468977124811,13.325155114376003,37.924844885624,-55.84000000000003,87.6923076923077,16.072263316983978,12.299844885624028,5,-24.5,-24.5,-32.375,-61.5,-129.0,0,-0.1536293164200141,5.5,710.0,2.4444444444444446,696.0,3.5555555555555554,688.0,-0.1536293164200141 4653,2006-05-09,705.5,710.5,700.5,700.5,830561.0,-0.005637773079633535,-3.0,-0.625,68.15286624203821,64.86877697246156,-11.738514412023278,-23.753615479165433,-32.76804163081226,-64.02557714199656,9.781189403477416,10.0,7.9609853580348044,20.350000000000023,-5.9860869091013456,46.68608690910139,7.181956545449339,33.51804345455071,-49.28640000000007,81.53846153846153,10.524917770941727,13.168043454550688,5,-20.5,-20.5,-28.375,-55.0,-112.0,1,-0.14953933380581153,4.25,709.5,5.5,710.0,2.4444444444444446,696.0,-0.14953933380581153 4654,2006-05-10,696.0,708.5,695.5,708.5,1200168.0,-0.013465627214741316,1.08,-2.5,59.411764705882355,64.50491003265081,-0.48689088466960584,-13.073046874288934,-21.55559960964183,-53.57821959039461,9.152612201700702,13.0,9.747967563258044,9.674999999999955,-16.380154051187333,35.73015405118724,-3.3525770255936322,22.70257702559354,-37.334944000000064,45.56962025316456,-23.54973870832002,13.027577025593624,5,-11.0,-11.0,-20.5,-45.5,-110.5,2,-0.15158045977011492,-3.0,705.5,4.25,709.5,5.5,710.0,-0.15158045977011492 4655,2006-05-11,680.0,694.5,676.5,694.5,1087127.0,-0.02298850574712641,1.4827586206896552,1.16,53.1578947368421,64.25626684194022,14.708336569567905,3.541711621648574,-4.380627194701447,-36.9617743024703,9.023880260970621,19.5,11.21127301764318,-6.600000000000023,-32.24248120024231,19.042481200242264,-19.421240600121223,6.2212406001211775,-18.981546240000057,8.536585365853659,-59.473802340813414,12.821240600121165,5,5.0,5.0,-3.625,-29.5,-94.5,3,-0.12205882352941178,1.08,696.0,-3.0,705.5,4.25,709.5,-0.12205882352941178 4656,2006-05-12,670.0,684.5,662.5,673.5,2230143.0,-0.014705882352941124,-1.3783783783783783,0.2413793103448276,45.5,62.66027288880341,24.283416275820628,14.68859737360799,6.734607653534908,-26.45310527291815,9.97025120692141,22.0,11.659210912111007,-16.850000000000023,-41.69075598475729,7.990755984757243,-29.2703779923786,-4.429622007621447,47.5,13.636363636363635,-52.89287910086809,12.420377992378624,5,15.0,15.0,7.375,-19.5,-78.0,4,-0.11268656716417913,1.4827586206896552,680.0,1.08,696.0,-3.0,705.5,-0.11268656716417913 4657,2006-05-15,657.0,669.0,629.5,668.5,2511455.0,-0.0194029850746269,5.32,3.2857142857142856,40.44444444444445,60.54749344269064,35.09528193035294,28.188743991448405,20.12537355231086,-13.078735095608295,11.514431938611242,40.5,10.009678504961244,-29.25,-56.38028992802083,-2.1197100719791706,-42.815144964010415,-15.684855035989585,59.39999999999998,33.95061728395062,-33.08183196541118,13.565144964010413,5,16.5,16.5,20.375,-6.5,-64.0,0,-0.12024353120243536,-1.3783783783783783,670.0,1.4827586206896552,680.0,1.08,696.0,-0.12024353120243536 4658,2006-05-16,657.0,664.0,655.0,663.0,1969000.0,0.0,1.25,0.5217391304347826,37.08920187793427,58.09255215475137,34.05152470487701,28.217829359068446,20.49195827631604,-12.740482110123821,12.751341692912993,9.0,9.267424947748395,-28.350000000000023,-58.117697080446305,1.4176970804462599,-43.23384854022322,-13.466151459776825,55.92399999999998,34.810126582278485,-29.069948421501792,14.883848540223157,5,16.5,16.5,20.75,-4.0,-57.0,1,-0.11643835616438358,5.32,657.0,-1.3783783783783783,670.0,1.4827586206896552,680.0,-0.11643835616438358 4659,2006-05-17,654.5,671.5,652.5,659.5,2682681.0,-0.003805175038051778,-3.2222222222222223,0.8333333333333334,29.44162436548224,53.41631288671853,34.97814145884854,30.510022296380157,23.65943017577638,-10.112921850593125,13.755639505656447,19.0,7.477890347737116,-29.725000000000023,-62.38186838371246,2.9318683837124127,-46.05343419185624,-13.396565808143805,55.08704,38.46153846153847,-21.913221491682812,16.328434191856207,5,19.0,19.0,25.75,-1.5,-50.0,2,-0.09320091673032849,1.25,657.0,5.32,657.0,-1.3783783783783783,670.0,-0.09320091673032849 4660,2006-05-18,639.0,660.5,635.0,660.5,1945164.0,-0.023682200152788435,1.372093023255814,4.3,26.851851851851848,48.066518648035405,46.42442264222211,45.09284747428728,39.434887097964065,5.43378525640162,14.590874057989689,25.5,5.762494830257879,-43.174999999999955,-81.58864203946814,-4.761357960531768,-62.38182101973405,-23.96817898026586,67.38355839999997,17.272727272727273,-41.28035857203647,19.206821019734072,5,34.5,34.5,41.25,14.0,-44.5,3,-0.08372456964006258,-3.2222222222222223,654.5,1.25,657.0,5.32,657.0,-0.08372456964006258 4661,2006-05-19,637.0,645.5,631.0,642.0,2154713.0,-0.003129890453834161,1.4166666666666667,0.23255813953488372,22.48803827751196,42.50418738910972,41.32630344170195,46.56624973360249,41.54771252548903,7.469336640739812,15.73950226169364,14.5,3.720982334714222,-43.325000000000045,-86.64665497154112,-0.003345028458966226,-64.98582748577064,-21.66417251422945,66.30821606400002,17.857142857142858,-36.370701875524674,21.66082748577055,5,33.0,36.5,43.125,16.0,-35.5,4,-0.08084772370486659,1.372093023255814,639.0,-3.2222222222222223,654.5,1.25,657.0,-0.08084772370486659 4662,2006-05-22,607.0,636.5,604.5,634.0,1157660.0,-0.04709576138147564,1.0,5.4,18.57707509881422,36.995766150973715,61.751469870009714,74.7269074706802,71.87842516707838,37.33080041327753,16.845889018625048,32.5,-1.0684801085596973,-69.72500000000002,-124.07326777852177,-15.376732221478278,-96.89913388926095,-42.55086611073909,93.35588742144,3.731343283582089,-51.47625505247129,27.1741338892609,5,49.5,54.0,70.625,46.0,-1.5,0,-0.02471169686985175,1.4166666666666667,637.0,1.372093023255814,639.0,-3.2222222222222223,654.5,-0.02471169686985175 4663,2006-05-23,631.5,636.0,610.5,612.0,2813719.0,0.04036243822075791,-1.2666666666666666,-0.7222222222222222,31.10367892976589,33.850423286960776,28.66512508578319,49.03952856834667,47.581555553180806,12.841307617822054,18.553608430885557,29.0,-7.472604058794786,-42.875,-100.84402530435068,15.09402530435068,-71.85951265217534,-13.89048734782466,63.10453417615361,40.298507462686565,-11.924940001786673,28.984512652175365,5,18.0,29.5,42.5,21.5,-20.0,1,-0.06096595407759309,1.0,607.0,1.4166666666666667,637.0,1.372093023255814,639.0,-0.06096595407759309 4664,2006-05-24,611.0,630.5,606.0,620.0,1489869.0,-0.03246239113222482,-1.5789473684210527,-0.46153846153846156,23.76543209876543,30.584594104952256,40.051765600815656,67.19593111357597,67.90559161179624,33.16086282440642,20.241767476993132,25.5,-14.588672342395398,-59.700000000000045,-123.94574530249713,4.545745302497039,-91.82287265124864,-27.577127348751446,78.19826212558439,11.607142857142858,-33.67776753379256,32.12287265124854,5,33.5,50.0,62.625,42.0,6.5,2,-0.018003273322422242,-1.2666666666666666,631.5,1.0,607.0,1.4166666666666667,637.0,-0.018003273322422242 4665,2006-05-25,617.5,630.5,606.0,623.5,2254801.0,0.010638297872340496,1.45,0.6666666666666666,20.064724919093848,27.758452429296018,26.54532667267324,57.54235480008333,61.12422167698048,26.6042026206851,21.151567735607752,24.5,-21.58438503540583,-49.325000000000045,-116.67348492024382,18.02348492024373,-82.99924246012188,-15.650757539878214,66.61636639804931,31.70731707317073,-6.486070564302029,33.67424246012189,5,20.5,43.5,58.125,35.5,8.0,3,-0.021052631578947323,-1.5789473684210527,611.0,-1.2666666666666666,631.5,1.0,607.0,-0.021052631578947323 4666,2006-05-26,620.0,623.0,617.0,620.0,4344422.0,0.004048582995951344,1.0,-0.0,21.405750798722053,25.64304202421575,18.11158212988323,52.28887940700156,57.97924566886638,23.91780023092315,22.110534730708242,6.0,-27.702111280931376,-43.375,-112.97224359332904,26.22224359332904,-78.17362179666452,-8.57637820333548,59.339384414166375,48.4375,15.823572096481897,34.79862179666449,5,18.0,41.0,57.5,33.0,4.0,4,-0.041129032258064524,1.45,617.5,-1.5789473684210527,611.0,-1.2666666666666666,631.5,-0.041129032258064524 4667,2006-05-30,601.5,617.5,587.5,616.0,2778268.0,-0.029838709677419306,2.4285714285714284,-100.0,19.590643274853804,23.698757734984582,31.191064042491803,66.89400659047305,75.44481043083283,42.209748167764246,23.471568964277157,32.5,-33.04745951131417,-57.22500000000002,-130.40140905445548,15.95140905445544,-93.81320452722775,-20.63679547277229,73.34902134931644,28.865979381443296,2.3398541399787653,36.58820452722775,5,28.0,51.0,76.0,51.5,13.0,1,0.0,1.0,620.0,1.45,617.5,-1.5789473684210527,611.0,0.0 4668,2006-05-31,613.5,624.0,585.5,603.0,3369794.0,0.01995012468827939,1.4444444444444444,-0.7241379310344828,26.22478386167147,23.341331012338944,13.825589838298583,51.80045441252332,62.15775233484783,30.380722733645825,25.084371979719787,38.5,-36.92986179402726,-41.575000000000045,-116.18646729981492,33.03646729981483,-78.88073364990748,-4.269266350092607,54.361099641371084,62.22222222222222,36.53089397768275,37.305733649907424,5,9.5,38.0,64.375,39.5,4.5,2,-0.013039934800325947,2.4285714285714284,601.5,1.0,620.0,1.45,617.5,-0.013039934800325947 4669,2006-06-01,619.0,620.0,599.0,606.0,1350089.0,0.00896495517522422,1.8,1.2380952380952381,31.288343558282207,23.83427453527565,3.084739854743134,43.07455585988396,55.601495896163556,25.093398873137176,26.846792560239873,21.0,-39.30136864159249,-32.625,-107.20725766155465,41.95725766155465,-69.91612883077732,4.666128830777325,40.624989677234,74.44444444444444,44.65885445070924,37.29112883077732,6,-3.5,32.5,58.875,34.0,-6.5,3,-0.012116316639741553,1.4444444444444444,613.5,2.4285714285714284,601.5,1.0,620.0,-0.012116316639741553 4670,2006-06-02,619.5,644.5,614.0,631.0,1789735.0,0.0008077544426494665,-1.711111111111111,-0.8846153846153846,33.55048859934854,25.06343568214638,-0.5277202115604496,38.5246928760306,54.25493722922829,24.851059490215448,28.45471059196818,30.5,-41.59546395918471,-28.299999999999955,-101.12596413801464,44.52596413801473,-64.71298206900724,8.11298206900733,32.712490709510575,57.6271186440678,24.733039957295688,36.41298206900733,6,-4.5,32.0,58.375,33.5,-8.0,4,-0.0032284100080710587,1.8,619.0,1.4444444444444444,613.5,2.4285714285714284,601.5,-0.0032284100080710587 4671,2006-06-05,616.0,621.0,612.0,621.0,774315.0,-0.005649717514124242,2.6,0.43478260869565216,35.763888888888886,26.973081658821343,-0.35742281398449904,36.49235271140503,56.89861093231218,28.670819343124435,30.766815641821875,9.0,-43.28937124404911,-27.100000000000023,-94.9896938151561,40.789693815156056,-61.04484690757806,6.844846907578017,29.54124163855954,51.69491525423729,18.152317691023732,33.94484690757805,6,-1.0,35.5,62.5,37.0,-2.0,0,0.015422077922077948,-1.711111111111111,619.5,1.8,619.0,1.4444444444444444,613.5,0.015422077922077948 4672,2006-06-06,600.5,614.0,596.0,614.0,1628860.0,-0.025162337662337664,1.6666666666666667,2.7,32.288401253918494,27.104717472616084,15.783379992943537,45.75345278269867,71.07049535862416,44.3478086968405,32.931546097544576,20.0,-43.859252759024116,-37.14999999999998,-99.90189240174266,25.601892401742703,-68.52594620087132,-5.774053799128637,44.0,25.423728813559322,-7.629775987988182,31.37594620087134,6,14.5,51.0,79.875,52.5,16.5,1,0.039134054954204744,2.6,616.0,-1.711111111111111,619.5,1.8,619.0,0.039134054954204744 4673,2006-06-07,600.0,608.5,592.0,608.5,2729446.0,-0.0008326394671107629,2.8823529411764706,0.6296296296296297,32.698412698412696,28.09727087257689,12.678484412881403,39.99496795110895,70.32201959902568,45.11150672379745,35.25444727905686,16.5,-44.02409488905835,-32.375,-88.49880581310651,23.748805813106515,-60.436902906553314,-4.313097093446686,38.60000000000002,15.238095238095239,-16.423652119044128,28.06190290655327,6,15.0,51.5,81.375,56.75,10.0,2,0.02416666666666667,1.6666666666666667,600.5,2.6,616.0,-1.711111111111111,619.5,0.02416666666666667 4674,2006-06-08,590.5,597.0,577.0,584.5,3063375.0,-0.015833333333333366,1.105263157894737,-0.7058823529411765,33.993399339934,29.644901363781347,21.1934723813971,43.41165862710022,78.14727085390177,54.83062340301649,38.219604436698894,23.0,-40.84338392072982,-36.60000000000002,-87.09398088151818,13.893980881518132,-61.8469904407591,-11.353009559240945,42.789999999999964,20.0,-12.924939828964433,25.246990440759063,6,20.25,56.75,90.875,67.75,19.0,3,0.046570702794242136,2.8823529411764706,600.0,1.6666666666666667,600.5,2.6,616.0,0.046570702794242136 4675,2006-06-09,597.0,610.0,591.5,597.5,2324432.0,0.01100762066045724,-2.217391304347826,-0.08333333333333333,37.17948717948718,31.39753873942192,12.82882870645119,32.01616836228038,70.25530739375392,48.58177820658193,40.28450250147719,19.5,-40.78785102953918,-25.950000000000045,-71.54305117876481,19.643051178764722,-48.74652558938237,-3.1534744106177186,29.535199999999918,45.45454545454545,10.184779422140323,22.796525589382377,6,13.75,50.25,79.25,62.5,18.0,4,0.025963149078726877,1.105263157894737,590.5,2.8823529411764706,600.0,1.6666666666666667,600.5,0.025963149078726877 4676,2006-06-12,594.5,600.0,589.5,598.0,1204885.0,-0.0041876046901172526,1.8,7.0,45.136186770428026,34.23593246115239,12.662898621048953,30.113835070591335,71.27335652290458,51.36884685144548,41.75299236468569,10.5,-37.532797583906586,-24.674999999999955,-66.18501781434668,16.83501781434677,-45.430008907173374,-3.9199910928265354,26.090975999999955,47.2972972972973,7.706085917261284,20.755008907173366,6,16.25,52.75,81.75,66.75,23.0,0,0.028595458368376736,-2.217391304347826,597.0,1.105263157894737,590.5,2.8823529411764706,600.0,0.028595458368376736 4677,2006-06-13,578.0,585.0,565.5,565.5,1716357.0,-0.027754415475189198,-2.12,-3.5714285714285716,27.800829875518673,34.41104868491319,28.47311670655847,42.57472233990711,85.98852479106574,68.2784396865801,42.22954304936533,29.0,-34.66390837730739,-37.22500000000002,-78.614644013678,4.1646440136779574,-57.91982200683901,-16.530177993161033,37.36005888,28.08988764044944,-10.940443561114598,20.694822006839008,6,27.0,63.5,103.5,84.5,46.5,1,0.06228373702422152,1.8,594.5,-2.217391304347826,597.0,1.105263157894737,590.5,0.06228373702422152 4678,2006-06-14,580.5,585.0,568.0,581.5,1500879.0,0.004325259515570945,3.25,-0.08,35.1219512195122,34.83700509171652,23.24416409320588,35.88976524636155,81.82489559816304,66.14285957222444,42.73184712520304,17.0,-32.14632862522785,-30.899999999999977,-70.11680627915678,8.316806279156822,-50.50840313957838,-11.291596860421578,27.879650636799965,33.70786516853933,-8.428154775490654,19.60840313957841,6,24.5,57.5,104.5,85.5,53.5,2,0.06287683031869085,-2.12,578.0,1.8,594.5,-2.217391304347826,597.0,0.06287683031869085 4679,2006-06-15,593.5,604.0,587.0,587.0,1501526.0,0.02239448751076667,-4.230769230769231,-6.5,38.99082568807339,35.44148699046372,6.980688957590246,19.062843687821328,67.3586219137195,53.610524209412915,43.39235846960428,23.5,-26.961204340714858,-14.850000000000023,-49.13072958752082,19.430729587520773,-31.990364793760364,2.290364793760318,-28.0,62.92134831460674,18.6620402910471,17.140364793760384,6,-0.25,43.5,91.5,72.5,23.0,3,0.02780117944397631,3.25,580.5,-2.12,578.0,1.8,594.5,0.02780117944397631 4680,2006-06-16,585.5,624.0,583.5,607.0,2122444.0,-0.01347935973041281,-2.176470588235294,-3.3076923076923075,34.93449781659389,35.34933242687539,10.784725893147538,24.084052717349095,73.78527510384379,61.97254846574856,43.11237159091013,40.5,-24.09814935623058,-20.174999999999955,-52.68940976098702,12.33940976098711,-36.43220488049349,-3.9177951195064225,-19.230000000000018,34.18803418803419,-9.1485590516073,16.25720488049354,6,9.25,44.5,99.5,82.25,42.0,4,0.040990606319385225,-4.230769230769231,593.5,3.25,580.5,-2.12,578.0,0.040990606319385225 4681,2006-06-19,585.5,619.5,581.0,611.0,1203753.0,0.0,-1.2318840579710144,1.186046511627907,41.666666666666664,36.391361917180745,6.708824182762896,21.110314113053505,72.3245599359883,62.330264489475326,42.72038860369902,38.5,-23.039234905510853,-17.600000000000023,-47.73932559578179,12.539325595781747,-32.669662797890965,-2.530337202109081,-16.920799999999986,34.18803418803419,-10.525463451067218,15.069662797890913,6,9.25,39.5,99.5,85.5,40.5,0,0.05038428693424413,-2.176470588235294,585.5,-4.230769230769231,593.5,3.25,580.5,0.05038428693424413 4682,2006-06-20,592.0,595.5,576.0,578.5,1882703.0,0.01110162254483349,-1.1081081081081081,-0.5294117647058824,38.12154696132596,36.99393239083777,-1.2557549137105752,14.154649155062657,64.29642582972804,56.09368853568901,41.627422499046254,19.5,-22.64947299915775,-10.350000000000023,-40.825356739851145,20.1253567398511,-25.587678369925584,4.887678369925538,-21.20396800000003,42.857142857142854,0.34357677004874176,15.237678369925538,6,2.75,26.5,93.0,81.0,34.0,1,0.04307432432432434,-1.2318840579710144,585.5,-2.176470588235294,585.5,-4.230769230769231,593.5,0.04307432432432434 4683,2006-06-21,593.0,598.0,584.5,598.0,2055125.0,0.0016891891891892552,4.4,-0.37037037037037035,34.883720930232556,37.09285701198206,-3.7471831822135755,10.66946655714844,61.79676187756547,55.33366756861892,40.428282913046395,13.5,-22.718126435168983,-7.4249999999999545,-34.859659216325895,20.009659216325986,-21.142329608162868,6.292329608162959,-20.075809280000044,35.41666666666667,-2.931541094099323,13.717329608162958,6,1.75,25.5,80.5,80.0,32.5,2,0.05311973018549754,-1.1081081081081081,592.0,-1.2318840579710144,585.5,-2.176470588235294,585.5,0.05311973018549754 4684,2006-06-22,600.0,606.5,596.0,600.0,2484640.0,0.01180438448566612,-1.625,-0.0,39.45945945945947,37.34618726531231,-10.345871642603925,2.9546044655133983,53.589303123213426,48.568886128432496,38.889674270672124,13.5,-20.556016075471916,0.125,-26.854280549108807,27.104280549108807,-13.364640274554404,13.614640274554404,-25.032776908800088,50.0,13.50838306717818,13.489640274554393,6,-5.25,18.5,73.5,73.5,28.0,3,0.05666666666666664,4.4,593.0,-1.1081081081081081,592.0,-1.2318840579710144,585.5,0.05666666666666664 4685,2006-06-23,604.5,612.5,601.0,606.0,6458118.0,0.007500000000000062,-1.7058823529411764,-100.0,43.85026737967914,37.20330733300688,-15.276615311560477,-2.708105185140539,47.84476373599159,44.07718557443536,37.15930020002666,12.5,-18.32107456828362,5.274999999999977,-20.516624507521783,31.066624507521738,-7.62081225376096,18.170812253760914,-27.571465832448098,65.51724137931035,29.670278934075846,12.89581225376089,6,-9.75,8.5,69.0,69.0,19.5,4,0.01985111662531014,-1.625,600.0,4.4,593.0,-1.1081081081081081,592.0,0.01985111662531014 4686,2006-06-26,594.5,606.0,591.0,606.0,1918753.0,-0.016542597187758523,1.608695652173913,7.666666666666667,46.59090909090909,39.2910939124947,-5.896718229084172,5.569076243064615,56.764624019363055,54.03540334025581,35.48162893543375,15.0,-15.904300730262548,-3.4500000000000455,-27.370702330829886,20.470702330829795,-15.410351165414909,8.510351165414818,-15.68860719915017,50.68493150684932,12.961023503831704,11.960351165414897,6,1.5,11.0,79.0,79.0,27.0,0,0.055508830950378396,-1.7058823529411764,604.5,-1.625,600.0,4.4,593.0,0.055508830950378396 4687,2006-06-27,601.5,607.5,601.5,602.0,2180696.0,0.011774600504625754,-23.0,0.043478260869565216,50.79365079365079,41.03239386517677,-10.295349942942835,-1.508252654814214,48.614603088839885,47.105753752344526,32.96782407087498,13.0,-14.255398952056908,3.5499999999999545,-20.370702330829886,27.470702330829795,-8.410351165414909,15.510351165414818,-20.88106291118413,60.71428571428571,19.313860102348514,11.960351165414897,6,-1.5,3.5,70.25,72.0,22.0,1,0.040731504571903665,1.608695652173913,594.5,-1.7058823529411764,604.5,-1.625,600.0,0.040731504571903665 4688,2006-06-28,605.5,610.0,596.0,596.0,2609028.0,0.006650041562759723,-1.9473684210526316,-19.0,58.42696629213483,43.191965043405816,-11.595561685098232,-6.470045199358992,43.29392404086752,43.12822601132393,30.896805812350426,14.0,-13.99213723973503,7.9500000000000455,-15.12858428569109,31.02858428569118,-3.5892921428454656,19.489292142845557,-23.145820394736802,67.44186046511628,22.37050391539256,11.539292142845547,6,-5.5,-0.5,53.25,55.5,5.0,2,0.03385631709331127,-23.0,601.5,1.608695652173913,594.5,-1.7058823529411764,604.5,0.03385631709331127 4689,2006-06-29,611.5,620.0,606.0,606.5,2022098.0,0.009909165978530199,-3.6666666666666665,0.5263157894736842,58.19209039548023,45.776141996615415,-16.509945289576535,-13.766554180766661,35.9512601338904,37.217750417855086,28.51887996405673,14.5,-9.645026959515462,14.325000000000045,-7.4954997771931176,36.14549977719321,3.414750111403464,25.235249888596627,-27.479987578947316,70.6896551724138,24.606501672222684,10.910249888596594,6,-13.5,-6.5,43.75,49.5,7.5,3,0.02289452166802941,-1.9473684210526316,605.5,-23.0,601.5,1.608695652173913,594.5,0.02289452166802941 4690,2006-06-30,617.5,623.0,609.0,622.5,2359318.0,0.009811937857726827,3.6666666666666665,-1.0,62.5,48.090956811430225,-19.549194575225783,-21.000793262095613,28.553920166641774,31.430892719111284,27.679236194204794,14.0,-6.465808163920201,20.424999999999955,-0.9790699523827016,41.82906995238261,9.722965023808683,31.127034976191226,-31.880788075789383,82.8125,35.35933183403112,10.702034976191314,6,-18.0,-12.5,35.25,43.5,-7.5,4,0.017004048582995868,-3.6666666666666665,611.5,-1.9473684210526316,605.5,-23.0,601.5,0.017004048582995868 4691,2006-07-03,625.5,631.5,614.0,614.0,1795436.0,0.012955465587044523,-2.0434782608695654,-2.3,78.44311377245509,52.571130901555684,-23.779127113529626,-29.779389990826644,19.41415830183155,23.708685641556258,26.569526884249072,17.5,-4.240258728334879,27.950000000000045,4.4577840439330885,51.442215956067,16.203892021966567,39.696107978033524,-38.345556552757785,83.09859154929578,31.824802031040996,11.746107978033459,7,-17.5,-20.5,24.0,35.5,-14.5,0,-0.0023980815347721673,3.6666666666666665,617.5,-3.6666666666666665,611.5,-1.9473684210526316,605.5,-0.0023980815347721673 4692,2006-07-04,624.0,626.0,618.0,618.0,1004725.0,-0.0023980815347721673,-1.6666666666666667,0.5217391304347826,76.36363636363636,57.180010394156106,-19.291250862081142,-27.856791668872802,19.57227727985196,25.68814927918288,24.896028614478503,8.0,-0.5605339020696647,25.274999999999977,-1.0218379127735489,51.5718379127735,12.126581043613214,38.42341895638674,-34.18482315959227,78.87323943661971,24.32916116136706,13.14841895638679,7,-12.75,-19.0,25.5,37.0,-5.0,1,-0.004006410256410242,-2.0434782608695654,625.5,3.6666666666666665,617.5,-3.6666666666666665,611.5,-0.004006410256410242 4693,2006-07-05,614.5,627.5,610.5,624.0,1969212.0,-0.01522435897435892,1.0606060606060606,-1.5833333333333333,63.29113924050633,59.82797481427242,-7.175312100599626,-18.145098496251308,27.608457708618744,35.45756700258153,23.15001658777512,17.0,2.0217776890715413,15.049999999999955,-12.177888179897423,42.27788817989733,1.4360559100512091,28.6639440899487,-22.183733770016715,33.33333333333333,-19.318656433427662,13.613944089948696,7,-3.25,-9.5,26.5,38.0,0.5,2,0.014646053702196848,-1.6666666666666667,624.0,-2.0434782608695654,625.5,3.6666666666666665,617.5,0.014646053702196848 4694,2006-07-06,618.0,621.0,613.0,614.5,571422.0,0.005695687550854256,-1.4615384615384615,-0.3684210526315789,71.81208053691276,62.93484294285394,-8.776434418446456,-20.531914954930016,22.461700128053053,32.32192440642598,20.892251204540816,8.0,4.782247225934384,17.174999999999955,-10.913722217103782,45.26372221710369,3.1306388914480294,31.21936110855188,-23.332709743815712,40.0,-14.368435492847553,14.04436110855187,7,-6.75,-13.0,19.25,33.5,-7.5,3,-0.012135922330097082,1.0606060606060606,614.5,-1.6666666666666667,624.0,-2.0434782608695654,625.5,-0.012135922330097082 4695,2006-07-07,612.5,617.0,610.5,613.0,1944238.0,-0.008899676375404564,-1.8888888888888888,-0.14285714285714285,66.875,65.18863082164181,-2.259953309543107,-14.557526347401335,25.87858132142742,38.38952226338483,19.40253363173854,7.5,7.8470076512527385,10.899999999999977,-17.596721879803567,39.39672187980352,-3.348360939901795,25.14836093990175,-15.622747159186815,9.523809523809524,-45.43937698622711,14.248360939901776,7,1.25,-7.5,21.0,39.0,1.0,4,0.010612244897959089,-1.4615384615384615,618.0,1.0606060606060606,614.5,-1.6666666666666667,624.0,0.010612244897959089 4696,2006-07-10,611.5,614.5,603.5,603.5,655408.0,-0.0016326530612245094,-1.75,-16.0,63.08724832214765,66.55458610258592,1.570217990786432,-12.878937498727055,24.934320556832063,39.66167528331175,17.900345160521695,11.0,10.159422370268544,9.049999999999955,-19.56891167153799,37.6689116715379,-5.2594558357690175,23.359455835768927,-12.545382329635572,33.33333333333333,-22.204421566807596,14.309455835768956,7,2.25,-13.0,21.75,40.0,4.5,0,-0.002452984464431762,-1.8888888888888888,612.5,-1.4615384615384615,618.0,1.0606060606060606,614.5,-0.002452984464431762 4697,2006-07-11,614.0,618.0,607.0,607.0,2253153.0,0.004088307440719641,-2.142857142857143,0.875,63.81578947368421,67.15334423386918,1.1508331101697422,-13.2214956213395,20.30171499944322,37.57088224790641,15.563982020093203,11.0,11.839245794271164,9.75,-16.851345434911423,36.35134543491142,-3.550672717455768,23.050672717455768,-13.092659389857431,43.75,-13.740858386683954,13.300672717455738,7,3.5,-15.5,19.25,37.5,7.0,1,-0.004885993485342022,-1.75,611.5,-1.8888888888888888,612.5,-1.4615384615384615,618.0,-0.004885993485342022 4698,2006-07-12,617.0,621.0,613.0,617.0,1900483.0,0.004885993485342022,1.0,0.0,61.805555555555564,67.55484036276644,-0.05178760425144446,-14.068079148943298,15.417903366160203,34.92983624682347,13.031816640876254,8.0,14.172645501172383,10.924999999999955,-13.754578176044106,35.604578176044015,-1.4147890880220757,23.264789088021985,-14.257099826465947,77.14285714285715,17.93179378458283,12.339789088022044,7,0.5,-18.5,16.25,34.5,14.5,2,0.0032414910858995505,-2.142857142857143,614.0,-1.75,611.5,-1.8888888888888888,612.5,0.0032414910858995505 4699,2006-07-13,610.0,615.0,602.5,611.0,2614760.0,-0.011345218800648316,1.7777777777777777,-100.0,53.69127516778524,66.57609315918702,7.5019739776889764,-6.080299992840992,20.365554124611094,42.108025420620834,11.73405714787797,14.5,15.529369310620382,3.1000000000000227,-20.903508515480098,27.103508515480144,-8.901754257740095,15.10175425774014,21.5,40.54054054054054,-17.134525385308052,12.001754257740078,7,7.0,-11.5,23.25,41.5,22.5,3,0.008196721311475308,1.0,617.0,-2.142857142857143,614.0,-1.75,611.5,0.008196721311475308 4700,2006-07-14,609.5,616.5,605.0,605.0,2160632.0,-0.0008196721311475308,-4.111111111111111,-4.5,61.53846153846154,64.69779846652108,7.540833877090563,-3.8895071587824077,18.50717647516717,42.89688617155275,11.382958109054897,11.5,15.840095350293836,1.3999999999999773,-20.39715094854762,23.197150948547574,-9.49857547427382,12.298575474273775,21.41999999999996,37.83783783783784,-19.865452054607914,10.898575474273816,7,5.5,-11.0,19.5,37.75,24.5,4,0.001640689089417613,1.7777777777777777,610.0,1.0,617.0,-2.142857142857143,614.0,0.001640689089417613 4701,2006-07-17,615.0,618.0,606.0,608.5,1978446.0,0.009023789991796649,-1.0869565217391304,1.4444444444444444,60.62992125984252,62.94960789943286,0.44116969618232815,-7.447986301244555,10.212753772618385,37.6567931306779,10.886303579800662,12.0,15.915996421209684,5.4249999999999545,-13.770051445622016,24.620051445621925,-4.172525722810974,15.022525722810883,15.351599999999962,67.56756756756756,9.821931884266547,9.597525722810973,7,0.0,-16.5,14.0,32.25,19.0,0,-0.0024390243902439046,-4.111111111111111,609.5,1.7777777777777777,610.0,1.0,617.0,-0.0024390243902439046 4702,2006-07-18,617.5,620.5,614.5,615.0,2629688.0,0.004065040650406582,-2.4285714285714284,0.38461538461538464,59.67741935483871,62.54808346769202,-3.439520886144237,-8.368706213811492,4.905885306389791,35.44984324334746,10.11887212625343,6.0,15.075274664313156,6.649999999999977,-10.95113632695518,24.251136326955134,-2.150568163477601,15.450568163477556,12.294567999999913,81.08108108108108,23.54732369506751,8.800568163477593,7,-5.75,-19.0,11.5,29.75,20.0,1,-0.0024291497975708065,-1.0869565217391304,615.0,-4.111111111111111,609.5,1.7777777777777777,610.0,-0.0024291497975708065 4703,2006-07-19,624.5,628.5,613.5,623.5,1411566.0,0.011336032388663986,2.3333333333333335,0.4,60.31746031746032,61.270903443308406,-9.914457870603883,-13.584278771268941,-4.748562411197099,28.730688096622544,9.24628178227073,15.0,12.189411419865223,12.075000000000045,-4.402336907977315,28.552336907977406,3.8363315460113654,20.313668453988726,4.748676639999871,84.61538461538461,27.558302134350185,8.238668453988701,7,-9.0,-24.75,-1.25,17.0,20.0,2,-0.005604483586869491,-2.4285714285714284,617.5,-1.0869565217391304,615.0,-4.111111111111111,609.5,-0.005604483586869491 4704,2006-07-20,634.0,638.5,625.0,627.5,2160836.0,0.015212169735788539,-1.3478260869565217,6.5,62.40601503759399,60.774349558596626,-18.89297761857938,-21.509273042485802,-16.541088010022122,19.521724732700477,8.873115756233908,14.0,9.755895058963802,19.875,1.851988393488341,37.89801160651166,10.863494196744227,28.886505803255773,-31.5,86.56716417910447,31.414357808519426,9.011505803255806,7,-13.5,-26.75,-12.5,7.5,9.5,3,-0.0039432176656151174,2.3333333333333335,624.5,-2.4285714285714284,617.5,-1.0869565217391304,615.0,-0.0039432176656151174 4705,2006-07-21,616.5,630.0,610.0,630.0,2203323.0,-0.027602523659306044,1.962962962962963,-2.076923076923077,44.07894736842105,58.66231611929368,-0.8559167358164359,-3.229759549738219,-1.0684253118405422,37.02234859924306,8.801275623358865,24.0,8.937036560865977,1.7749999999999773,-15.689173854525166,19.23917385452512,-6.957086927262594,10.507086927262549,-13.279999999999973,32.30769230769231,-18.512477385997848,8.732086927262555,7,4.0,-9.25,-1.375,25.0,47.5,4,0.025952960259529645,-1.3478260869565217,634.0,2.3333333333333335,624.5,-2.4285714285714284,617.5,0.025952960259529645 4706,2006-07-24,627.5,630.5,614.0,614.0,1041088.0,0.017842660178426506,-1.4444444444444444,-1.0,52.046783625730995,57.35464880285443,-10.446163768584597,-12.259259565491675,-13.68736174501123,26.102910411498897,8.29509144502418,16.5,7.372969284779401,11.125,-4.424158041176497,26.674158041176497,3.3504209794117514,18.89957902058825,-23.57439999999997,61.40350877192983,13.548091019130418,7.774579020588238,7,-7.0,-20.25,-15.125,14.0,25.5,0,0.01035856573705174,1.962962962962963,616.5,-1.3478260869565217,634.0,2.3333333333333335,624.5,0.01035856573705174 4707,2006-07-25,626.0,628.0,621.5,626.0,2096749.0,-0.0023904382470119057,2.25,0.0,57.41935483870968,56.867293167649336,-7.895221657651405,-9.30683665916115,-13.438014297146538,27.38017542499597,7.843222790206187,6.5,6.507704063890287,8.399999999999977,-6.03533675978565,22.835336759785605,1.1823316201071066,15.617668379892848,-21.38291199999992,56.14035087719298,6.181627415791695,7.217668379892831,7,-5.5,-18.75,-16.125,15.5,26.5,1,0.012779552715654896,-1.4444444444444444,627.5,1.962962962962963,616.5,-1.3478260869565217,634.0,0.012779552715654896 4708,2006-07-26,626.0,629.0,622.0,624.5,1347014.0,0.0,-1.1538461538461537,100.0,55.4054054054054,57.05775208294047,-7.246345544996984,-8.107982877488325,-14.71445259565553,27.139212040196185,7.107665422659207,7.0,6.214077659549162,7.375,-6.335829373354841,21.08582937335484,0.5195853133225228,14.230414686677477,-20.70525375999989,56.14035087719298,4.718596606616849,6.855414686677442,7,-4.25,-14.5,-19.375,15.5,30.5,2,0.018370607028753927,2.25,626.0,-1.4444444444444444,627.5,1.962962962962963,616.5,0.018370607028753927 4709,2006-07-27,625.5,634.5,622.0,628.0,1437568.0,-0.0007987220447284171,-1.631578947368421,-1.6666666666666667,59.42028985507247,56.82239967367501,-4.823715819159361,-6.856918204309295,-15.442423527706751,27.552566359138154,6.763875601797455,12.5,5.666626697661513,6.1749999999999545,-7.433337227789707,19.783337227789616,-0.6291686138948762,12.979168613894785,-19.54114868479985,63.26530612244898,6.273428322839038,6.804168613894806,7,-3.25,-10.75,-18.875,16.0,37.5,3,0.0303756994404476,-1.1538461538461537,626.0,2.25,626.0,-1.4444444444444444,627.5,0.0303756994404476 4710,2006-07-28,628.0,628.0,620.0,620.0,1069762.0,0.003996802557953538,1.0,-3.2,61.702127659574465,56.94153371808967,-4.943366373803201,-8.990920549778139,-18.66697456480199,24.867808370995817,6.603330425573822,8.0,5.225069737909735,8.149999999999977,-5.962704243078633,22.262704243078588,1.0936478784607289,15.206352121539226,-21.390325711103856,68.29268292682927,7.964956913379211,7.056352121539285,7,-3.75,-13.25,-21.375,13.5,52.5,4,0.02468152866242046,-1.631578947368421,625.5,-1.1538461538461537,626.0,2.25,626.0,0.02468152866242046 4711,2006-07-31,624.0,648.0,622.0,628.5,2691012.0,-0.006369426751592355,-5.117647058823529,-0.5625,56.94444444444445,56.63786983915697,0.5224852978374201,-5.385158546696857,-15.388468781987399,28.586062709152657,7.24936184079919,26.0,5.9892197007307,4.225000000000023,-9.776785600414541,18.226785600414587,-2.775892800207316,11.225892800207362,-16.752519196881735,14.285714285714285,-46.15041086275057,7.000892800207288,7,5.0,-4.5,-20.125,17.5,53.0,0,0.0641025641025641,1.0,628.0,-1.631578947368421,625.5,-1.1538461538461537,626.0,0.0641025641025641 4712,2006-08-01,621.5,632.5,617.0,621.0,1373107.0,-0.004006410256410242,-2.6470588235294117,-0.1111111111111111,53.14685314685314,55.84113570908951,4.0784472706016,-3.2486135141874684,-12.686751232431334,31.066344434306075,7.802352587927914,15.5,6.24811702163106,1.8500000000000227,-12.037139071058732,15.737139071058778,-5.093569535529355,8.7935695355294,-12.622418429006416,14.516129032258066,-41.99709700478297,6.943569535529357,8,7.5,0.5,-20.75,20.0,50.5,1,0.05068382944489147,-5.117647058823529,624.0,1.0,628.0,-1.631578947368421,625.5,0.05068382944489147 4713,2006-08-02,623.5,628.0,619.0,621.0,745641.0,0.0032180209171359664,-1.7692307692307692,5.0,60.15037593984962,55.59050914267347,2.147513879452731,-4.78512041798831,-15.247463596166426,28.85048294467947,7.995764925376234,9.0,6.316280339212312,3.3999999999999773,-10.367237998423548,17.167237998423502,-3.483618999211785,10.28361899921174,-13.057521691846205,20.967741935483872,-36.01411193142458,6.883618999211773,8,5.5,-1.5,-21.0,18.0,40.5,2,0.04651162790697683,-2.6470588235294117,621.5,-5.117647058823529,624.0,1.0,628.0,0.04651162790697683 4714,2006-08-03,610.5,626.5,609.5,626.5,1369805.0,-0.020850040096230926,1.125,-6.4,50.63291139240506,56.318727367560584,12.810657002070911,8.036209638707419,-2.3099203874558043,41.484983451519156,7.960210952311875,17.0,6.010338169319198,-9.225000000000023,-23.62702836591461,5.177028365914566,-16.426014182957374,-2.0239858170426714,37.5,2.5974025974025974,-54.45944160770893,7.2010141829573096,8,18.25,14.75,-8.0,31.0,60.5,3,0.0753480753480753,-1.7692307692307692,623.5,-2.6470588235294117,621.5,-5.117647058823529,624.0,0.0753480753480753 4715,2006-08-04,619.0,621.0,612.5,616.5,648911.0,0.013923013923013983,1.6153846153846154,-0.15625,52.439024390243894,56.36230967472868,5.255217845667744,0.05074310911822977,-10.984440646989242,32.57738110267712,7.788100900020489,10.5,5.304348112134335,-1.0499999999999545,-15.053383049894705,12.953383049894796,-8.051691524947387,5.951691524947478,28.230000000000018,24.675324675324674,-29.76925829684714,7.001691524947378,8,9.75,6.25,-17.5,22.5,53.5,4,0.07108239095315017,1.125,610.5,-1.7692307692307692,623.5,-2.6470588235294117,621.5,0.07108239095315017 4716,2006-08-07,610.0,619.0,605.5,610.5,592589.0,-0.014539579967689842,-1.8421052631578947,-0.2,45.76271186440678,55.06712712202836,12.864642642268109,9.415334064382478,-2.347734725286159,40.921700348673994,7.328337003358673,13.5,3.3410791664277895,-9.975000000000023,-24.18572611945217,4.235726119452124,-17.080363059726096,-2.869636940273949,36.475400000000036,16.666666666666664,-32.98719555383475,7.105363059726092,8,16.75,15.25,-7.75,31.5,66.0,0,0.11557377049180317,1.6153846153846154,619.0,1.125,610.5,-1.7692307692307692,623.5,0.11557377049180317 4717,2006-08-08,611.0,626.5,607.5,616.0,1606889.0,0.0016393442622950616,-2.1666666666666665,10.0,41.81818181818182,53.557435612336846,10.631105714255568,8.621064276583525,-3.110497512783013,39.185342201759,6.998219066545704,19.0,4.224246214320715,-8.825000000000045,-23.3608902466666,5.710890246666509,-16.092945123333266,-1.5570548766668253,33.836384000000066,24.444444444444443,-19.928329956028087,7.267945123333256,8,15.75,14.25,-4.5,30.5,66.0,1,0.10801963993453345,-1.8421052631578947,610.0,1.6153846153846154,619.0,1.125,610.5,0.10801963993453345 4718,2006-08-09,619.0,620.0,609.0,619.0,1115026.0,0.013093289689034338,10.0,-0.0,40.74074074074074,51.48193015518888,1.7139767558223866,0.8206572934617498,-11.162263337113359,30.30440580092045,6.849512352183002,11.0,3.6951458207061023,-0.9249999999999545,-15.406476371375675,13.556476371375766,-8.165738185687815,6.315738185687906,24.26292864000004,64.28571428571429,24.20718478472719,7.240738185687848,8,7.75,6.25,-10.875,22.5,69.0,2,0.08562197092084012,-2.1666666666666665,611.0,-1.8421052631578947,610.0,1.6153846153846154,619.0,0.08562197092084012 4719,2006-08-10,615.0,616.0,606.5,610.5,805277.0,-0.00646203554119551,1.9230769230769231,100.0,48.88888888888889,50.05823695844604,4.545976905378552,5.496246432815269,-7.438885376123835,33.48706904722064,6.072003072722724,12.5,2.6093647963390367,-5.1749999999999545,-19.096868446893268,8.746868446893359,-12.135934223446611,1.7859342234467022,26.752411494400008,45.23809523809524,4.004075763345597,6.960934223446678,8,11.75,10.25,-6.875,26.5,69.5,3,0.0796747967479674,10.0,619.0,-2.1666666666666665,611.0,-1.8421052631578947,610.0,0.0796747967479674 4720,2006-08-11,610.5,619.0,608.0,614.5,1015025.0,-0.007317073170731714,-1.4444444444444444,-0.8888888888888888,36.0655737704918,47.73836243911797,7.043216557824167,10.61947097711959,-3.2896201160515375,37.247037289953255,5.414892570564237,11.0,1.5336218100273982,-9.725000000000023,-23.491760120322397,4.041760120322351,-16.608380060161267,-2.841619939838779,29.80231503462403,23.809523809523807,-14.258794742249552,6.883380060161197,8,8.5,14.75,-2.375,31.0,61.0,4,0.0990990990990992,1.9230769230769231,615.0,10.0,619.0,-2.1666666666666665,611.0,0.0990990990990992 4721,2006-08-14,613.5,618.5,609.0,618.5,894805.0,0.004914004914004844,2.8,1.25,39.99999999999999,46.27760097835652,2.678870524820468,7.906714207883624,-6.499893260576073,33.5408881608563,4.830511463023574,9.5,0.1490343330497126,-6.649999999999977,-20.552290610201567,7.252290610201612,-13.601145305100772,0.3011453051008175,25.410222433239028,35.0,-0.7500108413868816,6.9511453051008045,8,3.25,11.75,-4.125,28.0,60.0,0,0.09616951915240435,-1.4444444444444444,610.5,1.9230769230769231,615.0,10.0,619.0,0.09616951915240435 4722,2006-08-15,616.0,617.0,608.5,609.0,1490551.0,0.004074979625101838,-1.125,-1.4,42.30769230769231,44.29508057478347,-0.7636569611825053,5.574377313284685,-8.68576378637431,30.206386680230935,4.3836700736206415,8.5,-1.710417846870314,-4.0750000000000455,-18.053460874539383,9.903460874539292,-11.064230437269657,2.914230437269566,21.573813535909494,70.37037037037037,35.6629232895538,6.989230437269664,8,0.0,9.25,-9.875,25.5,59.0,1,0.09740259740259738,2.8,613.5,-1.4444444444444444,610.5,1.9230769230769231,615.0,0.09740259740259738 4723,2006-08-16,621.0,623.0,612.5,612.5,1383833.0,0.008116883116883189,-1.4705882352941178,1.2142857142857142,46.76258992805756,43.86504485652264,-6.878973006855858,0.3148649966371977,-13.290938245508642,24.448372952362433,4.650995629817912,10.5,-2.8659050791861773,1.1000000000000227,-12.732075613928941,14.932075613928987,-5.816037806964459,8.016037806964505,15.290860994473064,87.87878787878788,54.43804109073072,6.9160378069645025,8,-5.0,4.25,-13.0,20.5,49.0,2,0.09017713365539448,-1.125,616.0,2.8,613.5,-1.4444444444444444,610.5,0.09017713365539448 4724,2006-08-17,631.5,633.0,616.0,620.5,2592082.0,0.01690821256038655,1.4285714285714286,1.2941176470588236,52.25806451612903,43.844938203843206,-15.742331575110029,-10.943089769462517,-22.95970108947199,13.10001636868094,4.921272602822001,17.0,-3.293444785679526,11.725000000000023,-1.6066994612949657,25.05669946129501,5.059150269352585,18.39084973064746,3.5592265546941917,94.0,62.28403640308966,6.665849730647488,8,-12.25,-6.25,-23.5,10.0,36.5,3,0.08946951702296113,-1.4705882352941178,621.0,-1.125,616.0,2.8,613.5,0.08946951702296113 4725,2006-08-18,632.5,637.5,629.5,635.5,1735005.0,0.0015835312747427555,1.2857142857142858,-0.2727272727272727,55.70469798657719,44.94960332852881,-16.344801976326153,-11.260269727851778,-23.309252023736803,11.368615668039752,5.2804356255758504,8.0,-4.442008224283086,11.924999999999955,-2.458012641013397,26.308012641013306,4.7334936794933355,19.116506320506574,-27.0,82.75862068965517,46.8204066657606,7.191506320506653,8,-10.5,-6.0,-24.75,9.0,42.5,4,0.08221343873517784,1.4285714285714286,631.5,-1.4705882352941178,621.0,-1.125,616.0,0.08221343873517784 4726,2006-08-21,634.0,639.0,628.0,628.5,1724591.0,0.002371541501976271,-2.3846153846153846,-1.8333333333333333,58.503401360544224,46.80351661101352,-15.737332594807981,-12.910253281914265,-24.047367173513067,9.122544921130611,5.69204682563765,11.0,-3.781247165410832,13.100000000000023,-2.206001574888546,28.40600157488859,5.446999212555738,20.753000787444307,-27.860000000000014,83.60655737704919,43.10140054489123,7.65300078744431,8,-11.25,-7.25,-27.25,7.5,38.5,0,0.059148264984227206,1.2857142857142858,632.5,1.4285714285714286,631.5,-1.4705882352941178,621.0,0.059148264984227206 4727,2006-08-22,634.0,640.5,631.0,640.0,543899.0,0.0,1.7142857142857142,-1.0909090909090908,57.34265734265734,48.64817401122648,-13.557385952990785,-12.943819684874711,-22.73784820999208,8.328982044839108,6.162007969312321,9.5,-3.874599689474735,12.700000000000045,-3.5558491497340583,28.95584914973415,4.572075425132994,20.827924574867097,-26.545600000000036,76.78571428571429,32.412582446651,8.127924574867041,8,-10.5,-7.25,-27.25,7.5,40.0,1,0.0623028391167193,-2.3846153846153846,634.0,1.2857142857142858,632.5,1.4285714285714286,631.5,0.0623028391167193 4728,2006-08-23,637.5,656.0,633.0,637.0,2145313.0,0.005520504731861164,-4.411764705882353,-0.08333333333333333,71.77419354838709,51.19098564005961,-15.820928357202774,-16.377792026658085,-24.941254299170623,4.111583685638834,7.060315465964906,23.0,-2.4015742594592666,15.625,-2.079816472241305,33.329816472241305,6.772591763879291,24.47740823612071,-28.06286399999999,53.75,3.923461616689309,8.852408236120654,8,-5.5,-6.75,-32.375,4.0,31.0,2,0.05882352941176472,1.7142857142857142,634.0,-2.3846153846153846,634.0,1.2857142857142858,632.5,0.05882352941176472 4729,2006-08-24,644.5,646.5,634.0,635.5,1265179.0,0.01098039215686275,-1.0833333333333333,18.0,71.07438016528926,55.08085301725933,-20.334700530401733,-23.06387260623012,-30.95567979338398,-3.5324753130780664,8.371492561465022,12.5,-0.27454889606474353,21.674999999999955,1.311784971038037,42.03821502896187,11.493392485519053,31.856607514480856,-31.337834879999946,58.92857142857143,5.6760008723467905,10.181607514480934,8,-12.25,-13.75,-36.875,-3.0,32.0,3,0.039565554693560934,-4.411764705882353,637.5,1.7142857142857142,634.0,-2.3846153846153846,634.0,0.039565554693560934 4730,2006-08-25,643.5,645.5,640.0,642.0,891447.0,-0.0015515903801396336,1.0,0.16666666666666666,81.9047619047619,59.73693767334398,-15.825607430106174,-21.96949972803077,-28.703501594885665,-3.1809043028104043,9.642718609280436,5.5,1.5026141937394186,19.899999999999977,-2.3819256467266996,42.181925646726654,8.759037176636639,31.040962823363316,-26.910808089599982,55.35714285714286,-2.4190636286402736,11.14096282336335,8,-11.25,-12.75,-29.625,-5.5,42.0,4,0.03807303807303808,-1.0833333333333333,644.5,-4.411764705882353,637.5,1.7142857142857142,634.0,0.03807303807303808 4731,2006-08-29,664.0,675.0,643.5,643.5,3557878.0,0.031857031857031926,-2.073170731707317,13.666666666666666,86.80555555555556,64.68114470088435,-31.74743475640878,-41.44400563274098,-47.68729440342281,-24.144857602539446,10.42070425978639,31.5,3.434373091098905,38.39999999999998,9.708170977933378,67.09182902206658,24.054085488966734,52.74591451103322,-44.25794344243195,75.0,12.470221321351474,14.345914511033275,8,-20.25,-23.75,-50.125,-27.0,17.0,1,0.016566265060240948,1.0,643.5,-1.0833333333333333,644.5,-4.411764705882353,637.5,0.016566265060240948 4732,2006-08-30,653.0,668.5,650.5,668.5,1279626.0,-0.016566265060240948,1.3225806451612903,-0.7560975609756098,72.66666666666666,67.55937544961868,-16.703602551456697,-29.47426610324078,-35.47719375239103,-13.73337053170394,11.607341770477891,18.0,6.67685225425646,25.825000000000045,-5.276319992293907,56.926319992294,10.274340003853013,41.37565999614708,-27.732149098188756,47.61904761904761,-14.081845397423272,15.550659996146976,8,-7.5,-12.75,-39.125,-23.0,33.0,2,0.02986217457886675,-2.073170731707317,664.0,1.0,643.5,-1.0833333333333333,644.5,0.02986217457886675 4733,2006-08-31,652.5,659.5,643.0,656.5,1831097.0,-0.0007656967840734552,2.3,0.25806451612903225,76.22377622377621,70.22223230602394,-12.589331600764694,-28.13263743783307,-33.780191412123145,-13.806814912885102,12.58112780362979,16.5,9.714006591292673,23.875,-9.14951242717325,56.89951242717325,7.362743786413375,40.387256213586625,-22.258934188369835,45.1219512195122,-17.89049284550356,16.512256213586642,8,-1.0,-12.25,-38.625,-27.5,38.0,3,0.03295019157088119,1.3225806451612903,653.0,-2.073170731707317,664.0,1.0,643.5,0.03295019157088119 4734,2006-09-01,656.5,661.5,652.5,656.5,1347536.0,0.006130268199233679,-1.25,-0.0,82.3943661971831,73.18775099609125,-14.15912993105826,-30.050436664954077,-36.73769457484627,-18.243067594401282,14.32453657290475,9.0,12.814362861387963,25.575000000000045,-8.52435174564971,59.6743517456498,8.525324127175168,42.62467587282492,-21.783040769532818,47.14285714285714,-19.968089131617603,17.049675872824903,9,-5.0,-16.25,-39.875,-38.0,26.0,4,0.018278750952018363,2.3,652.5,1.3225806451612903,653.0,-2.073170731707317,664.0,0.018278750952018363 4735,2006-09-04,663.0,665.5,656.5,656.5,1272352.0,0.00990099009900991,-1.7692307692307692,100.0,83.22147651006712,75.9342037904827,-17.743658987589924,-34.87300918347182,-42.24324378816061,-25.17788631384485,16.224009690701564,9.0,15.664714713189596,29.875,-6.580993659260685,66.33099365926068,11.647003170369658,48.10299682963034,-24.254736692579513,62.5,-8.314502042434953,18.22799682963034,9,-10.0,-22.75,-44.5,-44.5,18.5,0,0.020361990950226172,-1.25,656.5,2.3,652.5,1.3225806451612903,653.0,0.020361990950226172 4736,2006-09-05,680.5,681.0,660.5,661.0,2470865.0,0.02639517345399689,1.0,3.0,86.03351955307262,79.12207736941772,-31.23909905577773,-49.35075658762969,-58.202558840552,-42.863669839667295,18.17262174073334,20.5,17.937582418091324,43.85000000000002,3.3945664309111407,84.3054335690889,23.62228321545558,64.07771678454446,-38.12926302332153,98.68421052631578,26.664580629258666,20.227716784544445,9,-23.5,-37.25,-61.0,-62.0,0.0,1,0.0073475385745775945,-1.7692307692307692,663.0,-1.25,656.5,2.3,652.5,0.0073475385745775945 4737,2006-09-06,677.0,689.0,674.5,684.0,4276678.0,-0.005143277002204294,-1.4166666666666667,-0.358974358974359,81.81818181818181,80.2380760660616,-23.465777255328476,-42.849600703205624,-53.39644406034881,-39.63556040068249,20.54132964259544,14.5,20.001283306579126,37.049999999999955,-5.317937231625251,79.41793723162516,15.866031384187409,58.2339686158125,-29.993751460522958,73.91304347826086,3.7384064804177655,21.183968615812578,9,-15.5,-29.75,-52.75,-64.0,7.0,2,0.005908419497784312,1.0,680.5,-1.7692307692307692,663.0,-1.25,656.5,0.005908419497784312 4738,2006-09-07,672.0,675.0,660.0,670.0,3075393.0,-0.00738552437223039,2.75,-0.2857142857142857,74.54545454545455,80.62375099719105,-14.591783232709417,-35.4952469682911,-47.25045214401712,-35.035088896786874,22.548904653584493,17.0,21.83215445748533,29.399999999999977,-14.066381443469822,72.86638144346978,7.666809278265077,51.13319072173488,-19.114626256049746,53.42465753424658,-13.168801734005328,21.733190721734918,9,-7.5,-24.75,-46.5,-65.25,10.5,3,0.02083333333333326,-1.4166666666666667,677.0,1.0,680.5,-1.7692307692307692,663.0,0.02083333333333326 4739,2006-09-08,664.0,676.5,662.5,676.5,2181314.0,-0.011904761904761862,1.24,-6.25,67.5977653631285,79.03408471478734,-3.9502271725926903,-24.91339095459125,-38.36722058244618,-27.51712739226491,24.811259667895797,14.0,23.835040969993997,18.950000000000045,-23.477523340890684,61.377523340890775,-2.2637616704453194,40.16376167044541,-6.058578580202834,23.076923076923077,-39.7585966930458,21.213761670445354,9,2.0,-16.75,-38.5,-57.25,26.0,4,0.03990963855421681,2.75,672.0,-1.4166666666666667,677.0,1.0,680.5,0.03990963855421681 4740,2006-09-11,671.0,673.5,658.0,658.0,1609954.0,0.010542168674698704,-1.3846153846153846,-1.04,69.47368421052632,77.10832123200632,-7.4193467549015395,-28.61562482491763,-44.577865614404004,-35.01125642541115,26.88859638714168,15.5,24.95196481570713,22.924999999999955,-17.720158965959513,63.57015896595942,2.6024205170202777,43.24757948297963,18.0,41.935483870967744,-17.517815452922463,20.322579482979712,9,-5.0,-23.75,-44.0,-64.25,11.5,0,0.01713859910581217,1.24,664.0,2.75,672.0,-1.4166666666666667,677.0,0.01713859910581217 4741,2006-09-12,672.5,676.0,668.0,669.0,1071904.0,0.0022354694485842153,-1.9090909090909092,0.2692307692307692,69.94818652849742,76.80626788332086,-8.478420159360894,-26.845227628438693,-45.5127090946155,-36.90587663493716,29.118811098954566,8.0,25.867821208787745,21.475000000000023,-17.116620306672758,60.0666203066728,2.1791898466636894,40.770810153336356,15.879999999999995,46.774193548387096,-10.05347825334902,19.295810153336383,9,-6.5,-25.25,-45.5,-65.75,10.5,1,0.013382899628252787,-1.3846153846153846,671.0,1.24,664.0,2.75,672.0,0.013382899628252787 4742,2006-09-13,676.0,680.0,670.0,671.0,1080353.0,0.005204460966542701,-1.8571428571428572,1.4285714285714286,69.94818652849742,76.10898013940098,-9.356729628647713,-27.0042234869436,-48.34687308423008,-40.86398652112712,31.576818540866892,10.0,26.634547326169013,21.975000000000023,-14.418283070248094,58.36828307024814,3.7783584648759643,40.17164153512408,11.772399999999948,81.81818181818183,23.584954820632227,18.196641535124055,9,-5.25,-28.25,-50.0,-69.25,14.5,2,0.006656804733727872,-1.9090909090909092,672.5,-1.3846153846153846,671.0,1.24,664.0,0.006656804733727872 4743,2006-09-14,677.0,685.5,674.0,674.0,1729122.0,0.0014792899408284654,-6.666666666666667,0.6,67.95580110497238,74.50469512915534,-7.281673668749022,-24.868768436013852,-48.34942863988101,-42.31294870378406,33.76944917112697,11.5,24.762593760205277,20.174999999999955,-14.073741813226889,54.4237418132268,3.050629093386533,37.299370906613376,10.176951999999915,69.0909090909091,10.493485452159767,17.12437090661342,9,-4.25,-29.25,-51.0,-70.25,17.5,3,0.010339734121122657,-1.8571428571428572,676.0,-1.9090909090909092,672.5,-1.3846153846153846,671.0,0.010339734121122657 4744,2006-09-15,688.0,690.0,675.5,679.0,1936851.0,0.01624815361890697,1.2307692307692308,3.0,72.13930348258707,73.27334257054645,-14.911615700540438,-33.116815683640425,-58.3164308146097,-53.79830726815226,35.42474377621503,14.5,25.218562670230313,28.350000000000023,-6.420071825298464,63.12007182529851,10.964964087350836,45.73503591264921,-30.0,93.75,33.30751742657013,17.385035912649226,9,-14.0,-39.75,-62.0,-81.25,7.5,4,-0.007994186046511587,-6.666666666666667,677.0,-1.8571428571428572,676.0,-1.9090909090909092,672.5,-0.007994186046511587 4745,2006-09-18,684.5,691.0,680.0,685.5,803765.0,-0.005087209302325535,-1.2,-0.1111111111111111,62.275449101796404,70.63355696484909,-8.98610070589666,-26.900566982098553,-53.625496551680726,-50.976600679368175,36.887438674957664,11.0,25.57892764566975,22.25,-11.739936591191622,56.23993659119162,5.255031704404246,39.244968295595754,-25.860000000000014,71.73913043478261,12.595355547021995,16.99496829559581,9,-10.0,-35.0,-58.5,-77.75,12.5,0,0.008035062089116085,1.2307692307692308,688.0,-6.666666666666667,677.0,-1.8571428571428572,676.0,0.008035062089116085 4746,2006-09-19,671.5,688.0,671.5,688.0,1132799.0,-0.018991964937910888,1.0,16.5,60.8187134502924,68.30028270175026,2.908893791797823,-11.53870967624971,-39.52883101883526,-38.64157173273395,38.12605264947956,16.5,24.92764998873986,7.375,-24.097419002902484,38.847419002902484,-8.361209501451299,23.1112095014513,-11.565600000000018,7.142857142857142,-51.250393729478546,15.736209501451262,9,3.0,-21.75,-49.375,-64.75,35.5,1,0.016381236038719216,-1.2,684.5,1.2307692307692308,688.0,-6.666666666666667,677.0,0.016381236038719216 4747,2006-09-20,673.5,677.0,672.0,675.0,1082256.0,0.0029784065524944836,-1.2222222222222223,0.09090909090909091,62.06896551724138,66.91400614305991,0.40253911792819963,-10.991267220309737,-40.46690924638574,-41.38948311911099,39.32815273775832,5.5,23.67669374498894,7.399999999999977,-20.911425999139738,35.71142599913969,-6.755712999569937,21.55571299956989,-12.32297600000004,10.256410256410255,-47.75774092464342,14.155712999569865,9,1.0,-23.75,-52.5,-66.75,24.5,2,0.01410541945063093,1.0,671.5,-1.2,684.5,1.2307692307692308,688.0,0.01410541945063093 4748,2006-09-21,675.0,679.0,671.5,671.5,1015607.0,0.00222717149220486,-3.2857142857142856,-2.3333333333333335,60.946745562130175,66.17500394294898,-0.7008617264560826,-10.053249604149642,-40.962376579641045,-43.50852783299695,39.68561215076829,7.5,20.146489516129805,7.024999999999977,-18.098851112763896,32.14885111276385,-5.536925556381902,19.586925556381857,-12.630056960000047,17.94871794871795,-39.72871125038957,12.56192555638191,9,-0.5,-23.25,-54.375,-68.25,18.0,3,0.022962962962963074,-1.2222222222222223,673.5,1.0,671.5,-1.2,684.5,0.022962962962963074 4749,2006-09-22,670.0,674.5,665.0,668.5,957031.0,-0.007407407407407418,-1.2352941176470589,0.42857142857142855,54.21686746987952,64.47980208287713,5.855512472758164,-3.2094518634459064,-34.76956761454949,-39.18688269024665,39.82935007834413,10.0,17.118925088528158,0.75,-21.815693570445774,23.315693570445774,-10.532846785222887,12.032846785222887,-6.484854681600041,19.230769230769234,-36.27364474248877,11.282846785222885,9,8.0,-16.5,-49.375,-63.25,20.5,4,0.03656716417910455,-3.2857142857142856,675.0,-1.2222222222222223,673.5,1.0,671.5,0.03656716417910455 4750,2006-09-25,668.0,674.5,663.5,670.0,619592.0,-0.0029850746268657025,1.0,-1.3333333333333333,40.74074074074074,61.23453032868193,8.253113246589237,0.7590545176159367,-31.559286726733035,-38.011491432197545,39.92845614209786,11.0,15.264375613769744,-2.4750000000000227,-21.54405732772011,16.594057327720066,-12.009528663860124,7.059528663860078,23.0,18.367346938775512,-30.366646920351222,9.534528663860055,9,9.25,-8.5,-45.75,-61.25,25.0,0,0.04116766467065869,-1.2352941176470589,670.0,-3.2857142857142856,675.0,-1.2222222222222223,673.5,0.04116766467065869 4751,2006-09-26,675.0,678.5,671.5,673.0,663503.0,0.010479041916167775,-1.8,-1.0,48.59154929577465,58.861570636157175,1.838354395404508,-5.665049307167465,-37.42002042326567,-46.02730718856492,38.76011908451692,10.5,14.724198244561421,3.9750000000000227,-14.941645413065658,22.891645413065703,-5.483322706532817,13.433322706532863,15.450000000000045,74.19354838709677,27.46125877363147,9.45832270653285,9,2.25,-15.5,-50.75,-68.25,27.5,1,0.032592592592592506,1.0,668.0,-1.2352941176470589,670.0,-3.2857142857142856,675.0,0.032592592592592506 4752,2006-09-27,672.5,682.5,669.5,680.5,1197032.0,-0.0037037037037036535,1.1666666666666667,-4.0,50.36496350364963,56.907033124899094,4.235026737957469,-1.7173006710793288,-33.86690993774994,-44.559989510799596,37.613960658957794,13.0,13.26920794871046,0.5,-16.408422068352365,17.408422068352365,-7.954211034176183,8.954211034176183,17.411000000000058,47.368421052631575,1.4214233638351033,8.454211034176161,9,4.75,-11.5,-47.75,-65.75,22.5,2,0.05130111524163561,-1.8,675.0,1.0,668.0,-1.2352941176470589,670.0,0.05130111524163561 4753,2006-09-28,674.0,676.5,670.0,675.0,1614804.0,0.0022304832713755385,2.25,0.125,58.06451612903225,55.34316786339301,2.5308727967289997,-1.6063458319817983,-34.5003219119842,-47.030564806217626,37.19945696985315,6.5,11.605465050035605,0.9249999999999545,-13.281281042273463,15.131281042273372,-6.178140521136811,8.02814052113672,15.382780000000025,55.26315789473685,6.157911763593759,7.103140521136736,9,3.25,-12.0,-48.875,-67.25,13.0,3,0.035608308605341144,1.1666666666666667,672.5,-1.8,675.0,1.0,668.0,0.035608308605341144 4754,2006-09-29,668.5,679.0,666.0,677.5,2140138.0,-0.008160237388724068,1.1666666666666667,9.0,47.933884297520656,53.74966066291793,5.558437202011987,5.100251667334078,-28.48603744936213,-42.391287892554374,36.51695171856005,13.0,9.472755129508982,-5.1749999999999545,-17.294036786436436,6.944036786436527,-11.234518393218195,0.8845183932182863,20.365124400000013,26.31578947368421,-22.717510210418038,6.059518393218218,9,7.25,-6.0,-37.125,-57.75,21.5,4,0.03664921465968596,2.25,674.0,1.1666666666666667,672.5,-1.8,675.0,0.03664921465968596 4755,2006-10-02,676.5,679.0,665.0,668.5,1610725.0,0.01196709050112199,1.1538461538461537,-0.8888888888888888,52.985074626865675,52.87925634920386,-4.130017614835424,-1.9357522971815797,-35.30402523701332,-50.95875522037659,35.58128056960606,14.0,7.740218787471576,2.1499999999999773,-8.924389611286529,13.224389611286483,-3.3871948056432757,7.68719480564323,11.857821911999963,65.71428571428571,15.717954493707097,5.537194805643271,10,-3.5,-11.0,-45.0,-64.5,21.0,0,0.020694752402069527,1.1666666666666667,668.5,2.25,674.0,1.1666666666666667,672.5,0.020694752402069527 4756,2006-10-03,685.5,686.0,670.0,671.0,1789720.0,0.013303769401330268,1.064516129032258,1.8125,56.55172413793103,52.26622952928048,-12.220376954027302,-11.111659110891878,-43.34767883917084,-60.319977540422656,34.15614768641053,16.0,4.523398012765824,10.899999999999977,-0.9570432099922073,22.757043209992162,4.971478395003942,16.828521604996013,2.360665473759923,97.61904761904762,49.51444226490437,5.928521604996081,10,-10.75,-18.5,-54.0,-69.5,13.5,1,0.010940919037199182,1.1538461538461537,676.5,1.1666666666666667,668.5,2.25,674.0,0.010940919037199182 4757,2006-10-04,681.0,686.0,678.0,684.0,1372061.0,-0.006564551422319487,1.2857142857142858,-0.20689655172413793,52.631578947368425,51.34232212764029,-7.313739122857214,-6.636901521553341,-37.87554816182205,-56.00346140788588,32.38462942855173,8.0,2.7853531508661717,6.2000000000000455,-5.958601027534996,18.358601027535087,0.12069948623252458,12.279300513767566,6.373452164284686,76.19047619047619,29.470638891293177,6.079300513767538,10,-6.25,-14.0,-39.0,-55.5,14.0,2,0.03157121879588831,1.064516129032258,685.5,1.1538461538461537,676.5,1.1666666666666667,668.5,0.03157121879588831 4758,2006-10-05,686.0,694.5,684.0,694.5,660447.0,0.007342143906020615,1.4705882352941178,2.8333333333333335,48.57142857142856,50.71505113892351,-11.833741910295203,-11.103564618200835,-41.825273818958294,-61.15973328373161,32.11002045800229,13.5,2.2138071704930553,10.5,-2.5585725019573147,23.558572501957315,3.9707137490213427,17.029286250978657,-22.5,71.1864406779661,29.1591654920837,6.529286250978639,10,-7.0,-17.25,-43.125,-60.5,15.0,3,0.013119533527696792,1.2857142857142858,681.0,1.064516129032258,685.5,1.1538461538461537,676.5,0.013119533527696792 4759,2006-10-06,690.5,692.0,684.0,690.0,797020.0,0.006559766763848396,3.5714285714285716,-0.058823529411764705,54.22535211267606,52.21334129136078,-14.661861182871007,-14.24690404477019,-45.18493574061188,-65.75150651024796,31.757943447258942,8.0,1.4652089376844515,13.674999999999955,0.1598038743354664,27.190196125664443,6.9174019371677105,20.4325980628322,-26.379999999999995,86.4406779661017,46.181827233518874,6.7575980628322245,10,-10.75,-17.0,-44.625,-65.0,9.0,4,-0.005068790731354134,1.4705882352941178,686.0,1.2857142857142858,681.0,1.064516129032258,685.5,-0.005068790731354134 4760,2006-10-09,682.5,691.5,680.5,689.5,3932178.0,-0.011585807385952163,1.0,-14.0,58.33333333333334,53.2957617399784,-4.904493512292106,-5.629822394758548,-36.194641863070956,-57.643240241215835,31.642037839383562,11.0,0.5659636418191667,5.100000000000023,-8.350102719208962,18.550102719209008,-1.6250513596045266,11.825051359604572,-17.772399999999948,51.02040816326531,6.301099346158445,6.725051359604504,10,-2.75,-7.0,-36.625,-52.75,11.0,0,0.01098901098901095,3.5714285714285716,690.5,1.4705882352941178,686.0,1.2857142857142858,681.0,0.01098901098901095 4761,2006-10-10,681.5,687.5,681.5,687.5,1288915.0,-0.00146520146520146,1.0,0.8571428571428571,56.15384615384615,53.93897092333357,-3.224607191441123,-4.132889057560533,-34.066598673992075,-56.50775548540787,31.403495963861026,6.0,0.7520731171966872,3.6499999999999773,-9.711767925863569,17.011767925863523,-3.0308839629318527,10.330883962931807,-16.176951999999915,21.21212121212121,-26.715375609823944,6.6808839629317855,10,-1.75,-5.25,-34.875,-48.5,13.5,1,0.023477622890682337,1.0,682.5,3.5714285714285716,690.5,1.4705882352941178,686.0,0.023477622890682337 4762,2006-10-11,680.5,686.0,677.0,680.0,2214460.0,-0.0014673514306676738,-1.7692307692307692,-0.08333333333333333,54.263565891472865,53.51664311916031,-1.0845163263425093,-2.928626928938229,-31.846322962622253,-54.897695751144056,30.76532702955933,9.0,2.3705779474514657,2.4249999999999545,-10.957136561354446,15.807136561354355,-4.266068280677246,9.116068280677155,-14.59341295999991,20.0,-30.40930633032434,6.691068280677215,10,-0.75,-4.25,-30.375,-44.5,14.5,2,0.027185892725936744,1.0,681.5,1.0,682.5,3.5714285714285716,690.5,0.027185892725936744 4763,2006-10-12,684.0,686.5,676.5,677.5,891899.0,0.005143277002204183,-1.3529411764705883,13.0,61.11111111111111,54.980779431781464,-3.3713786274549875,-6.194933155589524,-34.12469334593686,-58.152285384410334,29.84527246684715,10.0,2.999456637305002,5.5750000000000455,-8.052661497634176,19.202661497634267,-1.2388307488171222,12.388830748817213,-17.52154470079995,48.38709677419355,-5.719632001688282,6.813830748817122,10,-4.25,-7.75,-29.625,-44.0,6.0,3,0.016081871345029253,-1.7692307692307692,680.5,1.0,681.5,1.0,682.5,0.016081871345029253 4764,2006-10-13,682.5,688.0,680.0,688.0,1192556.0,-0.002192982456140302,1.9090909090909092,-0.8461538461538461,61.6,55.93799336212972,0.3613668024507888,-5.405235489218967,-30.976213529701226,-56.08577944117792,28.724231190596615,8.0,3.6979787855176482,4.350000000000023,-8.67265232906027,17.372652329060315,-2.1613261645301236,10.861326164530169,-15.461113806783942,40.0,-17.858036571172946,6.511326164530158,10,-0.25,-6.25,-26.625,-40.0,5.0,4,0.02710622710622701,-1.3529411764705883,684.0,-1.7692307692307692,680.5,1.0,681.5,0.02710622710622701 4765,2006-10-16,690.0,690.0,680.5,680.5,768734.0,0.01098901098901095,1.0,-1.7272727272727273,61.904761904761905,56.53277533622204,-5.612485908956842,-13.146068138980127,-36.980617304780594,-63.07369655029788,27.558128771022055,9.5,3.9582065602378407,11.575000000000045,-2.221548004536089,25.37154800453618,4.676725997731978,18.473274002268113,-22.41189153064829,100.0,42.38209671255423,6.8982740022680895,10,-4.5,-13.75,-33.375,-47.5,4.0,0,0.013768115942029091,1.9090909090909092,682.5,-1.3529411764705883,684.0,-1.7692307692307692,680.5,0.013768115942029091 4766,2006-10-17,682.5,690.0,679.0,690.0,1189138.0,-0.010869565217391353,1.9333333333333333,-0.7894736842105263,57.352941176470594,57.05737113945562,1.5837612528025602,-5.038024052936294,-27.751194490944727,-55.13994489869492,27.12256250493872,11.0,5.338400944355726,3.5249999999999773,-9.983184653421745,17.0331846534217,-3.2290923267108838,10.279092326710838,-14.373653700035334,44.44444444444444,-13.872210729614338,6.754092326710855,10,3.0,-3.5,-25.875,-36.75,0.0,1,0.01611721611721606,1.0,690.0,1.9090909090909092,682.5,-1.3529411764705883,684.0,0.01611721611721606 4767,2006-10-18,683.0,691.0,683.0,689.0,1522711.0,0.00073260073260073,-1.6666666666666667,0.8,56.71641791044776,57.9623699549022,1.5615050236085608,-5.048663578959577,-26.512542602498797,-54.90348998768377,26.69528021015123,8.5,5.839234764723074,3.5499999999999545,-9.814918728931048,16.914918728930957,-3.1324593644656034,10.232459364465512,-14.346180626034652,44.827586206896555,-13.302140852464547,6.682459364465526,10,1.25,-4.0,-26.375,-37.25,-1.0,2,0.017569546120058455,1.9333333333333333,682.5,1.0,690.0,1.9090909090909092,682.5,0.017569546120058455 4768,2006-10-19,690.5,694.0,677.0,677.0,3024613.0,0.010980966325036645,-1.5185185185185186,-2.25,65.94202898550725,59.26422294077233,-5.848023771058934,-11.94007698140581,-32.408796192026784,-61.80755209151107,25.840129902919617,17.0,5.537360918335139,10.274999999999977,-3.7830563154286665,24.33305631542862,3.2459718422855985,17.304028157714356,-21.32925701351394,79.41176470588235,16.54488706209341,7.029028157714336,10,-5.25,-11.5,-31.25,-44.75,-8.0,3,0.006517016654598029,-1.6666666666666667,683.0,1.9333333333333333,682.5,1.0,690.0,0.006517016654598029 4769,2006-10-20,694.5,716.5,687.0,687.5,2311519.0,0.005792903692976026,-6.375,0.5185185185185185,63.84615384615385,59.87675855330794,-10.304592038305145,-14.76763188587256,-34.59655197084567,-65.27012362922471,26.220509077105337,29.5,6.040942680449916,13.049999999999955,-1.517086187681116,27.617086187681025,5.766456906159419,20.33354309384049,-24.82267187324362,44.303797468354425,-17.45095909109167,7.283543093840524,10,2.0,-4.5,-34.25,-48.75,-25.5,4,-0.006479481641468721,-1.5185185185185186,690.5,-1.6666666666666667,683.0,1.9333333333333333,682.5,-0.006479481641468721 4770,2006-10-23,695.5,699.5,690.5,699.5,617789.0,0.0014398848092151972,3.5,-0.5714285714285714,58.7719298245614,60.167656738942966,-10.355619642504621,-14.336822745634322,-33.59025246731949,-65.72940771018875,26.771578875741692,9.0,6.621287308099909,12.674999999999955,-1.737257210237658,27.087257210237567,5.468871394881148,19.88112860511876,-23.949764998313867,46.835443037974684,-9.953822372276207,7.2061286051188205,10,1.0,-5.5,-34.375,-49.25,-35.5,0,-0.011502516175413424,-6.375,694.5,-1.5185185185185186,690.5,-1.6666666666666667,683.0,-0.011502516175413424 4771,2006-10-24,697.0,697.5,692.0,692.0,1608480.0,0.0021567217828899476,-1.2,-1.25,64.81481481481481,61.3400177304254,-10.533427050553087,-14.866335077450003,-33.12187104646091,-66.61859488899586,27.10075915802308,5.5,6.419508639478408,13.075000000000045,-2.157496425987233,28.307496425987324,5.458751787006349,20.69124821299374,-23.65177439838135,50.63291139240506,-3.549295977530875,7.616248212993664,10,-0.5,-7.0,-35.0,-50.25,-29.0,1,-0.004304160688665681,3.5,695.5,-6.375,694.5,-1.5185185185185186,690.5,-0.004304160688665681 4772,2006-10-25,707.0,709.0,695.0,700.0,1368079.0,0.01434720229555242,1.5454545454545454,1.4,67.79661016949152,62.08285095913435,-18.303945936906302,-23.346126402910954,-41.07729979380588,-75.69594065804665,27.444039018661158,14.0,6.785822541108018,21.350000000000023,3.911084051095486,38.78891594890456,12.630542025547697,30.069457974452348,-31.925703422446077,75.9493670886076,22.930049623062217,8.719457974452274,10,-10.25,-17.0,-44.875,-60.25,-49.5,2,-0.034653465346534684,-1.2,697.0,3.5,695.5,-6.375,694.5,-0.034653465346534684 4773,2006-10-26,698.0,711.0,697.5,711.0,1216240.0,-0.012729844413012725,1.0769230769230769,-1.8571428571428572,55.90551181102363,61.45013004924808,-7.94466889556827,-13.129049720396438,-30.25634430283253,-65.80827044569628,27.84343151721448,13.5,7.284078495031281,11.149999999999977,-6.216331612734734,28.51633161273469,2.4668341936326215,19.833165806367333,-21.268675285548284,37.28813559322034,-11.028402503648422,8.683165806367343,10,-1.25,-8.0,-35.875,-51.25,-34.5,3,-0.022922636103151817,1.5454545454545454,707.0,-1.2,697.0,3.5,695.5,-0.022922636103151817 4774,2006-10-27,693.0,706.0,691.0,696.0,1269473.0,-0.007163323782234943,-3.2857142857142856,0.23076923076923078,58.67768595041322,61.091566054320445,-1.451222564327736,-6.534487005759729,-23.79444326270209,-59.788975273246024,28.40945340784571,15.0,7.983256604211533,4.9249999999999545,-10.317858552166285,20.167858552166194,-2.6964292760831086,12.546429276083018,-14.677928274126316,12.195121951219512,-34.30138487625111,7.621429276083096,10,3.75,-3.0,-29.875,-46.25,-19.5,4,-0.015151515151515138,1.0769230769230769,698.0,1.5454545454545454,707.0,-1.2,697.0,-0.015151515151515138 4775,2006-10-30,690.5,695.5,685.5,685.5,1528203.0,-0.003607503607503615,-3.0,-1.6666666666666667,57.25806451612904,61.08102420317138,1.2596240726395536,-3.0903061752758276,-19.86368912951889,-56.37765585962279,28.88215054177229,10.0,7.902485495072938,1.7250000000000227,-12.533792301382618,15.983792301382664,-5.404396150691241,8.854396150691286,-10.650811143161263,19.607843137254903,-28.84410679274997,7.129396150691304,10,6.25,-0.5,-24.75,-43.75,-16.5,0,-0.031136857349746583,-3.2857142857142856,693.0,1.0769230769230769,698.0,1.5454545454545454,707.0,-0.031136857349746583 4776,2006-10-31,693.0,697.0,685.0,692.5,1273121.0,0.003620564808110016,1.8235294117647058,0.1,59.84251968503937,61.42836884479267,0.4533573263671542,-5.2698010237979815,-20.92274260873478,-57.90262930147537,28.933029161387676,12.0,8.01814777525658,3.8500000000000227,-10.440593151818575,18.14059315181862,-3.295296575909333,10.995296575909379,-11.684778697434808,30.76923076923077,-20.40257442334286,7.1452965759093034,10,3.75,-2.25,-24.625,-46.25,-23.5,1,-0.04761904761904767,-3.0,690.5,-3.2857142857142856,693.0,1.0769230769230769,698.0,-0.04761904761904767 4777,2006-11-01,702.5,707.5,694.5,695.5,3746642.0,0.013708513708513781,-1.8888888888888888,14.0,63.309352517985616,61.13584923729027,-6.693579408905407,-13.783157658803702,-28.841696062164715,-66.09900409066506,29.222897084611933,14.5,7.82002201027376,12.274999999999977,-2.6545715029725443,27.2045715029725,4.8102142485137165,19.739785751486238,-19.777387549537366,67.3076923076923,15.13163433179649,7.464785751486257,11,-1.75,-11.75,-34.125,-54.5,-30.5,2,-0.04911032028469753,1.8235294117647058,693.0,-3.0,690.5,-3.2857142857142856,693.0,-0.04911032028469753 4778,2006-11-02,695.0,703.0,694.5,703.0,2170587.0,-0.010676156583629859,1.125,-1.1428571428571428,58.27814569536423,60.51718166498032,1.6895479926600956,-5.875572613695567,-19.92803513989338,-57.36567422516521,28.98070086799045,8.5,8.379201485462318,4.3250000000000455,-10.610915738466474,19.260915738466565,-3.1429578692332143,11.792957869233305,-10.926292047555876,44.44444444444444,-8.888794359643946,7.4679578692332775,11,3.0,-4.25,-25.875,-46.75,-20.0,3,-0.0539568345323741,-1.8888888888888888,702.5,1.8235294117647058,693.0,-3.0,690.5,-0.0539568345323741 4779,2006-11-03,687.0,700.0,684.5,700.0,1738285.0,-0.01151079136690647,1.3846153846153846,1.625,48.026315789473685,59.323224549970575,9.514325308143839,1.948681701682517,-10.803853738422731,-48.373915894398124,28.31057157240315,15.5,8.862503098710022,-3.5,-18.526292745831142,11.526292745831142,-11.013146372915571,4.013146372915571,29.5,10.869565217391305,-35.050359734000956,7.513146372915573,11,10.75,3.75,-17.375,-38.75,-13.0,4,-0.03420669577874813,1.125,695.0,-1.8888888888888888,702.5,1.8235294117647058,693.0,-0.03420669577874813 4780,2006-11-06,690.0,692.5,685.5,685.5,1174461.0,0.004366812227074135,-2.111111111111111,-0.34615384615384615,55.24475524475525,58.25988459774173,6.3163345683331045,-0.48552060185966184,-12.58939596852781,-50.22690699375153,28.049831862751784,7.0,8.089185497662129,-0.875,-15.427536403963245,13.677536403963245,-8.151268201981566,6.401268201981566,25.860000000000014,23.91304347826087,-21.276728422809573,7.276268201981616,11,7.75,0.75,-20.875,-41.75,-15.5,0,-0.023913043478260843,1.3846153846153846,687.0,1.125,695.0,-1.8888888888888888,702.5,-0.023913043478260843 4781,2006-11-07,697.5,699.0,688.0,688.0,1181134.0,0.010869565217391353,-1.3157894736842106,2.111111111111111,59.23566878980892,57.30866888888811,-1.235173401488737,-7.0888286047886595,-19.42362543752313,-56.524641298085044,27.936839950541337,11.0,7.433819581101034,5.8250000000000455,-8.310714380667832,19.960714380667923,-1.2428571903338934,12.892857190333984,17.732799999999997,56.52173913043478,10.819933829148852,7.0678571903339416,11,0.25,-4.25,-28.25,-49.25,-55.5,1,-0.033691756272401396,-2.111111111111111,690.0,1.3846153846153846,687.0,1.125,695.0,-0.033691756272401396 4782,2006-11-08,699.0,699.5,691.0,691.0,730541.0,0.0021505376344086446,-1.125,0.8421052631578947,55.86206896551724,57.30384190605405,-4.4581330630321645,-7.5172027073087975,-19.872080897264595,-56.905234003492296,28.40645662442715,8.5,7.230050779340331,6.399999999999977,-7.061836896603495,19.86183689660345,-0.33091844830175887,13.130918448301713,15.61814400000003,78.37837837837837,35.41467582507782,6.730918448301725,11,-3.0,-2.5,-28.125,-50.75,-52.5,2,-0.04220314735336195,-1.3157894736842106,697.5,-2.111111111111111,690.0,1.3846153846153846,687.0,-0.04220314735336195 4783,2006-11-09,695.0,704.0,693.0,703.5,1850774.0,-0.005722460658083017,1.3157894736842106,-1.0625,50.3448275862069,56.377968754475575,-1.0375441704170498,-2.7941120880266226,-14.829217175442636,-51.81368921854062,29.009659979862114,11.0,6.428007174299864,1.8500000000000227,-11.018157353847414,14.71815735384746,-4.584078676923696,8.284078676923741,19.015781120000042,53.84615384615385,10.595419042577909,6.434078676923713,11,1.0,1.5,-24.125,-46.75,-49.5,3,-0.03309352517985609,-1.125,699.0,-1.3157894736842106,697.5,-2.111111111111111,690.0,-0.03309352517985609 4784,2006-11-10,701.0,704.0,692.0,695.0,1362955.0,0.008633093525179936,1.0,-0.7058823529411765,53.54838709677419,55.96578237454726,-6.463065177001226,-7.73357996506445,-19.82408302298245,-56.7879431891065,29.47422942631318,12.0,4.6221122137772,6.9249999999999545,-5.366524679490453,19.216524679490362,0.7792376602546938,13.070762339745215,12.425465497600044,83.78378378378379,39.293380820667906,6.145762339745223,11,-5.0,-4.5,-27.125,-51.0,-56.5,4,-0.03708987161198285,1.3157894736842106,695.0,-1.125,699.0,-1.3157894736842106,697.5,-0.03708987161198285 4785,2006-11-13,699.5,702.5,696.5,700.0,1696814.0,-0.002139800285306692,1.1818181818181819,-0.08333333333333333,51.61290322580645,55.051380545743605,-3.9696047653354753,-5.781808196871225,-17.52520179988801,-54.33235817946456,29.794649954582162,6.0,4.205962341447957,4.9500000000000455,-7.412506984690253,17.312506984690344,-1.231253492345104,11.131253492345195,13.346956187648061,71.875,26.998257096158945,6.181253492345144,11,-3.5,-3.0,-22.875,-49.5,-58.5,0,-0.036454610436025714,1.0,701.0,1.3157894736842106,695.0,-1.125,699.0,-0.036454610436025714 4786,2006-11-14,693.5,701.0,693.0,701.0,500691.0,-0.0085775553967119,1.1333333333333333,15.0,40.816326530612244,52.55215543603545,2.3566006812299065,1.143147783325503,-11.343733520014098,-47.24229010214174,30.1827545376066,8.0,3.81716565717295,-1.6000000000000227,-12.610043261982241,9.410043261982196,-7.105021630991132,3.9050216309910866,18.780017063895116,19.230769230769234,-20.818450962591122,5.505021630991088,11,0.75,3.0,-15.875,-43.5,-54.0,1,-0.0273972602739726,1.1818181818181819,699.5,1.0,701.0,1.3157894736842106,695.0,-0.0273972602739726 4787,2006-11-15,695.0,698.0,691.5,695.0,2248703.0,0.00216294160057684,1.1666666666666667,-0.0,47.72727272727273,51.379836217358616,-0.3566617455718415,0.6200426359680478,-12.528260902418197,-47.74420305263527,30.431120916782582,6.5,3.756211558704308,-0.7000000000000455,-10.1278423048675,8.727842304867409,-5.4139211524337725,4.0139211524336815,16.724416722617207,28.000000000000004,-11.886310454879006,4.713921152433706,11,-0.75,1.5,-17.0,-45.0,-64.5,2,-0.07625899280575543,1.1333333333333333,693.5,1.1818181818181819,699.5,1.0,701.0,-0.07625899280575543 4788,2006-11-16,695.0,698.0,694.5,697.5,516518.0,0.0,1.0,-100.0,51.639344262295076,51.78128382544988,-0.39857630176709336,1.0271178566706567,-12.045094317351072,-46.79985182116309,31.543525103106933,3.5,3.3055304354394366,-0.9249999999999545,-10.039909705888249,8.18990970588834,-5.482454852944102,3.6324548529441927,16.179928388164853,28.000000000000004,-14.7533533897338,4.557454852944163,11,-0.25,1.5,-17.0,-45.0,-71.5,3,-0.06978417266187054,1.1666666666666667,695.0,1.1333333333333333,693.5,1.1818181818181819,699.5,-0.06978417266187054 4789,2006-11-17,690.0,698.5,687.5,691.5,741244.0,-0.007194244604316502,-2.3846153846153846,0.6,49.60629921259842,51.15478871076579,5.667750462593176,5.979263448697452,-6.352162952022468,-40.97079099788721,30.636299600732503,11.0,1.5847388779206995,-5.7000000000000455,-15.177952254917841,3.77795225491775,-10.438976127458886,-0.9610238725412046,20.646329820401547,16.666666666666664,-27.815881597996714,4.738976127458871,11,5.75,6.75,-12.0,-40.0,-58.5,4,-0.0644927536231884,1.0,695.0,1.1666666666666667,695.0,1.1333333333333333,693.5,-0.0644927536231884 4790,2006-11-20,687.5,692.0,683.0,683.0,702913.0,-0.0036231884057971175,-3.0,-3.0,45.669291338582674,49.64741343840732,8.689640443625308,8.273373655159276,-3.3996605091335823,-37.7436536557625,29.494476634748718,9.0,0.6418242966612979,-7.7999999999999545,-17.963919674861245,2.363919674861336,-12.8819598374306,-2.7180401625693094,22.623403223993478,25.0,-20.34073043844741,5.081959837430638,11,6.0,9.25,-8.25,-37.5,-59.5,0,-0.06254545454545457,-2.3846153846153846,690.0,1.0,695.0,1.1666666666666667,695.0,-0.06254545454545457 4791,2006-11-21,694.0,695.5,685.0,685.0,962950.0,0.009454545454545382,-1.3333333333333333,2.0,42.97520661157025,48.21553984352432,1.8337979235727744,1.6201640736003355,-9.410654759863746,-43.5990742786023,28.41771843442689,10.5,1.4261966474842893,-1.1499999999999773,-11.296816975583056,8.996816975583101,-6.223408487791517,3.923408487791562,15.038467095033752,70.96774193548387,27.23227491387393,5.073408487791555,11,-0.5,2.75,-13.125,-44.0,-65.5,1,-0.07636887608069165,-3.0,687.5,-2.3846153846153846,690.0,1.0,695.0,-0.07636887608069165 4792,2006-11-22,682.5,698.5,674.5,698.5,1741173.0,-0.016570605187319898,2.0,-1.7777777777777777,40.310077519379846,47.100567613876876,12.010128887827591,11.79532738052876,2.3419695000454794,-31.490872220195342,26.516461840320527,24.0,1.0974646215514667,-11.424999999999955,-21.463216448794014,-1.3867835512058946,-16.44410822439704,-6.405891775602868,25.496928411232375,33.33333333333333,-9.8864560242787,5.019108224397053,11,6.75,13.0,-0.25,-32.5,-40.5,2,-0.063003663003663,-1.3333333333333333,694.0,-3.0,687.5,-2.3846153846153846,690.0,-0.063003663003663 4793,2006-11-23,682.0,688.5,680.0,686.0,573208.0,-0.00073260073260073,-1.125,0.25,45.6140350877193,46.21897294620411,11.702830059917005,11.631542697107534,3.0617543601581474,-30.227715137112682,24.40483885447804,8.5,-0.29380924372162553,-11.125,-22.283546405957395,0.03354640595739511,-16.704273202978698,-5.5457267970213024,23.987112706558378,31.25,-15.398375649156193,5.579273202978687,11,6.5,13.5,-0.375,-32.0,-36.0,3,-0.07551319648093846,2.0,682.5,-1.3333333333333333,694.0,-3.0,687.5,-0.07551319648093846 4794,2006-11-24,682.5,684.5,675.5,680.5,731999.0,0.0007331378299120228,2.0,-0.5,43.11926605504587,45.27523548278627,9.278350507677942,10.861447955301173,2.4372636195679434,-30.00978787751444,23.204153479282823,9.0,-1.522525019128011,-10.100000000000023,-22.22912979042019,2.029129790420143,-16.164564895210106,-4.03543510478994,21.597885944164886,33.33333333333333,-15.522079184557391,6.064564895210109,11,5.25,13.0,-0.375,-32.0,-48.0,4,-0.08644688644688647,-1.125,682.0,2.0,682.5,-1.3333333333333333,694.0,-0.08644688644688647 4795,2006-11-27,669.0,684.5,666.0,679.5,1707130.0,-0.01978021978021982,-1.2424242424242424,-5.25,26.446280991735534,43.6785637562444,20.111928392832624,23.893149108987245,15.766167693950592,-15.775254602022642,22.901608833139864,18.5,-2.3917017286470355,-22.524999999999977,-38.60530832380596,-6.444691676193997,-30.565154161903024,-14.48484583809693,33.32201278751495,9.230769230769232,-37.05811029698602,8.040154161902997,11,13.25,19.5,24.25,-7.5,-40.5,0,-0.056053811659192876,2.0,682.5,-1.125,682.0,2.0,682.5,-0.056053811659192876 4796,2006-11-28,660.0,665.5,651.5,665.5,3352857.0,-0.013452914798206317,4.090909090909091,0.5238095238095238,21.323529411764696,40.74481449896574,26.66425071639742,31.931241887497436,24.906056328952445,-6.0696316118630875,22.825504336960243,17.5,-4.403461359879202,-29.875,-51.22638353705872,-8.523616462941277,-40.550691768529305,-19.199308231470695,39.41625176451373,18.085106382978726,-23.14727605220035,10.675691768529356,11,15.0,21.25,33.25,1.5,-28.0,1,-0.048484848484848464,-1.2424242424242424,669.0,2.0,682.5,-1.125,682.0,-0.048484848484848464 4797,2006-11-29,668.0,671.0,662.5,669.0,1524284.0,0.0121212121212122,2.4,0.18181818181818182,31.25,38.479331803155176,16.127510451236503,22.360499615034087,17.0773140213264,-13.350243259821355,21.849139536201434,11.0,-6.136687410995478,-20.149999999999977,-42.74506233902662,2.445062339026663,-31.447531169513354,-8.8524688304866,26.62462658806237,44.5945945945946,4.752969069953302,11.29753116951334,11,7.0,13.25,25.25,-5.75,-35.5,2,-0.059131736526946144,4.090909090909091,660.0,-1.2424242424242424,669.0,2.0,682.5,-0.059131736526946144 4798,2006-11-30,657.5,672.5,654.5,672.5,1942146.0,-0.01571856287425155,1.4,15.0,21.5686274509804,35.36403494075318,23.18710397666257,31.52326062812608,27.581734877302097,-2.2325099690795014,20.994194621753064,18.0,-6.858610777370927,-28.774999999999977,-54.92129892293906,-2.628701077060896,-41.848149461469575,-15.70185053853038,32.812163929256144,18.181818181818183,-15.43628680652257,13.07314946146954,11,17.5,23.75,35.875,5.0,-31.0,3,-0.02357414448669204,2.4,668.0,4.090909090909091,660.0,-1.2424242424242424,669.0,-0.02357414448669204 4799,2006-12-01,663.5,689.0,661.0,664.0,1753553.0,0.009125475285171047,-9.181818181818182,0.03333333333333333,27.77777777777777,33.37608898955263,14.564366091662691,24.95171765066823,21.817157011461404,-7.461845579611804,20.717505025365355,31.5,-8.369761626532068,-21.600000000000023,-49.651831725525085,6.4518317255250395,-35.625915862762554,-7.574084137237492,-12.0,32.0,3.088073176104082,14.02591586276254,12,11.5,16.0,29.875,-1.0,-37.0,4,-0.026375282592313476,1.4,657.5,2.4,668.0,4.090909090909091,660.0,-0.026375282592313476 4800,2006-12-04,673.5,673.5,667.0,671.0,921153.0,0.015071590052750494,4.2,-5.0,38.23529411764706,32.84943204578339,2.64809804068409,14.389980115343633,12.238109755928576,-16.617224166531287,20.425862779376637,10.0,-10.14010470060748,-10.774999999999977,-39.188256728049055,17.6382567280491,-24.981628364024573,3.4316283640246183,-21.25,58.666666666666664,27.351587924213746,14.206628364024567,12,1.5,6.0,19.875,-9.0,-45.5,0,-0.057906458797327365,-9.181818181818182,663.5,1.4,657.5,2.4,668.0,-0.057906458797327365 4801,2006-12-05,674.0,678.5,665.0,676.0,1096546.0,0.0007423904974015461,2.857142857142857,-0.8,37.5,32.53720121029673,-1.1032710543911435,12.689760203556034,11.947886230080599,-16.348939832412043,19.501122019216204,13.5,-11.538417098841137,-9.100000000000023,-37.15183172552565,18.951831725525608,-23.12591586276278,4.925915862762736,-21.014999999999986,56.52173913043478,23.763386386016265,14.02591586276279,12,-3.75,5.5,19.375,-7.75,-37.5,1,-0.06750741839762608,4.2,673.5,-9.181818181818182,663.5,1.4,657.5,-0.06750741839762608 4802,2006-12-06,669.5,677.0,669.0,677.0,435331.0,-0.00667655786350152,1.1333333333333333,3.75,35.59322033898306,31.42377734932604,1.5184318434166926,15.669774713088259,16.69029225028362,-11.138940876268975,18.491716904742688,8.0,-12.693185023704928,-12.125,-39.75578946239352,15.505789462393523,-25.94039473119676,1.6903947311967613,-15.794700000000034,43.47826086956522,9.700044010412526,13.815394731196786,12,0.75,10.0,24.25,2.75,-32.5,2,-0.056011949215832746,2.857142857142857,674.0,4.2,673.5,-9.181818181818182,663.5,-0.056011949215832746 4803,2006-12-07,672.0,675.0,666.0,666.0,613292.0,0.0037341299477222645,-2.0,-0.8,39.53488372093023,31.025512645535414,-2.848826920442889,11.972141489351998,14.418389494280632,-13.018966533510934,17.20073596017125,9.0,-14.263340942787181,-8.475000000000023,-35.67305527102371,18.723055271023668,-22.074027635511925,5.1240276355118795,-17.588805999999977,39.285714285714285,3.2049054693944825,13.599027635511874,12,-1.75,5.75,23.75,0.25,-34.5,3,-0.05877976190476186,1.1333333333333333,669.5,2.857142857142857,674.0,4.2,673.5,-0.05877976190476186 4804,2006-12-08,675.0,676.0,665.5,670.0,542100.0,0.0044642857142858094,2.0,0.8333333333333334,42.774566473988436,32.83976658800796,-7.85010495450922,7.298618052796883,11.863358437480883,-15.526941147991465,15.934926422377812,10.5,-14.800139939151109,-4.1749999999999545,-29.674793600803355,21.324793600803446,-16.92489680040171,8.574896800401802,-19.89702987999999,74.07407407407408,35.08005549290489,12.749896800401721,12,-4.75,2.75,19.375,-1.25,-40.0,4,-0.07185185185185183,-2.0,672.0,1.1333333333333333,669.5,2.857142857142857,674.0,-0.07185185185185183 4805,2006-12-11,674.0,683.5,672.5,680.5,990321.0,-0.001481481481481528,-1.3157894736842106,-1.3,37.65432098765432,34.65429898532903,-6.779170015451427,6.6302040557261535,13.047978220205323,-13.7563104721537,14.37474637176468,11.0,-15.889959976387104,-3.8999999999999773,-27.607871222320227,19.807871222320273,-15.75393561116016,7.953935611160205,-18.219089282399977,48.64864864864865,13.133195715940474,11.853935611160141,12,-2.25,3.75,20.25,0.75,-17.5,0,-0.07047477744807118,2.0,675.0,-2.0,672.0,1.1333333333333333,669.5,-0.07047477744807118 4806,2006-12-12,674.5,678.0,670.5,676.0,996303.0,0.0007418397626113293,1.7272727272727273,0.23076923076923078,44.28571428571428,36.102711683741724,-5.5943479040038255,4.884203549637732,12.45207321670648,-13.650587361828798,13.246722049122889,7.5,-16.971172914630188,-2.4500000000000455,-25.021290567757546,20.121290567757455,-13.735645283878739,8.835645283878648,-18.05470749675203,50.0,13.621584159516843,11.285645283878727,12,-2.75,3.25,19.75,0.75,-25.5,1,-0.06893995552260934,-1.3157894736842106,674.0,2.0,675.0,-2.0,672.0,-0.06893995552260934 4807,2006-12-13,642.0,673.0,623.0,673.0,7297347.0,-0.04818383988139363,2.225806451612903,20.666666666666668,30.392156862745097,37.083103840604466,25.512624224912997,35.00469917424584,44.621608665240274,19.29624997771441,13.243836078441582,51.5,-16.61536617144361,-32.299999999999955,-58.15465447253496,-6.445345527464951,-45.227327236267456,-19.372672763732453,47.0,31.40495867768595,-5.389921345185915,12.927327236267512,12,14.0,21.5,53.5,36.25,7.5,2,-0.008566978193146446,1.7272727272727273,674.5,-1.3157894736842106,674.0,2.0,675.0,-0.008566978193146446 4808,2006-12-14,646.5,654.0,639.5,639.5,2668494.0,0.007009345794392496,-3.142857142857143,-0.22580645161290322,33.01886792452831,37.66544719024341,21.55491188863698,28.12698518018692,39.67543143826413,15.273790978653551,13.240794146318574,14.5,-14.82006867246048,-25.375,-52.13686406849354,1.3868640684935372,-38.755932034246825,-11.994067965753175,41.17999999999995,38.84297520661157,1.5437157514987305,13.380932034246795,12,6.75,17.0,49.75,33.25,6.0,3,-0.014694508894044889,2.225806451612903,642.0,1.7272727272727273,674.5,-1.3157894736842106,674.0,-0.014694508894044889 4809,2006-12-15,645.5,654.0,632.0,645.5,3480745.0,-0.0015467904098994678,1.588235294117647,0.0,37.43315508021391,37.57632063052862,22.052113710600224,27.00687767323734,40.06336427109318,16.75834869329674,14.261874138788851,22.0,-14.377316591979366,-24.149999999999977,-51.94644051425769,3.6464405142577334,-38.04822025712883,-10.251779742871122,40.88639999999998,37.1900826446281,-3.5084756007789224,13.898220257128857,12,7.75,18.0,50.75,34.25,-2.5,4,-0.012393493415956636,-3.142857142857143,646.5,2.225806451612903,642.0,1.7272727272727273,674.5,-0.012393493415956636 4810,2006-12-18,644.5,648.5,641.5,645.0,577386.0,-0.0015491866769945517,-1.1538461538461537,-100.0,40.93567251461989,37.95806202104194,20.68064986064678,25.950760613507782,40.68496088626148,18.202092910540614,15.869825857947284,7.0,-12.124928176720118,-23.0,-51.62277341373965,5.622773413739651,-37.311386706869826,-8.688613293130174,40.61867199999995,39.09090909090909,-4.283526180964316,14.31138670686981,12,8.75,18.25,51.75,35.25,0.5,0,-0.014740108611326574,1.588235294117647,645.5,-3.142857142857143,646.5,2.225806451612903,642.0,-0.014740108611326574 4811,2006-12-19,641.0,645.5,637.0,638.0,1089438.0,-0.005430566330488773,-2.4,-6.0,33.33333333333333,37.70696346485864,21.241048212811734,26.64252312381609,43.79032325866524,22.193858372354498,17.26562802449033,8.5,-10.818726454707985,-23.850000000000023,-51.951507732534424,4.251507732534378,-37.90075386626722,-9.799246133732822,42.876298559999896,36.0,-6.921838716091379,14.050753866267181,12,12.25,21.0,55.25,43.5,5.5,1,0.024180967238689455,-1.1538461538461537,644.5,1.588235294117647,645.5,-3.142857142857143,646.5,0.024180967238689455 4812,2006-12-20,639.5,648.0,634.0,648.0,1702040.0,-0.002340093603744098,2.2941176470588234,-2.8333333333333335,37.49999999999999,37.48086527364417,20.157837656421293,26.093736512787473,44.90235684812512,24.221811779245627,18.998317356767018,14.0,-11.358197947332997,-23.200000000000045,-52.18166389469184,5.7816638946917465,-37.69083194734594,-8.70916805265415,43.158772588799934,34.090909090909086,-11.466305047822061,14.490831947345875,12,13.75,21.25,55.875,47.0,9.5,2,0.014855355746677068,-2.4,641.0,-1.1538461538461537,644.5,1.588235294117647,645.5,0.014855355746677068 4813,2006-12-21,630.5,639.0,630.0,635.0,1322216.0,-0.014073494917904661,-2.272727272727273,0.5294117647058824,28.0,35.83924677653435,25.3140305633367,32.714974901340156,53.288977900470854,33.67085621501019,20.880549296040325,9.5,-12.263974580679132,-29.625,-60.47757815721445,1.2275781572144524,-45.05128907860717,-14.19871092139283,50.965597137023906,2.083333333333333,-43.3220754426469,15.426289078607208,12,22.75,30.25,64.875,56.75,8.5,3,0.030134813639968172,2.2941176470588234,639.5,-2.4,641.0,-1.1538461538461537,644.5,0.030134813639968172 4814,2006-12-22,623.5,635.5,619.5,635.0,772050.0,-0.011102299762093537,1.56,2.5555555555555554,15.277777777777771,33.35296419765917,27.08923053325077,36.963338511064876,59.62996867772483,41.2913277134561,22.559481628014655,16.0,-12.917770214369853,-33.674999999999955,-66.72404648675831,-0.6259535132415976,-50.199523243379076,-17.150476756620833,56.79628519428343,13.793103448275861,-28.698267807095878,16.524523243379154,12,25.25,35.5,72.125,63.75,13.5,4,0.04651162790697683,-2.272727272727273,630.5,2.2941176470588234,639.5,-2.4,641.0,0.04651162790697683 4815,2006-12-27,631.5,663.0,623.0,663.0,1811754.0,0.012830793905372895,1.5396825396825398,2.739130434782609,23.270440251572325,31.017933749421175,13.886979528704046,27.415492095517948,50.808548403108034,33.828897206687884,22.674795603594735,40.0,-14.240571377337346,-23.799999999999955,-58.249658160396166,10.649658160396257,-41.02482908019806,-6.575170919801849,46.36443378651211,27.586206896551722,-12.58801319296019,17.224829080198088,12,14.75,27.5,64.75,55.75,7.5,2,0.01821060965954069,1.56,623.5,-2.272727272727273,630.5,2.2941176470588234,639.5,0.01821060965954069 4816,2006-12-28,628.0,639.0,627.0,639.0,869213.0,-0.005542359461599422,1.1818181818181819,0.3492063492063492,23.566878980891715,30.259569540326353,11.283919256061836,29.92972479742093,53.6713063242978,37.99527622083451,21.799123439900193,12.0,-16.485759694315334,-25.700000000000045,-62.14520039152899,10.745200391528897,-43.92260019576452,-7.477399804235574,47.52985643505167,19.54022988505747,-19.38094704223316,18.22260019576447,12,13.25,31.0,67.125,59.25,13.0,3,0.027070063694267565,1.5396825396825398,631.5,1.56,623.5,-2.272727272727273,630.5,0.027070063694267565 4817,2006-12-29,628.5,636.0,627.5,630.0,593232.0,0.0007961783439489611,-3.857142857142857,0.13636363636363635,21.568627450980387,28.987320598821032,9.686162590363438,27.741052544674176,52.51061677739597,38.15536077323236,21.50439952778563,8.5,-18.49697787934076,-23.225000000000023,-60.67458013958719,14.224580139587147,-41.94979006979361,-4.500209930206438,44.7886621776496,20.689655172413794,-17.434189692705942,18.724790069793585,12,12.75,30.5,66.625,58.75,14.5,4,0.02863961813842475,1.1818181818181819,628.0,1.5396825396825398,631.5,1.56,623.5,0.02863961813842475 4818,2007-01-02,642.0,644.5,634.0,634.0,686258.0,0.021479713603818507,-1.625,-5.333333333333333,31.034482758620683,28.276357007532894,-5.050393635036016,13.723924749776188,38.25139201450975,25.272911286012345,20.46797104936924,16.0,-21.29388420933094,-8.950000000000045,-46.537651947776226,28.637651947776135,-27.74382597388808,9.843825973887988,29.137115690543624,51.724137931034484,17.398090230307794,18.79382597388809,1,-0.75,12.25,50.375,48.0,2.0,1,0.010903426791277315,-3.857142857142857,628.5,1.1818181818181819,628.0,1.5396825396825398,631.5,0.010903426791277315 4819,2007-01-03,646.0,647.0,635.5,642.5,1734514.0,0.006230529595015577,3.1818181818181817,0.4375,34.44444444444444,27.555109444180072,-10.026392177363164,8.796655824253662,33.39404234677886,21.983859693321392,20.927545765348935,11.5,-19.72321780470088,-4.0750000000000455,-41.24498647748817,33.09498647748808,-22.65999323874405,14.50999323874396,23.071631062921824,57.49999999999999,23.953532946312535,18.584993238744055,1,-4.75,8.25,46.0,44.0,-4.5,2,-0.010835913312693513,-1.625,642.0,-3.857142857142857,628.5,1.1818181818181819,628.0,-0.010835913312693513 4820,2007-01-04,634.5,646.5,634.5,639.0,1881897.0,-0.017801857585139302,-4.333333333333333,-1.2857142857142858,30.198019801980195,27.206741274029724,-0.10512094654734483,18.15592865843098,43.85314706030624,34.20700601954661,21.433024246608134,12.0,-19.006273617441025,-13.625,-49.69638390527791,22.446383905277912,-31.6606919526389,4.410691952638899,32.588765820405,37.5,5.785503083740647,18.035691952638942,1,6.75,19.75,57.125,55.5,16.5,3,0.003940110323088941,3.1818181818181817,646.0,-1.625,642.0,-3.857142857142857,628.5,0.003940110323088941 4821,2007-01-05,628.5,634.0,625.0,631.0,1215874.0,-0.009456264775413725,1.1176470588235294,0.5555555555555556,40.93959731543624,27.588918753522638,4.397757514921182,21.684164114230498,48.67271336202339,40.854702716639395,22.59917633077312,9.5,-19.197198605314952,-17.350000000000023,-52.271114107745575,17.57111410774553,-34.8105570538728,0.11055705387275339,36.685215187588824,15.909090909090908,-15.1900380618084,17.460557053872765,1,12.75,25.75,56.875,61.5,20.0,4,0.01670644391408116,-4.333333333333333,634.5,3.1818181818181817,646.0,-1.625,642.0,0.01670644391408116 4822,2007-01-08,632.0,636.5,627.5,632.0,3248593.0,0.005568814638027053,1.0,-0.0,40.136054421768705,28.937369244830272,-0.3106681991127971,16.05379772016488,43.68623277282188,37.98940941597505,23.75785490115034,9.0,-19.818518170878406,-11.975000000000023,-45.550484477437294,21.60048447743725,-28.762742238718715,4.81274223871867,31.357806580085253,31.818181818181817,1.6284300126669713,16.787742238718646,1,9.25,22.25,46.125,52.0,17.5,0,0.014240506329114,1.1176470588235294,628.5,-4.333333333333333,634.5,3.1818181818181817,646.0,0.014240506329114 4823,2007-01-09,632.5,637.5,629.0,637.0,2998788.0,0.0007911392405062223,2.090909090909091,-100.0,41.0958904109589,31.80604842629484,-0.5555560132929713,13.115253126049993,41.96505550756524,38.053631515077086,24.712490084836542,8.5,-19.52539638371786,-9.5,-40.697165863178384,21.697165863178384,-25.098582931589135,6.098582931589135,29.103494316881893,34.090909090909086,4.588920397596244,15.59858293158918,1,10.5,21.75,45.625,51.5,26.5,1,0.016600790513833896,1.0,632.0,1.1176470588235294,628.5,-4.333333333333333,634.5,0.016600790513833896 4824,2007-01-10,626.5,630.0,619.5,627.0,2342871.0,-0.009486166007905084,2.230769230769231,0.1111111111111111,38.46153846153846,33.49394822740219,6.60984171029952,16.122039315114307,46.81016929377927,44.42103693948616,26.009147025095803,13.0,-19.88176669571442,-13.075000000000045,-40.820601832589546,14.670601832589455,-26.947800916294796,0.7978009162947046,33.41935454420661,25.925925925925924,-2.2655104122152707,13.872800916294727,1,6.75,27.75,51.625,57.5,32.0,2,0.027932960893854775,2.090909090909091,632.5,1.0,632.0,1.1176470588235294,628.5,0.027932960893854775 4825,2007-01-11,626.5,632.5,620.5,627.5,2093075.0,0.0,1.1818181818181819,2.0,40.26845637583893,35.34967904906299,6.510671258529442,13.05008347631383,45.71206663080818,44.77620518760659,27.94780206358324,12.0,-18.65245180723639,-10.700000000000045,-33.77744398872255,12.377443988722462,-22.2387219943613,0.8387219943612081,31.802580362438334,38.88888888888889,11.202480468071993,11.538721994361266,1,6.75,25.0,50.75,57.5,45.5,3,0.023942537909018347,2.230769230769231,626.5,2.090909090909091,632.5,1.0,632.0,0.023942537909018347 4826,2007-01-12,628.0,632.5,624.5,629.0,3175867.0,0.002394253790901857,1.0,1.0,42.281879194630875,37.65115146502416,5.599520678603426,8.31406842873082,43.028158798019604,43.619750877670185,29.861080322100452,8.0,-15.70451468315673,-6.875,-22.195694638643317,8.445694638643317,-14.535347319321659,0.7853473193216587,28.750477147940842,47.22222222222222,19.505470266599268,7.660347319321663,1,5.25,23.5,49.25,56.0,54.5,4,0.03662420382165599,1.1818181818181819,626.5,2.230769230769231,626.5,2.090909090909091,632.5,0.03662420382165599 4827,2007-01-15,636.5,637.5,631.5,634.0,1217263.0,0.013535031847133672,1.6666666666666667,-2.5,54.054054054054056,40.20888160896119,-1.8398163195990946,-0.6525618564337492,33.11235184257987,35.516211396766494,28.893864440108665,9.5,-13.478283059980413,1.8999999999999773,-13.075769903766513,16.875769903766468,-5.587884951883325,9.38788495188328,18.76045806202319,94.44444444444444,60.86272775632386,7.487884951883248,1,-3.25,15.0,38.375,47.5,40.5,0,0.01885310290651998,1.0,628.0,1.1818181818181819,626.5,2.230769230769231,626.5,0.01885310290651998 4828,2007-01-16,637.0,641.0,635.0,636.0,2451809.0,0.0007855459544383603,-3.0,0.4,60.0,43.0483877818007,-3.4907422486008954,-2.0034899066199614,31.4149484666666,35.36371931643589,27.767950691793526,6.0,-10.912398637113938,2.875,-11.079342844095663,16.829342844095663,-4.102171422047832,9.852171422047832,16.830039739542258,81.3953488372093,43.438775410506686,6.977171422047857,1,-4.0,14.5,37.875,47.0,41.0,1,0.019623233908948157,1.6666666666666667,636.5,1.0,628.0,1.1818181818181819,626.5,0.019623233908948157 4829,2007-01-17,637.5,639.5,627.5,627.5,2078354.0,0.0007849293563579884,-1.4,10.0,55.0,45.804163359358455,-5.948850481208069,-3.3029013385587405,29.956570639518077,35.105892639692,26.453345614694655,12.0,-8.094063897916612,3.7749999999999773,-9.232993493882418,16.782993493882373,-2.7289967469412204,10.278996746941175,14.956838149960618,82.92682926829268,41.854987684996395,6.503996746941201,1,-7.25,14.0,36.5,46.5,36.5,2,0.0337254901960784,-3.0,637.0,1.6666666666666667,636.5,1.0,628.0,0.0337254901960784 4830,2007-01-18,635.0,635.0,635.0,635.0,4281122.0,-0.0039215686274509665,1.0,0.0,55.932203389830505,47.47000847873559,-3.7665608885798747,-1.6349332998736372,31.35266915595912,37.85195432503929,25.067697645711874,2.5,-6.919862371416684,1.75,-10.256577144919106,13.756577144919106,-4.253288572459496,7.753288572459496,16.138564623962225,63.63636363636363,19.021310126439992,6.003288572459552,1,-4.75,16.5,39.0,49.0,28.0,3,0.03700787401574801,-1.4,637.5,-3.0,637.0,1.6666666666666667,636.5,0.03700787401574801 4831,2007-01-19,656.5,659.5,634.5,638.0,11840137.0,0.03385826771653533,1.0408163265306123,100.0,67.5,50.51044687631685,-23.330527387579764,-23.098441872449825,8.734055085351542,16.398208979547007,23.146541571039613,25.0,-5.834950713194985,22.475000000000023,6.893381274549711,38.056618725450335,14.684190637274924,30.265809362725122,-37.0,90.625,41.207938623066894,7.7908093627251525,1,-17.0,-7.75,18.25,27.5,27.5,4,0.023610053313023682,1.0,635.0,-1.4,637.5,-3.0,637.0,0.023610053313023682 4832,2007-01-22,649.0,657.5,645.5,653.5,2617099.0,-0.011424219345011477,-1.0869565217391304,-0.24324324324324326,54.729729729729726,52.025317911735826,-14.712676383935559,-15.65275887843245,14.956870078911152,24.076959722270203,21.00037854647239,12.0,-3.2562786587989194,14.5,-2.31478046556947,31.31478046556947,6.092609767215208,22.907390232784792,-28.700000000000045,67.1875,17.316134619657305,8.40739023278474,1,-9.5,-2.75,25.75,35.0,11.5,0,0.05161787365177206,1.0408163265306123,656.5,1.0,635.0,-1.4,637.5,0.05161787365177206 4833,2007-01-23,649.5,655.0,644.0,646.5,3896792.0,0.0007704160246533309,-1.75,-0.6666666666666666,52.4822695035461,53.583176916403346,-14.022216105721782,-15.448389688907469,13.288114012446385,23.768416227807165,18.537249944449137,11.0,-1.7209614576951253,14.049999999999955,-3.9204435700759177,32.02044357007583,5.064778214961962,23.035221785037947,-28.416000000000054,68.75,19.0238867154643,8.985221785037963,1,-9.5,-8.25,10.25,20.25,9.5,1,0.04234026173979988,-1.0869565217391304,649.0,1.0408163265306123,656.5,1.0,635.0,0.04234026173979988 4834,2007-01-24,652.5,657.5,649.5,654.5,1562399.0,0.004618937644341736,1.0,-0.6666666666666666,64.51612903225806,56.277362767116585,-14.467696041091585,-17.037929582701395,8.936693463245547,20.915392696360186,15.612298439976852,8.0,-0.18203730632262705,15.600000000000023,-2.9801252049488767,34.18012520494892,6.309937397525573,24.890062602474472,-30.647680000000037,72.0,19.87113951782616,9.290062602474457,1,-10.5,-11.25,5.875,17.25,14.0,2,0.03908045977011487,-1.75,649.5,-1.0869565217391304,649.0,1.0408163265306123,656.5,0.03908045977011487 4835,2007-01-25,643.0,656.5,641.5,656.5,3120916.0,-0.014559386973180044,1.2222222222222223,6.75,61.06870229007634,58.36478755549942,-2.660850503117672,-6.990616556977102,16.99537560150395,30.404832795804396,14.702008529392657,15.0,1.1088385299065067,5.524999999999977,-13.063267380541902,24.113267380541856,-3.7691336902709054,14.81913369027086,-20.39472640000008,34.0,-21.772273810142252,9.294133690270929,1,0.5,-1.75,15.375,26.75,21.0,3,0.04821150855365475,1.0,652.5,-1.75,649.5,-1.0869565217391304,649.0,0.04821150855365475 4836,2007-01-26,645.0,646.5,638.5,642.5,931993.0,0.0031104199066873672,1.9090909090909092,-0.18518518518518517,60.15625,59.042809327271186,-2.230349473863953,-8.065226228423626,13.741008589069452,28.12637048884244,13.821193977608967,8.0,3.34791230367523,6.6749999999999545,-11.64173091954251,24.99173091954242,-2.483365459771335,15.833365459771244,-21.65683187200011,34.21052631578947,-23.575918005682254,9.158365459771254,1,-1.5,-3.75,13.0,24.75,13.5,4,0.027906976744185963,1.2222222222222223,643.0,1.0,652.5,-1.75,649.5,0.027906976744185963 4837,2007-01-29,646.5,648.5,642.0,642.0,825065.0,0.0023255813953488857,-1.8888888888888888,1.8,60.76923076923077,59.12827941274128,-2.4168308819229196,-8.587873554699172,10.929852495541468,26.409688624894216,12.836927682182358,6.5,5.599773059376162,7.274999999999977,-10.776024172721463,25.326024172721418,-1.7505120863608,16.300512086360754,-22.433695234560105,42.10526315789473,-17.906917151057414,9.025512086360722,1,-3.0,-5.25,11.125,23.25,22.5,0,0.058004640371229765,1.9090909090909092,645.0,1.2222222222222223,643.0,1.0,652.5,0.058004640371229765 4838,2007-01-30,649.0,650.0,643.5,646.5,1503321.0,0.003866976024748725,1.8888888888888888,0.5555555555555556,68.29268292682927,60.60524418238897,-3.392365322498108,-11.105971258548152,7.120713422106064,23.785180085518846,12.435042844767082,6.5,7.815834951348734,9.424999999999955,-9.117341304500655,27.967341304500565,0.15382934774959267,18.696170652250316,-24.225021329868923,55.26315789473685,-8.686415999585115,9.271170652250309,1,-2.0,-7.75,8.0,20.75,32.0,1,0.017719568567026167,-1.8888888888888888,646.5,1.9090909090909092,645.0,1.2222222222222223,643.0,0.017719568567026167 4839,2007-01-31,639.0,647.0,637.5,645.0,1963067.0,-0.015408320493066285,-1.1111111111111112,-2.4,58.74125874125874,60.91736144365877,7.646943619617218,-1.7468440803786507,15.829571468729114,33.72899518848078,12.335560989403218,11.5,8.201243057824513,-0.22500000000002274,-18.519304549431013,18.069304549430967,-9.372152274715518,8.922152274715472,-13.530520903271508,7.894736842105263,-56.77832790031519,9.1471522747155,1,8.0,2.25,18.0,30.75,57.0,2,0.031298904538341166,1.8888888888888888,649.0,-1.8888888888888888,646.5,1.9090909090909092,645.0,0.031298904538341166 4840,2007-02-01,637.0,646.0,636.5,641.0,1998686.0,-0.003129890453834161,-2.8,0.6666666666666666,56.25,59.66736144365877,11.131024607637869,0.47437419463994956,16.569163593245094,35.54883994778288,12.197885765177347,9.5,8.079983108378656,-2.3500000000000227,-20.54224820457341,15.842248204573366,-11.446124102286717,6.746124102286672,-10.849910485206124,3.7037037037037033,-60.56700783609467,9.096124102286693,2,10.0,4.25,16.875,31.0,61.5,3,0.046310832025117765,-1.1111111111111112,639.0,1.8888888888888888,649.0,-1.8888888888888888,646.5,0.046310832025117765 4841,2007-02-02,639.0,641.0,634.5,635.0,6013596.0,0.0031397174254317317,-1.6,-1.0,51.90839694656488,59.35388002330713,7.138258986851838,-0.7364153784901646,13.096462525346737,33.35453491484748,11.555589450780445,6.5,8.476451312398012,-0.875,-18.340379288299573,16.590379288299573,-9.607689644149787,7.8576896441497865,-12.182912275501963,29.03225806451613,-30.123682037929942,8.73268964414979,2,7.0,0.5,13.625,29.0,61.5,4,0.039123630672926346,-2.8,637.0,-1.1111111111111112,639.0,1.8888888888888888,649.0,0.039123630672926346 4842,2007-02-05,641.0,643.5,636.0,641.5,914410.0,0.003129890453834161,2.3333333333333335,-0.125,52.985074626865675,59.40974725923152,4.340577767388027,-2.1371599734009123,9.987373819074037,31.114002140744788,10.997428448604888,7.5,9.120733275493421,0.6749999999999545,-16.395365210533782,17.74536521053369,-7.860182605266914,9.210182605266823,-13.529254029991876,41.935483870967744,-13.812169043112696,8.535182605266849,2,5.0,-1.5,9.125,27.0,56.0,0,0.027301092043681807,-1.6,639.0,-2.8,637.0,-1.1111111111111112,639.0,0.027301092043681807 4843,2007-02-06,643.0,649.5,637.5,638.5,1381604.0,0.0031201248049921304,-2.6923076923076925,-9.0,54.01459854014599,58.242910537885734,1.4769015246049548,-3.489080098042905,6.894777241551537,28.86669018412158,10.374007657905981,12.0,6.8647952473547775,2.1499999999999773,-14.548881147516681,18.848881147516636,-6.199440573758352,10.499440573758307,-14.888668949392013,56.666666666666664,4.17701372830421,8.349440573758308,2,2.5,-3.5,7.125,25.0,47.0,1,0.04043545878693622,2.3333333333333335,641.0,-1.6,639.0,-2.8,637.0,0.04043545878693622 4844,2007-02-07,644.0,644.0,637.0,641.5,1170422.0,0.0015552099533437946,4.6,0.5555555555555556,56.71641791044776,57.75932338459368,-0.9561733723044199,-3.278913662765717,4.775154816279382,27.44704378293875,9.14471055986092,7.0,6.385507244817063,2.2749999999999773,-13.0340100749072,17.584010074907155,-5.379505037453555,9.92950503745351,-15.26089557040416,63.33333333333333,11.747478098534451,7.6545050374535855,2,-1.75,-4.5,3.75,24.0,50.0,2,0.05745341614906829,-2.6923076923076925,643.0,2.3333333333333335,641.0,-1.6,639.0,0.05745341614906829 4845,2007-02-08,641.5,644.0,636.5,638.5,1020603.0,-0.0038819875776398005,-1.1428571428571428,1.2,34.375,54.894740051260335,1.4624698270527006,0.42421736234348373,6.538609918417023,29.564484691096823,8.048586061784475,7.5,5.971900429004336,-0.9750000000000227,-14.510431087954203,12.560431087954157,-7.742715543977056,5.79271554397701,-12.145677658996078,46.666666666666664,0.018215791862978392,6.767715543977076,2,0.75,-2.0,6.25,26.5,53.5,3,0.08495713172252528,4.6,644.0,-2.6923076923076925,643.0,2.3333333333333335,641.0,0.08495713172252528 4846,2007-02-09,651.0,652.0,642.0,642.0,3796176.0,0.014809041309431059,-1.2222222222222223,3.0,52.0,53.920381076901364,-7.930949760941985,-7.656904995002833,-3.3125888197859013,19.940856753738558,7.147953432155892,10.5,4.58655530782346,7.375,-4.824547014882,19.574547014882,1.2752264925589998,13.474773507441,-21.042764105816104,93.75,47.6465614672411,6.099773507441015,2,-7.75,-11.5,-3.25,17.0,63.0,4,0.07296466973886329,-1.1428571428571428,641.5,4.6,644.0,-2.6923076923076925,643.0,0.07296466973886329 4847,2007-02-12,648.5,650.0,645.5,646.0,1144050.0,-0.0038402457757296116,-1.5714285714285714,0.2777777777777778,49.03846153846154,51.781023144860505,-5.718808761593436,-4.439410959007091,-1.4579821023942259,22.269502045658555,6.646567998057453,5.5,4.015657991961689,4.274999999999977,-7.625796081284193,16.175796081284147,-1.6753980406421078,10.225398040642062,-17.951908823699796,77.41935483870968,32.768590595598425,5.950398040642068,2,-5.25,-9.0,-0.75,16.75,61.0,0,0.08018504240555124,-1.2222222222222223,651.0,-1.1428571428571428,641.5,4.6,644.0,0.08018504240555124 4848,2007-02-13,649.5,652.0,647.5,649.0,1496151.0,0.0015420200462605838,-1.5714285714285714,0.2,47.0,50.4764388402762,-7.420801620901102,-4.695676413435422,-2.76656373748483,21.078271938870557,6.485840671067777,4.5,3.3974298291789182,4.649999999999977,-6.962606579869316,16.26260657986927,-1.1563032899347263,10.45630328993468,-18.372870647225795,83.87096774193549,40.91664359280878,5.806303289934667,2,-6.25,-10.0,-1.75,15.75,74.0,1,0.07313317936874508,-1.5714285714285714,648.5,-1.2222222222222223,651.0,-1.1428571428571428,641.5,0.07313317936874508 4849,2007-02-14,659.0,659.0,650.0,653.5,2518683.0,0.014626635873749017,2.272727272727273,11.0,66.0,51.55977217360954,-15.405506893372603,-13.178006641094498,-12.664544354007376,11.520178206431979,6.017900179845785,9.5,2.820313394259415,13.075000000000045,0.39565500613127824,25.754344993868813,6.735327503065719,19.414672496934372,-27.305413234281332,100.0,53.6033051317672,6.339672496934383,2,-12.25,-19.5,-10.375,6.25,73.0,2,0.047040971168436974,-1.5714285714285714,649.5,-1.5714285714285714,648.5,-1.2222222222222223,651.0,0.047040971168436974 4850,2007-02-15,658.5,659.5,655.5,659.5,1677016.0,-0.0007587253414264028,7.0,-0.18181818181818182,63.91752577319587,52.89411982101298,-12.890590737995922,-11.412290176770057,-12.898919723384097,11.990521516784497,5.538942513680235,4.0,1.4876973627920052,11.399999999999977,-1.3716791955297367,24.17167919552969,5.01416040223512,17.785839597764834,-26.249304969595755,94.28571428571428,44.432981526970494,6.385839597764847,2,-10.75,-18.5,-14.75,6.75,72.5,3,0.053910402429764526,2.272727272727273,659.0,-1.5714285714285714,649.5,-1.5714285714285714,648.5,0.053910402429764526 4851,2007-02-16,672.0,677.5,658.0,660.0,4995521.0,0.0205011389521641,-1.4375,-12.0,71.07438016528926,54.9040426586156,-23.710699284041652,-24.971849323502965,-27.007684103087968,-1.572704453076085,6.2646474899679285,19.5,1.881352662239351,24.125,7.617027444456767,40.63297255554323,15.87101372222844,32.37898627777156,-39.20431887020379,82.8125,30.658713360311424,8.25398627777159,2,-15.0,-21.0,-29.625,-8.5,53.0,4,0.034226190476190466,7.0,658.5,2.272727272727273,659.0,-1.5714285714285714,649.5,0.034226190476190466 4852,2007-02-19,682.5,686.0,670.5,670.5,3569217.0,0.015625,-1.5833333333333333,1.0,74.45255474452554,57.174926681324436,-30.960699783916198,-34.60779078296673,-37.86191832323152,-12.035597445897793,7.191667526483226,15.5,3.055582005676456,32.950000000000045,10.304214984965256,55.595785015034835,21.62710749248265,44.27289250751744,-47.91614611539569,90.9090909090909,37.53142976052723,11.322892507517379,2,-21.25,-25.75,-40.125,-19.0,39.5,0,0.04615384615384621,-1.4375,672.0,7.0,658.5,2.272727272727273,659.0,0.04615384615384621 4853,2007-02-20,677.0,680.5,674.5,680.0,2635808.0,-0.00805860805860803,2.0,-0.25,79.6875,59.727269135719126,-22.49633783218792,-28.39790040589969,-32.867961368905526,-6.554046675824566,8.285694770506144,8.0,4.55132070029174,26.075000000000045,0.3164551735015948,51.833544826498496,13.195727586750763,38.95427241324933,-39.3311773484719,75.0,15.213520532287667,12.879272413249229,2,-15.75,-20.25,-34.625,-13.5,37.5,1,0.0480059084194977,-1.5833333333333333,682.5,-1.4375,672.0,7.0,658.5,0.0480059084194977 4854,2007-02-21,678.0,681.5,673.5,679.5,2019128.0,0.001477104874446189,1.9090909090909092,0.5,82.53968253968253,65.07890052901719,-20.301125893220274,-28.8697178449861,-34.46953160188309,-7.479048936788331,9.260856200517328,8.0,6.03040352698963,25.799999999999955,-2.668634633478746,54.268634633478655,11.565682683260661,40.03431731673925,-37.431306707563635,73.77049180327869,6.605302959320184,14.234317316739329,2,-14.0,-21.25,-35.75,-14.5,44.5,2,0.06710914454277295,2.0,677.0,-1.5833333333333333,682.5,-1.4375,672.0,0.06710914454277295 4855,2007-02-22,674.0,680.0,671.5,678.0,2226356.0,-0.005899705014749235,1.125,2.6666666666666665,76.92307692307692,67.84813129824795,-12.523125216013796,-23.640244359781946,-31.09774733827885,-3.554286800535465,10.797270808020729,8.5,7.364466880072428,20.25,-9.458230296807642,49.95823029680764,5.395884851596179,35.10411514840382,-30.705428305109763,57.14285714285714,-14.232622542731065,14.854115148403844,2,-8.25,-13.75,-33.125,-12.25,45.0,3,0.08605341246290799,1.9090909090909092,678.0,2.0,677.0,-1.5833333333333333,682.5,0.08605341246290799 4856,2007-02-23,663.0,678.5,662.0,678.5,4315691.0,-0.016320474777448024,1.1290322580645162,3.875,64.86486486486487,69.60662055673721,0.40016547285267734,-11.829069486868434,-20.882855443884182,7.1620427041884795,11.788945459827438,16.5,8.309251234126464,8.350000000000023,-21.332708062009146,38.03270806200919,-6.491354031004562,23.191354031004607,-17.143102606803154,4.166666666666666,-68.00261474806287,14.84135403100459,2,3.75,-2.75,-22.125,-1.25,65.5,4,0.10256410256410264,1.125,674.0,1.9090909090909092,678.0,2.0,677.0,0.10256410256410264 4857,2007-02-26,684.0,695.0,667.0,667.0,3347671.0,0.03167420814479649,-2.2941176470588234,-1.096774193548387,72.04301075268818,72.3891773070359,-16.80144234893521,-31.49013197677948,-41.39239650739967,-13.93054152519835,13.347245156818733,32.0,11.668757338767705,27.475000000000023,-4.6751002699544415,59.62510026995449,11.39994986502279,43.550050134977255,-35.73451645039495,66.66666666666666,-7.15527799662442,16.075050134977207,2,-11.5,-19.25,-39.875,-22.25,47.0,0,0.059941520467836185,1.1290322580645162,663.0,1.125,674.0,1.9090909090909092,678.0,0.059941520467836185 4858,2007-02-27,660.5,680.5,651.0,677.5,5162377.0,-0.03435672514619881,1.565217391304348,-1.0,57.14285714285714,71.40505032290892,9.412862275141833,-7.467256530334225,-17.809968068232138,9.259447214847341,14.491124974859614,33.0,12.927650320409839,3.3999999999999773,-28.594407406027244,35.3944074060272,-12.597203703013633,19.397203703013588,34.5,21.59090909090909,-51.34535795246674,15.997203703013632,2,12.5,4.25,-17.625,1.25,69.0,1,0.093111279333838,-2.2941176470588234,684.0,1.1290322580645162,663.0,1.125,674.0,0.093111279333838 4859,2007-02-28,659.0,666.5,643.5,646.5,5874050.0,-0.002271006813020393,-1.4864864864864864,-0.7352941176470589,57.64192139737991,70.70776094781826,12.195331687024805,-4.629435171675141,-16.211032343165925,10.36571406327812,15.082113733565977,23.0,14.67701799327483,0.8999999999999773,-29.941871743317733,31.741871743317688,-14.520935871658821,16.320935871658776,36.0,30.097087378640776,-44.25519839772264,15.420935871658848,2,10.25,5.75,-18.375,2.75,76.0,2,0.08421851289833082,1.565217391304348,660.5,-2.2941176470588234,684.0,1.1290322580645162,663.0,0.08421851289833082 4860,2007-03-01,666.5,681.5,658.0,661.5,5049051.0,0.011380880121396153,-2.9166666666666665,0.4,56.888888888888886,69.13159525044043,6.648647324871263,-10.335983428566237,-23.490668201402627,2.639332978887296,15.93975290322376,23.5,16.849481832961146,6.9249999999999545,-22.45504156063987,36.30504156063978,-7.765020780319901,21.61502078031981,26.440000000000055,44.66019417475729,-26.113220539635684,14.690020780319895,3,2.75,-1.75,-24.875,-4.75,74.5,3,0.08402100525131284,-1.4864864864864864,659.0,1.565217391304348,660.5,-2.2941176470588234,684.0,0.08402100525131284 4861,2007-03-02,664.0,672.0,659.5,666.0,2505661.0,-0.0037509377344335793,-1.2727272727272727,-0.4,56.888888888888886,67.18007682203637,8.822263208184836,-6.18407556444663,-20.68197812298081,4.9120833996987585,16.682658477473247,12.5,17.219377879967283,3.1749999999999545,-24.60283099409469,30.952830994094597,-10.71391549704731,17.06391549704722,26.962400000000002,39.80582524271845,-28.882410640625586,13.888915497047295,3,5.25,0.75,-21.625,-2.25,65.0,4,0.08283132530120474,-2.9166666666666665,666.5,-1.4864864864864864,659.0,1.565217391304348,660.5,0.08283132530120474 4862,2007-03-05,658.5,661.0,640.5,644.5,3929973.0,-0.008283132530120474,1.1578947368421053,-7.0,53.84615384615384,64.30881613827567,11.800828351027462,0.7317180438934656,-14.882477122729597,10.166511654934311,17.210725448665887,23.5,17.72688013424022,-3.2000000000000455,-29.406467662927184,23.006467662927093,-16.303233831463672,9.90323383146358,30.56390399999998,43.90243902439025,-21.920742118026084,13.103233831463593,3,9.25,6.25,-16.125,2.5,77.0,0,0.10630220197418372,-1.2727272727272727,664.0,-2.9166666666666665,666.5,-1.4864864864864864,659.0,0.10630220197418372 4863,2007-03-06,669.0,669.0,655.5,667.0,2364792.0,0.015945330296127658,12.5,0.14285714285714285,54.23728813559322,61.16410564893242,0.05217585688012605,-8.137782939652539,-24.66464885338587,-0.5763812154468724,18.2725235297303,13.5,16.74882872187743,6.0,-18.844781300996488,30.844781300996488,-6.422390650498301,18.4223906504983,17.15006975999995,69.51219512195121,7.681177989714072,12.422390650498249,3,-1.25,-4.25,-26.625,-8.75,58.5,1,0.09267563527653211,1.1578947368421053,658.5,-1.2727272727272727,664.0,-2.9166666666666665,666.5,0.09267563527653211 4864,2007-03-07,681.0,683.5,663.5,669.0,4486624.0,0.017937219730941756,1.3529411764705883,6.0,58.68725868725869,59.1379036227304,-12.826349573453399,-18.154500017373948,-35.56691402401509,-12.72800984454716,19.708565444574155,20.0,14.684645666312349,16.149999999999977,-8.243916411562964,40.54391641156292,3.9530417942185068,28.346958205781448,-40.5,94.18604651162791,34.954191663465686,12.196958205781455,3,-13.25,-16.25,-36.875,-22.0,37.5,2,0.07121879588839941,12.5,669.0,1.1578947368421053,658.5,-1.2727272727272727,664.0,0.07121879588839941 4865,2007-03-08,696.0,696.0,679.0,686.0,4868522.0,0.022026431718061623,2.4,0.8333333333333334,59.16030534351145,58.50406367591336,-27.242283527790278,-30.42189475857174,-49.53014833870816,-27.913707184617806,21.472199885163526,17.0,13.020133934858563,28.424999999999955,2.865420479540262,53.98457952045965,15.645210239770108,41.2047897602298,-54.639999999999986,100.0,41.943632048324254,12.779789760229818,3,-27.75,-30.75,-51.875,-37.0,22.5,3,0.056034482758620774,1.3529411764705883,681.0,12.5,669.0,1.1578947368421053,658.5,0.056034482758620774 4866,2007-03-09,698.5,702.5,694.0,695.5,2018969.0,0.0035919540229885083,-1.8333333333333333,0.3,56.50406504065041,56.77751415235361,-27.01830344215375,-30.757823983298294,-50.83012384861513,-30.466998767303608,22.698067379068682,8.5,11.098556714776123,28.549999999999955,0.7463652508764653,56.353634749123444,14.648182625438267,42.45181737456164,-54.954399999999964,93.54838709677419,38.009863398242125,13.901817374561727,3,-27.0,-30.0,-54.375,-39.5,21.5,4,0.060844667143879816,2.4,696.0,1.3529411764705883,681.0,12.5,669.0,0.060844667143879816 4867,2007-03-12,700.5,706.0,697.0,706.0,1613886.0,0.0028632784538296097,2.272727272727273,-1.8333333333333333,59.8326359832636,57.07637846795432,-29.53786288862875,-30.21131927326121,-51.598236238924756,-32.51718504859173,24.04131963572449,9.0,9.865795038457236,27.950000000000045,-1.105120030718581,57.00512003071867,13.422439984640732,42.47756001535936,-53.417135999999914,89.10891089108911,34.54368280975069,14.527560015359336,3,-27.25,-29.5,-57.75,-41.5,17.0,0,0.04068522483940051,-1.8333333333333333,698.5,2.4,696.0,1.3529411764705883,681.0,0.04068522483940051 4868,2007-03-13,697.0,703.0,694.5,694.5,2024621.0,-0.0049964311206280865,-5.8,-0.45454545454545453,57.78688524590164,57.09248556223451,-22.70335216043054,-24.211621281551515,-47.31683201595308,-29.2079867755931,25.209338073032445,8.5,10.248988492459148,22.075000000000045,-6.811848218513433,50.96184821851352,7.6315758907433064,36.518424109256785,-45.20376511999996,78.82352941176471,25.585199230097068,14.44342410925672,3,-23.75,-25.75,-54.25,-38.0,23.0,1,0.05523672883787656,2.272727272727273,700.5,-1.8333333333333333,698.5,2.4,696.0,0.05523672883787656 4869,2007-03-14,690.0,695.0,680.0,680.0,2928347.0,-0.010043041606886627,-2.0,4.0,56.4,57.038164574580186,-12.117887539056937,-15.568294742171247,-39.7296092266165,-22.50529881281227,25.479055322311222,17.0,7.7194960813639,13.524999999999977,-15.089451630333087,42.13945163033304,-0.7822258151666119,27.832225815166566,-33.86746391039992,40.74074074074074,-11.507832862432792,14.307225815166548,3,-16.75,-18.75,-47.5,-31.0,29.5,2,0.05434782608695654,-5.8,697.0,2.272727272727273,700.5,-1.8333333333333333,698.5,0.05434782608695654 4870,2007-03-15,694.0,700.0,690.0,700.0,2964567.0,0.005797101449275255,2.3333333333333335,-0.6,63.13559322033898,57.732242833630195,-13.19430575520687,-17.678758418791176,-42.7130627333313,-26.798336564413148,25.808522382126032,10.0,8.587662959521595,15.75,-12.5723921082988,44.0723921082988,1.5888039458506,29.9111960541494,-33.87806679756795,53.84615384615385,-4.299209296191414,14.161196054149395,3,-20.75,-22.75,-53.125,-39.75,21.0,3,0.03530259365994226,-2.0,690.0,-5.8,697.0,2.272727272727273,700.5,0.03530259365994226 4871,2007-03-16,695.0,699.0,687.0,687.0,2730117.0,0.0014409221902016434,-2.0,-1.3333333333333333,55.612244897959194,57.928475172719686,-10.431499405602949,-17.778837519929084,-42.470509639505394,-28.11248506501306,24.828719348549672,12.0,9.731324208761862,15.600000000000023,-13.510678091496516,44.71067809149656,1.0446609542517535,30.155339045748292,-31.207821453762563,57.692307692307686,0.5990209655783048,14.555339045748257,3,-14.25,-21.75,-54.125,-40.75,19.5,4,0.03381294964028769,2.3333333333333335,694.0,-2.0,690.0,-5.8,697.0,0.03381294964028769 4872,2007-03-19,714.0,715.5,697.5,702.0,3146908.0,0.027338129496402797,1.4,1.5,78.6096256684492,60.636512676370344,-23.16718468296449,-36.15144017722275,-60.09438885642339,-47.479010277359976,23.60394231385928,20.5,11.123564260872172,33.02499999999998,0.05535686543760221,65.99464313456235,16.54017843271879,49.509821567281165,-46.8311957374616,95.77464788732394,32.778172839948425,16.4848215672812,3,-24.5,-36.0,-72.625,-59.75,3.5,0,0.008403361344537785,-2.0,695.0,2.3333333333333335,694.0,-2.0,690.0,0.008403361344537785 4873,2007-03-20,709.5,717.5,706.0,712.0,1844871.0,-0.006302521008403339,-1.4210526315789473,-0.20833333333333334,76.16580310880829,62.57857316765363,-13.76571640076429,-30.663936945033583,-54.258304797554274,-43.231719468023584,22.343455485903867,11.5,12.852215584000191,26.899999999999977,-8.368294991086145,62.1682949910861,9.265852504456916,44.53414749554304,-37.498076163715496,78.66666666666666,11.033230279672154,17.634147495543047,3,-11.25,-30.5,-68.125,-55.25,5.5,1,0.01127554615926707,1.4,714.0,-2.0,695.0,2.3333333333333335,694.0,0.01127554615926707 4874,2007-03-21,723.5,728.5,704.5,704.5,2609833.0,0.019732205778717482,-1.5263157894736843,-7.6,77.66990291262135,64.63519511977695,-23.583117935319592,-43.30045065172419,-66.53856482994797,-57.32574915166856,21.175862330238942,24.0,16.085971557618223,38.625,-0.9954027716624978,78.2454027716625,18.814798614168694,58.435201385831306,-46.03830702406958,87.95180722891565,16.69312150196818,19.810201385831252,3,-19.25,-39.0,-82.125,-69.25,-9.0,2,-0.004837595024188013,-1.4210526315789473,709.5,1.4,714.0,-2.0,695.0,-0.004837595024188013 4875,2007-03-22,732.0,743.5,725.5,737.5,2556516.0,0.011748445058742174,1.0571428571428572,-0.2894736842105263,81.19266055045871,67.37837239864454,-29.54663523992508,-49.784943354133816,-73.18459680699311,-65.83138848609246,20.401037677035422,20.0,19.088373517144987,44.22500000000002,-0.2384385582165578,88.6884385582166,21.99328072089179,66.45671927910826,-47.39294404069983,79.64601769911505,4.226635464332418,22.231719279108276,3,-20.25,-40.0,-88.875,-77.75,-23.5,3,-0.017076502732240484,-1.5263157894736843,723.5,-1.4210526315789473,709.5,1.4,714.0,-0.017076502732240484 4876,2007-03-23,731.0,737.5,725.0,734.0,2404862.0,-0.001366120218579181,1.5,0.5454545454545454,84.68899521531101,70.14019009109425,-26.207715417413283,-45.77632463692589,-70.35238094861802,-64.88281789517498,20.72369812643059,12.5,20.729547859430795,39.825000000000045,-6.998605158073815,86.6486051580739,16.413197420963115,63.236802579036976,-36.97007299418783,72.82608695652173,-6.308164583112813,23.41180257903692,3,-19.25,-39.0,-87.125,-76.75,-29.5,4,-0.02188782489740082,1.0571428571428572,732.0,-1.5263157894736843,723.5,-1.4210526315789473,709.5,-0.02188782489740082 4877,2007-03-26,725.0,734.0,722.0,726.0,2268045.0,-0.008207934336525335,-2.4285714285714284,0.3333333333333333,78.0,72.38609173043852,-18.290338133599562,-38.52227304737437,-62.82613162187454,-59.12134704593416,19.969129593321686,12.0,21.210392351768405,31.774999999999977,-17.26362602178449,80.81362602178444,7.255686989107744,56.29431301089221,-23.05486131511782,52.56410256410257,-26.639410757887276,24.51931301089222,3,-13.25,-33.0,-71.0,-73.5,-14.0,0,-0.014482758620689706,1.5,731.0,1.0571428571428572,732.0,-1.5263157894736843,723.5,-0.014482758620689706 4878,2007-03-27,722.0,734.5,719.0,732.5,3068841.0,-0.004137931034482789,1.1379310344827587,10.5,72.52747252747253,74.17803312237992,-12.707479961330137,-32.336520424540936,-58.319393562938785,-56.25998902997253,20.63337323940126,15.5,22.05190331736094,25.700000000000045,-22.40230326030644,73.80230326030653,1.6488483698467462,49.751151630153345,-13.406083504698927,44.871794871794876,-31.0966092209173,24.051151630153267,3,-6.75,-30.0,-63.0,-69.25,-4.5,1,-0.006232686980609414,-2.4285714285714284,725.0,1.5,731.0,1.0571428571428572,732.0,-0.006232686980609414 4879,2007-03-28,714.5,724.0,708.0,717.0,2585868.0,-0.010387811634348987,-1.064516129032258,0.23809523809523808,61.07784431137724,73.9493943547175,-1.5272889758088013,-21.571386246867746,-49.38485944504748,-48.81591347915548,21.655402153969565,16.0,22.197812252986978,15.424999999999955,-29.942824211475113,60.79282421147502,-7.258912105737522,38.10891210573743,29.0,18.30985915492958,-52.362467121193575,22.68391210573752,3,0.75,-22.5,-55.5,-61.75,-2.5,2,0.0006997900629810427,1.1379310344827587,722.0,-2.4285714285714284,725.0,1.5,731.0,0.0006997900629810427 4880,2007-03-29,722.5,725.0,711.5,714.0,967796.0,0.011196641007697794,1.0,-3.4,63.48314606741573,74.82393892910156,-5.653995607535421,-26.52062261882793,-55.747192839533,-56.87378752083214,21.850644389576512,13.5,23.192631658809432,20.625,-23.16261540843425,64.41261540843425,-1.2688077042171244,42.518807704217124,20.289999999999964,49.152542372881356,-17.856690418884995,21.893807704217114,3,-2.0,-30.5,-62.125,-69.75,-14.5,3,-0.01107266435986154,-1.064516129032258,714.5,1.1379310344827587,722.0,-2.4285714285714284,725.0,-0.01107266435986154 4881,2007-03-30,719.0,727.5,716.0,727.5,1223195.0,-0.0048442906574394096,1.7058823529411764,-1.0,60.22099447513812,72.78075768540032,1.797442726252143,-19.69886255022493,-51.30954670566234,-53.57235505588392,22.09900236373152,11.5,25.01496937452896,14.375,-26.186681424701987,54.93668142470199,-5.905840712350937,34.65584071235094,23.0942,41.509433962264154,-21.766445388945613,20.28084071235099,3,5.0,-27.0,-56.0,-66.25,-14.0,4,-0.014603616133518793,1.0,722.5,-1.064516129032258,714.5,1.1379310344827587,722.0,-0.014603616133518793 4882,2007-04-02,728.5,729.0,714.0,714.0,1645670.0,0.013212795549374157,-1.0689655172413792,-1.7058823529411764,66.32124352331607,71.68691773145675,-6.067491238612206,-24.965757757227834,-59.50039310145621,-63.241647174302784,23.717961241092244,15.0,26.073549555831733,20.375,-15.202750291276743,55.95275029127674,2.5861248543616284,38.16387514563837,12.912316000000033,77.35849056603774,15.386305000627566,17.78887514563835,4,-4.5,-36.5,-65.0,-75.75,-28.5,0,-0.03706245710363765,1.7058823529411764,719.0,1.0,722.5,-1.064516129032258,714.5,-0.03706245710363765 4883,2007-04-03,731.0,734.5,724.5,730.0,1761893.0,0.0034317089910775866,1.5,0.06896551724137931,72.28260869565217,71.08832948512683,-5.807737385816949,-23.803113554244533,-60.65131632803855,-65.83425200681495,25.04130270940774,10.0,28.61742746265884,19.774999999999977,-12.05592670243459,51.605926702434544,3.859536648782637,35.69046335121732,9.744069680000052,86.79245283018868,21.22027345709553,15.915463351217308,4,-5.25,-39.0,-62.375,-73.75,-28.0,1,-0.02735978112175108,-1.0689655172413792,728.5,1.7058823529411764,719.0,1.0,722.5,-0.02735978112175108 4884,2007-04-04,729.5,738.5,726.5,738.5,1446555.0,-0.0020519835841312783,1.6666666666666667,-9.0,69.83240223463687,69.82607856114663,-3.7628351988677196,-19.4821756820578,-57.88856840836854,-64.53232230103504,25.72991495410486,12.0,27.232797208011334,15.850000000000023,-13.58520985055577,45.285209850555816,1.132395074722126,30.56760492527792,10.58918828640003,66.66666666666666,-0.37271613481172494,14.717604925277906,4,-6.25,-37.5,-60.625,-72.25,-20.0,2,-0.016449623029472282,1.5,731.0,-1.0689655172413792,728.5,1.7058823529411764,719.0,-0.016449623029472282 4885,2007-04-05,735.0,738.5,724.0,724.0,3312064.0,0.007539410555174708,-1.6363636363636365,-1.2222222222222223,71.27659574468085,68.33581195329884,-9.825823228890727,-23.094659831539275,-61.72961463107663,-70.17647048923129,25.800638967291473,14.5,26.564843141394363,19.399999999999977,-10.27827488246021,49.078274882460164,4.560862558769941,34.239137441230014,4.44740452067208,85.71428571428571,16.769961132680578,14.839137441230067,4,-11.75,-43.0,-68.0,-77.75,-15.5,3,-0.03129251700680269,1.6666666666666667,729.5,1.5,731.0,-1.0689655172413792,728.5,-0.03129251700680269 4886,2007-04-10,741.0,742.0,733.0,740.0,2855431.0,0.008163265306122547,5.0,0.09090909090909091,66.66666666666666,67.07655269403958,-15.933753448631933,-27.13883535422383,-66.03121213862232,-76.19138949867488,25.662344002812386,9.0,24.6297651772652,23.274999999999977,-7.319934221188305,53.86993422118826,7.977532889405893,38.57246711059406,-33.0,96.42857142857143,29.602559745873535,15.297467110594116,4,-16.0,-49.0,-74.0,-83.75,-14.5,1,-0.04453441295546556,-1.6363636363636365,735.0,1.6666666666666667,729.5,1.5,731.0,-0.04453441295546556 4887,2007-04-11,729.0,746.0,729.0,746.0,1713380.0,-0.01619433198380571,1.0,-17.0,61.016949152542374,65.79760565238067,-3.6952821752987575,-13.591030302256968,-52.485590196050225,-64.30019010652279,25.37005760599545,17.0,20.987704253859988,9.850000000000023,-20.013020610762283,39.71302061076233,-5.08151030538113,24.781510305381175,-20.32000000000005,22.727272727272727,-40.84117336937936,14.93151030538116,4,-2.0,-35.75,-62.0,-71.75,9.5,2,-0.03292181069958844,5.0,741.0,-1.6363636363636365,735.0,1.6666666666666667,729.5,-0.03292181069958844 4888,2007-04-12,735.5,736.0,722.0,723.0,1569881.0,0.008916323731138487,1.0740740740740742,-0.7352941176470589,57.407407407407405,65.38977932971736,-9.028349428042134,-17.980698360627343,-57.413165112105276,-70.87229809672726,25.03049288995963,14.0,17.126774458020463,14.424999999999955,-14.370604562225367,43.220604562225276,0.027197718887236988,28.822802281112672,-25.32720000000006,56.25,-4.059207982286864,14.397802281112673,4,-6.75,-34.75,-69.25,-78.25,6.0,3,-0.048266485384092506,1.0,729.0,5.0,741.0,-1.6363636363636365,735.0,-0.048266485384092506 4889,2007-04-13,727.5,733.5,720.5,733.0,1739967.0,-0.010876954452753274,3.0,-0.44,47.20496894409938,63.58109298268221,1.1282774294817273,-7.4070064836776055,-47.57890151718948,-62.91182200760511,25.67497163257513,15.0,14.411553739647047,4.5499999999999545,-20.34535995656995,29.44535995656986,-7.897679978285055,16.997679978284964,-15.894112000000064,27.450980392156865,-29.155952482187736,12.447679978284976,4,2.5,-22.75,-61.25,-70.25,10.5,4,-0.033676975945017174,1.0740740740740742,735.5,1.0,729.0,5.0,741.0,-0.033676975945017174 4890,2007-04-16,718.5,734.0,717.0,734.0,3164250.0,-0.012371134020618513,1.1935483870967742,2.8181818181818183,42.93785310734464,61.660743941816264,10.617780845677089,3.7129475280024735,-36.74692432458096,-53.96416386216913,25.99714401633045,17.0,12.552323852296468,-5.6749999999999545,-26.67944815042779,15.32944815042788,-16.17722407521387,4.827224075213962,-5.51834752000002,5.172413793103448,-47.342948297090885,10.502224075213935,4,11.5,-6.0,-52.25,-61.25,17.0,0,-0.012526096033402934,3.0,727.5,1.0740740740740742,735.5,1.0,729.0,-0.012526096033402934 4891,2007-04-17,718.5,721.0,709.5,709.5,1849305.0,0.0,-1.5555555555555556,-0.5806451612903226,46.060606060606055,59.40956200151515,11.777977273356782,5.8644515228901355,-34.941651573016316,-54.120823568274204,26.32190145636043,11.5,12.651673658692971,-6.850000000000023,-23.065976527350358,9.365976527350313,-14.957988263675134,1.257988263675088,27.5,24.65753424657534,-26.701139053119558,8.107988263675159,4,9.25,-5.5,-51.75,-60.75,23.5,1,0.0013917884481557952,1.1935483870967742,718.5,3.0,727.5,1.0740740740740742,735.5,0.0013917884481557952 4892,2007-04-18,720.0,721.5,713.5,718.0,2099062.0,0.0020876826722338038,2.2,0.2222222222222222,48.76543209876543,56.79654237963885,9.996715671109087,5.098401701345665,-34.64620371916726,-55.58672907752566,25.896685387052752,8.0,11.877628554391777,-5.649999999999977,-21.189762241586777,9.889762241586823,-13.41988112079332,2.119881120793366,25.269999999999982,39.62264150943396,-12.03787898798312,7.769881120793394,4,7.75,-7.0,-50.0,-59.0,16.5,2,0.009027777777777857,-1.5555555555555556,718.5,1.1935483870967742,718.5,3.0,727.5,0.009027777777777857 4893,2007-04-19,717.5,717.5,705.5,716.0,1273803.0,-0.00347222222222221,15.0,0.75,51.973684210526315,54.8122403769599,11.600245245051497,8.673148497566899,-30.407263680617802,-53.05884225645127,25.220257073905984,14.5,11.65621751679339,-8.549999999999955,-22.688041254892482,5.588041254892573,-15.619020627446162,-1.4809793725537475,27.054599999999937,42.10526315789473,-13.204906444629515,7.069020627446236,4,8.25,-4.5,-45.375,-54.75,18.5,3,0.029268292682926855,2.2,720.0,-1.5555555555555556,718.5,1.1935483870967742,718.5,0.029268292682926855 4894,2007-04-20,720.0,727.5,716.0,725.5,1607053.0,0.0034843205574912606,1.4210526315789473,-3.6666666666666665,48.22695035460992,52.25116866695202,8.505387092790784,6.216200732705147,-31.135658168163445,-55.524118519183276,24.219788807763813,11.5,9.951680261955971,-5.875,-20.230908374668843,8.480908374668843,-13.052954187334421,1.3029541873344215,22.992415999999935,50.877192982456144,-4.99657786986959,7.177954187334399,4,5.75,-7.0,-47.75,-57.25,10.0,4,0.029861111111111116,15.0,717.5,2.2,720.0,-1.5555555555555556,718.5,0.029861111111111116 4895,2007-04-23,719.5,726.0,718.5,726.0,1521926.0,-0.000694444444444442,1.3076923076923077,1.1818181818181819,50.370370370370374,50.440469078474656,7.348237825899105,6.041465493032547,-28.752741228755212,-54.77639322753191,22.611771600199337,7.5,7.344932250201168,-5.75,-20.071496540397902,8.571496540397902,-12.910748270198951,1.410748270198951,21.99271935999991,63.63636363636363,5.699994138424053,7.1607482701989715,4,6.25,-3.0,-47.25,-56.75,17.5,0,0.025712300208478034,1.4210526315789473,720.0,15.0,717.5,2.2,720.0,0.025712300208478034 4896,2007-04-24,715.0,723.5,711.0,719.0,2420843.0,-0.006254343293954134,-1.0833333333333333,0.6153846153846154,39.2,48.016363617081055,8.685676652133452,9.782899933876706,-22.68955326456512,-49.90861592176225,20.740866298330204,12.5,4.940757470986682,-9.450000000000045,-24.200200712240417,5.300200712240326,-16.825100356120288,-2.074899643879803,25.053010585599964,43.18181818181818,-11.789774866520695,7.375100356120195,4,5.75,1.5,-42.75,-52.25,19.0,1,0.02867132867132871,1.3076923076923077,719.5,1.4210526315789473,720.0,15.0,717.5,0.02867132867132871 4897,2007-04-25,714.5,717.5,712.0,717.0,1356399.0,-0.0006993006993006867,2.142857142857143,0.625,36.36363636363635,45.67816683443983,7.7249054251785765,9.966943482628949,-20.519350991777742,-49.16774953353297,19.007325436557405,5.5,1.6541020759483445,-9.424999999999955,-24.825871472225685,5.975871472225776,-17.125435736112763,-1.724564263887146,24.170890162175965,40.909090909090914,-9.622743678856722,7.700435736112849,4,5.25,7.25,-37.5,-51.75,16.5,2,0.0384884534639609,-1.0833333333333333,715.0,1.3076923076923077,719.5,1.4210526315789473,720.0,0.0384884534639609 4898,2007-04-26,717.5,725.0,714.5,724.5,1239464.0,0.0041987403778867005,1.625,2.8,40.322580645161295,44.91345702344671,2.1267414918945633,6.969878419302063,-21.812090425226415,-51.7393379069249,17.62588984145253,10.5,-1.4446877327694665,-6.2000000000000455,-21.8487766462772,9.44877664627711,-14.024388323138623,1.6243883231385325,19.8440545556889,39.39393939393939,-8.72116193381806,7.824388323138603,4,2.25,7.75,-33.75,-50.0,7.0,3,0.026480836236933758,2.142857142857143,714.5,-1.0833333333333333,715.0,1.3076923076923077,719.5,0.026480836236933758 4899,2007-04-27,715.0,720.0,714.0,718.5,1251162.0,-0.0034843205574912606,-1.1818181818181819,0.5,33.050847457627114,43.81490084014476,2.9805896080924867,10.023149899185,-17.904940313044108,-48.91691723124359,16.99282225267908,6.0,-3.441728041743204,-8.725000000000023,-24.31337285991731,6.863372859917263,-16.519186429958722,-0.9308135700413231,21.07029237346137,26.666666666666668,-16.00284526425479,7.7941864299586685,4,1.5,10.25,-26.375,-46.5,-6.5,4,0.029370629370629286,1.625,717.5,2.142857142857143,714.5,-1.0833333333333333,715.0,0.029370629370629286 4900,2007-04-30,714.5,719.0,710.5,719.0,1354336.0,-0.0006993006993006867,2.7777777777777777,1.2857142857142858,25.233644859813083,41.500794040056654,3.1888629422314807,10.427714269147828,-15.958468896950762,-48.253802240014465,16.169129142324067,8.5,-5.650516020022678,-8.825000000000045,-24.947148870708475,7.297148870708384,-16.886074435354317,-0.7639255646457741,20.34748067852297,27.586206896551722,-7.940977360293196,8.061074435354229,4,2.0,11.25,-20.125,-40.5,-8.5,0,0.021693491952414323,-1.1818181818181819,715.0,1.625,717.5,2.142857142857143,714.5,0.021693491952414323 4901,2007-05-01,708.5,722.5,706.5,710.0,1209803.0,-0.00839748075577329,-4.818181818181818,0.3333333333333333,28.421052631578945,39.240307432591486,8.516823769807957,16.44383122007389,-8.987106832757377,-42.131904554834364,15.131512202171624,16.0,-6.549506814714277,-14.299999999999955,-31.652081628463748,3.0520816284638386,-22.97604081423185,-5.623959185768058,25.173581451382006,10.81081081081081,-25.247584815024677,8.676040814231913,5,8.0,17.25,-6.625,-27.0,-2.5,1,0.04022582921665485,2.7777777777777777,714.5,-1.1818181818181819,715.0,1.625,717.5,0.04022582921665485 4902,2007-05-02,701.5,718.0,698.0,703.0,3389830.0,-0.009880028228652082,-3.7058823529411766,1.0,14.583333333333329,35.08582400179226,14.099320740913527,22.469360913148876,-1.415556170156833,-34.9776218295392,14.43622962653823,20.0,-6.53298912217565,-19.950000000000045,-39.49724371467471,-0.4027562853253812,-29.723621857337434,-10.176378142662657,31.04663819332677,12.962962962962962,-19.692789331770456,9.773621857337348,5,11.25,20.5,0.375,-19.5,2.5,2,0.04632929436920885,-4.818181818181818,708.5,2.7777777777777777,714.5,-1.1818181818181819,715.0,0.04632929436920885 4903,2007-05-03,711.0,711.0,698.5,710.0,1755251.0,0.013542409123307175,24.0,-0.6666666666666666,33.33333333333333,33.43097766609487,4.00108986890632,12.009941976094751,-10.044521974974941,-44.306448630800105,13.42173537120343,12.5,-6.6999344050509535,-9.450000000000045,-28.986470618034446,10.086470618034355,-19.218235309017246,0.3182353090171546,19.47383990172716,53.06122448979592,18.93137107532244,9.768235309017225,5,1.0,11.0,-9.125,-27.0,-7.0,3,0.02812939521800284,-3.7058823529411766,701.5,-4.818181818181818,708.5,2.7777777777777777,714.5,0.02812939521800284 4904,2007-05-04,717.5,723.5,708.5,710.5,1702826.0,0.00914205344585084,-1.7272727272727273,7.0,48.93617021276596,33.27162209302771,-3.2305561696172163,4.811526497238219,-15.612236294783429,-50.64364191120376,11.981558936450815,15.0,-7.140886648289097,-2.3500000000000227,-21.44836035946173,16.748360359461685,-11.89918017973082,7.199180179730774,11.025409507623522,76.47058823529412,37.08007288208101,9.549180179730845,5,-6.0,4.5,-13.875,-32.0,-14.5,4,0.009756097560975618,24.0,711.0,-3.7058823529411766,701.5,-4.818181818181818,708.5,0.009756097560975618 4905,2007-05-08,712.0,718.5,702.0,710.0,1781649.0,-0.0076655052264807955,1.2,0.2857142857142857,43.80952380952381,33.78379140519702,1.2222174147477745,8.9594299882815,-9.095687699583095,-44.995197428599454,10.658025514503604,16.5,-7.885383405477683,-6.7000000000000455,-24.695321029261777,11.295321029261686,-15.697660514630911,2.29766051463082,14.693884937166104,54.90196078431373,13.084044940719323,8.997660514630837,5,-0.5,10.0,-8.375,-26.5,-2.5,1,-0.004915730337078705,-1.7272727272727273,717.5,24.0,711.0,-3.7058823529411766,701.5,-0.004915730337078705 4906,2007-05-09,708.0,717.5,702.5,716.5,1072912.0,-0.005617977528089901,1.8571428571428572,-4.25,39.090909090909086,34.08682170822732,4.609593490362613,10.920279816032917,-3.7500432918554907,-40.87648928751355,9.078422531387645,15.0,-8.642846940523214,-9.049999999999955,-24.274288074233937,6.174288074234028,-16.662144037116946,-1.4378559628829635,16.97225184093611,39.21568627450981,-2.760950607342764,7.612144037116967,5,3.5,14.0,-1.75,-22.5,5.5,2,-0.0028248587570621764,1.2,712.0,-1.7272727272727273,717.5,24.0,711.0,-0.0028248587570621764 4907,2007-05-10,705.0,712.5,704.5,712.5,1133872.0,-0.004237288135593209,1.1333333333333333,0.8823529411764706,38.73873873873874,33.910839274180375,6.83955533207245,12.680189854809896,-0.08851121665725259,-37.25508851810355,7.413455840262381,8.0,-9.716361881970442,-10.850000000000023,-25.890646682587658,4.190646682587612,-18.370323341293897,-3.3296766587061484,18.35391673047991,26.0,-15.301060245391362,7.520323341293829,5,5.75,17.0,3.0,-16.0,9.0,3,0.0014184397163119478,1.8571428571428572,708.0,1.2,712.0,-1.7272727272727273,717.5,0.0014184397163119478 4908,2007-05-11,700.0,704.5,693.5,694.0,3361863.0,-0.007092198581560294,-2.142857142857143,-0.8,32.758620689655174,33.878369633294604,10.165093719680613,15.688617997173083,6.286150925856305,-31.728306090681826,6.610253497476287,11.5,-9.786184926610417,-14.075000000000045,-27.660111819811164,-0.48988818018892744,-20.867555909905604,-7.2824440900944865,21.832681726651117,21.666666666666668,-17.662038875855817,6.792555909905576,5,8.5,19.75,8.0,-11.0,3.5,4,0.005714285714285783,1.1333333333333333,705.0,1.8571428571428572,708.0,1.2,712.0,0.005714285714285783 4909,2007-05-14,703.0,709.0,697.0,709.0,2296053.0,0.004285714285714226,3.0,-1.0,36.36363636363635,35.115035355941636,5.9048419152361475,11.34046001789568,4.772372767615025,-34.16276366164402,5.752750433167284,12.0,-9.60430040584015,-9.850000000000023,-22.738591446414148,3.0385914464141024,-16.29429572320703,-3.405704276793017,16.566067188519014,38.0,1.6739222144634738,6.444295723207038,5,5.5,16.75,5.875,-14.0,-6.0,0,0.0014224751066855834,-2.142857142857143,700.0,1.1333333333333333,705.0,1.8571428571428572,708.0,0.0014224751066855834 4910,2007-05-15,709.5,711.5,703.0,706.5,2448692.0,0.009246088193456625,1.4285714285714286,-0.5,45.6,37.023807285766196,-1.5410534027352014,4.354909799588654,-0.37701655615069285,-40.03771540254252,5.0861227043417125,8.5,-9.817341098075417,-2.8999999999999773,-15.584843836515802,9.784843836515847,-9.242421918257946,3.442421918257992,7.980781813437488,66.66666666666666,29.918632157771384,6.342421918257925,5,-1.0,10.25,-1.875,-20.5,-15.0,1,-0.009161381254404466,3.0,703.0,-2.142857142857143,700.0,1.1333333333333333,705.0,-0.009161381254404466 4911,2007-05-16,719.5,721.0,703.5,703.5,3688475.0,0.014094432699083947,-1.1875,5.333333333333333,53.47222222222222,41.34479494008718,-10.970250883914218,-5.867142923563279,-8.801763537120905,-49.29228699737678,4.99038177645361,17.5,-9.131684029975531,7.0499999999999545,-5.743501639872761,19.84350163987267,0.6532491800636535,13.446750819936256,-26.0,94.54545454545455,55.91447108812297,6.396750819936343,5,-11.0,0.25,-11.875,-30.5,-24.5,2,-0.013898540653231373,1.4285714285714286,709.5,3.0,703.0,-2.142857142857143,700.0,-0.013898540653231373 4912,2007-05-17,726.5,729.5,720.5,725.0,3045848.0,0.00972897845726206,1.4,0.09375,55.92105263157895,43.85454152878114,-15.702333562371223,-13.022902037921654,-13.935383035633322,-55.47463547422001,5.073743874974413,10.0,-7.802911457840537,13.725000000000023,-0.15977014948964552,27.60977014948969,6.782614925255189,20.667385074744857,-32.450000000000045,91.66666666666666,50.93735595943554,6.942385074744809,5,-15.0,-6.75,-18.0,-37.5,-26.5,3,-0.01789401238816246,-1.1875,719.5,1.4285714285714286,709.5,3.0,703.0,-0.01789401238816246 4913,2007-05-18,738.5,742.0,720.5,724.0,3736606.0,0.01651754989676535,1.0,9.666666666666666,63.74269005847953,45.499710400527086,-26.140145087071687,-24.63185647506043,-24.229578934399797,-66.43519923821668,5.846143994248931,21.5,-6.002938423503565,24.674999999999955,6.70931633717862,42.64068366282129,15.69215816858923,33.65784183141068,-43.03200000000004,92.22222222222223,47.66044419015259,8.982841831410678,5,-20.75,-20.75,-28.375,-48.25,-41.0,4,-0.033175355450236976,1.4,726.5,-1.1875,719.5,1.4285714285714286,709.5,-0.033175355450236976 4914,2007-05-21,741.5,748.5,736.0,745.0,4354526.0,0.004062288422477911,1.380952380952381,-0.2413793103448276,65.3409090909091,47.892086542903236,-28.36009390904792,-27.340294568936883,-25.84059963891218,-68.25599554554572,6.2912311863176,12.5,-2.555354613422196,26.600000000000023,4.894798101087531,48.305201898912514,15.747399050543777,37.45260094945627,-43.240080000000034,84.61538461538461,36.34044039585035,10.85260094945623,5,-20.5,-20.5,-26.75,-51.25,-43.5,0,-0.05124747134187457,1.0,738.5,1.4,726.5,-1.1875,719.5,-0.05124747134187457 4915,2007-05-22,738.0,745.0,733.5,741.5,2064736.0,-0.004720161834120051,1.1904761904761905,1.0,67.2514619883041,51.02103686483601,-23.226673944777303,-23.592876843506133,-21.447221721533765,-63.71290986312101,6.678342185968031,11.5,-0.7703479212295861,22.174999999999955,-1.8124418898704562,46.162441889870365,10.181279055064692,34.16872094493522,-35.720873600000004,76.66666666666667,22.675690351647333,11.993720944935209,5,-17.0,-17.0,-20.625,-47.75,-38.0,1,-0.05555555555555558,1.380952380952381,741.5,1.0,738.5,1.4,726.5,-0.05555555555555558 4916,2007-05-23,735.5,742.0,733.0,738.0,3188051.0,-0.003387533875338744,-1.4,0.7142857142857143,70.98765432098764,54.604249707308114,-18.34471244735755,-20.530955318632095,-18.14506930796722,-60.117886926343544,7.684681267166399,9.0,-0.39169110699606335,18.649999999999977,-6.890679626594078,44.19067962659403,5.879660186702949,31.420339813297005,-29.523203712000054,53.57142857142857,-5.377600465531074,12.770339813297046,5,-14.5,-14.5,-14.25,-45.25,-40.0,2,-0.05574439157036026,1.1904761904761905,738.0,1.380952380952381,741.5,1.0,738.5,-0.05574439157036026 4917,2007-05-24,742.0,745.0,730.0,732.0,1877203.0,0.008837525492862097,-1.1428571428571428,-4.0,69.87179487179486,58.727935727545855,-21.282388501022638,-26.20883017241374,-23.81532352361046,-65.48193349189546,8.745404162781421,15.0,0.9943762284722197,23.774999999999977,-4.08834131924084,51.638341319240794,9.843329340379569,37.706670659620386,-32.62134741504008,76.78571428571429,16.38586808718472,13.931670659620414,5,-19.25,-21.0,-21.625,-51.75,-39.0,3,-0.06334231805929924,-1.4,735.5,1.1904761904761905,738.0,1.380952380952381,741.5,-0.06334231805929924 4918,2007-05-25,736.5,743.0,734.0,740.0,867868.0,-0.0074123989218328745,-1.1176470588235294,-0.35,62.33766233766234,61.61393861354874,-11.242663973286994,-20.250676736952414,-17.41954793531727,-59.08198637326245,9.275186031766024,9.0,3.0620158929079935,17.325000000000045,-11.705428682203433,46.355428682203524,2.809785658898363,31.840214341101728,-23.99163962183684,35.13513513513514,-22.272185680903952,14.51521434110174,5,-10.75,-15.5,-16.125,-46.25,-27.5,4,-0.04955872369314329,-1.1428571428571428,742.0,-1.4,735.5,1.1904761904761905,738.0,-0.04955872369314329 4919,2007-05-29,736.0,740.0,733.5,737.0,1509699.0,-0.0006788866259335169,-1.1666666666666667,0.2857142857142857,66.66666666666666,63.95467935428948,-6.223842738203075,-19.074713567602657,-15.785447990876833,-57.73967888423317,9.858282697699968,6.5,5.5985951889615535,15.774999999999977,-14.125668888819291,45.675668888819246,0.8246655555902862,30.72533444440967,-20.612308452089906,40.0,-16.992062269074978,14.95033444440964,5,-10.0,-15.0,-16.625,-45.0,-15.5,1,-0.052309782608695676,-1.1176470588235294,736.5,-1.1428571428571428,742.0,-1.4,735.5,-0.052309782608695676 4920,2007-05-30,730.0,735.0,725.0,735.0,2006947.0,-0.008152173913043459,3.0,5.0,64.86486486486487,65.22052853680533,3.341258337450654,-12.494555365100496,-8.826637570959633,-50.74008762020162,10.470226529866375,11.0,9.11741047692658,9.0,-21.078843762752285,39.078843762752285,-6.039421881376143,24.039421881376143,-11.963323775922731,25.0,-32.82620817084453,15.039421881376121,5,4.5,-9.0,-10.625,-38.75,-18.5,2,-0.043835616438356206,-1.1666666666666667,736.0,-1.1176470588235294,736.5,-1.1428571428571428,742.0,-0.043835616438356206 4921,2007-05-31,737.0,741.5,733.5,740.0,1890591.0,0.009589041095890316,1.6666666666666667,0.6,70.51282051282051,66.8418360791655,-1.022878446164441,-18.182138834903412,-14.798955866741153,-56.59384075738649,11.423502272285424,11.5,12.696899669095274,14.575000000000045,-15.710092737253376,44.86009273725347,-0.5675463686267221,29.717546368626813,-16.526257873848863,60.0,-1.7755048600501553,15.142546368626737,5,-2.5,-16.0,-15.875,-45.75,-26.0,3,-0.05020352781546811,3.0,730.0,-1.1666666666666667,736.0,-1.1176470588235294,736.5,-0.05020352781546811 4922,2007-06-01,734.0,740.0,733.5,735.5,1501166.0,-0.004070556309362261,-4.2,0.5,72.36842105263158,67.80025063407129,3.5234003787753636,-13.304614093556438,-11.397466355007168,-52.50928684420455,11.745291251345003,6.5,15.340959325456993,9.950000000000045,-19.068868634749833,38.968868634749924,-4.559434317374894,24.459434317374985,-11.284157243940967,50.0,-16.1529882037799,14.509434317374918,6,2.75,-13.0,-15.375,-42.75,-25.5,4,-0.0524523160762943,1.6666666666666667,737.0,3.0,730.0,-1.1666666666666667,736.0,-0.0524523160762943 4923,2007-06-04,731.0,738.0,730.0,730.0,816735.0,-0.004087193460490468,-15.0,-0.6666666666666666,68.42105263157895,68.14248880525683,5.9760949751757835,-9.201188927178919,-7.877488616437859,-48.43915075349821,11.954393460193154,8.0,16.72396505488348,5.9500000000000455,-22.549122793495712,34.4491227934958,-8.29956139674789,20.19956139674798,-6.22142466442574,36.36363636363637,-31.972840113957268,14.249561396747902,6,4.0,-10.0,-10.25,-37.75,-36.0,0,-0.03830369357045149,-4.2,734.0,1.6666666666666667,737.0,3.0,730.0,-0.03830369357045149 4924,2007-06-05,724.5,736.0,722.0,736.0,1113275.0,-0.008891928864569132,1.434782608695652,-11.5,59.86842105263158,67.32215092351545,10.96403419826845,-2.2660597725310936,-1.373651526597314,-40.80014472040921,12.389739357423075,14.0,17.2856320646531,-0.8999999999999773,-29.17980495724464,27.379804957244687,-15.039902478622366,13.239902478622412,24.0,12.82051282051282,-53.42515090687439,14.139902478622341,6,9.0,-3.5,-2.0,-31.25,-33.0,1,-0.021394064872325758,-15.0,731.0,-4.2,734.0,1.6666666666666667,737.0,-0.021394064872325758 4925,2007-06-06,708.5,726.5,702.0,726.5,2194984.0,-0.02208419599723943,1.7222222222222223,1.565217391304348,43.292682926829265,64.24493187972007,24.964700311608453,14.185587042669113,14.170320948475364,-23.742614492564826,13.284804733731765,24.5,15.621712247515006,-16.725000000000023,-45.39457859545303,11.944578595452981,-31.059789297726525,-2.390210702273521,39.47000000000003,16.455696202531644,-44.30133720112819,14.33478929772649,6,15.0,12.5,12.375,-15.25,-15.5,2,0.016937191249117856,1.434782608695652,724.5,-15.0,731.0,-4.2,734.0,0.016937191249117856 4926,2007-06-07,706.0,714.5,703.0,712.5,2830563.0,-0.003528581510232831,1.1904761904761905,0.3611111111111111,36.7741935483871,60.56742062156365,25.524204240338577,17.421266968186387,16.20807882653901,-20.212836110101307,14.228240555177068,11.5,13.274748466267965,-19.125,-48.06027259243899,9.810272592438992,-33.59263629621955,-4.657363703780447,40.131200000000035,10.526315789473683,-44.407390069057044,14.467636296219498,6,16.5,15.0,15.125,-12.75,-13.5,3,0.007790368271954673,1.7222222222222223,708.5,1.434782608695652,724.5,-15.0,731.0,0.007790368271954673 4927,2007-06-08,706.0,708.5,698.0,700.5,2276445.0,0.0,1.0,-0.8461538461538461,25.190839694656475,56.439995883451886,22.216924115551592,18.445748848491803,15.929733799983978,-19.308323978251792,15.339814246074528,10.5,10.82738258249708,-19.174999999999955,-47.96694880150039,9.616948801500484,-33.570974400750174,-4.779025599249735,38.36595199999999,20.0,-28.968727898697622,14.395974400750235,6,13.75,15.0,15.125,-12.75,-16.0,4,0.007082152974504208,1.1904761904761905,706.0,1.7222222222222223,708.5,1.434782608695652,724.5,0.007082152974504208 4928,2007-06-11,704.0,717.0,701.5,716.5,2596519.0,-0.0028328611898017497,1.2962962962962963,-2.272727272727273,20.930232558139537,51.358169871393315,21.369180673782125,21.882722385268607,17.719123490510583,-16.41424253738535,15.364347424654042,15.5,8.032564692603387,-21.375,-49.47795919984628,6.727959199846282,-35.42647959992314,-7.323520400076859,37.58399487999998,15.789473684210526,-27.48585582529533,14.051479599923118,6,15.75,17.0,13.375,-10.75,-16.5,0,0.006392045454545414,1.0,706.0,1.1904761904761905,706.0,1.7222222222222223,708.5,0.006392045454545414 4929,2007-06-12,704.0,708.5,700.5,706.5,1585416.0,0.0,1.4615384615384615,0.2,22.131147540983605,46.609979057628735,18.274368364129373,23.14830686008122,17.745955260937535,-15.51906777950569,15.833808286441597,8.0,4.683049011652884,-21.424999999999955,-49.36341912414946,6.51341912414955,-35.39420956207471,-7.455790437925202,34.96895518719998,21.052631578947366,-17.25540159949745,13.969209562074752,6,15.75,17.0,13.0,-10.75,-15.5,1,-0.01278409090909094,1.2962962962962963,704.0,1.0,706.0,1.1904761904761905,706.0,-0.01278409090909094 4930,2007-06-13,703.0,706.5,695.0,696.5,1238067.0,-0.0014204545454545858,-1.4210526315789473,-2.6,22.689075630252105,41.29622962623224,16.809328556752916,24.913714091450856,18.503816788184395,-13.58070211009067,16.693313866792586,11.5,2.19971624876041,-22.100000000000023,-50.954626555943605,6.75462655594356,-36.52731327797176,-7.672686722028288,33.51081787596797,36.36363636363637,-0.013114845411031695,14.427313277971768,6,14.5,18.0,13.75,-9.75,-14.0,2,-0.016358463726884764,1.4615384615384615,704.0,1.2962962962962963,704.0,1.0,706.0,-0.016358463726884764 4931,2007-06-14,709.5,714.0,705.0,713.0,1507442.0,0.009246088193456625,2.272727272727273,-0.5384615384615384,22.689075630252105,35.77630235707896,6.703130330570275,18.578664423471764,11.945049236406476,-19.438306481695236,17.46776161391835,11.0,-0.6382975167700806,-15.100000000000023,-44.70014224714794,14.500142247147892,-29.90007112357398,-0.29992887642606547,23.689952445890526,65.9090909090909,33.21270204780265,14.800071123573936,6,7.0,11.5,7.25,-16.25,-25.0,3,-0.023255813953488413,-1.4210526315789473,703.0,1.4615384615384615,704.0,1.2962962962962963,704.0,-0.023255813953488413 4932,2007-06-15,713.5,718.0,708.0,715.5,1878525.0,0.005637773079633535,1.8571428571428572,0.5714285714285714,30.17241379310346,31.526453597248363,-0.5706071760852183,14.287319008570535,7.625290124052981,-22.646375705721425,17.530036382586147,10.0,-3.020123211442069,-10.450000000000045,-40.44280615499986,19.542806154999766,-25.44640307750001,4.546403077499917,16.63475625021931,80.43478260869566,46.06211174974733,14.996403077499913,6,2.0,7.5,3.25,-20.25,-38.0,4,-0.029432375613174466,2.272727272727273,709.5,-1.4210526315789473,703.0,1.4615384615384615,704.0,-0.029432375613174466 4933,2007-06-18,714.0,719.0,710.0,714.0,830570.0,0.0007007708479327412,-1.25,-0.0,31.034482758620683,28.322682675691592,-4.17466377433243,12.498536197186013,6.724153512424209,-22.3514811908517,16.76118240971034,9.0,-6.773418190285838,-8.725000000000023,-38.21268699320626,20.762686993206216,-23.468843496603085,6.01884349660304,13.323975750201726,79.16666666666666,43.62601681654551,14.74384349660311,6,-3.25,7.0,2.375,-20.75,-51.0,0,-0.03361344537815125,1.8571428571428572,713.5,2.272727272727273,709.5,-1.4210526315789473,703.0,-0.03361344537815125 4934,2007-06-19,703.5,716.5,702.5,712.5,2350242.0,-0.014705882352941124,-1.5454545454545454,-100.0,28.80000000000001,26.71238457271056,3.3896816931855938,21.08683696987191,16.741092297106547,-11.157475183803967,15.787179802871037,14.0,-10.9936549565939,-17.325000000000045,-46.61533431371731,11.965334313717221,-31.97016715685868,-2.679832843141412,21.238057690185542,35.41666666666667,-1.3971047537782297,14.645167156858637,6,3.5,18.25,10.625,-10.25,-40.5,1,-0.02274342572850041,-1.25,714.0,1.8571428571428572,713.5,2.272727272727273,709.5,-0.02274342572850041 4935,2007-06-20,697.0,709.5,696.5,708.0,2029662.0,-0.009239516702203243,-1.1666666666666667,1.2222222222222223,17.74193548387096,24.59768923220877,9.037216219502398,25.674050320235438,22.495232272025873,-3.8425327607421877,15.147160933509607,13.0,-15.110643054547836,-21.774999999999977,-51.73545639450845,8.185456394508492,-36.755228197254155,-6.7947718027457995,25.359013074970676,2.2222222222222223,-30.35086115950361,14.980228197254208,6,10.0,24.75,17.125,-3.75,-58.5,2,-0.012195121951219523,-1.5454545454545454,703.5,-1.25,714.0,1.8571428571428572,713.5,-0.012195121951219523 4936,2007-06-21,694.5,696.5,685.5,688.5,2006547.0,-0.0035868005738880493,1.2,-0.5454545454545454,17.886178861788622,23.78606025077901,10.878367469071577,26.292997409718964,24.011516483945115,-0.5657885567294443,14.768602450775456,11.5,-18.304733692333684,-22.225000000000023,-52.96752155529521,8.517521555295161,-37.59626077764767,-6.853739222352374,25.670292028972995,26.865671641791046,-3.358317683096775,15.371260777647601,6,7.75,22.5,19.625,-1.25,-55.5,3,-0.007919366450683918,-1.1666666666666667,697.0,-1.5454545454545454,703.5,-1.25,714.0,-0.007919366450683918 4937,2007-06-22,695.0,697.0,691.0,692.0,1181573.0,0.0007199424046075986,-1.4,0.5,19.491525423728817,23.62620390251115,9.67092718208744,23.28517964631476,22.900183704181586,-0.3022019396213409,14.352472321567772,6.0,-18.85206212852927,-19.375,-49.15290597421847,10.40290597421847,-34.26395298710918,-4.486047012890822,21.70326282607573,28.35820895522388,-1.0441643871317083,14.888952987109235,6,7.25,22.0,19.125,-1.75,-41.0,4,-0.015107913669064721,1.2,694.5,-1.1666666666666667,697.0,-1.5454545454545454,703.5,-0.015107913669064721 4938,2007-06-25,700.0,702.5,686.0,694.0,1517232.0,0.007194244604316502,2.0,2.0,28.695652173913032,24.35559330616998,4.519087879410904,16.243287222945128,17.124800516513005,-4.5417063560895485,13.726996245946077,16.5,-18.541682565896735,-12.549999999999955,-41.06573895973838,15.965738959738474,-26.80786947986917,1.7078694798692595,13.582936543468122,46.774193548387096,14.643359703127686,14.257869479869207,6,2.25,17.0,15.625,-6.75,-41.0,0,-0.03500000000000003,-1.4,695.0,1.2,694.5,-1.1666666666666667,697.0,-0.03500000000000003 4939,2007-06-26,697.5,702.0,693.5,699.0,1842365.0,-0.0035714285714285587,1.2666666666666666,-0.25,37.5,26.0012515694753,6.705225788092207,16.560121570615138,19.062283757573596,-1.1283559620065944,13.123297589503197,8.5,-17.54709269983914,-13.125,-40.133526918636335,13.883526918636335,-26.629263459318167,0.3792634593181674,13.27464288912131,50.0,15.230117244723445,13.504263459318143,6,4.75,19.5,20.25,-4.25,-41.5,1,-0.04946236559139783,2.0,700.0,-1.4,695.0,1.2,694.5,-0.04946236559139783 4940,2007-06-27,698.0,699.0,690.5,692.0,1735907.0,0.0007168458781361409,1.125,-4.0,40.47619047619048,27.977597663468448,6.058505249946165,14.271551590190711,18.284120455204175,-0.6708912812775907,13.462570304334198,8.5,-16.052932502484396,-11.024999999999977,-36.97125010932734,14.921250109327389,-23.99812505466366,1.9481250546637057,10.247178600209168,73.52941176470588,34.21844474657968,12.973125054663697,6,4.25,17.25,23.0,4.0,-40.5,2,-0.05014326647564471,1.2666666666666666,697.5,2.0,700.0,-1.4,695.0,-0.05014326647564471 4941,2007-06-28,700.0,710.0,694.5,708.0,2181594.0,0.002865329512893977,1.5833333333333333,-1.3333333333333333,43.18181818181818,29.423087039992303,2.8711465086220187,9.863167751272613,16.02346220285483,-1.7240106250173994,12.960798438550858,15.5,-14.68293500892446,-7.1749999999999545,-29.78444143724505,15.434441437245141,-18.479720718622502,4.129720718622593,-14.5,58.333333333333336,15.89477025610148,11.304720718622532,6,2.25,15.25,21.0,6.0,-38.0,3,-0.08785714285714286,1.125,698.0,1.2666666666666666,697.5,2.0,700.0,-0.08785714285714286 4942,2007-06-29,695.5,707.0,695.0,707.0,3251938.0,-0.00642857142857145,1.0869565217391304,1.4375,40.86021505376344,30.514835072785946,5.083966363130912,11.943294999992986,20.156782467188577,3.6743813727641736,12.431910197642972,12.0,-13.399898876881593,-9.75,-29.057756826808827,9.557756826808827,-19.403878413404414,-0.09612158659558645,-9.509999999999991,39.58333333333333,-5.968964065666185,9.653878413404403,6,5.5,19.75,25.5,18.25,-39.5,4,-0.08123652048885699,1.5833333333333333,700.0,1.125,698.0,1.2666666666666666,697.5,-0.08123652048885699 4943,2007-07-02,703.0,709.5,689.0,689.0,1570248.0,0.01078360891444996,-1.9285714285714286,-1.2173913043478262,49.074074074074076,32.767509969905284,-4.627060026933464,2.358997140003112,12.45028804771664,-2.906428139780246,12.410696604742101,20.5,-12.409295428727091,-0.8500000000000227,-15.883646474318084,14.183646474318039,-8.36682323715911,6.666823237159065,-16.529800000000023,66.66666666666666,17.271131764751402,7.516823237159052,7,-5.25,11.25,18.875,11.25,-25.0,0,-0.06970128022759603,1.0869565217391304,695.5,1.5833333333333333,700.0,1.125,698.0,-0.06970128022759603 4944,2007-07-03,709.0,713.0,702.0,712.0,1441212.0,0.008534850640113723,3.4,-0.21428571428571427,55.08474576271186,36.91671111199872,-10.912394041257357,-5.124499149058693,6.228661882104916,-7.958983290377091,13.061989112310124,11.0,-12.193641544059346,5.9249999999999545,-5.877207643579027,17.727207643578936,0.023896178210407015,11.826103821789502,-22.059204000000022,83.33333333333334,30.955511132078,5.901103821789498,7,-9.75,4.5,14.375,5.25,-31.5,1,-0.07052186177715092,-1.9285714285714286,703.0,1.0869565217391304,695.5,1.5833333333333333,700.0,-0.07052186177715092 4945,2007-07-04,720.5,720.5,711.5,717.0,997010.0,0.016220028208744797,4.142857142857143,-1.1666666666666667,58.59375000000001,41.43977457179998,-20.929299115011986,-16.526728150686722,-5.347783769644934,-18.395129982947992,12.464465636072072,11.5,-11.845535502447774,16.825000000000045,2.8427744411723097,30.80722555882778,9.83388722058612,23.81611277941397,-32.51683584,100.0,47.295864216574614,6.991112779413886,7,-17.25,-7.0,3.0,-6.25,-46.0,2,-0.08952116585704373,3.4,709.0,-1.9285714285714286,703.0,1.0869565217391304,695.5,-0.08952116585704373 4946,2007-07-05,711.5,721.0,708.5,720.0,1374966.0,-0.012491325468424685,1.380952380952381,-2.4285714285714284,48.550724637681164,44.66857448446135,-10.352979397826175,-7.476899580584359,3.6146842934914503,-8.524498700429376,11.919129573012496,12.5,-10.640307588679661,7.5499999999999545,-6.835299513887435,21.935299513887344,0.357350243056203,14.742649756943706,-21.565825689600047,70.3125,20.243820043433537,7.192649756943699,7,-8.0,2.0,16.25,2.75,-51.5,3,-0.07589599437807448,4.142857142857143,720.5,3.4,709.0,-1.9285714285714286,703.0,-0.07589599437807448 4947,2007-07-06,711.0,716.0,706.5,714.0,778074.0,-0.0007027406886859211,1.7142857142857142,0.35294117647058826,47.826086956521735,46.794178349195654,-8.207843099885508,-6.938865074251908,4.08668744625902,-7.108018200977085,11.067399238613,9.5,-8.022668342610359,6.7999999999999545,-7.905530645914496,21.505530645914405,-0.5527653229572707,14.15276532295718,-18.580559634432007,68.75,21.43826770113303,7.352765322957244,7,-6.0,1.75,16.75,6.75,-50.5,4,-0.0689170182841069,1.380952380952381,711.5,4.142857142857143,720.5,3.4,709.0,-0.0689170182841069 4948,2007-07-09,708.5,717.0,705.5,710.5,2198057.0,-0.0035161744022503827,-1.875,0.6666666666666666,54.09836065573771,48.63844064427762,-4.889503585545981,-4.305179512366749,6.432349382965526,-3.712737937245606,10.955758686988348,11.5,-5.141486586356905,4.0750000000000455,-10.754824146277201,18.904824146277292,-3.339912073138521,11.489912073138612,-13.794114863677464,34.21052631578947,-14.002499115425714,7.4149120731386,7,-3.5,3.25,20.375,9.25,-48.5,0,-0.07410021171489056,1.7142857142857142,711.0,1.380952380952381,711.5,4.142857142857143,720.5,-0.07410021171489056 4949,2007-07-10,695.0,712.0,693.0,711.5,3441775.0,-0.019054340155257532,1.1714285714285715,8.25,48.529411764705884,49.533243009668226,9.184417487437827,8.944585319803537,19.6985528264089,10.461441634269931,11.113824391295593,19.0,-2.6821249872015187,-8.975000000000023,-24.393631927810702,6.443631927810657,-16.684315963905306,-1.26568403609474,26.0,7.142857142857142,-44.95081324867887,7.709315963905315,7,10.0,15.75,33.0,26.0,-34.0,1,-0.024460431654676262,-1.875,708.5,1.7142857142857142,711.0,1.380952380952381,711.5,-0.024460431654676262 4950,2007-07-11,691.5,700.5,687.0,689.0,1321976.0,-0.005035971223021574,-3.1538461538461537,-0.15151515151515152,47.826086956521735,50.049272873524174,13.036339655770234,12.162434067082586,22.935384546080172,14.630096855056308,11.03280413563903,13.5,-1.3018582174972835,-11.899999999999977,-28.298331108892967,4.498331108893012,-20.099165554446472,-3.7008344455534825,28.940000000000055,13.23529411764706,-40.312524975998095,8.199165554446484,7,12.5,14.5,35.75,29.5,-55.0,2,-0.02024584237165583,1.1714285714285715,695.0,-1.875,708.5,1.7142857142857142,711.0,-0.02024584237165583 4951,2007-07-12,693.0,699.5,688.5,697.5,2620098.0,0.002169197396963085,1.588235294117647,-1.8,48.57142857142858,50.90607437548697,11.665745497072294,9.868898317072308,21.37764796355259,13.598706314779065,11.629397897771678,11.0,-0.484938562925322,-9.575000000000045,-26.33734815855098,7.18734815855089,-17.956174079275456,-1.1938259207246347,26.102400000000102,20.0,-35.2166861260307,8.381174079275459,7,11.0,10.25,29.25,28.0,-38.0,3,-0.02669552669552666,-3.1538461538461537,691.5,1.1714285714285715,695.0,-1.875,708.5,-0.02669552669552666 4952,2007-07-13,692.5,703.0,691.0,703.0,2318639.0,-0.0007215007215006786,1.2857142857142858,2.3333333333333335,44.274809160305345,50.37282271840156,13.069880841981444,9.185932184191643,22.0385763817751,14.401510653097375,12.468298605334322,12.0,0.1389573039109564,-9.024999999999977,-25.53488539598277,7.484885395982815,-17.279942697991373,-0.7700573020085812,25.318304000000126,18.333333333333332,-36.38354345375829,8.254942697991407,7,11.5,10.75,29.25,28.5,-39.0,4,-0.04693140794223827,1.588235294117647,693.0,-3.1538461538461537,691.5,1.1714285714285715,695.0,-0.04693140794223827 4953,2007-07-16,690.0,695.0,689.0,689.5,1288193.0,-0.0036101083032491488,-7.0,-0.047619047619047616,44.274809160305345,49.1717186514675,15.122161214304128,10.325095300561998,24.367512326503174,17.28067106079743,13.490825511987925,6.0,0.4494562918264364,-10.325000000000045,-26.502551047478278,5.852551047478187,-18.413775523739105,-2.236224476260986,26.58557184000017,12.0,-41.52429273322746,8.088775523739109,7,14.0,13.25,30.375,31.0,-37.0,0,-0.04275362318840581,1.2857142857142858,692.5,1.588235294117647,693.0,-3.1538461538461537,691.5,-0.04275362318840581 4954,2007-07-17,687.5,690.0,677.5,689.0,998070.0,-0.0036231884057971175,6.142857142857143,-3.0,42.22222222222222,47.35266000949218,15.926503744816728,12.18993993382469,26.454324595415642,20.133176253081274,14.252697157773486,12.5,1.218080845204213,-12.024999999999977,-29.099064665730907,5.049064665730953,-20.562032332865442,-3.4879676671345123,27.902148966400205,39.21568627450981,-11.291552552861717,8.537032332865467,7,11.75,11.75,32.875,33.5,-18.5,1,-0.040000000000000036,-7.0,690.0,1.2857142857142858,692.5,1.588235294117647,693.0,-0.040000000000000036 4955,2007-07-18,688.5,691.5,677.0,678.5,3729525.0,0.001454545454545375,-1.2307692307692308,-6.666666666666667,41.353383458646626,46.55295543404391,11.074554042267437,11.089030982896702,25.221546481803443,19.558943693804736,14.562234928878667,14.5,0.9881629168444306,-10.600000000000023,-28.34853589214697,7.148535892146924,-19.474267946073496,-1.7257320539265493,24.628020028416245,44.230769230769226,-5.068140534495193,8.874267946073491,7,8.5,10.5,31.875,32.5,-18.5,2,-0.03994190268700071,6.142857142857143,687.5,-7.0,690.0,1.2857142857142858,692.5,-0.03994190268700071 4956,2007-07-19,689.0,692.0,688.0,690.0,1776990.0,0.000726216412490821,-1.6666666666666667,-0.1,44.800000000000004,46.21672354998593,7.875477762244714,10.704693063039372,24.61873071582943,19.667579721232414,14.157881715709392,4.0,-0.1961152551740497,-9.825000000000045,-28.037994204517304,8.387994204517213,-18.93149710225873,-0.7185028977413594,21.237778426142995,46.15384615384615,-4.19333248877421,9.106497102258642,7,8.0,10.0,30.25,32.0,-4.5,3,-0.0761973875181422,-1.2307692307692308,688.5,6.142857142857143,687.5,-7.0,690.0,-0.0761973875181422 4957,2007-07-20,684.5,692.5,683.5,689.0,835306.0,-0.006531204644412147,-1.7692307692307692,4.5,34.45378151260503,44.033992534082316,9.187282045392521,15.154716428271286,29.05821848162384,24.420917338178583,13.887555526438572,9.0,-2.86638435527982,-13.799999999999955,-33.05288768495711,5.452887684957204,-23.426443842478534,-4.173556157521375,23.078756152051596,41.66666666666667,-6.34289783040618,9.626443842478594,7,10.0,14.5,34.25,36.5,-22.5,4,-0.043097151205259365,-1.6666666666666667,689.0,-1.2307692307692308,688.5,6.142857142857143,687.5,-0.043097151205259365 4958,2007-07-23,675.5,686.0,670.0,682.0,1423548.0,-0.013148283418553675,1.206896551724138,1.4444444444444444,23.19999999999999,41.21961344911498,14.54334539328147,23.42620065589017,38.05306743540757,33.999720322681355,14.415007175713606,16.0,-4.528824455972654,-21.575000000000045,-43.32785825137307,0.1778582513729816,-32.45142912568656,-10.698570874313532,29.632455659887455,24.444444444444443,-18.30802758559875,10.876429125686519,7,11.0,20.0,42.75,45.5,-9.5,0,-0.032568467801628476,-1.7692307692307692,684.5,-1.6666666666666667,689.0,-1.2307692307692308,688.5,-0.032568467801628476 4959,2007-07-24,663.0,675.5,659.0,672.5,1954603.0,-0.01850481125092529,1.1290322580645162,1.4615384615384615,4.7244094488189035,36.430538170481334,24.61535563735231,35.003680860108375,50.30584533036563,47.035663262285425,15.154810553692933,16.5,-6.643557180079824,-32.35000000000002,-58.90302540001471,-5.796974599985333,-45.62651270000731,-19.073487299992735,38.61921009389869,11.940298507462686,-22.59706303317725,13.276512700007322,7,18.0,27.0,52.875,58.0,21.5,1,-0.015082956259426794,1.206896551724138,675.5,-1.7692307692307692,684.5,-1.6666666666666667,689.0,-0.015082956259426794 4960,2007-07-25,663.0,666.5,656.0,661.0,2248840.0,0.0,1.3333333333333333,-0.21052631578947367,5.504587155963307,31.645333568762968,22.515197812258634,33.98979946533643,49.84397955392376,47.45729358504673,15.766985789252534,10.5,-9.358404035519357,-30.600000000000023,-60.78295092125518,-0.4170490787448671,-45.691475460627544,-15.508524539372502,33.50490488263085,19.17808219178082,-10.386425019833585,15.091475460627562,7,16.5,25.5,51.375,58.0,26.0,2,0.009049773755656076,1.1290322580645162,663.0,1.206896551724138,675.5,-1.7692307692307692,684.5,0.009049773755656076 4961,2007-07-26,638.5,669.0,634.5,669.0,2858937.0,-0.036953242835595757,1.2622950819672132,-15.25,3.8216560509554114,27.1505387788352,42.99249353022731,56.54524050938983,73.26551975416328,72.28065594913664,17.735716793275323,34.5,-11.502218105960992,-52.02499999999998,-90.77721555634537,-13.272784443654587,-71.40110777817267,-32.64889222182728,52.33421819906255,6.896551724137931,-16.979620546897678,19.376107778172692,7,26.25,39.25,75.875,82.5,52.5,3,0.04933437744714175,1.3333333333333333,663.0,1.1290322580645162,663.0,1.206896551724138,675.5,0.04933437744714175 4962,2007-07-27,639.0,654.0,633.5,633.5,2966568.0,0.000783085356303781,-6.454545454545454,-0.18032786885245902,4.575163398692808,22.73946702754492,38.11347583159568,54.38364937898041,71.44496904555808,72.19802794539419,19.821807767880568,20.5,-13.565491986553411,-48.700000000000045,-93.66478154007359,-3.7352184599265,-71.18239077003682,-26.217609229963273,42.82074328721251,10.476190476190476,-11.593216254631956,22.48239077003679,7,24.0,38.25,70.625,78.0,58.5,4,0.07120500782472616,1.2622950819672132,638.5,1.3333333333333333,663.0,1.1290322580645162,663.0,0.07120500782472616 4963,2007-07-30,654.0,657.0,641.5,643.0,1842468.0,0.023474178403755763,-1.2142857142857142,2.0,23.717948717948715,20.683436638181195,19.522889149223715,37.44425740398549,54.8846376993597,57.53920639124419,21.429798198105573,18.0,-15.686986832005914,-31.25,-78.00861868203367,15.50861868203367,-54.62930934101689,-7.870690658983108,19.123009495514225,48.80952380952381,23.82539808879163,23.379309341016853,7,9.0,23.25,55.625,63.0,34.0,0,0.012232415902140747,-6.454545454545454,639.0,1.2622950819672132,638.5,1.3333333333333333,663.0,0.012232415902140747 4964,2007-07-31,659.0,669.0,653.0,655.0,2578891.0,0.007645259938837912,-3.0,0.36363636363636365,29.559748427672957,19.373032745850793,11.236674061136569,30.04683709800929,48.25352237445031,52.721317519471995,23.006577497632712,16.0,-17.5460769902636,-23.75,-70.50861868203401,23.00861868203401,-47.129309341017006,-0.37069065898299414,-25.5,71.83098591549296,43.48690778987003,23.379309341017,7,4.0,18.25,50.625,58.0,35.0,1,0.01062215477996964,-1.2142857142857142,654.0,-6.454545454545454,639.0,1.2622950819672132,638.5,0.01062215477996964 4965,2007-08-01,656.0,661.0,641.0,647.5,1454410.0,-0.004552352048558417,1.162162162162162,2.125,27.160493827160494,17.41308761553529,10.216060927161266,29.47826394305241,49.66674944671672,55.648325391358185,25.501214007634175,20.0,-19.52442729803886,-23.524999999999977,-68.17035692248521,21.120356922485257,-45.847678461242594,-1.20232153875736,-21.789999999999964,63.38028169014085,32.577024737512545,22.322678461242635,8,7.0,21.25,53.625,61.0,32.0,2,0.04344512195121952,-3.0,659.0,-1.2142857142857142,654.0,-6.454545454545454,639.0,0.04344512195121952 4966,2007-08-02,657.5,667.0,654.0,658.5,968100.0,0.0022865853658535773,-2.25,-0.11764705882352941,28.65853658536585,16.769171512508713,4.221861057615911,25.007435937755986,46.64528563239355,54.043396787761026,27.687643039431,13.0,-21.325522305150116,-19.325000000000045,-62.32962031480281,23.67962031480272,-40.82731015740137,2.17731015740128,-22.5942,67.6056338028169,33.76990632768284,21.50231015740136,8,2.25,19.75,51.25,59.5,31.0,3,0.04790874524714828,1.162162162162162,656.0,-3.0,659.0,-1.2142857142857142,654.0,0.04790874524714828 4967,2007-08-03,662.0,664.0,656.0,658.0,4674881.0,0.00684410646387823,1.0,-4.0,33.33333333333333,17.89509743843464,-4.252613595304297,17.54794993296923,40.43519643613797,49.43163591128268,29.823922500662352,8.0,-23.264373932694298,-12.375,-52.68024975600633,27.930249756006333,-32.52762487800317,7.7776248780031665,-26.412316000000033,75.0,36.815844590017136,20.152624878003188,8,-7.5,15.25,46.75,55.0,32.0,4,0.04380664652567967,-2.25,657.5,1.162162162162162,656.0,-3.0,659.0,0.04380664652567967 4968,2007-08-06,656.0,659.5,650.0,653.0,1528060.0,-0.009063444108761365,-1.1111111111111112,0.75,32.0,20.925718610788095,-1.4634786592652063,20.462224702227786,44.797436947000506,55.339735729545964,32.16935621640812,12.0,-25.968002215851016,-15.75,-53.45173805848901,21.951738058489013,-34.60086902924445,3.10086902924445,-19.744069680000052,53.57142857142857,14.876732431222528,18.8508690292445,8,-4.75,21.25,52.125,61.0,44.0,0,0.06326219512195119,1.0,662.0,-2.25,657.5,1.162162162162162,656.0,0.06326219512195119 4969,2007-08-07,678.0,679.5,663.0,665.5,1971914.0,0.03353658536585358,1.1290322580645162,4.166666666666667,45.16129032258064,25.332018962634464,-23.593026138459777,-3.0321330046497224,21.397671287696994,33.48660152681941,33.031595235741385,23.5,-27.306677493004372,7.100000000000023,-29.1325820222537,43.332582022253746,-11.016291011126896,25.21629101112694,-41.08918828640003,96.1038961038961,55.709033465885426,18.116291011126883,8,-21.5,-0.75,28.0,39.0,21.5,1,0.014749262536873253,-1.1111111111111112,656.0,1.0,662.0,-2.25,657.5,0.014749262536873253 4970,2007-08-08,677.5,687.5,672.0,680.0,2622311.0,-0.0007374631268436405,-1.2962962962962963,-0.2,44.70046082949309,29.874108382471984,-23.26663367180572,-3.831182140124497,20.656662975678955,34.0681822641759,33.3209374197149,15.5,-27.183105154552436,7.2999999999999545,-27.77945867672406,42.37945867672397,-10.239729338362054,24.839729338361963,-38.88562075494406,73.33333333333333,32.27619667581088,17.539729338361987,8,-17.0,-0.25,28.875,39.5,12.5,2,0.024354243542435317,1.1290322580645162,678.0,-1.1111111111111112,656.0,1.0,662.0,0.024354243542435317 4971,2007-08-09,674.5,695.5,663.0,671.5,4162195.0,-0.0044280442804428555,-2.25,-1.2,45.32710280373832,34.40210164969927,-16.341488749960035,-2.4118771234876704,22.129542050825535,37.11717922292087,33.79609109615191,32.5,-24.697833230219203,5.225000000000023,-28.262586073827265,38.71258607382731,-11.518793036913621,21.968793036913667,-32.952483509647436,53.84615384615385,12.334632546301314,16.743793036913658,8,-6.25,2.75,33.875,42.5,12.5,3,0.020014825796886626,-1.2962962962962963,677.5,1.1290322580645162,678.0,-1.1111111111111112,656.0,0.020014825796886626 4972,2007-08-10,660.0,686.0,651.0,668.5,3986541.0,-0.021497405485544796,-1.6415094339622642,-2.8333333333333335,43.111111111111114,36.556897471161754,1.621103362247709,10.043393668175213,34.99915769710253,51.2789809901127,34.87929284594799,35.0,-23.055227980333484,-7.649999999999977,-39.50675174242224,24.206751742422284,-23.578375871211165,8.27837587121121,-14.13628482887566,21.978021978021978,-20.79628034243263,15.928375871211133,8,8.25,15.25,48.5,57.0,33.5,4,0.04318181818181821,-2.25,674.5,-1.2962962962962963,677.5,1.1290322580645162,678.0,0.04318181818181821 4973,2007-08-13,660.5,672.0,658.5,663.5,2122775.0,0.0007575757575757347,-2.857142857142857,0.35294117647058826,48.756218905472636,38.68983863536172,2.391593147666754,7.610189028823129,32.93768215684054,50.512108946907574,35.870410352283386,13.5,-17.89275639668631,-5.6749999999999545,-35.86261509729684,24.51261509729693,-20.768807548648397,9.418807548648488,-10.665382042565625,21.34831460674157,-24.280079247455856,15.093807548648455,8,7.75,14.75,48.375,56.5,40.5,0,0.05071915215745637,-1.6415094339622642,660.0,-2.25,674.5,-1.2962962962962963,677.5,0.05071915215745637 4974,2007-08-14,660.0,666.5,656.0,660.0,2664107.0,-0.0007570022710068347,-1.625,-0.0,48.51485148514852,41.06254504180483,3.4066010603798986,6.265562161514254,32.04774881697517,50.51608000828901,36.1704014306115,10.5,-12.613149194685548,-4.7999999999999545,-33.3590800382467,23.759080038246793,-19.07954001912333,9.47954001912342,-9.0,20.224719101123593,-27.56185069926092,14.279540019123356,8,12.75,12.75,48.375,57.0,37.0,1,0.06060606060606055,-2.857142857142857,660.5,-1.6415094339622642,660.0,-2.25,674.5,0.06060606060606055 4975,2007-08-15,661.0,666.5,647.0,647.0,3303841.0,0.0015151515151514694,-1.7857142857142858,100.0,64.51612903225806,45.04672198034841,3.5653754699246747,3.267208123586215,30.156584887566623,48.885109472992326,36.80249487345891,19.5,-9.936227473909298,-2.4249999999999545,-28.739444702471133,23.889444702471224,-15.5822223512356,10.732222351235691,34.5,28.865979381443296,-23.09764974550643,13.157222351235609,8,10.25,7.25,46.875,56.0,44.5,2,0.05824508320726163,-1.625,660.0,-2.857142857142857,660.5,-1.6415094339622642,660.0,0.05824508320726163 4976,2007-08-16,636.5,658.5,631.5,641.5,2555024.0,-0.03706505295007567,-2.6,-0.35714285714285715,48.76847290640394,46.76173748846737,27.684590103839128,24.90949684828115,53.542949750639195,72.62123404413433,37.747076939606934,29.5,-8.661752916414002,-24.299999999999955,-50.345304658158284,1.7453046581583749,-37.32265232907912,-11.27734767092079,58.02999999999997,9.174311926605505,-46.05283202372946,13.022652329079143,8,27.0,30.75,68.5,80.5,64.5,3,0.08405341712490189,-1.7857142857142858,661.0,-1.625,660.0,-2.857142857142857,660.5,0.08405341712490189 4977,2007-08-17,655.0,666.5,628.0,637.5,3324267.0,0.029065200314218442,-1.1095890410958904,-3.5,50.476190476190474,48.81464754137742,9.037620527884314,4.306932530627591,34.12132548595196,53.55298309087982,38.21072727115972,38.5,-6.3717583031866525,-4.3250000000000455,-27.947636333988612,19.29763633398852,-16.13631816699433,7.486318166994238,37.00879999999995,61.36363636363637,5.104748488357579,11.811318166994258,8,6.75,10.5,48.625,62.0,37.5,4,0.04885496183206106,-2.6,636.5,-1.7857142857142858,661.0,-1.625,660.0,0.04885496183206106 4978,2007-08-20,653.5,672.5,648.5,653.0,1118627.0,-0.0022900763358778553,-4.052631578947368,0.02857142857142857,47.290640394088676,49.0512419937672,11.338015432028442,4.294417132164881,34.72774503655819,54.51814216105811,37.74466348140324,24.0,-4.244419254044374,-4.725000000000023,-27.19714650229298,17.747146502292935,-15.961073251146445,6.511073251146399,34.668272,57.30337078651685,2.8897330849630336,11.236073251146461,8,8.25,8.25,50.125,63.5,46.5,0,0.06120887528691665,-1.1095890410958904,655.0,-2.6,636.5,-1.7857142857142858,661.0,0.06120887528691665 4979,2007-08-21,653.0,661.0,646.0,649.5,1222969.0,-0.0007651109410864443,-1.8571428571428572,7.0,48.48484848484849,49.47172951102891,8.849443510874039,4.2233637332793705,34.309930850350156,54.59471756029234,36.76644109147129,15.0,-2.8295486091799376,-4.725000000000023,-27.194804299606744,17.7448042996067,-15.959902149803384,6.509902149803338,31.558175679999977,56.17977528089888,2.780546953190438,11.234902149803375,8,8.75,8.75,50.625,64.0,57.5,1,0.07350689127105658,-4.052631578947368,653.5,-1.1095890410958904,655.0,-2.6,636.5,0.07350689127105658 4980,2007-08-22,669.0,671.0,650.0,662.0,1370167.0,0.02450229709035212,2.8181818181818183,2.0,55.06607929515419,50.55383801007511,-9.480003148676587,-11.914970529199309,17.591352642861125,38.13229629902503,35.34142374475948,21.0,-0.26012970590431905,10.975000000000023,-11.947007352151672,33.89700735215172,-0.48600367607582484,22.43600367607587,12.164685139199946,92.13483146067416,38.85825724737322,11.461003676075853,8,-12.0,-7.25,30.25,44.0,31.5,2,0.041853512705530616,-1.8571428571428572,653.0,-4.052631578947368,653.5,-1.1095890410958904,655.0,0.041853512705530616 4981,2007-08-23,670.0,682.0,666.5,679.0,1682651.0,0.001494768310911887,1.0666666666666667,-1.2857142857142858,53.63636363636364,51.72331051288096,-12.499960963807098,-10.997940161268389,15.66003250959352,36.726880417526445,32.78923666566853,15.5,-0.5813272438963395,10.399999999999977,-11.161661883012357,31.96166188301231,-0.38083094150613306,21.180830941506088,-42.0,77.77777777777779,26.123439819871038,10.780830941506164,8,-15.0,-8.25,28.0,42.75,25.0,3,0.052985074626865636,2.8181818181818183,669.0,-1.8571428571428572,653.0,-4.052631578947368,653.5,0.052985074626865636 4982,2007-08-24,684.5,688.0,669.5,671.0,2214670.0,0.02164179104477615,-1.2424242424242424,-1.5,62.0253164556962,53.197654685128015,-25.880802051271758,-23.098699586253815,0.24905015512524642,21.74997755369384,29.935404922906322,18.5,-0.5318111733639626,22.625,0.6181230843997128,44.63187691560029,11.621561542199856,33.628438457800144,-55.41999999999996,91.66666666666666,38.5919423663701,11.003438457800117,8,-26.5,-22.75,13.5,28.25,14.0,4,0.024105186267348477,1.0666666666666667,670.0,2.8181818181818183,669.0,-1.8571428571428572,653.0,0.024105186267348477 4983,2007-08-28,662.0,718.5,661.5,718.5,1410942.0,-0.032870708546384186,1.0176991150442478,-4.185185185185185,43.27731092436975,52.615705733930376,-3.5153248917089286,0.03306567073468614,21.541714391586538,43.59747880363307,27.608854103904683,57.0,-0.9765340098392699,-0.27499999999997726,-21.967771049105295,21.41777104910534,-11.12138552455258,10.571385524552625,-30.563199999999938,22.06896551724138,-24.50688264549784,10.846385524552653,8,11.25,11.25,34.75,50.75,38.0,1,0.04607250755287007,-1.2424242424242424,684.5,1.0666666666666667,670.0,2.8181818181818183,669.0,0.04607250755287007 4984,2007-08-29,666.0,667.0,654.0,654.0,850979.0,0.0060422960725075026,-1.1666666666666667,-0.21238938053097345,45.30612244897959,50.48126055801055,-7.347375401360409,-3.6002076289510114,16.694464501035554,38.985566285336176,26.29365250502984,13.0,0.07147061209013827,3.375,-18.321167500504544,25.071167500504544,-7.473083750252272,14.223083750252272,-29.339407999999935,23.357664233576642,-19.01423884816954,10.84808375025229,8,7.25,7.25,25.0,43.25,30.5,2,0.05105105105105112,1.0176991150442478,662.0,-1.2424242424242424,684.5,1.0666666666666667,670.0,0.05105105105105112 4985,2007-08-30,684.5,687.0,670.5,677.5,1649389.0,0.02777777777777768,1.75,0.5833333333333334,53.6231884057971,51.02067339127645,-24.76795628569994,-20.92860378485443,-2.245735743413661,19.88719878981715,24.699644135425746,21.0,0.7907695699000215,20.450000000000045,-3.0802716561015586,43.98027165610165,8.684864171949243,32.21513582805085,-42.92904351999994,47.286821705426355,6.103347478632166,11.765135828050807,8,-11.25,-11.25,1.0,19.25,18.0,3,0.037983929875821776,-1.1666666666666667,666.0,1.0176991150442478,662.0,-1.2424242424242424,684.5,0.037983929875821776 4986,2007-08-31,689.0,692.0,677.5,689.5,1891823.0,0.006574141709276837,4.2727272727272725,-0.07142857142857142,61.328125,52.22644389392195,-23.50999386436888,-24.18782570739745,-7.062126767401878,14.71312093743893,23.662165705228844,14.5,1.784273533796977,23.375,-2.4174407530462076,49.16744075304621,10.47877962347684,36.27122037652316,-42.81330090879999,54.263565891472865,10.21076040346648,12.89622037652311,8,-6.75,-15.75,-5.0,13.25,9.0,4,0.01669085631349776,1.75,684.5,-1.1666666666666667,666.0,1.0176991150442478,662.0,0.01669085631349776 4987,2007-09-03,691.0,695.0,688.0,694.5,759769.0,0.002902757619738683,2.111111111111111,7.0,61.77606177606178,53.83593515858564,-22.201043749431506,-25.195614340590282,-9.377919874727695,12.235435400669076,22.608881038211155,7.0,1.2582603882784724,23.924999999999955,-4.1674694910335575,52.01746949103347,9.878765254483142,37.97123474551677,-40.47450285427203,57.36434108527132,10.008322321347329,14.046234745516772,9,-8.75,-17.75,-19.75,0.5,2.0,0,0.005788712011577379,4.2727272727272725,689.0,1.75,684.5,-1.1666666666666667,666.0,0.005788712011577379 4988,2007-09-04,697.5,701.0,685.0,694.5,1308651.0,0.00940665701881338,2.2,-0.8571428571428571,63.837638376383765,55.54180070208957,-24.365578214742527,-29.963363642689842,-16.285882989429183,5.18691102219168,21.310398281724414,16.0,4.504210066836549,28.350000000000023,-2.3113076934603214,59.01130769346037,13.019346153269794,43.68065384673025,-42.89603268301573,92.5531914893617,40.03996656522432,15.330653846730188,9,-13.25,-24.25,-27.375,-6.5,1.0,1,0.0014336917562725038,2.111111111111111,691.0,4.2727272727272725,689.0,1.75,684.5,0.0014336917562725038 4989,2007-09-05,688.0,700.5,685.0,692.5,2254361.0,-0.013620071684587787,-1.9523809523809523,-1.5,59.375,56.020569669294645,-10.480896864179044,-20.73907958333757,-7.232053447056728,14.205313069114936,21.698136057215038,15.5,6.231567850826423,18.350000000000023,-13.231306929381276,49.93130692938132,2.5593465353093734,34.14065346469067,-29.562270722034782,57.377049180327866,1.7952512797513052,15.79065346469063,9,-1.75,-14.75,-17.875,3.0,14.0,2,0.01744186046511631,2.2,697.5,2.111111111111111,691.0,4.2727272727272725,689.0,0.01744186046511631 4990,2007-09-06,694.0,698.5,686.5,695.0,2085853.0,0.008720930232558155,2.0,0.2222222222222222,72.90836653386454,58.16190332457252,-14.037952045209636,-26.814345733733717,-13.633821409329585,7.8974198842968235,22.69671008161851,12.0,8.873100899724363,23.524999999999977,-9.737077347529635,56.78707734752959,6.893961326235171,40.15603867376478,-31.95853447871275,70.2127659574468,8.398836338872641,16.631038673764788,9,-7.75,-20.75,-23.875,-3.0,1.5,3,0.0036023054755043304,-1.9523809523809523,688.0,2.2,697.5,2.111111111111111,691.0,0.0036023054755043304 4991,2007-09-07,688.0,697.5,679.0,696.0,1735827.0,-0.008645533141210415,2.3636363636363638,8.0,64.60176991150442,58.44817593077343,-5.829134265410175,-20.818476802335,-8.178069323059503,13.551511199760398,23.07680019523129,18.5,11.550335124307708,16.850000000000023,-17.29227199296281,50.992271992962856,-0.2211359964813937,33.92113599648144,-22.57102240998995,40.909090909090914,-20.095887534171844,17.071135996481416,9,-1.75,-14.75,-17.875,3.0,8.5,4,0.02107558139534893,2.0,694.0,-1.9523809523809523,688.0,2.2,697.5,0.02107558139534893 4992,2007-09-10,688.5,696.0,685.5,692.0,1738375.0,0.0007267441860465684,-1.2105263157894737,0.4375,65.625,60.93125249473234,-6.372165914946777,-20.10462725299567,-9.082657761152177,12.681047534463573,22.8928646697611,10.5,12.35935436042314,15.924999999999955,-18.634293060498862,50.48429306049877,-1.354646530249397,33.204646530249306,-19.8867610653906,43.18181818181818,-17.535790334537587,17.279646530249405,9,-11.0,-15.25,-20.0,0.75,6.5,0,0.013798111837327598,2.3636363636363638,688.0,2.0,694.0,-1.9523809523809523,688.0,0.013798111837327598 4993,2007-09-11,694.0,697.5,690.0,694.0,1987744.0,0.007988380537400142,1.1428571428571428,-0.0,67.52136752136752,63.399613058331006,-7.6612732750081705,-24.207331770840028,-15.17346186410316,6.878722952360931,22.724482426034548,9.0,13.58849421312243,19.75,-15.583747101175732,55.08374710117573,2.083126449412134,37.416873550587866,-22.39355540146721,69.76744186046511,8.125700248597482,17.666873550587884,9,-8.25,-20.75,-28.125,-4.75,20.5,1,-0.0014409221902017544,-1.2105263157894737,688.5,2.3636363636363638,688.0,2.0,694.0,-0.0014409221902017544 4994,2007-09-12,700.0,702.5,690.0,696.5,2296304.0,0.008645533141210304,1.9411764705882353,100.0,64.48598130841123,64.60659004751035,-9.310253708264668,-28.519174882274456,-21.90015407019507,0.5683009468788214,22.511089774495137,12.5,12.686908606103088,23.75,-12.698232936725844,60.198232936725844,5.525883531637078,41.97411646836292,-25.5799420773792,89.36170212765957,30.272712581780837,18.224116468362944,9,-10.0,-26.75,-35.75,-10.75,11.5,2,-0.002142857142857113,1.1428571428571428,694.0,-1.2105263157894737,688.5,2.3636363636363638,688.0,-0.002142857142857113 4995,2007-09-13,699.5,702.5,695.0,695.5,1877333.0,-0.0007142857142856673,-2.0,1.1428571428571428,63.84976525821597,64.88677229842324,-7.217767837152564,-26.337289725196456,-22.51837523168865,0.7598035746400456,21.866820817974524,7.5,16.383803830429997,21.325000000000045,-15.79255861979641,58.4425586197965,2.766220690101818,39.88377930989827,-22.435145552736458,87.2340425531915,29.248761271328014,18.558779309898217,9,-8.75,-26.25,-32.625,-11.25,11.0,3,0.0035739814152966343,1.9411764705882353,700.0,1.1428571428571428,694.0,-1.2105263157894737,688.5,0.0035739814152966343 4996,2007-09-14,690.0,700.5,685.0,693.5,3952336.0,-0.013581129378127277,-1.2962962962962963,-0.875,52.70935960591133,63.879360946184306,2.7256285400969773,-13.305897112394405,-13.979901231278518,9.964784408848004,20.28260017434235,15.5,19.59380159090597,9.149999999999977,-22.65218463199801,40.952184631997966,-6.751092315999017,25.05109231599897,-10.449036819572257,28.57142857142857,-24.11432363408622,15.901092315998971,9,0.75,-16.75,-21.125,-2.5,18.0,4,0.007971014492753614,-2.0,699.5,1.9411764705882353,700.0,1.1428571428571428,694.0,0.007971014492753614 4997,2007-09-17,687.0,691.5,684.0,687.0,2699045.0,-0.004347826086956497,-1.5,-0.0,65.2439024390244,64.03561250869993,5.697736758814585,-8.206361692095697,-11.979993115612842,12.657308870930365,19.233392093393565,7.5,20.193336035323114,4.5499999999999545,-24.909874584348927,34.009874584348836,-10.179937292174486,19.279937292174395,-5.1120946103978895,16.216216216216218,-38.67585258221006,14.729937292174467,9,3.75,-13.75,-14.25,0.5,23.5,0,0.013828238719068464,-1.2962962962962963,690.0,-2.0,699.5,1.9411764705882353,700.0,0.013828238719068464 4998,2007-09-18,693.5,696.5,687.0,688.5,1503351.0,0.009461426491994107,-1.375,100.0,66.27218934911242,64.80196688082353,-1.5973067854519059,-12.18051311909619,-19.344579357486055,5.836607517359198,18.689703540054833,9.5,19.466501208787236,9.049999999999955,-17.413281413255163,35.51328141325507,-4.181640706627604,22.281640706627513,-9.5,51.35135135135135,-7.2185672223913215,13.231640706627543,9,-2.75,-20.25,-21.75,-6.0,16.5,1,0.00216294160057684,-1.5,687.0,-1.2962962962962963,690.0,-2.0,699.5,0.00216294160057684 4999,2007-09-19,701.0,705.0,693.0,698.0,1921734.0,0.010814708002883977,1.1818181818181819,0.6,61.22448979591837,63.50375835438507,-7.888936282288682,-16.75935414348271,-27.204628904633637,-1.9038196537690055,18.1638680559796,12.0,18.675981397515557,14.149999999999977,-8.773442379484322,37.07344237948428,2.6882788102578843,25.61172118974207,-17.0,80.95238095238095,20.089587716850176,11.461721189742127,9,-9.0,-27.75,-29.25,-14.25,13.0,2,0.01925820256776034,-1.375,693.5,-1.5,687.0,-1.2962962962962963,690.0,0.01925820256776034 5000,2007-09-20,697.0,700.5,689.5,689.5,1645148.0,-0.005706134094151216,-1.9333333333333333,2.5,55.47945205479452,62.49016748141731,-3.8203887161221246,-11.124466453074092,-23.50574951910869,1.8380360804732163,18.260887439961298,11.5,16.820789425283692,8.75,-12.971926831254336,30.471926831254336,-2.1109634156271113,19.61096341562711,-10.92999999999995,61.904761904761905,0.19865112854952827,10.860963415627156,9,-2.5,-23.75,-24.25,-11.25,19.5,3,0.020803443328550886,1.1818181818181819,701.0,-1.375,693.5,-1.5,687.0,0.020803443328550886 5001,2007-09-21,705.5,706.5,695.0,697.0,1835718.0,0.012195121951219523,1.1904761904761905,1.1333333333333333,59.119496855345915,61.76733379867796,-10.702434195243882,-17.737965718749592,-32.26266472735665,-6.77749893918633,19.223178824332415,11.5,16.510073305032506,15.475000000000023,-5.764176810275444,36.71417681027549,4.855411594862289,26.094588405137756,-17.484199999999987,95.55555555555556,31.924641544396252,10.61958840513772,9,-10.25,-32.25,-35.75,-20.75,15.0,4,0.00708717221828481,-1.9333333333333333,697.0,1.1818181818181819,701.0,-1.375,693.5,0.00708717221828481 5002,2007-09-24,701.0,708.5,698.5,705.0,1149290.0,-0.006378454996456395,-1.2222222222222223,-0.47058823529411764,52.25806451612903,60.07141124254035,-4.741456250562578,-12.583614899530062,-28.061048403262475,-2.3086041325991573,20.653829878157453,10.0,13.734198608173301,10.149999999999977,-11.464079232107451,31.764079232107406,-0.6570396160537939,20.95703961605375,-11.5,65.11627906976744,4.931351977240155,10.80703961605374,9,-4.75,-27.75,-35.625,-22.0,11.0,0,0.009985734664764712,1.1904761904761905,705.5,-1.9333333333333333,697.0,1.1818181818181819,701.0,0.009985734664764712 5003,2007-09-25,692.5,709.0,689.0,701.0,1875536.0,-0.012125534950071293,-1.5806451612903225,2.125,52.94117647058823,58.78865514944891,3.9374584424682553,-1.7723420654228903,-19.883760044075757,5.958859889723499,20.933330595192746,20.0,12.671314497342337,0.125,-16.689389201208087,16.939389201208087,-8.282194600604043,8.532194600604043,26.0,17.5,-41.26216243329431,8.40719460060404,9,4.0,-10.25,-28.875,-18.0,31.0,1,0.025992779783393427,-1.2222222222222223,701.0,1.1904761904761905,705.5,-1.9333333333333333,697.0,0.025992779783393427 5004,2007-09-26,700.0,704.0,691.0,695.5,1715229.0,0.010830324909747224,1.08,-0.5294117647058824,53.846153846153854,57.677142770330896,-3.9812081237271286,-6.950922114456603,-27.54537984182616,-1.8362111717032121,21.66282869847081,13.0,11.63688491862706,5.9249999999999545,-5.75167490518038,17.60167490518029,0.0866625474097873,11.763337452590122,17.909999999999968,55.00000000000001,-2.2181599632460163,5.838337452590182,9,-3.5,-17.75,-38.25,-25.5,22.0,2,0.014285714285714235,-1.5806451612903225,692.5,-1.2222222222222223,701.0,1.1904761904761905,705.5,0.014285714285714235 5005,2007-09-27,710.5,714.0,703.5,708.0,1103034.0,0.014999999999999902,1.2105263157894737,0.5555555555555556,63.63636363636363,58.89125432927004,-14.255929849674317,-16.23560251854542,-38.120558893416955,-12.485401547084393,21.79080126277247,14.0,10.076097525018213,15.125,2.2128474215303413,28.03715257846966,8.66892371076517,21.58107628923483,6.83179999999993,86.0,25.615124251271652,6.456076289234816,9,-11.5,-26.25,-48.75,-36.0,8.0,3,0.0049261083743843415,1.08,700.0,-1.5806451612903225,692.5,-1.2222222222222223,701.0,0.0049261083743843415 5006,2007-09-28,700.5,714.5,694.5,707.0,1258018.0,-0.014074595355383579,-1.162162162162162,-2.6,56.52173913043478,57.92212507276008,-2.9165816846378902,-5.617910120013448,-28.32960780843439,-2.630387449891259,21.477418429938375,20.0,8.398599477441849,4.5499999999999545,-8.18990828683809,17.289908286838,-1.8199541434190678,10.919954143418977,16.265163999999913,45.09803921568628,-16.74153291748376,6.369954143419009,9,0.25,-14.25,-41.125,-26.0,7.5,4,0.0228408279800143,1.2105263157894737,710.5,1.08,700.0,-1.5806451612903225,692.5,0.0228408279800143 5007,2007-10-01,695.0,705.5,689.0,694.5,2083742.0,-0.00785153461812993,-1.8695652173913044,-0.07692307692307693,50.54347826086956,56.174490507399774,4.288543860507275,0.20777773387135312,-22.961806694807592,2.739073936260638,20.88542917101252,16.5,6.632882799294521,-1.1499999999999773,-13.686683016323741,11.386683016323786,-7.418341508161802,5.118341508161848,21.209860719999938,23.52941176470588,-35.766210509735274,6.268341508161853,10,6.75,-8.75,-36.625,-20.5,-0.5,0,0.03669064748201434,-1.162162162162162,700.5,1.2105263157894737,710.5,1.08,700.0,0.03669064748201434 5008,2007-10-02,698.5,706.5,695.5,703.0,1293605.0,0.005035971223021685,-1.0952380952380953,-9.0,49.16201117318436,54.83421510487377,1.7571656947519614,-3.3871230824574923,-26.265919640155744,-0.7926018585098973,20.054225889288283,11.5,7.1380289311189244,2.2999999999999545,-10.26729255267071,14.86729255267062,-3.983646276335321,8.58364627633523,17.165663505599923,37.254901960784316,-17.484188486252414,6.28364627633531,10,3.25,-12.25,-38.625,-24.0,-15.5,1,0.019327129563350143,-1.8695652173913044,695.0,-1.162162162162162,700.5,1.2105263157894737,710.5,0.019327129563350143 5009,2007-10-03,700.0,709.0,693.5,709.0,975496.0,0.0021474588403722628,2.4444444444444446,2.0,50.27624309392265,54.256080775887995,0.11219698889226493,-4.155049696679157,-27.145589673989775,-2.363778251548638,19.235773870595434,15.5,6.768930064721303,3.2000000000000455,-8.854263277240761,15.254263277240852,-2.827131638620358,9.227131638620449,15.132350235487934,43.13725490196079,-7.181978877109643,6.0271316386204274,10,1.75,-15.75,-26.75,-25.5,-23.5,2,0.033571428571428585,-1.0952380952380953,698.5,-1.8695652173913044,695.0,-1.162162162162162,700.5,0.033571428571428585 5010,2007-10-04,696.5,705.0,692.0,702.0,1263099.0,-0.0050000000000000044,1.2608695652173914,0.6111111111111112,53.846153846153854,53.670153774866655,3.9491037257296284,-0.48291198169420113,-23.053140153515642,0.9401839626618766,18.32946180861147,13.0,5.704743322580043,-0.4249999999999545,-12.408651143786756,11.558651143786847,-6.416825571893355,5.566825571893446,18.109703230778223,29.411764705882355,-22.681115236239798,5.991825571893423,10,5.25,-4.0,-23.25,-22.0,-32.0,3,0.03661162957645381,2.4444444444444446,700.0,-1.0952380952380953,698.5,-1.8695652173913044,695.0,0.03661162957645381 5011,2007-10-05,702.5,705.0,694.5,697.5,1039312.0,0.008614501076812608,1.1,-0.9090909090909091,58.857142857142854,54.40338470164597,-2.8174874309663664,-5.629539596392078,-27.588926016193454,-5.38262581737672,17.903845109689083,10.5,4.88313444916605,4.850000000000023,-6.602878286778719,16.302878286778764,-0.8764391433893479,10.576439143389393,11.597509166162695,67.5,10.419977715746263,5.726439143389353,10,-0.75,-6.5,-29.25,-28.0,-43.5,4,0.022775800711743788,1.2608695652173914,696.5,2.4444444444444446,700.0,-1.0952380952380953,698.5,0.022775800711743788 5012,2007-10-08,698.0,706.5,689.0,702.0,871823.0,-0.006405693950177982,1.6923076923076923,-0.8,52.631578947368425,54.36898497684377,1.354668142835635,-0.40193914443705125,-21.662932308953714,-1.3466501475875248,17.289529727663876,17.5,4.768054763776263,-0.125,-10.737182671428286,10.487182671428286,-5.4310913357142,5.1810913357142,15.595558982839407,45.0,-12.275713307332595,5.306091335714151,10,3.75,-1.25,-20.25,-23.5,-27.0,0,0.014326647564469885,1.1,702.5,1.2608695652173914,696.5,2.4444444444444446,700.0,0.014326647564469885 5013,2007-10-09,693.0,702.0,692.0,697.5,1382593.0,-0.007163323782234943,-2.076923076923077,1.125,45.18072289156627,53.406159315222936,7.189058114554996,4.763530811889268,-15.749206953889598,2.963934114805511,16.568972809598847,10.0,3.445558046395604,-5.0750000000000455,-15.778049245753664,5.628049245753573,-10.426524622876855,0.2765246228767637,20.10364780318264,20.0,-32.864670669184505,5.3515246228768,10,8.75,3.75,-15.25,-18.5,-18.0,1,0.0021645021645022577,1.6923076923076923,698.0,1.1,702.5,1.2608695652173914,696.5,0.0021645021645022577 5014,2007-10-10,698.5,702.5,692.5,697.0,1397963.0,0.007936507936507908,1.105263157894737,-0.3333333333333333,50.887573964497044,51.989627129459976,1.6247687829995812,-0.9007913468985862,-20.413921686344906,-3.248399922013732,15.580121040787887,10.0,3.2070612575787436,0.5,-10.167214898151428,11.167214898151428,-4.833607449075657,5.833607449075657,14.12157484711895,54.285714285714285,2.458615264398105,5.3336074490757,10,3.25,-1.75,-19.75,-24.0,-29.5,2,-0.02219040801717964,-2.076923076923077,693.0,1.6923076923076923,698.0,1.1,702.5,-0.02219040801717964 5015,2007-10-11,702.0,707.5,698.0,702.5,902588.0,0.005010737294201872,-1.2352941176470589,-0.3333333333333333,47.79874213836479,51.020405241452195,-3.5847265632606877,-4.431078165119516,-22.924030576947757,-7.391728364881374,14.683268705413038,9.5,3.652246801343267,3.875,-6.924000928408304,14.674000928408304,-1.5245004642041522,9.274500464204152,10.149143350176587,70.27027027027027,22.984163932792576,5.399500464204147,10,-3.0,-5.25,-22.25,-27.5,-35.0,3,-0.03632478632478631,1.105263157894737,698.5,-2.076923076923077,693.0,1.6923076923076923,698.0,-0.03632478632478631 5016,2007-10-12,695.5,699.0,690.0,693.5,1506873.0,-0.0092592592592593,1.0,-4.0,46.62576687116565,50.58510397592954,2.381920762057348,2.637311253678945,-15.53761750679439,-1.5394673162597883,14.26845443204216,12.0,3.3100846873026057,-2.8999999999999773,-13.090811134452224,7.2908111344522695,-7.9954055672261575,2.195405567226203,16.186160483173012,35.13513513513514,-9.48679830128944,5.095405567226142,10,3.5,1.25,-15.75,-21.0,-50.5,4,-0.04457225017972677,-1.2352941176470589,702.0,1.105263157894737,698.5,-2.076923076923077,693.0,-0.04457225017972677 5017,2007-10-15,696.5,700.5,694.5,699.0,1329085.0,0.0014378145219267058,1.1818181818181819,-1.25,52.7027027027027,50.97851414587603,1.8071086713180193,2.514435763637948,-15.766379076921112,-3.291753756884873,13.952544809020429,6.0,1.08490322937962,-2.375,-11.110137753812069,6.360137753812069,-6.742568876906034,1.9925688769060343,14.732437273509504,37.142857142857146,-10.459145120245353,4.3675688769060255,10,2.5,2.75,-16.75,-22.0,-44.0,0,-0.053840631730078914,1.0,695.5,-1.2352941176470589,702.0,1.105263157894737,698.5,-0.053840631730078914 5018,2007-10-16,695.0,698.5,689.5,695.0,1666913.0,-0.002153625269203152,1.5714285714285714,-0.0,46.32352941176471,50.53932373674736,3.0825899767324927,4.3559033093415565,-13.303241985794102,-2.4725806668874384,13.380655742668646,9.0,0.10312636230685257,-3.9500000000000455,-12.514922342669934,4.614922342669843,-8.23246117133499,0.3324611713348986,15.7877885280393,30.555555555555557,-15.445135425700677,4.282461171334971,10,3.25,4.25,-19.625,-20.5,-56.5,1,-0.03453237410071941,1.1818181818181819,696.5,1.0,695.5,-1.2352941176470589,702.0,-0.03453237410071941 5019,2007-10-17,714.5,715.0,691.5,699.0,1496996.0,0.028057553956834624,1.8484848484848484,100.0,52.597402597402606,50.40057359799722,-15.806505367477826,-14.84180045516689,-32.30288965474392,-22.53894434307756,12.573358948891556,23.5,0.6938617449266076,14.875,3.854086865649151,25.89591313435085,9.364543432824576,20.385456567175424,-25.5,98.0392156862745,54.739501850684725,5.510456567175444,10,-12.5,-15.0,-35.0,-40.0,-62.5,2,-0.05528341497550737,1.5714285714285714,695.0,1.1818181818181819,696.5,1.0,695.5,-0.05528341497550737 5020,2007-10-18,711.5,716.0,707.0,714.5,2272032.0,-0.0041987403778865895,2.0,-0.1935483870967742,57.857142857142854,50.289462486886116,-11.683655269814722,-11.278029061881966,-28.810962444083543,-20.032699816482022,12.035542885789969,9.0,1.1732906520825281,11.149999999999977,-0.9943077417129871,23.29430774171294,5.077846129143495,17.22215387085646,-22.0,83.01886792452831,38.29647606916217,6.0721538708564555,10,-9.0,-11.5,-29.875,-37.0,-27.0,3,-0.05973295853829941,1.8484848484848484,714.5,1.5714285714285714,695.0,1.1818181818181819,696.5,-0.05973295853829941 5021,2007-10-19,710.5,718.5,705.0,711.5,2310007.0,-0.0014054813773717312,-1.25,0.3333333333333333,61.832061068702295,51.311738278145434,-10.537663857329449,-10.418391694675165,-27.22379908405867,-19.649052985245135,11.205728611607576,13.5,1.4359183881546187,9.899999999999977,-2.879918457822214,22.67991845782217,3.5100407710889385,16.289959228911016,-19.940000000000055,72.41379310344827,23.977468397314468,6.389959228911083,10,-6.5,-9.25,-28.5,-36.0,-11.5,4,-0.061224489795918324,2.0,711.5,1.8484848484848484,714.5,1.5714285714285714,695.0,-0.061224489795918324 5022,2007-10-22,708.0,716.0,690.0,703.0,2335733.0,-0.0035186488388458947,1.4761904761904763,-5.0,57.36434108527132,52.665473633001554,-7.230336840511654,-7.765206660436206,-23.686130049991107,-17.738299424983666,9.7858162383086,26.0,1.5717271318593475,7.0499999999999545,-6.152471857837895,20.252471857837804,0.4487640710809728,13.651235928918936,10.5,63.793103448275865,13.366457638515364,6.601235928918946,10,-4.0,-6.75,-26.0,-33.5,-23.0,0,-0.08898305084745761,-1.25,710.5,2.0,711.5,1.8484848484848484,714.5,-0.08898305084745761 5023,2007-10-23,710.5,725.0,710.5,715.0,1597268.0,0.003531073446327637,-5.444444444444445,-0.9,58.01526717557252,53.45743954534327,-7.808001835218306,-9.32568179904763,-25.114135270439192,-20.771089186751624,9.301891782430543,17.0,0.7766554315554686,8.649999999999977,-4.581143483986352,21.881143483986307,2.0344282580067556,15.265571741993199,-20.5,58.57142857142858,6.924360564634512,6.615571741993192,10,-3.25,-4.5,-28.5,-36.0,-4.0,1,-0.08163265306122447,1.4761904761904763,708.0,-1.25,710.5,2.0,711.5,-0.08163265306122447 5024,2007-10-24,710.0,716.0,705.0,710.0,1505025.0,-0.0007037297677692234,-1.2,-0.0,60.8,54.90202375219162,-6.152139748837044,-8.472482951976872,-23.50972936389826,-20.70840894432297,8.640776412006357,11.0,1.0040080577368826,7.649999999999977,-6.034797558225705,21.33479755822566,0.8076012208871362,14.492398779112818,-20.0,57.14285714285714,2.572333708784342,6.8423987791128535,10,-2.75,-3.0,-28.0,-36.75,18.5,2,-0.10070422535211265,-5.444444444444445,710.5,1.4761904761904763,708.0,-1.25,710.5,-0.10070422535211265 5025,2007-10-25,714.0,721.5,706.0,717.5,1017159.0,0.005633802816901401,1.6956521739130435,-100.0,59.50413223140496,56.332953236662654,-9.242922812028041,-12.855959048532895,-26.368310571628285,-24.87143427402475,7.496298570780051,15.5,2.581460667711781,11.475000000000023,-2.728316884636797,25.678316884636843,4.37334155768167,18.576658442318376,-23.299999999999955,68.57142857142857,14.990473537613312,7.101658442318388,10,-6.75,-7.0,-31.375,-40.75,2.0,3,-0.08683473389355745,-1.2,710.0,-5.444444444444445,710.5,1.4761904761904763,708.0,-0.08683473389355745 5026,2007-10-26,716.5,721.0,708.5,719.0,1536191.0,0.003501400560224077,2.8461538461538463,0.7142857142857143,65.81196581196582,57.78953802658078,-9.443938010003535,-14.857574703566456,-26.884478911133556,-27.481659419226617,7.025624225598021,12.5,3.3486811898803808,13.174999999999955,-2.2940693082113057,28.644069308211215,5.440465345894381,20.909534654105528,-25.11399999999992,75.71428571428571,20.178430641414785,7.734534654105628,10,-9.25,-9.5,-32.625,-43.25,-13.5,4,-0.04466154919748777,1.6956521739130435,714.0,-1.2,710.0,-5.444444444444445,710.5,-0.04466154919748777 5027,2007-10-29,720.5,724.0,716.5,720.0,808228.0,0.005582693649685888,1.0,-0.2,73.91304347826087,60.85503958952481,-10.819283193503225,-17.759779844376453,-29.40966613017065,-31.56974378700943,7.025338814518194,7.5,4.360334926762903,15.899999999999977,-0.8319423479738361,32.63194234797379,7.534028826013127,24.265971173986827,-28.44171999999992,77.5,16.747467824158925,8.365971173986884,10,-13.0,-13.5,-36.25,-47.25,-50.5,0,-0.029840388619014613,2.8461538461538463,716.5,1.6956521739130435,714.0,-1.2,710.0,-0.029840388619014613 5028,2007-10-30,712.0,720.5,702.0,720.5,4334028.0,-0.01179736294240108,3.3529411764705883,-17.0,61.15702479338843,61.80610872241212,0.3863966453725425,-8.63948781470799,-19.454859765496167,-23.17621519258114,6.794360157998519,18.5,5.9063754148671705,6.725000000000023,-10.059939991712326,23.509939991712372,-1.6674699958562087,15.117469995856254,-19.282885599999872,45.45454545454545,-15.450260534398694,8.392469995856201,10,-4.5,-5.0,-27.25,-38.75,-40.5,1,-0.037921348314606695,1.0,720.5,2.8461538461538463,716.5,1.6956521739130435,714.0,-0.037921348314606695 5029,2007-10-31,723.5,726.0,711.0,714.5,1991844.0,0.016151685393258397,1.1428571428571428,-1.0588235294117647,65.6934306569343,62.67680736683339,-10.842948461857532,-19.276999064580878,-29.320308479790924,-34.71689557790853,6.294000336170614,15.0,7.232476601775943,17.049999999999955,-1.3888034775382039,35.48880347753811,7.830598261230875,26.269401738769034,-30.13722788799987,89.58333333333334,28.629577784207562,9.219401738769065,10,-15.5,-16.0,-34.125,-50.25,-48.5,2,-0.02349689011748446,3.3529411764705883,712.0,1.0,720.5,2.8461538461538463,716.5,-0.02349689011748446 5030,2007-11-01,722.0,731.0,714.0,721.0,1395013.0,-0.0020732550103662595,-1.2666666666666666,0.1111111111111111,70.86614173228347,63.6805941072313,-8.601421986797277,-16.620808555145686,-26.685293156092484,-33.25074423664387,6.017926327176252,17.0,9.393904602769908,14.274999999999977,-4.783013924223496,33.33301392422345,4.745993037888297,23.804006962111657,-27.331738772479866,68.96551724137932,4.549832449289539,9.529006962111726,11,-11.5,-12.0,-32.625,-48.75,-44.0,3,0.009002770083102574,1.1428571428571428,723.5,3.3529411764705883,712.0,1.0,720.5,0.009002770083102574 5031,2007-11-02,718.5,720.5,710.5,711.5,1065906.0,-0.00484764542936289,-1.2222222222222223,7.0,66.66666666666667,64.71418583849744,-4.299411717391877,-12.50163390013688,-22.099784502060174,-29.90907532959909,5.631135464577248,11.5,9.57326574574222,9.975000000000023,-9.498261019559322,29.448261019559368,0.2383694902202933,19.711630509779752,-21.651834446131033,56.896551724137936,-10.515845825155495,9.736630509779673,11,-2.0,-8.5,-26.875,-45.25,-40.5,4,-0.00347947112038971,-1.2666666666666666,722.0,1.1428571428571428,723.5,3.3529411764705883,712.0,-0.00347947112038971 5032,2007-11-05,708.0,718.0,706.0,713.5,3101114.0,-0.014613778705636737,-1.5263157894736843,-0.7857142857142857,58.66666666666666,64.78656355973013,6.92927564323179,-1.2796550251030112,-11.081355784398738,-19.693939413737553,5.704220183919444,12.5,9.292709471564194,-1.0249999999999773,-19.86358023477885,17.813580234778897,-10.444290117389414,8.39429011738946,-9.102724379363167,20.689655172413794,-49.26222841684168,9.41929011738945,11,8.5,2.0,-14.5,-34.75,-20.0,0,-0.007062146892655385,-1.2222222222222223,718.5,-1.2666666666666666,722.0,1.1428571428571428,723.5,-0.007062146892655385 5033,2007-11-06,694.5,715.0,694.0,714.5,1226101.0,-0.01906779661016944,1.0,3.6363636363636362,35.50724637681158,61.97625760159808,20.027055830789436,13.005270050972626,3.5162438556092184,-6.568180910096089,6.0722926233067325,21.0,8.449804164273132,-14.600000000000023,-33.18012520492323,3.9801252049231834,-23.890062602461626,-5.30993739753842,36.5,1.3513513513513513,-62.360621326746724,9.290062602461605,11,18.0,15.5,-0.5,-21.25,-17.5,1,-0.03527717782577389,-1.5263157894736843,708.0,-1.2222222222222223,718.5,-1.2666666666666666,722.0,-0.03527717782577389 5034,2007-11-07,683.0,702.5,680.5,698.0,1669409.0,-0.016558675305975545,-1.2,0.75,31.61290322580645,58.877232156531576,30.501940444079764,24.542833324347498,15.873890933355824,4.6545613425619194,6.693991032983812,22.0,7.828930509848078,-25.325000000000045,-46.829650659777144,-3.820349340222947,-36.077325329888595,-14.572674670111496,47.25999999999999,4.9504950495049505,-53.99279364835539,10.75232532988852,11,22.75,22.75,11.0,-9.75,-10.0,2,-0.0168374816983895,1.0,694.5,-1.5263157894736843,708.0,-1.2222222222222223,718.5,-0.0168374816983895 5035,2007-11-08,676.5,680.5,663.0,663.0,1396176.0,-0.009516837481698404,-1.5925925925925926,-0.9,29.51807228915662,54.844577320663895,34.78072732099258,30.603544982326866,22.57728872771827,10.940478103601208,7.22479287574275,20.0,6.7124402793049285,-30.549999999999955,-56.248453772841,-4.851546227158906,-43.39922688642048,-17.70077311357943,51.76959999999997,23.47826086956522,-32.36646341569933,12.849226886420515,11,20.5,20.5,16.5,-3.25,11.0,3,-0.0022172949002217113,-1.2,683.0,1.0,694.5,-1.5263157894736843,708.0,-0.0022172949002217113 5036,2007-11-09,664.5,682.5,658.5,682.5,1581704.0,-0.0177383592017738,1.6666666666666667,-1.3333333333333333,26.486486486486484,49.57495987713341,43.16844473222807,42.33242955153287,34.500368450610495,22.694359906531417,8.584085035245378,24.0,5.012192468923672,-41.0,-72.675991240239,-9.324008759761,-56.8379956201195,-25.1620043798805,59.85342400000002,10.084033613445378,-42.90647995404808,15.837995620119528,11,30.25,30.25,32.625,8.75,11.5,4,0.020316027088036037,-1.5925925925925926,676.5,-1.2,683.0,1.0,694.5,0.020316027088036037 5037,2007-11-12,659.0,667.5,651.0,664.5,795376.0,-0.008276899924755443,1.8695652173913044,0.3055555555555556,23.036649214659676,45.33936259060799,43.613694436897845,47.30429226239062,39.79347592129068,27.905777262866536,9.993123759214956,16.5,2.7919896729167704,-44.625,-82.39699603157885,-6.853003968421149,-63.51099801578948,-25.739001984210518,60.08515008000006,12.5,-38.14110599726476,18.88599801578944,11,32.0,32.0,39.875,14.25,21.5,0,0.028831562974203306,1.6666666666666667,664.5,-1.5925925925925926,676.5,-1.2,683.0,0.028831562974203306 5038,2007-11-13,671.0,673.0,650.5,652.0,1214017.0,0.018209408194233667,-1.0454545454545454,-3.4545454545454546,31.775700934579447,41.57072595479078,28.14609263502757,35.219820905367555,27.512212277487265,15.604208542184551,11.171667587442654,22.5,-0.02160596591477315,-31.424999999999955,-71.78688274779142,8.936882747791515,-51.60594137389569,-11.24405862610422,41.27663507200009,39.42307692307692,-9.96616971550894,20.180941373895706,11,19.75,19.75,28.25,2.25,20.5,1,0.0253353204172877,1.8695652173913044,659.0,1.6666666666666667,664.5,-1.5925925925925926,676.5,0.0253353204172877 5039,2007-11-14,675.0,679.5,670.0,676.5,1204884.0,0.005961251862891315,1.5333333333333334,-0.07894736842105263,31.775700934579447,37.22734364393478,18.486975882523097,29.627887670652967,23.57789018655899,11.36275591295771,11.489159394507963,9.5,-3.910252304133337,-25.450000000000045,-67.16696613078432,16.266966130784226,-46.30848306539224,-4.591516934607853,29.863438863360102,76.5625,28.37693851786075,20.858483065392143,11,10.5,15.75,24.25,-1.75,29.0,2,0.002962962962963056,-1.0454545454545454,671.0,1.8695652173913044,659.0,1.6666666666666667,664.5,0.002962962962963056 5040,2007-11-15,669.0,678.5,664.0,669.5,1503541.0,-0.008888888888888835,-1.7619047619047619,0.3333333333333333,28.50678733031674,32.98735705100701,18.07956180712779,34.02512694389873,29.381774181030778,17.07597872729434,11.850855878314965,14.5,-6.759298439221425,-29.325000000000045,-72.95776774457192,14.307767744571834,-51.14138387228604,-7.508616127714049,29.339826199756885,57.8125,12.567612064779368,21.816383872285954,11,15.25,21.75,30.25,4.25,44.0,3,0.005979073243647326,1.5333333333333334,675.0,-1.0454545454545454,671.0,1.8695652173913044,659.0,0.005979073243647326 5041,2007-11-16,667.0,672.5,662.0,669.0,1496215.0,-0.002989536621823663,1.3333333333333333,4.0,25.345622119815673,29.28501876802357,13.416978402260952,34.36081855525572,31.351802040164557,18.74272592312525,12.08480203755233,10.5,-11.385074870508333,-29.149999999999977,-74.52922084180886,16.22922084180891,-51.83961042090448,-6.460389579095477,25.59904705578606,56.896551724137936,15.081857471438738,22.689610420904458,11,15.75,23.75,30.875,6.25,47.0,4,0.03073463268365817,-1.7619047619047619,669.0,1.5333333333333334,675.0,-1.0454545454545454,671.0,0.03073463268365817 5042,2007-11-19,645.0,673.0,641.5,671.0,1309571.0,-0.032983508245877036,1.1,13.0,22.54098360655739,27.84432290466199,28.542142256140323,54.17668437674229,53.049451056011094,40.35001311317035,13.88008150167963,31.5,-17.256972500715733,-48.0,-98.3858793919926,2.385879391992603,-73.1929396959963,-22.8070603040037,42.5471614090917,9.210526315789473,-30.815926032602697,25.192939695996305,11,27.0,41.25,52.875,28.25,76.0,0,0.04806201550387601,1.3333333333333333,667.0,-1.7619047619047619,669.0,1.5333333333333334,675.0,0.04806201550387601 5043,2007-11-20,652.5,654.0,633.0,652.0,1163093.0,0.011627906976744207,11.0,-0.019230769230769232,19.915254237288124,26.544584128159954,16.15699090801229,44.38428238290203,45.15070833876189,32.3771719239063,15.2637072456002,21.0,-22.977729028551266,-37.60000000000002,-90.36521980482803,15.165219804827984,-63.98260990241408,-11.217390097585962,28.600558811818814,41.935483870967744,7.839833652426179,26.38260990241401,11,5.25,29.5,46.625,20.75,66.0,1,0.04291187739463598,1.1,645.0,1.3333333333333333,667.0,-1.7619047619047619,669.0,0.04291187739463598 5044,2007-11-21,638.5,645.0,630.5,642.0,1125270.0,-0.02145593869731799,2.0526315789473686,-7.0,18.007662835249036,25.26564974439244,25.905031638127525,55.6038714944948,58.3876356607052,45.72231814814336,17.184249766411618,22.0,-28.23922689599783,-48.02499999999998,-104.66000405411603,8.610004054116075,-76.342502027058,-19.70749797294195,34.90446940192783,16.666666666666664,-12.480412304678108,28.31750202705801,11,18.0,42.25,60.25,34.75,71.0,2,0.08300704776820678,11.0,652.5,1.1,645.0,1.3333333333333333,667.0,0.08300704776820678 5045,2007-11-22,652.0,653.0,637.0,643.5,1235859.0,0.02114330462020364,2.0476190476190474,-2.4285714285714284,26.334519572953738,25.24876453177769,9.570690222884878,39.232289147073516,44.281820217081304,31.4556957986174,18.575379663505647,16.0,-30.54566718904357,-31.424999999999955,-88.51336640635816,25.66336640635825,-59.969183203179,-2.880816796820909,13.681664909580832,50.588235294117645,23.92056644330656,28.544183203179085,11,3.0,28.75,48.75,21.25,59.5,3,0.07975460122699385,2.0526315789473686,638.5,11.0,652.5,1.1,645.0,0.07975460122699385 5046,2007-11-23,684.5,688.5,648.5,653.5,1659702.0,0.049846625766871266,1.0512820512820513,3.6470588235294117,42.76923076923076,27.4412735933967,-22.120129332632814,4.439631511792868,11.847427261308098,-1.4860191993967646,19.206690415312003,40.0,-30.8848463738085,2.6749999999999545,-52.26350629279489,57.613506292794796,-24.794253146397523,30.144253146397432,-54.0,93.10344827586206,62.96644433603356,27.46925314639742,11,-25.0,-3.75,16.75,-11.25,11.0,4,0.04163623082542012,2.0476190476190474,652.0,2.0526315789473686,638.5,11.0,652.5,0.04163623082542012 5047,2007-11-26,699.0,716.0,687.0,689.0,2719254.0,0.02118334550766976,-3.142857142857143,0.3225806451612903,51.37614678899082,29.619100910553524,-33.91606967624534,-12.388865067395272,-2.320407989186151,-16.339918208321023,19.6657439370483,31.5,-30.07958462365832,18.25,-34.291211894737216,70.79121189473722,-8.020605947368608,44.52060594736861,-67.34000000000003,80.11695906432749,44.424557139425445,26.27060594736861,11,-25.75,-18.25,3.625,-25.75,-21.5,0,0.02145922746781115,1.0512820512820513,684.5,2.0476190476190474,652.0,2.0526315789473686,638.5,0.02145922746781115 5048,2007-11-27,685.0,701.0,680.0,691.5,1826629.0,-0.02002861230329045,-1.5454545454545454,-0.65,50.60240963855422,31.710957433217388,-19.803919534127772,-0.5432014108245085,11.64637756758384,-2.738901515097268,20.50642199574512,21.0,-28.045243454422234,5.600000000000023,-44.908571445576854,56.1085714455769,-19.654285722788472,30.854285722788518,-49.96640000000002,63.74269005847953,23.16355108889399,25.254285722788463,11,-11.75,-4.25,17.625,-11.75,-3.0,1,0.052554744525547425,-3.142857142857143,699.0,1.0512820512820513,684.5,2.0476190476190474,652.0,0.052554744525547425 5049,2007-11-28,706.5,706.5,680.0,693.0,1650373.0,0.031386861313868586,2.925925925925926,-2.076923076923077,58.28729281767956,35.01990248736881,-40.63941446036495,-24.645697824725858,-9.879474215320101,-24.30135742031257,21.739584324654416,26.5,-24.37419843701923,27.950000000000045,-19.937917386102868,75.83791738610296,4.006041306948646,51.893958693051445,-68.22774400000003,87.9746835443038,43.3638947812453,23.943958693051457,11,-33.25,-25.75,0.125,-30.0,-25.5,2,0.01698513800424628,-1.5454545454545454,685.0,-3.142857142857143,699.0,1.0512820512820513,684.5,0.01698513800424628 5050,2007-11-29,728.5,729.0,700.0,713.0,1494566.0,0.03113941967445144,2.515151515151515,1.1481481481481481,66.75392670157068,39.62082521867492,-59.57690067454439,-48.62689201889839,-31.521265399468348,-46.18063344293546,22.98920918786405,29.0,-21.579908632929573,49.625,0.4252192987418084,98.82478070125819,25.025109649370847,74.22489035062915,-87.11863424,99.37888198757764,48.31869035246748,24.599890350629103,11,-48.75,-47.75,-21.375,-52.0,-53.5,3,-0.026080988332189414,2.925925925925926,706.5,-1.5454545454545454,685.0,-3.142857142857143,699.0,-0.026080988332189414 5051,2007-11-30,716.0,731.5,716.0,721.0,2462437.0,-0.017158544955387822,-5.2,-0.3225806451612903,64.3939393939394,44.27115363949514,-44.02499583893268,-38.286771569132384,-19.07494451526702,-33.65532146517819,24.612657380075277,15.5,-19.179740884635976,37.25,-11.536861907035131,86.03686190703513,12.856569046482491,61.64343095351751,-69.36151618559995,69.90291262135922,13.388231537292114,24.39343095351754,11,-35.0,-35.0,-8.875,-39.5,-64.0,4,-0.006284916201117263,2.515151515151515,728.5,2.925925925925926,706.5,-1.5454545454545454,685.0,-0.006284916201117263 5052,2007-12-03,703.0,725.0,702.5,715.5,2331723.0,-0.018156424581005637,-2.3333333333333335,2.5,58.040201005025125,48.50725883591036,-24.50997088613485,-27.06837495496893,-6.13572086900308,-20.697363306668535,26.063877225884426,22.5,-15.915272855047306,24.5,-23.703515923298482,72.70351592329848,0.3982420383507588,48.60175796164924,-49.57259489075193,44.66019417475729,-13.437454388113522,24.101757961649245,12,-22.0,-22.0,4.125,-26.5,-40.0,0,-0.010668563300142209,-5.2,716.0,2.515151515151515,728.5,2.925925925925926,706.5,-0.010668563300142209 5053,2007-12-04,670.0,705.5,668.5,703.0,2685190.0,-0.04694167852062592,-1.0555555555555556,2.64,48.90350877192982,51.94013060665267,12.553604558252687,4.218310770435778,26.692809146665013,12.108192516445342,26.658882885107733,37.0,-12.725588273694939,-7.274999999999977,-55.00943532491772,40.45943532491776,-31.142217662458847,16.592217662458893,-10.326787299491798,2.380952380952381,-51.17590192412795,23.86721766245886,12,14.25,11.0,37.25,6.5,-5.0,1,0.011194029850746245,-2.3333333333333335,703.0,-5.2,716.0,2.515151515151515,728.5,0.011194029850746245 5054,2007-12-05,671.5,680.0,664.5,672.0,1885489.0,0.002238805970149249,-1.1379310344827587,0.015151515151515152,50.55928411633109,54.631771111472375,18.13390297321064,1.9105395552778646,24.793449545517205,10.46041460250126,26.547601102288777,15.5,-6.706272669111854,-5.2000000000000455,-52.921119676273065,42.521119676272974,-29.060559838136555,18.660559838136464,60.0,10.44776119402985,-40.81222743703184,23.86055983813653,12,18.5,9.5,35.75,5.0,-28.0,2,0.015636634400595595,-1.0555555555555556,670.0,-2.3333333333333335,703.0,-5.2,716.0,0.015636634400595595 5055,2007-12-06,675.0,684.5,669.5,679.0,1592519.0,0.005212211466865124,1.0,8.0,51.77777777777777,55.632720779088714,20.383048935521174,-1.799879310937058,20.588028148766853,6.815521598520945,25.523277087350372,15.0,-0.4758200040802194,-1.625,-49.352157666748326,46.102157666748326,-25.488578833374163,22.238578833374163,55.15999999999997,15.671641791044777,-33.43469438992225,23.86357883337415,12,23.0,6.0,32.75,11.0,-35.0,3,0.008888888888888946,-1.1379310344827587,671.5,-1.0555555555555556,670.0,-2.3333333333333335,703.0,0.008888888888888946 5056,2007-12-07,678.0,685.5,673.5,681.5,1700426.0,0.004444444444444473,1.0869565217391304,0.875,58.00970873786407,56.369783217852415,18.28714989599348,-3.938568714605708,17.225301964046366,3.6786188914331888,24.23695606238736,12.0,8.194074488303386,0.7000000000000455,-46.685762907386675,48.085762907386766,-22.99288145369337,24.392881453693462,50.84679999999992,22.31404958677686,-30.523608662146493,23.692881453693364,12,20.0,3.0,32.25,10.5,-38.5,4,-0.004424778761061954,1.0,675.0,-1.1379310344827587,671.5,-1.0555555555555556,670.0,-0.004424778761061954 5057,2007-12-10,678.0,680.5,671.0,673.5,878372.0,0.0,1.0,-1.2857142857142858,56.42317380352645,57.01653479173822,16.75723656651178,-2.5741295113748492,17.03240571720471,3.612178490274573,22.6123256170904,9.5,15.393831002380466,-0.25,-46.84625013147581,46.34625013147581,-23.548125065737963,23.048125065737963,49.55986399999995,32.926829268292686,-20.4104177064673,23.29812506573792,12,20.0,3.0,35.25,12.5,-41.0,0,-0.03834808259587019,1.0869565217391304,678.0,1.0,675.0,-1.1379310344827587,671.5,-0.03834808259587019 5058,2007-12-11,688.0,690.0,675.5,675.5,1047767.0,0.014749262536873253,-1.32,2.7777777777777777,62.724935732647815,57.5096062267347,8.076912451534099,-11.842396675720693,6.838900517463344,-6.253082576298539,21.215004282649673,14.5,18.083423925944885,8.899999999999977,-37.759573395745406,55.55957339574536,-14.429786697872714,32.22978669787267,38.298666719999915,92.15686274509804,32.76905073020621,23.329786697872702,12,10.0,-7.0,25.25,4.5,-77.5,1,-0.036337209302325535,1.0,678.0,1.0869565217391304,678.0,1.0,675.0,-0.036337209302325535 5059,2007-12-12,677.0,680.0,669.0,674.5,4216582.0,-0.015988372093023284,1.588235294117647,0.2,56.510416666666664,56.37143844507868,16.15069136214413,-0.7218909071896178,17.46522781697854,5.018649149047519,20.379010147873288,19.0,17.72412694055936,-2.2000000000000455,-48.83113935873757,44.43113935873748,-25.51556967936881,21.11556967936872,48.062693385599914,38.095238095238095,-21.480106442146898,23.315569679368785,12,21.0,4.0,34.25,15.5,-43.5,2,-0.017725258493353047,-1.32,688.0,1.0,678.0,1.0869565217391304,678.0,-0.017725258493353047 5060,2007-12-13,673.0,679.5,665.0,674.5,2302699.0,-0.005908419497784312,1.5217391304347827,-0.6,46.48318042813456,54.38135411554482,12.795704721066386,3.7873220448217353,21.150203169255974,9.269879743674892,19.279431854473412,14.5,18.446386479879948,-6.399999999999977,-52.881009138416744,40.08100913841679,-29.64050456920836,16.840504569208406,50.85143951788791,32.0,-22.370350490971802,23.24050456920838,12,21.75,8.0,32.75,19.5,-29.5,3,-0.04383358098068346,1.588235294117647,677.0,-1.32,688.0,1.0,678.0,-0.04383358098068346 5061,2007-12-14,687.5,693.0,673.5,682.0,1819337.0,0.021545319465081647,1.3636363636363635,-3.6666666666666665,46.48318042813456,53.09724071811253,-6.897513969320357,-9.58979758402893,6.3037471359841675,-4.500827182752801,17.839598646299,20.0,16.09122414811759,7.0750000000000455,-39.15813348214897,53.30813348214906,-16.041566741074462,30.191566741074553,35.16441072753014,80.35714285714286,28.035543681639282,23.116566741074504,12,-2.5,-6.5,9.5,5.0,-42.5,4,-0.06909090909090909,1.5217391304347827,673.0,1.588235294117647,677.0,-1.32,688.0,-0.06909090909090909 5062,2007-12-17,676.0,683.0,666.5,676.5,1680555.0,-0.016727272727272702,1.4444444444444444,-0.09090909090909091,47.20496894409938,52.90851407057582,0.4132202747861129,4.586896068586611,17.461587570024108,7.661014304798982,15.55615037914496,21.0,9.31410039614525,-5.975000000000023,-49.18741902386387,37.23741902386382,-27.58120951193189,15.631209511931843,45.50112251297958,39.285714285714285,-11.112373449129606,21.606209511931908,12,2.75,5.0,18.75,18.75,-43.0,0,-0.05399408284023666,1.3636363636363635,687.5,1.5217391304347827,673.0,1.588235294117647,677.0,-0.05399408284023666 5063,2007-12-18,680.5,687.5,671.5,678.0,1364199.0,0.006656804733727872,-1.064516129032258,-5.0,40.972222222222214,51.84328497123039,-2.7275531950733694,2.416011083100784,12.825853413680306,3.6162349874859956,12.778701561268294,16.0,3.489468414161138,-2.875,-43.82153124566082,38.07153124566082,-23.348265622830354,17.598265622830354,39.86110006271997,55.35714285714286,9.311039085235507,20.473265622830386,12,-1.5,0.5,10.5,10.5,-52.0,1,-0.06392358559882438,1.4444444444444444,676.0,1.3636363636363635,687.5,1.5217391304347827,673.0,-0.06392358559882438 5064,2007-12-19,691.5,695.5,679.5,690.5,1172525.0,0.016164584864070575,2.5555555555555554,0.4,36.09022556390976,50.10022361413394,-11.836990886280091,-4.648085155843432,1.6378331080854878,-6.939794119784892,9.866469269198205,16.0,0.07797814852438023,5.475000000000023,-29.695973378914005,40.64597337891405,-12.110486689456934,23.06048668945698,27.74387806146558,86.88524590163934,45.61967693183924,17.58548668945701,12,-11.25,-10.5,-0.75,-0.75,-49.5,2,-0.1171366594360087,-1.064516129032258,680.5,1.4444444444444444,676.0,1.3636363636363635,687.5,-0.1171366594360087 5065,2007-12-20,704.0,706.5,689.5,698.5,805922.0,0.018076644974692746,2.238095238095238,5.5,45.48872180451127,48.709002843761404,-22.1165246054602,-13.758010763037078,-11.02164540064041,-18.870727610500353,7.657365869839366,17.0,1.6839571991181401,15.375,-16.762656220820304,47.512656220820304,-0.6938281104102089,31.44382811041021,14.149000500236298,93.75,53.789145794029494,16.068828110410177,12,-18.25,-23.0,-15.875,-13.25,-63.5,3,-0.10014204545454541,2.5555555555555554,691.5,-1.064516129032258,680.5,1.4444444444444444,676.0,-0.10014204545454541 5066,2007-12-21,713.0,725.0,704.0,711.0,1761821.0,0.012784090909090828,-1.625,0.36363636363636365,53.87596899224807,48.42598008695269,-28.64163934090766,-21.62195541768733,-19.87028473727662,-27.267499987759948,7.978518985388561,21.0,3.122138961377459,22.950000000000045,-10.899356675830973,56.79935667583106,6.025321662084593,39.8746783379155,-48.5,79.48717948717949,38.463412964611244,16.9246783379155,12,-18.0,-32.0,-25.5,-22.25,-85.0,4,-0.0974754558204769,2.238095238095238,704.0,2.5555555555555554,691.5,-1.064516129032258,680.5,-0.0974754558204769 5067,2007-12-24,714.0,720.0,708.0,720.0,161597.0,0.0014025245441795509,3.0,-3.0,72.68041237113403,49.53214415789561,-26.818236354744727,-22.59924951099879,-20.736421178652336,-27.724185497086864,8.279509088221745,12.0,4.168955387635265,23.200000000000045,-12.117209164330802,58.51720916433089,5.5413954178346785,40.85860458216541,-48.289999999999964,79.43925233644859,32.1424461761528,17.658604582165417,12,-19.0,-33.0,-27.25,-23.25,-67.5,0,-0.09663865546218486,-1.625,713.0,2.238095238095238,704.0,2.5555555555555554,691.5,-0.09663865546218486 5068,2007-12-27,721.0,723.0,703.5,703.5,458036.0,0.009803921568627416,-1.2285714285714286,-2.9166666666666665,74.14634146341463,51.49169135753427,-32.01123489661529,-28.21029096479765,-27.47010015020112,-34.03884761955101,8.847567529224365,19.5,3.762443832300505,28.399999999999977,-9.264166971850045,66.06416697185,9.56791651407491,47.232083485925045,-54.10419999999999,91.20879120879121,37.629417439931125,18.832083485925025,12,-26.0,-40.0,-41.875,-34.75,-76.0,3,-0.12205270457697637,3.0,714.0,-1.625,713.0,2.238095238095238,704.0,-0.12205270457697637 5069,2007-12-28,718.5,723.5,715.0,715.5,456489.0,-0.0034674063800277377,-3.25,0.17142857142857143,71.42857142857143,54.26340146869392,-25.708958718093868,-26.103527446078715,-25.355977838920808,-31.212366706456123,9.211802135216688,8.5,3.8983638490100248,25.299999999999955,-13.656656076090144,64.25665607609005,5.821671961954962,44.77832803804495,-50.44211599999994,81.69014084507043,22.352546660246446,19.47832803804504,12,-22.75,-37.5,-48.625,-36.5,-85.0,4,-0.12526096033402923,-1.2285714285714286,721.0,3.0,714.0,-1.625,713.0,-0.12526096033402923 5070,2007-12-31,709.5,724.0,708.5,724.0,183619.0,-0.012526096033402934,1.1379310344827587,-4.833333333333333,64.65116279069767,56.28206617564538,-12.278123859392394,-19.605107672569034,-16.75767851269177,-21.926922281230873,8.569238849680069,15.5,1.6485291310181083,17.25,-18.908277788506098,53.4082777885061,-0.829138894252992,35.32913889425299,-40.30327367999996,27.906976744186046,-34.62202107363104,18.07913889425303,12,-13.75,-25.25,-40.875,-28.75,-72.0,0,-0.09513742071881603,-3.25,718.5,-1.2285714285714286,721.0,3.0,714.0,-0.09513742071881603 5071,2008-01-02,711.5,724.5,710.0,711.5,1088808.0,0.0028188865398168783,-8.666666666666666,-0.0,65.29680365296804,58.292270032186345,-11.75150178706997,-23.146241883719313,-19.112183288326378,-23.57904861922475,7.809012480236993,15.0,1.858574503310365,19.475000000000023,-16.112512594037412,55.06251259403746,1.6812437029813054,37.26875629701874,-41.18720820639999,38.095238095238095,-27.014221138020197,17.793756297018707,1,-13.25,-21.5,-43.625,-30.75,-65.5,2,-0.09978917779339425,1.1379310344827587,709.5,-3.25,718.5,-1.2285714285714286,721.0,-0.09978917779339425 5072,2008-01-03,695.5,718.0,689.0,713.0,1756513.0,-0.022487702037948032,1.1090909090909091,-100.0,53.246753246753244,59.65610681268979,8.163994053438046,-8.155045918635551,-3.5793237796401627,-7.089158838073672,7.427661163550731,29.0,4.4578566953208565,3.8500000000000227,-31.407100815210697,39.10710081521074,-13.77855040760528,21.478550407605326,-24.09346404227199,18.30985915492958,-41.58637321284773,17.628550407605353,1,6.75,2.5,-25.375,-14.75,-48.0,3,-0.09705248023005031,-8.666666666666666,711.5,1.1379310344827587,709.5,-3.25,718.5,-0.09705248023005031 5073,2008-01-04,677.5,705.5,669.5,699.5,2151834.0,-0.025880661394680038,1.1176470588235294,1.2571428571428571,50.20408163265306,61.22431304255016,28.713190532708268,10.999599876839056,13.65414792867557,11.293051704645563,7.620744471209822,36.0,5.710238455126273,-14.524999999999977,-48.96254835700847,19.912548357008518,-31.743774178504168,2.6937741785042135,47.5,14.545454545454545,-46.12114624455924,17.218774178504244,1,19.75,20.5,-0.5,3.25,-33.5,4,-0.04575645756457569,1.1090909090909091,695.5,-8.666666666666666,711.5,1.1379310344827587,709.5,-0.04575645756457569 5074,2008-01-07,682.0,686.0,668.5,678.5,1148101.0,0.006642066420664117,2.0434782608695654,-0.1590909090909091,53.65853658536585,62.13207024042289,25.39439163659972,7.722503471654818,8.440224837834648,7.213293379115839,7.69117597544762,17.5,7.925509603892806,-10.549999999999955,-43.975329191769106,22.875329191769197,-27.26266459588453,6.162664595884621,41.889999999999986,24.107142857142858,-38.52556486212748,16.712664595884597,1,14.75,16.0,-5.0,-1.25,-30.5,0,-0.05425219941348969,1.1176470588235294,677.5,1.1090909090909091,695.5,-8.666666666666666,711.5,-0.05425219941348969 5075,2008-01-08,681.0,690.0,676.5,686.5,1187208.0,-0.0014662756598240456,1.16,-1.5714285714285714,47.03196347031964,61.37162518243084,25.466852648901067,9.691968192700983,8.571010427645547,8.616019330127756,7.887139778088844,13.5,11.0531150687425,-11.850000000000023,-44.715115083822184,21.01511508382214,-28.282557541911046,4.582557541911001,40.67439999999999,22.321428571428573,-36.49665555672725,16.432557541911066,1,15.5,17.0,-4.0,-0.25,-28.0,1,-0.06975036710719529,2.0434782608695654,682.0,1.1176470588235294,677.5,1.1090909090909091,695.5,-0.06975036710719529 5076,2008-01-09,675.0,687.0,673.0,673.0,1101169.0,-0.008810572687224627,-13.0,-0.36363636363636365,49.519230769230774,58.79816055999714,28.507565873310455,16.29093675508227,13.533559372309014,15.379139270938822,8.19487858936696,14.0,14.07643021703177,-17.700000000000045,-50.876402520612714,15.476402520612623,-34.28820126030644,-1.1117987396936542,44.54742399999998,13.131313131313133,-46.168148413042296,16.58820126030634,1,21.5,23.0,5.25,5.75,-11.5,2,-0.05555555555555558,1.16,681.0,2.0434782608695654,682.0,1.1176470588235294,677.5,-0.05555555555555558 5077,2008-01-10,652.0,684.5,646.5,675.5,1731052.0,-0.034074074074074034,-1.2028985507246377,-11.75,38.36734693877551,54.82271672392613,46.69887116111602,39.255878688573716,35.07850462972419,38.720870426781175,8.78534557519974,38.0,14.068620953140908,-39.39999999999998,-76.77378760574311,-2.026212394256845,-58.08689380287149,-20.713106197128468,65.50552703999995,9.322033898305085,-48.390988638818285,18.68689380287154,1,33.5,33.75,29.0,29.0,-1.0,3,-0.009202453987730008,-13.0,675.0,1.16,681.0,2.0434782608695654,682.0,-0.009202453987730008 5078,2008-01-11,663.0,665.5,646.5,648.0,1620112.0,0.016871165644171793,-1.1111111111111112,-0.6382978723404256,38.36734693877551,51.14924733617102,29.733115683596566,27.70748733789958,22.9952931007914,28.153986091269644,9.859252666256939,19.0,12.098499189207928,-27.149999999999977,-66.61630808276107,12.316308082761111,-46.88315404138052,-7.416845958619433,50.245195417599916,37.93103448275862,-15.427158286646204,19.733154041380537,1,22.5,22.75,18.0,18.0,5.0,4,-0.023378582202111642,-1.2028985507246377,652.0,-13.0,675.0,1.16,681.0,-0.023378582202111642 5079,2008-01-14,665.0,671.5,654.5,656.0,1083162.0,0.003016591251885359,-1.8333333333333333,0.6,32.58928571428572,47.586816549903034,21.61958964521989,26.100572307699167,19.54225217876001,26.611112308320116,10.574389675609726,17.0,7.683321316166371,-24.549999999999955,-65.2050314099813,16.105031409981393,-44.87751570499063,-4.222484295009281,44.240483692543876,42.5287356321839,-5.483871050763213,20.327515704990688,1,20.5,20.75,17.625,16.0,8.0,0,-0.03157894736842104,-1.1111111111111112,663.0,-1.2028985507246377,652.0,-13.0,675.0,-0.03157894736842104 5080,2008-01-15,643.5,664.5,642.5,660.5,1325388.0,-0.03233082706766921,-1.3157894736842106,-1.8888888888888888,22.088353413654616,42.78587763442376,36.62438546279475,47.72402489156525,39.3577777038073,48.1923835303121,11.310991129982293,22.5,1.4135338617926436,-44.575000000000045,-89.65770178238233,0.5077017823822416,-67.11635089119113,-22.03364910880896,61.97605467099129,2.247191011235955,-40.05803607361649,22.54135089119112,1,36.75,40.25,42.0,37.5,32.5,1,0.01243201243201253,-1.8333333333333333,665.0,-1.1111111111111112,663.0,-1.2028985507246377,652.0,0.01243201243201253 5081,2008-01-16,640.0,653.0,621.5,636.5,2361618.0,-0.00543900543900544,1.1355932203389831,-0.20588235294117646,20.866141732283467,39.18803191059379,32.31363949065428,50.049023970755684,41.21073543226248,51.73816035582354,12.8693444839791,31.5,-4.964807807131024,-45.700000000000045,-95.65197693784728,4.251976937847189,-70.6759884689236,-20.724011531076485,60.43797029731195,29.365079365079367,-7.902435783049192,24.975988468923617,1,23.5,33.25,49.5,41.0,29.5,2,0.020312499999999956,-1.3157894736842106,643.5,-1.8333333333333333,665.0,-1.1111111111111112,663.0,0.020312499999999956 5082,2008-01-17,639.5,661.0,634.0,643.0,1989970.0,-0.0007812499999999556,-2.7241379310344827,-1.0,16.182572614107883,35.407864241866555,26.859195431756007,50.25070978546728,40.3624228448723,52.049970784625884,14.134303428097022,27.0,-10.500887517668275,-44.375,-98.32612310424827,9.576123104248268,-71.35056155212419,-17.39943844787581,53.04417326758073,36.0,5.326193529346078,26.97556155212416,1,16.25,33.75,50.0,41.5,19.5,3,0.037529319781078874,1.1355932203389831,640.0,-1.3157894736842106,643.5,-1.8333333333333333,665.0,0.037529319781078874 5083,2008-01-18,637.0,657.5,631.5,634.5,2351746.0,-0.003909304143862369,-5.117647058823529,-0.7142857142857143,16.182572614107883,31.24386824506011,25.714242295731538,51.990272676654854,41.89247268915358,54.70459414394736,15.71482327699302,26.0,-16.94355021268484,-44.700000000000045,-102.58773163359797,13.187731633597878,-73.643865816799,-15.756134183201084,48.43975594082269,31.0,6.499366010762024,28.943865816798944,1,18.75,36.25,52.5,44.0,37.5,4,0.0219780219780219,-2.7241379310344827,639.5,1.1355932203389831,640.0,-1.3157894736842106,643.5,0.0219780219780219 5084,2008-01-21,610.5,636.0,610.0,630.5,2708403.0,-0.04160125588697017,-1.4761904761904763,-8.0,14.130434782608688,27.58814283531445,45.82428503982044,76.00777231196003,67.4653280397547,81.14282246804169,17.325593451858794,27.0,-21.792388871192202,-67.14999999999998,-132.94481662514227,-1.3551833748576882,-100.04740831257118,-34.252591687428776,68.54578034674046,0.9174311926605505,-22.195924751743163,32.897408312571145,1,38.0,57.0,79.0,70.5,94.5,0,0.09418509418509413,-5.117647058823529,637.0,-2.7241379310344827,639.5,1.1355932203389831,640.0,0.09418509418509413 5085,2008-01-22,633.5,638.0,579.0,607.5,3017598.0,0.03767403767403765,2.3714285714285714,-1.3,25.47169811320755,24.916194762422982,17.18502126849023,50.019823104332886,43.995876172765065,57.918775300482366,18.795411531725968,59.0,-24.72393564969593,-40.625,-108.01067316104877,26.76067316104877,-74.31783658052439,-6.932163419475614,37.26028670513165,66.46341463414635,43.3761348856338,33.69283658052441,1,-1.75,18.5,56.0,47.5,88.0,1,0.06235201262825574,-1.4761904761904763,610.5,-5.117647058823529,637.0,-2.7241379310344827,639.5,0.06235201262825574 5086,2008-01-23,643.5,650.0,614.0,644.5,2348274.0,0.015785319652722896,5.0,-0.038461538461538464,33.00653594771242,24.320549096749303,2.51089504405104,36.41300394862742,34.01980115211745,47.6787509047349,19.367940046160477,36.0,-28.612542835706677,-27.149999999999977,-93.25048172449135,38.9504817244914,-60.200240862245664,5.90024086224571,14.413846566413213,78.65853658536585,52.69631745264492,33.05024086224568,1,-18.25,8.5,44.375,37.5,63.0,2,0.05050505050505061,2.3714285714285714,633.5,-1.4761904761904763,610.5,-5.117647058823529,637.0,0.05050505050505061 5087,2008-01-24,645.0,674.0,628.0,659.0,2412296.0,0.002331002331002363,1.0909090909090908,14.0,38.095238095238095,24.290314780800706,-0.09663956351005254,31.07171342296658,32.7389581098148,45.913077863294575,19.545627462536636,46.0,-31.788632873985534,-22.200000000000045,-85.93415179683859,41.5341517968385,-54.067075898419375,9.667075898419284,-66.0,69.47368421052632,40.32956349688177,31.867075898419294,1,-18.5,7.0,38.0,36.0,52.5,3,0.037984496124030986,5.0,643.5,2.3714285714285714,633.5,-1.4761904761904763,610.5,0.037984496124030986 5088,2008-01-25,633.0,654.5,631.5,651.5,1660614.0,-0.018604651162790753,-1.1395348837209303,1.3214285714285714,32.986111111111114,24.334406491559083,8.046514905311028,38.09404534464329,44.43633750760819,57.471141775379465,19.988164250745267,23.0,-35.50622387008434,-29.799999999999955,-89.94491272181801,30.344912721818105,-59.87245636090904,0.27245636090913194,-52.10000000000002,56.84210526315789,25.942985309787957,30.072456360909044,1,-6.5,19.0,46.875,48.0,72.0,4,0.041074249605055346,1.0909090909090908,645.0,5.0,643.5,2.3714285714285714,633.5,0.041074249605055346 5089,2008-01-28,628.5,635.655029296875,619.5,619.5,1018141.0,-0.007109004739336511,-2.5900065104166665,-0.4864864864864865,32.203389830508485,25.45829942676506,7.626513526040981,37.42453355817861,48.44623544658498,61.65023969740582,20.555827767340404,16.155029296875,-36.154632716660444,-29.799999999999955,-85.71666732030678,26.116667320306874,-57.758333660153426,-1.8416663398464834,-45.738000000000056,52.10526315789473,19.28994010011742,27.95833366015343,1,-2.0,23.5,51.5,52.5,76.0,0,0.07319013524264117,-1.1395348837209303,633.0,1.0909090909090908,645.0,5.0,643.5,0.07319013524264117 5090,2008-01-29,642.0,644.5,633.5,640.0,1175717.0,0.021479713603818507,2.142857142857143,0.2222222222222222,39.35483870967742,27.512599090919952,-6.8265190028753295,19.61393488716635,34.79632724883447,47.80877870723634,21.382811174100137,16.0,-37.46161799606716,-12.924999999999955,-63.745918817678216,37.89591881767831,-38.33545940883914,12.485459408839233,-57.41324000000009,46.666666666666664,10.892119008324833,25.410459408839134,1,-15.5,10.0,38.625,39.0,75.0,1,0.0981308411214954,-2.5900065104166665,628.5,-1.1395348837209303,633.0,1.0909090909090908,645.0,0.0981308411214954 5091,2008-01-30,640.5,645.5,634.0,643.0,1462403.0,-0.002336448598130869,2.066666666666667,-1.25,45.6928838951311,30.791522566589197,-5.86489126631966,16.360895591171925,36.190373979932474,49.05093160316426,22.21354615078989,11.5,-38.51678623143118,-10.875,-54.46021598697155,32.71021598697155,-32.66760799348572,10.917607993485717,-54.12497520000011,38.53211009174312,-0.564192215943244,21.792607993485753,1,-14.0,11.5,42.875,40.5,62.5,2,0.12646370023419196,2.142857142857143,642.0,-2.5900065104166665,628.5,-1.1395348837209303,633.0,0.12646370023419196 5092,2008-01-31,628.0,643.5,610.5,631.0,2481464.0,-0.01951600312256052,1.3571428571428572,1.2,37.037037037037045,33.10868528024799,5.40016887664342,24.81706405830562,49.14621935621358,61.20979631980572,24.121330153851616,33.0,-36.4817420540445,-20.0,-59.4568385107392,19.456838510739203,-39.728419255369545,-0.27158074463045523,-39.87247569600015,39.77272727272727,0.5071728862857796,19.728419255369595,1,-1.5,23.75,60.0,53.0,74.0,3,0.125,2.066666666666667,640.5,2.142857142857143,642.0,-2.5900065104166665,628.5,0.125 5093,2008-02-01,646.5,646.5,631.5,631.5,1696006.0,0.02945859872611467,1.0,-5.0,43.8943894389439,36.41579135317413,-12.975000578867252,4.084982109093744,31.084650484756025,42.384955043194395,25.20042259601939,18.5,-33.39781296369165,0.049999999999954525,-36.88222811696596,36.98222811696587,-18.416114058483004,18.516114058482913,-56.65502618208018,100.0,58.62128767272665,18.46611405848298,2,-20.0,5.25,41.5,34.5,57.0,4,0.0788863109048723,1.3571428571428572,628.0,2.066666666666667,640.5,2.142857142857143,642.0,0.0788863109048723 5094,2008-02-04,645.0,651.0,642.5,650.5,1033347.0,-0.002320185614849146,1.6153846153846154,-0.36666666666666664,50.57034220532319,39.20452958563142,-6.779456991448114,2.815247746740738,33.46602187774147,43.452290594626334,26.213513814960155,8.5,-29.72157957528225,0.39999999999997726,-32.52351583194377,33.32351583194372,-16.061757915971953,16.861757915971907,-53.47192565843852,85.18518518518519,37.25147258037042,16.461757915971887,2,-2.75,6.75,43.0,36.0,70.0,0,0.09302325581395343,1.0,646.5,1.3571428571428572,628.0,2.066666666666667,640.5,0.09302325581395343 5095,2008-02-05,633.5,655.5,633.0,650.5,1324829.0,-0.01782945736434105,-1.5,3.090909090909091,47.67025089605735,40.83383124655863,5.2752968268727045,11.145650646481045,45.29672229997959,54.456345286501346,27.60578035923479,22.5,-26.001009600319207,-8.725000000000023,-37.136404307711814,19.68640430771177,-22.93070215385592,5.480702153855873,-40.32248714526975,51.11111111111111,0.794363031767098,14.205702153855887,2,8.75,18.25,54.875,47.5,82.0,1,0.11207576953433307,1.6153846153846154,645.0,1.0,646.5,1.3571428571428572,628.0,0.11207576953433307 5096,2008-02-06,637.5,642.5,627.5,632.0,1091054.0,0.006314127861089203,-1.0689655172413792,-0.3235294117647059,49.3006993006993,42.078882491609875,0.3740250494214479,4.418749268251872,40.632988962295485,50.1303127613819,28.970396748263017,15.0,-18.816332205675963,-2.8500000000000227,-26.744725249231692,21.044725249231647,-14.797362624615857,9.097362624615812,-42.70603740236436,60.0,7.547083825680318,11.94736262461586,2,-4.5,14.25,52.5,43.5,59.0,2,0.12470588235294122,-1.5,633.5,1.6153846153846154,645.0,1.0,646.5,0.12470588235294122 5097,2008-02-07,646.0,652.5,631.5,633.0,2393528.0,0.01333333333333342,-1.625,2.3636363636363638,53.02013422818792,44.304885060173966,-8.905741380571044,-4.799896387547278,31.086891767715542,41.39829882117601,29.154883480580907,21.0,-14.094431030947021,5.9500000000000455,-17.474908020927273,29.374908020927364,-5.762454010463557,17.662454010463648,-49.62191665431703,66.07142857142857,10.454394147637608,11.712454010463656,2,-13.0,2.5,48.125,35.0,47.5,3,0.08823529411764697,-1.0689655172413792,637.5,-1.5,633.5,1.6153846153846154,645.0,0.08823529411764697 5098,2008-02-08,647.5,650.0,643.0,648.5,1182244.0,0.0023219814241486336,2.5,-0.07692307692307693,64.91935483870968,47.93999228330743,-9.08835102430703,-7.927082586757251,28.987987341552753,39.568865389753,29.349340105154965,7.0,-11.528223271901311,8.225000000000023,-12.917312277054407,29.367312277054452,-2.346156138527249,18.796156138527294,-49.56947832123069,71.42857142857143,8.525068991906508,10.57115613852723,2,-14.5,-5.25,52.625,33.5,27.5,4,0.08416988416988413,-1.625,646.0,-1.0689655172413792,637.5,-1.5,633.5,0.08416988416988413 5099,2008-02-11,644.0,649.0,637.5,637.5,1001834.0,-0.00540540540540535,-2.5384615384615383,-6.5,55.02392344497608,49.68100169834062,-3.52963486078977,-6.409641913045675,31.142949194089738,42.59598154039543,29.987136851123246,11.5,-10.311605318847683,5.774999999999977,-11.767354760001808,23.317354760001763,-2.9961773800008586,14.546177380000813,-44.54808875480603,58.92857142857143,-3.3790273902605463,8.771177380000884,2,-11.0,-9.5,53.625,37.0,47.5,0,0.09239130434782616,2.5,647.5,-1.625,646.0,-1.0689655172413792,637.5,0.09239130434782616 5100,2008-02-12,651.5,654.0,645.0,650.0,1426803.0,0.01164596273291929,1.7692307692307692,0.23076923076923078,53.92156862745099,50.59530000193171,-10.661516779410931,-13.9972165194647,21.64809566483143,34.72577760981005,30.101960301814024,10.0,-6.882712606455016,12.875,-5.518004963256658,31.268004963256658,3.678497518371614,22.071502481628386,-50.55712697970989,90.56603773584906,29.073956950857728,9.196502481628352,2,-18.5,-17.0,45.875,29.5,36.5,1,0.09746738296239443,-2.5384615384615383,644.0,2.5,647.5,-1.625,646.0,0.09746738296239443 5101,2008-02-13,653.0,662.0,646.0,650.0,1136538.0,0.00230237912509601,-1.9090909090909092,2.0,53.92156862745099,52.47135906753326,-11.400844670576703,-15.255510801216133,18.532516721983257,32.72481695848728,29.37101291906057,16.0,-2.6184181461579783,13.725000000000023,-5.759069065979361,33.209069065979406,3.982965467010331,23.467034532989715,-50.59598444011567,70.49180327868852,9.59586606894139,9.7420345329897,2,-8.25,-20.0,44.25,28.0,36.5,2,0.09571209800918834,1.7692307692307692,651.5,-2.5384615384615383,644.0,2.5,647.5,0.09571209800918834 5102,2008-02-14,663.5,677.0,656.0,656.0,1050856.0,0.01607963246554367,-4.6,2.5,65.17412935323384,54.835774613565476,-18.255345992844127,-25.155011428793728,6.92473193277749,21.851679612706448,28.809910996245392,24.0,-0.10121487753963265,23.024999999999977,0.7292014814813683,45.320798518518586,11.87710074074073,34.172899259259225,-59.66406475131339,65.82278481012658,4.231724645758199,11.14789925925929,2,-11.25,-31.75,33.75,17.5,36.5,3,0.049736247174076764,-1.9090909090909092,653.0,1.7692307692307692,651.5,-2.5384615384615383,644.0,0.049736247174076764 5103,2008-02-15,651.0,668.5,646.0,666.0,893611.0,-0.01883948756593823,1.25,-2.0,60.36866359447005,55.924476990137336,-5.643351289524048,-12.176694449923502,19.21270732513358,34.0377879768364,28.2776812285009,22.5,1.0139407539664944,9.825000000000045,-12.886636247792694,32.536636247792785,-1.5308181238963243,21.180818123896415,-44.23750216126086,34.177215189873415,-27.43173064351803,11.355818123896395,2,1.25,-23.0,34.625,30.0,43.5,4,0.06528417818740406,-4.6,663.5,-1.9090909090909092,653.0,1.7692307692307692,651.5,0.06528417818740406 5104,2008-02-18,668.0,669.5,657.0,659.0,535794.0,0.02611367127496167,1.0833333333333333,-0.6,61.60714285714286,57.473020541369074,-21.27499353342398,-25.980078738004295,2.145495833009363,16.699810206334973,27.039303219082022,18.5,5.138480444380889,23.950000000000045,3.107482726043031,44.79251727395706,13.528741363021595,34.371258636978496,-58.42800207481048,71.875,8.02995422819641,10.421258636978495,2,-15.75,-40.0,17.625,13.0,32.0,0,0.010479041916167775,1.25,651.0,-4.6,663.5,-1.9090909090909092,653.0,0.010479041916167775 5105,2008-02-19,673.0,677.0,659.0,662.0,491748.0,0.007485029940119681,-1.1176470588235294,1.2222222222222223,64.06926406926408,59.113972182320715,-22.442778441314886,-29.37518953866379,-2.977833701484883,11.219820913248668,24.83827986875587,18.0,7.220214424696792,26.975000000000023,3.0794487734548284,50.87055122654522,15.027224386727426,38.92277561327262,-60.73088199181802,87.09677419354838,19.221575233622815,11.947775613272608,2,-18.75,-45.0,12.625,8.0,18.5,1,0.0274888558692421,1.0833333333333333,668.0,1.25,651.0,-4.6,663.5,0.0274888558692421 5106,2008-02-20,676.0,682.5,654.0,662.0,1209993.0,0.004457652303120341,1.1111111111111112,1.2727272727272727,72.64150943396227,61.2941249829623,-21.687952785407333,-31.426798621291937,-6.165559525005165,7.912075014929542,23.105947834364425,28.5,8.393477000323287,28.350000000000023,1.0059926703950168,55.69400732960503,14.677996335197577,42.02200366480247,-61.1416467121453,82.1917808219178,10.317248998470205,13.672003664802476,2,-16.0,-45.25,6.0,5.0,33.5,2,0.01775147928994092,-1.1176470588235294,673.0,1.0833333333333333,668.0,1.25,651.0,0.01775147928994092 5107,2008-02-21,669.5,682.0,667.5,678.0,1088092.0,-0.009615384615384581,-1.32,-0.6071428571428571,62.23404255319149,60.995756951238064,-12.855848250594136,-24.24000713000487,0.06731358375873242,14.15122695453897,22.499938839548527,14.5,10.971404113184576,20.625,-8.364789491064244,49.61478949106424,6.130105254467935,35.119894745532065,-50.58314790941654,64.38356164383562,-3.7708075563914605,14.49489474553212,2,-9.5,-38.75,-1.125,7.0,55.5,3,0.02987303958177745,1.1111111111111112,676.0,-1.1176470588235294,673.0,1.0833333333333333,668.0,0.02987303958177745 5108,2008-02-22,659.0,673.5,658.0,668.0,878259.0,-0.015683345780433178,-1.8181818181818181,1.0588235294117647,56.79611650485437,61.19266729122455,-0.6180136866811381,-12.324145077181356,9.850288986328223,24.270788704825122,22.019696370714122,15.5,12.957953884793938,8.825000000000045,-19.49139844775459,37.14139844775468,-5.333199223877273,22.983199223877364,-36.26815903485158,17.543859649122805,-46.454549161082895,14.1581992238773,2,4.75,-28.25,5.5,17.5,62.0,4,0.06221547799696503,-1.32,669.5,1.1111111111111112,676.0,-1.1176470588235294,673.0,0.06221547799696503 5109,2008-02-25,674.5,684.0,665.0,668.5,1246974.0,0.023520485584218598,-1.9230769230769231,-0.6666666666666666,69.1588785046729,62.88570172202698,-12.668874991125222,-25.509108023435374,-5.846790618721343,8.4526691916235,20.963993770439966,25.0,14.187835678214014,22.024999999999977,-6.351185345042381,50.401185345042336,7.836907327478798,36.21309267252116,-48.182069492760434,68.33333333333333,2.593036858865972,14.188092672521169,2,-9.5,-43.0,-10.0,2.0,34.5,0,0.029651593773165397,-1.8181818181818181,659.0,-1.32,669.5,1.1111111111111112,676.0,0.029651593773165397 5110,2008-02-26,705.0,706.5,676.5,685.0,2776020.0,0.04521868050407707,1.608695652173913,3.3333333333333335,75.28089887640449,65.25896063857736,-38.86934501189262,-53.80596697074975,-36.06456922914424,-22.13543890109463,20.480341345102858,32.0,14.493303637770623,49.375,13.027445242610384,85.72255475738962,31.20122262130519,67.54877737869481,-74.0675039333396,97.14285714285714,29.409239190951553,18.17377737869483,2,-28.75,-62.25,-47.0,-34.25,-3.0,1,-0.007092198581560294,-1.9230769230769231,674.5,-1.8181818181818181,659.0,-1.32,669.5,-0.007092198581560294 5111,2008-02-27,721.5,725.0,704.5,715.5,1705787.0,0.023404255319148914,2.1538461538461537,0.3,76.67844522968198,66.53721795818272,-49.87574422542684,-67.3811765559567,-52.552247460227136,-38.724297681844746,20.27322278246772,20.5,17.39613218120303,61.825000000000045,15.808669946656437,107.84133005334365,38.81683497332824,84.83316502667185,-83.01075354000568,94.77611940298507,25.723833282608226,23.00816502667182,2,-36.0,-53.75,-79.625,-66.25,-22.5,2,-0.04158004158004158,1.608695652173913,705.0,-1.9230769230769231,674.5,-1.8181818181818181,659.0,-0.04158004158004158 5112,2008-02-28,706.5,724.0,701.0,724.0,1929983.0,-0.02079002079002079,1.6285714285714286,-2.9166666666666665,69.03225806451613,67.4998395659656,-31.441114319255803,-48.695245608503456,-37.34323686102539,-23.829430673474235,19.293923808107383,23.0,19.88174809957559,42.89999999999998,-5.089691875600579,90.88969187560053,18.9051540621997,66.89484593780026,-57.629463115205,72.38805970149254,3.4861435058931676,23.994845937800257,2,-17.0,-38.75,-67.875,-51.25,-16.0,3,0.00424628450106157,2.1538461538461537,721.5,1.608695652173913,705.0,-1.9230769230769231,674.5,0.00424628450106157 5113,2008-02-29,697.5,710.0,693.5,709.0,1249137.0,-0.01273885350318471,1.4444444444444444,0.6571428571428571,66.66666666666666,68.06200887813493,-16.932011260495074,-37.60666274929656,-28.379568347309487,-14.908129813330106,18.27924765777224,16.5,22.34184399392302,31.350000000000023,-18.20815297521756,80.9081529752176,6.570923512391232,56.12907648760881,-39.493927541380344,54.166666666666664,-15.335998823749073,24.779076487608783,2,-8.0,-29.75,-58.25,-42.25,2.0,4,0.03942652329749108,1.6285714285714286,706.5,2.1538461538461537,721.5,1.608695652173913,705.0,0.03942652329749108 5114,2008-03-03,705.0,710.0,687.0,694.5,1424481.0,0.010752688172043001,1.2439024390243902,-0.9130434782608695,66.66666666666666,68.35060916673521,-20.821187055011364,-42.56338490417079,-36.184115386957956,-22.531835106251492,17.329648928984138,23.0,23.04588460967966,35.85000000000002,-15.547419554306089,87.24741955430613,10.15129022284691,61.548709777153135,-38.954656236414735,58.76288659793815,-7.741817355273838,25.698709777153056,3,-15.5,-37.25,-65.75,-49.75,-6.0,0,0.02269503546099294,1.4444444444444444,697.5,1.6285714285714286,706.5,2.1538461538461537,721.5,0.02269503546099294 5115,2008-03-04,704.5,713.0,693.5,703.0,1946538.0,-0.0007092198581559739,1.1081081081081081,0.14285714285714285,66.14420062695925,67.6286859659571,-17.19081080064302,-38.44247991871009,-36.403725584255426,-22.21558877587563,16.087341167614248,19.5,25.44308579211372,31.799999999999955,-19.034509621125494,82.6345096211254,6.382745189437173,57.217254810562736,-31.380097488044953,46.05263157894737,-19.1237109281915,25.417254810562742,3,-13.0,-36.75,-65.25,-49.25,-29.0,1,0.0063875088715401596,1.2439024390243902,705.0,1.4444444444444444,697.5,1.6285714285714286,706.5,0.0063875088715401596 5116,2008-03-05,717.0,718.0,702.0,711.5,1413622.0,0.017743080198722394,3.2666666666666666,3.6666666666666665,66.56346749226006,68.10973318140917,-25.9972335045411,-47.095785051446114,-49.78306278272839,-34.724734592152345,14.69257007557882,16.0,26.95915359760056,40.325000000000045,-11.346304262711897,91.99630426271199,14.489347868644018,66.16065213135607,-37.65448578947951,81.08108108108108,15.326122973983459,25.835652131355975,3,-25.5,-49.25,-77.75,-61.75,-42.0,2,-0.02092050209205021,1.1081081081081081,704.5,1.2439024390243902,705.0,1.4444444444444444,697.5,-0.02092050209205021 5117,2008-03-06,703.0,720.0,700.5,720.0,1311439.0,-0.019525801952580246,1.2941176470588236,-3.090909090909091,65.95092024539876,69.12693359702521,-7.538252823032622,-30.152469348373756,-36.875449153618774,-20.831349724306847,13.802272497247975,19.5,27.57370160632422,23.475000000000023,-27.353374794102365,74.30337479410241,-1.9391873970511142,48.88918739705116,-18.17594749474199,48.484848484848484,-20.38606792289609,25.414187397051187,3,-8.0,-35.25,-63.75,-47.75,-20.0,3,-0.005689900426742556,3.2666666666666666,717.0,1.1081081081081081,704.5,1.2439024390243902,705.0,-0.005689900426742556 5118,2008-03-07,702.0,710.5,688.0,699.0,1185139.0,-0.0014224751066855834,1.25,-0.17647058823529413,61.564625850340136,68.2831277465438,0.2265726832281416,-26.203589379328378,-37.22764370013556,-19.920911462472304,12.622196562993466,22.5,27.12233458020421,19.75,-29.67351879951002,69.17351879951002,-4.96175939975501,44.46175939975501,23.0,45.45454545454545,-22.084765710955807,24.711759399755003,3,-1.25,-25.75,-62.875,-46.75,-8.0,4,-0.01638176638176636,1.2941176470588236,703.0,3.2666666666666666,717.0,1.1081081081081081,704.5,-0.01638176638176636 5119,2008-03-10,703.5,707.5,692.0,702.0,1478646.0,0.002136752136752129,2.263157894736842,0.5,60.62717770034843,66.65493650475977,3.657447476605398,-24.26133530728373,-40.009692635181636,-21.81401942235584,11.192388597681319,15.5,28.93295855823169,18.274999999999977,-28.548829965422215,65.09882996542217,-5.136914982711119,41.68691498271107,20.75999999999999,48.4375,-15.941041251358783,23.41191498271109,3,2.5,-27.25,-64.375,-48.25,3.5,0,-0.005685856432125047,1.25,702.0,1.2941176470588236,703.0,3.2666666666666666,717.0,-0.005685856432125047 5120,2008-03-11,715.0,725.5,699.0,702.0,2126902.0,0.016346837242359635,-1.7894736842105263,8.666666666666666,62.82894736842105,65.11610340906412,-7.012296204311724,-32.42247197439042,-52.39440234736753,-33.59634490673966,10.269740586399923,26.5,32.735092032225225,26.600000000000023,-19.195426110374342,72.39542611037439,3.7022869448128404,49.497713055187205,-27.0,72.0,9.466799513990892,22.897713055187157,3,-8.75,-38.5,-68.0,-59.75,-7.0,1,-0.02237762237762242,2.263157894736842,703.5,1.25,702.0,1.2941176470588236,703.0,-0.02237762237762242 5121,2008-03-12,715.5,725.0,711.0,723.0,2434129.0,0.0006993006993007977,1.434782608695652,-0.5769230769230769,65.75342465753425,64.75178858606614,-9.446277731270243,-29.513207905260288,-53.85601865581191,-34.36266199087186,9.753867465099896,14.0,34.10059600545128,23.975000000000023,-20.148600320716355,68.0986003207164,1.913199839641834,46.03680016035821,-26.75,73.33333333333333,10.578380037472861,22.061800160358167,3,-9.25,-39.0,-68.5,-60.25,-14.5,2,-0.05590496156533897,-1.7894736842105263,715.0,2.263157894736842,703.5,1.25,702.0,-0.05590496156533897 5122,2008-03-13,696.5,708.5,684.0,703.5,1846407.0,-0.02655485674353597,1.8823529411764706,0.9333333333333333,62.13592233009709,64.24837254866952,8.924561024577997,-8.341860851989622,-35.54243633184478,-15.70224897993694,9.65808832939378,31.5,31.168288492463034,3.3250000000000455,-38.809215374945666,45.45921537494576,-17.742107687472753,24.392107687472844,29.0,30.120481927710845,-36.769032472470016,21.06710768747285,3,8.25,-18.0,-54.125,-41.25,4.5,3,-0.03086862885857866,1.434782608695652,715.5,-1.7894736842105263,715.0,2.263157894736842,703.5,-0.03086862885857866 5123,2008-03-14,693.5,706.0,683.5,694.0,884329.0,-0.004307250538406304,-1.1951219512195121,0.07142857142857142,56.690140845070424,63.13986967960327,12.625162016065474,-2.1024056027861207,-32.69758413571594,-13.10264624863919,9.157206759444588,22.5,26.203398645470543,-1.7999999999999545,-38.972995291562256,35.37299529156235,-20.386497645781105,16.786497645781196,31.5,23.809523809523807,-41.12531162924137,18.58649764578114,3,11.0,-12.0,-52.75,-38.25,25.0,4,-0.015140591204037546,1.8823529411764706,696.5,1.434782608695652,715.5,-1.7894736842105263,715.0,-0.015140591204037546 5124,2008-03-17,675.0,692.0,672.5,678.0,1622537.0,-0.026676279740447062,-3.875,6.0,38.46153846153846,60.06401832788985,29.527244706059264,17.86484553470359,-14.715973012485847,4.89329854737332,8.859284825425062,21.0,22.657909932658526,-20.649999999999977,-56.860059666503844,15.56005966650389,-38.75502983325191,-2.544970166748044,48.34000000000003,4.716981132075472,-53.82451551893467,18.10502983325195,3,24.0,6.5,-37.375,-19.75,30.0,0,0.028148148148148255,-1.1951219512195121,693.5,1.8823529411764706,696.5,1.434782608695652,715.5,0.028148148148148255 5125,2008-03-18,691.5,694.5,678.0,687.5,1344310.0,0.02444444444444449,2.3,-1.3333333333333333,38.46153846153846,56.94158176892078,12.280716847538883,2.9743803510355065,-31.521080582234504,-12.08379582442717,8.895753670097479,19.5,20.37297619773301,-5.0750000000000455,-39.761983756221866,29.611983756221775,-22.418491878111013,12.268491878110922,28.789600000000064,36.19047619047619,-17.033623791865367,17.343491878110935,3,7.5,-6.25,-57.75,-36.25,23.0,1,0.022415039768618916,-3.875,675.0,-1.1951219512195121,693.5,1.8823529411764706,696.5,0.022415039768618916 5126,2008-03-19,688.0,695.5,670.0,695.5,1455529.0,-0.005061460592913902,5.8,-1.875,42.19409282700422,54.301934277988046,12.554725209785943,7.820443500070837,-28.179721588323673,-9.126003953580835,9.346329692657632,25.5,17.31796741024857,-9.174999999999955,-42.76114219239173,24.41114219239182,-25.968071096195786,7.618071096195877,29.42222400000003,46.75324675324675,-3.87957450483605,16.793071096195863,3,9.75,-2.25,-54.25,-32.75,43.0,2,0.029069767441860517,2.3,691.5,-3.875,675.0,-1.1951219512195121,693.5,0.029069767441860517 5127,2008-03-20,689.5,695.0,680.5,685.0,2070315.0,0.0021802325581394832,-1.1481481481481481,-0.6,46.3963963963964,52.61657544977208,9.98879340757901,8.322307436968345,-29.08273111196729,-11.228862854817066,9.821255403359007,14.5,14.292177306742701,-8.674999999999955,-39.899610738784304,22.549610738784395,-24.28730536939213,6.93730536939222,24.128446080000003,54.166666666666664,3.816408151588128,15.612305369392146,3,8.25,-3.75,-50.625,-34.25,67.5,3,0.016678752719361922,5.8,688.0,2.3,691.5,-3.875,675.0,0.016678752719361922 5128,2008-03-25,700.0,709.0,692.5,699.0,1165480.0,0.015228426395939021,-1.3571428571428572,0.2222222222222222,47.80701754385965,51.19211321016222,-0.9216642727353701,1.108235823545101,-39.206038199944715,-22.141064346780468,9.593868879748952,19.5,10.237286454820605,-0.22500000000002274,-25.422065409731317,24.97206540973127,-12.82353270486567,12.373532704865625,10.138170393600035,76.92307692307693,26.495305002359146,12.598532704865656,3,-2.25,-14.25,-58.0,-44.75,39.5,1,0.0014285714285713347,-1.1481481481481481,689.5,5.8,688.0,2.3,691.5,0.0014285714285713347 5129,2008-03-26,694.5,706.5,691.0,702.0,1223947.0,-0.007857142857142896,-1.1379310344827587,-7.5,45.7983193277311,49.299821205641116,3.5396622689484047,8.625652415211448,-33.44996501882315,-17.273055031697368,9.951187095074731,15.5,6.969432863576571,-6.725000000000023,-29.046750072852888,15.596750072852842,-17.885875036426455,4.43587503642641,14.5,62.82051282051282,11.350245178048766,11.160875036426422,3,3.0,-4.75,-54.375,-42.5,35.5,2,0.03455723542116629,-1.3571428571428572,700.0,-1.1481481481481481,689.5,5.8,688.0,0.03455723542116629 5130,2008-03-27,700.0,707.0,693.5,697.0,2010798.0,0.007919366450684029,-1.7,-0.4,42.410714285714285,46.70618671988335,-4.8185734779114,2.8794917265339564,-37.931586379270584,-23.355528856099227,9.773174293431278,13.5,4.886907090349723,-0.9750000000000227,-23.23063204885125,21.280632048851203,-12.102816024425692,10.152816024425647,-30.0,76.92307692307693,27.992223158116204,11.127816024425618,3,-10.5,-10.25,-59.875,-48.0,33.0,3,0.0071428571428571175,-1.1379310344827587,694.5,-1.3571428571428572,700.0,-1.1481481481481481,689.5,0.0071428571428571175 5131,2008-03-28,691.5,705.0,691.0,704.0,1084975.0,-0.012142857142857122,-1.0740740740740742,-4.166666666666667,44.60093896713615,44.757855235109915,-0.09050955305292518,9.504004624865502,-28.378148997044946,-15.437458134615213,8.909178877160082,14.0,2.579161673196154,-7.975000000000023,-28.37230374336582,12.422303743365774,-18.173651871682864,2.2236518716828186,-20.75999999999999,38.59649122807017,-9.961546834602835,10.198651871682884,3,-2.0,-1.75,-50.375,-39.5,39.0,4,0.033261026753434564,-1.7,700.0,-1.1379310344827587,694.5,-1.3571428571428572,700.0,0.033261026753434564 5132,2008-03-31,709.5,715.0,690.0,694.5,1440047.0,0.026030368763557465,-1.0833333333333333,-1.2,53.036437246963565,44.35188816865359,-17.939011864144845,-8.706084624797654,-45.07771148483346,-33.752971090630695,8.120994859667533,25.0,-0.8738277799674279,9.875,-10.782291308631216,30.532291308631216,-0.45364565431555093,20.20364565431555,-38.03480000000002,78.0,27.849390617709105,10.328645654315585,3,-17.0,-17.75,-64.125,-57.5,18.0,0,0.030303030303030276,-1.0740740740740742,691.5,-1.7,700.0,-1.1379310344827587,694.5,0.030303030303030276 5133,2008-04-01,725.0,728.5,701.5,704.5,1448439.0,0.021846370683580085,-1.0377358490566038,1.3666666666666667,57.81818181818181,46.50262631939174,-31.85023016526486,-23.23129995612328,-58.98975561124985,-49.26599894489323,7.929963648926769,27.0,-4.6545679529547215,24.0,0.476215843284308,47.52378415671569,12.238107921642154,35.761892078357846,-51.793408,90.9090909090909,38.86704540458222,11.761892078357853,4,-25.75,-31.75,-79.625,-73.0,7.5,1,0.044137931034482714,-1.0833333333333333,709.5,-1.0740740740740742,691.5,-1.7,700.0,0.044137931034482714 5134,2008-04-02,721.0,730.5750122070312,715.0,729.5,1435661.0,-0.0055172413793103114,1.9248782165167058,-0.4146341463414634,52.30769230769231,48.04108785785327,-23.064396652853134,-18.942343849269946,-52.561234967846076,-45.118796655061374,8.096529495383715,15.57501220703125,-6.711410315065564,19.200000000000045,-5.929977904343559,44.32997790434365,6.635011047828243,31.764988952171848,-44.47580352,76.40170221471432,25.773645004258675,12.56498895217181,4,-20.712493896484375,-23.212493896484375,-73.75,-69.0,11.0,2,0.02565880721220526,-1.0377358490566038,725.0,-1.0833333333333333,709.5,-1.0740740740740742,691.5,0.02565880721220526 5135,2008-04-03,709.0,729.5,704.0,727.0,1048110.0,-0.01664355062413314,1.2173913043478262,2.1176470588235294,47.70318021201414,48.65320867840993,-9.298839114352404,-6.943949391188994,-38.963556723314696,-32.93609288640437,7.90654777892276,25.5,-7.702340612323269,6.975000000000023,-18.336688583468344,32.28668858346839,-5.680844291734161,19.630844291734206,-28.151738261837522,46.826849744502326,-0.8907608103783105,12.655844291734175,4,-3.462493896484375,-8.712493896484375,-60.75,-57.0,27.5,3,0.02961918194640334,1.9248782165167058,721.0,-1.0377358490566038,725.0,-1.0833333333333333,709.5,0.02961918194640334 5136,2008-04-04,702.0,714.0,694.5,714.0,1347632.0,-0.009873060648801113,2.25,0.6666666666666666,52.12355212355212,49.289559314760574,-0.11632844279063193,-1.1861448339575418,-30.73665763695817,-25.600633146845098,7.433886019336781,19.5,-4.289750206703047,0.7250000000000227,-23.58760232015618,25.037602320156225,-11.431301160078078,12.881301160078124,-17.173598224327975,29.574852470211994,-19.527267492445432,12.15630116007809,4,8.287506103515625,-1.712493896484375,-42.5,-50.0,19.0,4,0.04415954415954415,1.2173913043478262,709.0,1.9248782165167058,721.0,-1.0377358490566038,725.0,0.04415954415954415 5137,2008-04-07,699.0,703.0,685.0,703.0,1539863.0,-0.004273504273504258,8.0,0.3333333333333333,52.12355212355212,49.769174268059736,4.886868451951614,1.579818289812465,-26.56767969299176,-22.191393289428675,7.018374060023295,18.0,-1.9597012003191594,-2.0750000000000455,-26.39366296530659,22.2436629653065,-14.23433148265326,10.08433148265317,31.57501220703125,30.718587493521504,-20.691309444420448,12.159331482653249,4,8.787506103515625,1.287506103515625,-22.375,-47.0,21.5,0,0.045064377682403345,2.25,702.0,1.2173913043478262,709.0,1.9248782165167058,721.0,0.045064377682403345 5138,2008-04-08,690.5,700.0,688.5,692.0,868449.0,-0.012160228898426273,-3.1818181818181817,0.375,56.48535564853557,50.956622748149115,13.29577026701304,9.66987208835053,-16.586515645592044,-13.51903161815585,7.272822951122021,11.5,-0.13995782103427246,-10.0,-34.76627588176609,14.766275881766092,-22.383137940883103,2.3831379408831026,39.16351196289065,12.068016515312019,-43.379062939782635,12.383137940883064,4,17.287506103515625,9.787506103515625,-11.875,-38.5,41.0,1,0.053584359160028905,8.0,699.0,2.25,702.0,1.2173913043478262,709.0,0.053584359160028905 5139,2008-04-09,699.5,706.5,686.5,691.5,1031028.0,0.01303403330919628,-1.2222222222222223,-5.333333333333333,53.57142857142857,52.196702113228476,5.676558082417159,0.37401294509822947,-23.825161772868114,-22.356454131100463,7.4030942149822145,20.0,1.2735099515357433,-0.7999999999999545,-25.528845291941934,23.928845291942025,-13.164422645970944,11.564422645971035,29.270241723632807,32.58426966292135,-24.253579849823737,12.364422645971018,4,8.287506103515625,0.787506103515625,-20.875,-47.5,36.5,2,0.04717655468191562,-3.1818181818181817,690.5,8.0,699.0,2.25,702.0,0.04717655468191562 5140,2008-04-10,699.0,706.0,686.0,703.0,1153785.0,-0.0007147962830593713,3.0,-0.5,55.04587155963302,53.35725017906147,6.727230857473614,-0.40699376244538144,-21.968514577378528,-21.599330708560046,6.7120487212307065,20.0,1.7890130083731037,-0.5,-24.242034675348236,23.242034675348236,-12.371017337674061,11.371017337674061,28.89483688916016,48.275862068965516,-9.431239858141815,11.87101733767411,4,8.787506103515625,1.287506103515625,-20.375,-47.0,50.0,3,0.047210300429184615,-1.2222222222222223,699.5,-3.1818181818181817,690.5,8.0,699.0,0.047210300429184615 5141,2008-04-11,675.5,708.0,671.0,706.0,1668132.0,-0.03361945636623753,1.144927536231884,7.625,44.65648854961832,52.42614476824532,30.976457617383176,21.02038235696773,2.6913885728913556,2.0556860256217533,6.2645127777853045,37.0,2.48914293434882,-22.0,-46.78327109795873,2.783271097958732,-34.391635548979366,-9.608364451020634,51.53694015137694,12.162162162162163,-44.092866673375326,12.391635548979371,4,25.287506103515625,24.787506103515625,4.125,-23.5,47.5,4,0.09030347890451518,3.0,699.0,-1.2222222222222223,699.5,-3.1818181818181817,690.5,0.09030347890451518 5142,2008-04-14,675.0,677.0,666.0,673.0,1149996.0,-0.0007401924500369805,2.6666666666666665,-0.06557377049180328,39.6694214876033,50.40961584262549,29.131466634610774,20.898548795434863,4.772370383509838,3.0606463165904643,6.862628129809846,11.0,3.202347396684331,-21.424999999999955,-48.17781588718958,5.327815887189672,-34.80140794359477,-8.048592056405141,49.79546254532181,21.428571428571427,-30.881440183545852,13.376407943594831,4,23.287506103515625,23.287506103515625,4.625,-23.0,40.0,0,0.06814814814814807,1.144927536231884,675.5,3.0,699.0,-1.2222222222222223,699.5,0.06814814814814807 5143,2008-04-15,683.0,695.0,672.5,679.5,1163753.0,0.01185185185185178,-1.5714285714285714,1.75,45.344129554655865,49.63588664784367,16.256812604256652,12.723945258849426,-2.117492227149569,-4.502500941525113,7.082951236316154,22.5,4.437824301964611,-12.899999999999977,-40.298809040563015,14.49880904056306,-26.599404520281496,0.7994045202815414,38.26773479260248,40.476190476190474,-10.070391068417912,13.699404520281506,4,14.75,15.287506103515625,-1.625,-31.0,41.0,1,0.054904831625183004,2.6666666666666665,675.0,1.144927536231884,675.5,3.0,699.0,0.054904831625183004 5144,2008-04-16,694.0,705.0,686.5,686.5,3223908.0,0.016105417276720324,-3.933333333333333,2.142857142857143,47.67441860465116,49.63269091369223,1.1444426979427362,3.394393753399072,-11.808288366988904,-14.773708638835501,6.814726881860523,22.0,3.3998733768760303,-2.8500000000000227,-28.45653699431523,22.756536994315184,-15.653268497157683,9.953268497157637,23.951670705046354,66.66666666666666,18.652805028928242,12.803268497157616,4,-4.0,4.287506103515625,-5.5,-42.0,20.5,2,0.054034582132564735,-1.5714285714285714,683.0,2.6666666666666665,675.0,1.144927536231884,675.5,0.054034582132564735 5145,2008-04-17,707.0,707.5,690.0,692.0,1383345.0,0.018731988472622474,1.1875,2.0,55.80524344569288,50.04176772726342,-13.599192513248909,-8.837973173787304,-22.95029433088314,-27.177479634694123,6.7118465476313505,17.5,0.45531163226314675,9.375,-16.486727462943122,35.23672746294312,-3.555863731471618,22.305863731471618,7.8345704627436135,97.61904761904762,46.414021544627424,12.930863731471575,4,-20.0,-8.712493896484375,-15.875,-55.0,14.0,3,0.04101838755304099,-3.933333333333333,694.0,-1.5714285714285714,683.0,2.6666666666666665,675.0,0.04101838755304099 5146,2008-04-18,708.0,710.0,696.5,707.5,867376.0,0.0014144271570013522,5.0,0.03333333333333333,49.35622317596566,49.734286733087146,-15.263732548874259,-8.70933015226126,-22.171324079696888,-28.088314978205517,6.283732203133896,13.5,-1.4516023492993781,9.375,-16.466368303334775,35.216368303334775,-3.5456841516673876,22.295684151667388,3.9044962349789785,95.45454545454545,45.67098941692922,12.920684151667409,4,-20.0,-9.712493896484375,-16.625,-55.75,11.5,4,0.057909604519774005,1.1875,707.0,-3.933333333333333,694.0,-1.5714285714285714,683.0,0.057909604519774005 5147,2008-04-21,701.0,713.5,698.0,705.0,968848.0,-0.009887005649717562,-2.1,-8.0,38.888888888888886,47.77912375979307,-8.884497544711621,-0.8470323707462057,-13.711038256587017,-21.270473419499353,5.898008410906591,15.5,-2.0151454402601985,1.7999999999999545,-23.695923306722648,27.295923306722557,-10.94796165336129,14.547961653361199,-35.0,69.51219512195121,23.900879397217494,12.747961653361292,4,-11.25,-2.712493896484375,-9.625,-48.75,3.5,0,0.031383737517831634,5.0,708.0,1.1875,707.0,-3.933333333333333,694.0,0.031383737517831634 5148,2008-04-22,701.0,706.5,698.5,703.0,523170.0,0.0,-1.2857142857142858,0.5,40.38461538461538,46.313922294591606,-8.089094344804721,-0.8097920867558059,-12.269001384826765,-21.230941087153383,6.275928343979656,8.0,-2.8861444976398616,1.75,-23.75644913286726,27.25644913286726,-11.003224566433573,14.503224566433573,-34.049999999999955,53.70370370370371,11.49198737973419,12.753224566433609,4,-11.25,-2.712493896484375,-9.375,-48.75,5.5,1,0.0199714693295292,-2.1,701.0,5.0,708.0,1.1875,707.0,0.0199714693295292 5149,2008-04-23,718.5,719.0,705.0,711.5,1350128.0,0.024964336661911446,2.5,-3.5,54.337899543378995,46.23525873723005,-25.267679884590166,-17.306916823014717,-27.981048583805432,-38.93253946601533,6.828652160116963,18.0,-3.1423183038491516,18.049999999999955,-8.741396890933856,44.841396890933765,4.654301554533049,31.44569844546686,-50.618999999999915,98.27586206896551,54.30786156716406,13.39569844546692,4,-26.0,-20.212493896484375,-25.5,-66.25,-19.5,2,0.0076548364648574285,-1.2857142857142858,701.0,-2.1,701.0,5.0,708.0,0.0076548364648574285 5150,2008-04-24,705.0,718.5,698.0,718.5,1695477.0,-0.018789144050104345,2.037037037037037,-1.9285714285714286,51.29310344827585,46.97266039263644,-12.09946319296489,-3.597572509468364,-13.054887656942128,-26.065963624743404,7.273829704715674,20.5,-3.6842885316754064,4.2999999999999545,-22.566923511010486,31.166923511010395,-9.133461755505323,17.733461755505232,-35.07423999999992,37.77777777777778,-7.679938822213721,13.433461755505224,4,-12.5,-6.712493896484375,-14.75,-52.75,-6.0,3,0.013475177304964614,2.5,718.5,-1.2857142857142858,701.0,-2.1,701.0,0.013475177304964614 5151,2008-04-25,714.5,719.5,706.5,714.5,1745832.0,0.013475177304964614,1.6,-0.0,56.326530612244895,48.823450295374386,-17.30537941878015,-11.896037388930608,-21.037288432858304,-35.95098703505562,7.624263208284312,14.5,-4.195242605340013,12.649999999999977,-14.526034333662096,39.82603433366205,-0.9380171668310595,26.238017166831014,-42.61127039999997,76.74418604651163,28.20667343089068,13.588017166831012,4,-18.5,-16.212493896484375,-22.375,-62.25,-16.5,4,0.009097270818754444,2.037037037037037,705.0,2.5,718.5,-1.2857142857142858,701.0,0.009097270818754444 5152,2008-04-28,731.0,735.0,716.5,721.0,1452274.0,0.02309307207837641,1.0555555555555556,100.0,65.51724137931035,51.06490716478045,-27.96748371266949,-28.145772768957613,-36.13516633025279,-52.53639965062098,8.446676090827596,20.5,-4.434031980440068,28.075000000000045,-1.928990962592252,58.07899096259234,13.073004518703897,43.076995481296194,-56.254594175999955,89.1891891891892,34.54981606472108,15.001995481296156,4,-20.25,-30.5,-39.25,-78.75,-19.0,0,-0.015731874145006874,1.6,714.5,2.037037037037037,705.0,2.5,718.5,-0.015731874145006874 5153,2008-04-29,757.0,757.0,724.0,724.0,10886171.0,0.035567715458276306,1.0,3.3,69.49152542372882,53.48903014467797,-47.34558930830849,-54.41539870420979,-59.99903922193096,-77.94457475247782,8.922385697597065,33.0,-0.48387839833253565,52.47500000000002,15.025419860421835,89.92458013957821,33.750209930210985,71.19979006978906,-77.43422664191996,100.0,40.812248591006636,18.724790069789066,4,-33.5,-45.5,-65.25,-104.75,-59.0,1,-0.06935270805812421,1.0555555555555556,731.0,1.6,714.5,2.037037037037037,705.0,-0.06935270805812421 5154,2008-04-30,739.5,756.0,736.5,751.0,3234208.0,-0.023117569352708034,-1.2285714285714286,-0.3484848484848485,62.31003039513678,54.21178425017173,-25.38184383360283,-37.37457585326638,-41.07026598770767,-59.972453900440314,9.321089696628547,20.5,4.2319045487395215,34.049999999999955,-5.940656803534125,74.04065680353403,14.054671598232858,54.04532840176705,-52.19080397772791,70.33898305084746,9.367323119174728,19.995328401767058,4,-12.75,-28.0,-47.75,-87.25,-35.5,2,-0.04462474645030423,1.0,757.0,1.0555555555555556,731.0,1.6,714.5,-0.04462474645030423 5155,2008-05-01,730.0,741.0,727.0,734.0,2382695.0,-0.01284651791751179,-1.8,0.34782608695652173,68.10631229235881,56.295127485326525,-13.71888001799141,-27.637638286852734,-30.383614980005518,-50.106667041345304,10.175257522435228,14.0,7.711873508369536,23.5,-17.95892069581953,64.95892069581953,2.7705396520901786,44.22946034790982,-35.721723579955096,46.53465346534654,-19.75965723034207,20.72946034790979,5,-2.5,-18.5,-36.375,-77.75,-36.0,3,-0.042465753424657526,-1.2285714285714286,739.5,1.0,757.0,1.0555555555555556,731.0,-0.042465753424657526 5156,2008-05-02,733.0,741.5,728.5,738.0,2298082.0,0.004109589041095818,1.1666666666666667,1.25,68.95424836601308,59.63572298278477,-14.30390275763466,-29.719870389497828,-32.23435130032067,-52.76762323433104,11.231436037707082,13.0,10.435249851743492,24.950000000000045,-18.08841613206721,67.9884161320673,3.4307919339663613,46.46920806603373,-32.44955122195961,40.74074074074074,-29.938755368721864,21.519208066033638,5,-5.5,-21.5,-43.375,-80.75,-49.5,4,-0.04638472032742158,-1.8,730.0,-1.2285714285714286,739.5,1.0,757.0,-0.04638472032742158 5157,2008-05-06,730.5,737.5,722.5,725.0,1830761.0,-0.003410641200545683,-1.8571428571428572,-1.1,66.10169491525424,62.493176263966866,-8.02296434206687,-26.075894585168726,-28.380896024455524,-49.939674765663995,11.70424257504454,15.0,11.005035862286263,20.875,-23.065000958234123,64.81500095823412,-1.0950004791170613,42.84500047911706,-24.30459609976367,23.18840579710145,-49.191975857848334,21.97000047911707,5,-3.0,-19.0,-40.875,-78.25,-49.0,1,-0.04449007529089666,1.1666666666666667,733.0,-1.8,730.0,-1.2285714285714286,739.5,-0.04449007529089666 5158,2008-05-07,727.5,733.5,715.0,722.0,1137012.0,-0.004106776180698102,1.1142857142857143,1.0,62.00716845878136,63.34531725456713,-0.9707080951634453,-21.251390867087366,-23.695897523319104,-46.785513240242835,12.025206164998833,18.5,12.624002926656203,16.024999999999977,-27.639359789060904,59.68935978906086,-5.807179894530464,37.85717989453042,-16.22413648978727,30.48780487804878,-40.854928249165056,21.83217989453045,5,0.0,-16.0,-35.375,-75.25,-36.5,2,-0.02130584192439866,-1.8571428571428572,730.5,1.1666666666666667,733.0,-1.8,730.0,-0.02130584192439866 5159,2008-05-08,732.5,734.5,720.5,726.0,810660.0,0.0068728522336769515,1.6666666666666667,1.1818181818181819,59.69581749049429,64.27895214814696,-4.219712046768564,-24.930554777210887,-27.41774534344063,-51.42507324454209,12.776819946268144,14.0,16.525137655247818,19.375,-24.874145100265423,63.62414510026542,-2.7495725501327115,41.49957255013271,-17.5,66.0377358490566,-1.8993780503110855,22.124572550132708,5,-0.75,-21.0,-36.25,-78.75,-53.5,3,-0.047098976109214985,1.1142857142857143,727.5,-1.8571428571428572,730.5,1.1666666666666667,733.0,-0.047098976109214985 5160,2008-05-09,732.0,735.0,719.5,731.0,798555.0,-0.0006825938566552558,3.4285714285714284,0.15384615384615385,59.16030534351145,64.59381600717657,0.5732964856237004,-23.011318442481638,-26.60230707164135,-50.50001287153384,13.515981692040292,15.5,20.503145083289382,17.225000000000023,-27.266838399976223,61.71683839997627,-5.020919199988157,39.4709191999882,-17.0,64.15094339622641,-0.2927846984625404,22.245919199988123,5,4.0,-20.5,-32.962493896484375,-77.21249389648438,-50.0,4,-0.03825136612021862,1.6666666666666667,732.5,1.1142857142857143,727.5,-1.8571428571428572,730.5,-0.03825136612021862 5161,2008-05-12,736.5,743.0,733.0,735.0,525803.0,0.006147540983606481,-2.6363636363636362,1.5,63.81322957198443,64.40448136191814,-0.5339733205903485,-23.934151361363774,-31.260000450975213,-54.775993577670306,13.64069114628775,11.0,21.693552825798974,18.674999999999955,-22.737272526251672,60.08727252625158,-2.031136263125859,39.38113626312577,-17.299999999999955,76.78571428571429,12.446794169295757,20.706136263125835,5,-0.5,-25.0,-33.587493896484375,-81.71249389648438,-79.0,0,-0.05770536320434483,3.4285714285714284,732.0,1.6666666666666667,732.5,1.1142857142857143,727.5,-0.05770536320434483 5162,2008-05-13,721.0,745.0,715.0,743.0,1401681.0,-0.02104548540393758,1.3076923076923077,-14.666666666666666,56.944444444444436,63.010361253108755,14.972914409348505,-5.07125495336777,-15.617487663920429,-38.95620952922832,13.106277771351568,30.0,24.118598389400745,0.875,-35.301286213617686,37.051286213617686,-17.213143106808843,18.963143106808843,36.0,20.0,-43.79703614557374,18.08814310680885,5,14.5,-9.5,-15.712493896484375,-66.21249389648438,-63.5,1,-0.052011095700416066,-2.6363636363636362,736.5,3.4285714285714284,732.0,1.6666666666666667,732.5,-0.052011095700416066 5163,2008-05-14,720.5,727.5,712.0,727.5,1712321.0,-0.0006934812760055475,3.4285714285714284,0.3181818181818182,50.78740157480315,61.730069161960586,10.896820774559615,-1.7052300329598893,-14.687705325710908,-38.20793861482559,13.587488123387704,15.5,25.246000082720457,-1.5,-33.182636785521254,30.182636785521254,-17.341318392760627,14.341318392760627,35.65999999999997,25.757575757575758,-32.28691236234713,15.841318392760652,5,8.0,-9.0,-16.462493896484375,-49.962493896484375,-61.0,2,-0.05412907702984038,1.3076923076923077,721.0,-2.6363636363636362,736.5,3.4285714285714284,732.0,-0.05412907702984038 5164,2008-05-15,731.5,733.5,721.0,723.5,925404.0,0.01526717557251911,1.0833333333333333,-1.1428571428571428,60.6425702811245,60.900764494045646,-1.5168293824807506,-10.278775233063698,-25.363025253894534,-49.06882137763694,14.196457486366626,13.0,23.910089120676048,7.625,-21.40832930487602,36.65832930487602,-6.891664652437953,22.141664652437953,22.893599999999992,59.09090909090909,-1.4545083792665707,14.516664652437987,5,-3.0,-20.0,-27.462493896484375,-60.962493896484375,-66.0,3,-0.055365686944634285,3.4285714285714284,720.5,1.3076923076923077,721.0,-2.6363636363636362,736.5,-0.055365686944634285 5165,2008-05-16,736.0,744.0,731.0,736.5,799495.0,0.0061517429938482415,-1.4761904761904763,-0.0625,58.9958158995816,59.79427199777549,-5.672778095373928,-13.170004601830897,-29.463241628631295,-53.601713873338326,14.907794585561717,13.0,19.496142734067348,10.674999999999955,-17.69895952182958,39.04895952182949,-3.5119797609147554,24.861979760914664,16.697856,72.72727272727273,13.643027130115271,14.186979760914763,5,-7.5,-24.5,-31.962493896484375,-65.46249389648438,-79.0,4,-0.07744565217391308,1.0833333333333333,731.5,3.4285714285714284,720.5,1.3076923076923077,721.0,-0.07744565217391308 5166,2008-05-19,749.0,749.0,733.5,735.0,1113648.0,0.017663043478260976,1.2142857142857142,-28.0,57.758620689655174,58.86726375048671,-18.064136326859625,-24.180650570481134,-42.30712820899373,-66.70305027284792,15.614404209138332,15.5,17.543305825748007,21.625,-7.395636940289592,50.64563694028959,7.114681529855261,36.13531847014474,2.069941760000006,100.0,42.87633212729172,14.510318470144789,5,-18.5,-37.5,-44.962493896484375,-78.46249389648438,-73.5,0,-0.08945260347129502,-1.4761904761904763,736.0,1.0833333333333333,731.5,3.4285714285714284,720.5,-0.08945260347129502 5167,2008-05-20,723.0,750.5,723.0,749.0,1450901.0,-0.03471295060080104,-1.1153846153846154,-1.8571428571428572,35.344827586206904,55.90478143131176,7.5545496405268295,3.743998581463302,-15.998587445038083,-40.972571339834644,15.93007863620354,27.5,14.700542144751466,-5.475000000000023,-31.831812761531182,20.881812761531137,-18.65340638076566,7.703406380765614,-11.0,28.57142857142857,-22.173250079618,13.178406380765601,5,8.25,-11.5,-22.462493896484375,-52.462493896484375,-78.5,1,-0.09059474412171509,1.2142857142857142,749.0,-1.4761904761904763,736.0,1.0833333333333333,731.5,-0.09059474412171509 5168,2008-05-21,715.0,727.5,712.5,726.0,1151189.0,-0.011065006915629283,1.1428571428571428,0.4230769230769231,38.497652582159624,53.54942977483014,15.192623593741473,13.540868379297649,-7.744408016766329,-33.40311828870949,16.078136396518083,15.0,11.061252386882188,-14.174999999999955,-38.08992597123324,9.739925971233333,-26.1324629856166,-2.2175370143833106,35.5,6.578947368421052,-39.96512900412763,11.957462985616663,5,16.25,-0.25,-16.712493896484375,-44.462493896484375,-79.5,2,-0.08041958041958042,-1.1153846153846154,723.0,1.2142857142857142,749.0,-1.4761904761904763,736.0,-0.08041958041958042 5169,2008-05-22,724.0,725.5,710.5,712.5,935102.0,0.012587412587412583,1.0689655172413792,-1.0454545454545454,47.16981132075472,52.2171526611905,5.4312550315842145,5.242844860976788,-16.4287640546313,-42.745783802496135,15.612815009060382,15.0,8.311252990653202,-5.4500000000000455,-28.971322913007953,18.07132291300786,-17.210661456504,6.310661456503908,26.5,33.75,-12.266708971770711,11.760661456503954,5,6.5,-2.25,-25.981246948242188,-53.462493896484375,-69.5,3,-0.08908839779005528,1.1428571428571428,715.0,-1.1153846153846154,723.0,1.2142857142857142,749.0,-0.08908839779005528 5170,2008-05-23,714.5,726.5,714.5,726.0,634317.0,-0.013121546961325947,-1.0869565217391304,-1.0,41.77777777777778,49.768769128500864,13.620127088708614,16.328208691902887,-7.087739120412948,-33.50346582230668,15.575614826361564,12.0,6.307548265131004,-15.424999999999955,-37.18511561499588,6.335115614995971,-26.305057807497974,-4.544942192501935,34.39999999999998,10.0,-35.16870182227131,10.880057807497964,5,16.0,9.0,-20.356246948242188,-35.462493896484375,-70.0,4,-0.0685794261721484,1.0689655172413792,724.0,1.1428571428571428,715.0,-1.1153846153846154,723.0,-0.0685794261721484 5171,2008-05-27,721.0,723.5,712.0,716.5,762182.0,0.009097270818754444,1.4210526315789473,-0.391304347826087,45.92274678111588,48.5441360547977,5.241423821800595,10.898934579902061,-13.690580300318175,-40.25790099541791,15.536344352878572,11.5,4.4701971231694415,-9.25,-30.219903244991542,11.719903244991542,-19.734951622495714,1.2349516224957142,26.364000000000033,26.25,-20.80269559800098,10.484951622495746,5,9.5,5.75,-28.356246948242188,-41.962493896484375,-91.0,1,-0.08876560332871009,-1.0869565217391304,714.5,1.0689655172413792,724.0,1.1428571428571428,715.0,-0.08876560332871009 5172,2008-05-28,719.5,724.0,717.0,723.5,725374.0,-0.0020804438280166426,1.8,-0.8888888888888888,46.52173913043479,48.070173560978986,7.270883803104425,12.114316304471572,-11.700451472742998,-38.768167291924556,14.701738286720948,7.0,2.6058964543648244,-10.174999999999955,-31.68209797152872,11.33209797152881,-20.928548985764337,0.5785489857644279,26.389440000000036,52.94117647058824,3.6364431656285703,10.753548985764398,5,11.0,8.0,-26.356246948242188,-40.462493896484375,-74.5,2,-0.06115357887421824,1.4210526315789473,721.0,-1.0869565217391304,714.5,1.0689655172413792,724.0,-0.06115357887421824 5173,2008-05-29,704.5,723.5,702.5,719.5,1469617.0,-0.020847810979847115,-1.2105263157894737,3.75,38.8,45.64322130752071,22.085088066597336,24.22132194398364,3.722195202265084,-23.578353405135772,13.225872387412968,21.0,-0.8612453867624481,-22.549999999999955,-42.792997489686854,-2.3070025103130547,-32.67149874484346,-12.428501255156448,39.97386240000003,8.333333333333332,-37.249736486173745,10.121498744843453,5,22.0,23.0,-10.481246948242188,-25.462493896484375,-69.0,3,-0.08516678495386798,1.8,719.5,1.4210526315789473,721.0,-1.0869565217391304,714.5,-0.08516678495386798 5174,2008-05-30,706.5,714.5,706.5,706.5,1064619.0,0.002838892831795503,0.0,-0.0,39.92094861660078,43.52379160941174,18.065704441303865,20.682695921772165,2.77319765121581,-25.446834757097918,11.670248861007522,10.0,-2.328858537699034,-18.899999999999977,-40.221103950857355,2.4211039508574004,-29.560551975428666,-8.239448024571288,35.455430655999976,16.666666666666664,-25.470208069487306,10.660551975428662,5,20.0,21.0,-12.481246948242188,-25.462493896484375,-52.0,4,-0.10049539985845723,-1.2105263157894737,704.5,1.8,719.5,1.4210526315789473,721.0,-0.10049539985845723 5175,2008-06-02,699.0,704.5,697.0,703.5,695800.0,-0.010615711252653925,1.3076923076923077,-100.0,35.52123552123551,41.05297103514289,22.08811080266787,27.132259888516955,10.726793140505947,-17.841625891165904,10.888529835106612,9.5,-2.892285333915197,-24.850000000000023,-49.07286870748612,-0.6271312925139227,-36.96143435374313,-12.738565646256916,40.58810481664,7.4074074074074066,-29.093034495082733,12.111434353743064,6,24.75,28.0,-3.6062469482421875,-14.962493896484375,-45.5,0,-0.0636623748211731,0.0,706.5,-1.2105263157894737,704.5,1.8,719.5,-0.0636623748211731 5176,2008-06-03,699.0,703.5,696.0,699.0,1150413.0,0.0,-1.5,-0.0,40.35087719298245,41.60919876922906,15.92435607350808,25.776012089298092,11.302573510021375,-17.63954603171328,10.0616215476887,7.5,-5.943207666603939,-23.149999999999977,-49.35988162384376,3.0598816238438076,-36.25494081192187,-10.045059188078085,37.181056431308775,10.714285714285714,-26.72193173412078,13.104940811921903,6,12.75,27.5,-3.6062469482421875,-14.962493896484375,-46.0,1,-0.07796852646638053,1.3076923076923077,699.0,0.0,706.5,-1.2105263157894737,704.5,-0.07796852646638053 5177,2008-06-04,698.0,701.5,695.5,697.0,866052.0,-0.0014306151645206988,-2.0,100.0,40.17467248908297,41.79553431444276,14.533526167844002,25.52503466507062,12.830248254442836,-16.073985148216025,9.624456032633718,6.0,-9.314791198342391,-22.524999999999977,-50.524013140487114,5.474013140487159,-36.5245065702436,-8.525493429756352,34.16295078817791,8.928571428571429,-28.746269714761475,13.999506570243586,6,13.0,28.25,-0.8562469482421875,-10.212493896484375,-52.5,2,-0.09742120343839544,-1.5,699.0,1.3076923076923077,699.0,0.0,706.5,-0.09742120343839544 5178,2008-06-05,712.0,722.5,698.5,700.0,905860.0,0.02005730659025784,-2.2,12.0,41.702127659574465,41.18801390764496,0.07065392978108775,10.861129889057338,-0.8070144393637975,-29.596911897851896,9.127990663907324,24.5,-13.458545464003919,-7.75,-35.794138143462305,20.294138143462305,-21.772069071731153,6.272069071731153,15.763396693596519,61.111111111111114,25.06522487097957,14.022069071731147,6,-1.0,14.25,-6.375,-21.5,-87.5,3,-0.0941011235955056,-2.0,698.0,-1.5,699.0,1.3076923076923077,699.0,-0.0941011235955056 5179,2008-06-06,698.0,715.5,698.0,714.0,1468416.0,-0.0196629213483146,-1.1875,-1.3333333333333333,35.03937007874015,40.43930194108522,11.169269026900793,23.34063991966957,13.57782906717307,-15.228338920091574,8.563879415275185,17.5,-13.021760123551076,-20.024999999999977,-48.99590191716186,8.945901917161905,-34.51045095858092,-5.539549041419036,25.89178909036491,9.25925925925926,-21.231821851973606,14.485450958580929,6,11.75,27.75,19.5,3.5,-54.5,4,-0.08954154727793695,-2.2,712.0,-2.0,698.0,-1.5,699.0,-0.08954154727793695 5180,2008-06-09,704.0,711.5,697.5,698.5,915732.0,0.008595988538681931,-2.7333333333333334,-0.34375,31.25,38.80899674318346,3.9372556314175426,15.953330605274232,7.863019171309816,-20.477840711839008,8.051433818626313,14.0,-12.484707978013716,-12.625,-41.45823192354567,16.208231923545668,-27.04161596177289,1.7916159617728908,18.5,31.48148148148148,9.378693297609892,14.41661596177285,6,5.75,19.0,15.125,-2.5,-59.0,0,-0.0703125,-1.1875,698.0,-2.2,712.0,-2.0,698.0,-0.0703125 5181,2008-06-10,694.0,705.0,694.0,702.0,917754.0,-0.014204545454545414,-1.75,-1.4545454545454546,36.05769230769231,37.646324873989855,10.845003305922546,23.82774479318141,18.311910733245668,-9.721987789178115,7.163135713123227,11.0,-14.120683735917282,-20.5,-49.4300426619136,8.430042661913603,-34.9650213309568,-6.034978669043198,25.25999999999999,0.0,-20.405305928576638,14.465021330956786,6,14.75,28.25,25.5,11.5,-49.5,1,-0.05835734870317,-2.7333333333333334,704.0,-1.1875,698.0,-2.2,712.0,-0.05835734870317 5182,2008-06-11,683.5,696.0,678.5,696.0,1351423.0,-0.015129682997118143,1.8,1.5625,35.21126760563381,37.24757683017138,17.546587379237963,33.06979755888733,28.56776396960936,1.488465288234238,7.7606153076578535,17.5,-14.69183906052649,-29.125,-60.9929429752342,2.7429429752342003,-45.0589714876171,-13.1910285123829,32.22360000000003,11.363636363636363,-10.344861928028816,15.933971487617082,6,17.0,31.0,36.0,22.0,-43.5,2,-0.044623262618873394,-1.75,694.0,-2.7333333333333334,704.0,-1.1875,698.0,-0.044623262618873394 5183,2008-06-12,681.5,684.0,673.0,681.5,1305025.0,-0.002926115581565525,3.4,-0.0,28.643216080402013,35.994495437260404,17.814300812287456,33.727429329389,29.79565547682114,4.234418994981752,8.675246288632241,11.0,-16.542832970934114,-29.174999999999955,-63.67789842895945,5.327898428959543,-46.4264492144797,-11.923550785520206,28.26782400000002,20.0,-0.1776735468734536,17.251449214479766,6,16.25,30.25,38.0,24.0,-41.5,3,-0.05282465150403526,1.8,683.5,-1.75,694.0,-2.7333333333333334,704.0,-0.05282465150403526 5184,2008-06-13,691.0,693.0,671.0,681.5,1100579.0,0.013939838591342735,2.259259259259259,100.0,38.19095477386936,36.291130909775276,6.57593572929045,22.174603599398893,19.74697029391018,-4.033682751214769,9.049827990600631,22.0,-18.38083293788486,-17.649999999999977,-51.75834131656836,16.458341316568408,-34.70417065828417,-0.5958293417157847,12.14961568000001,49.382716049382715,26.764386533309725,17.05417065828418,6,5.75,19.75,28.5,16.5,-57.0,4,-0.09623733719247463,3.4,681.5,1.8,683.5,-1.75,694.0,-0.09623733719247463 5185,2008-06-16,679.0,692.5,673.5,691.5,741700.0,-0.01736613603473225,1.6206896551724137,-1.3157894736842106,30.0,35.14103344388834,17.25515082082302,31.289588591189045,31.434386415886934,8.773698141763816,8.871931469930217,19.0,-18.301803108637273,-26.799999999999955,-60.811453179297246,7.211453179297337,-43.80572658964866,-9.794273410351252,17.719692544000054,23.52941176470588,1.3138516804355298,17.005726589648653,6,17.75,31.75,42.625,28.5,-27.0,0,-0.052282768777614175,2.259259259259259,691.0,3.4,681.5,1.8,683.5,-0.052282768777614175 5186,2008-06-17,682.0,693.5,679.0,681.0,1023146.0,0.004418262150220897,-4.8,-0.08,32.3943661971831,34.276554967010576,12.95216303013558,24.25639040105284,28.375883445240675,6.447049091454346,8.400439553116703,14.5,-18.553577881254114,-20.450000000000045,-49.361662188906394,8.461662188906303,-34.90583109445322,-5.994168905546871,-11.0,44.0,24.610580235778876,14.455831094453158,6,14.75,28.75,41.75,29.0,-30.5,1,-0.05425219941348969,1.6206896551724137,679.0,2.259259259259259,691.0,3.4,681.5,-0.05425219941348969 5187,2008-06-18,657.5,683.5,653.5,680.0,1386035.0,-0.03592375366568912,1.0338983050847457,-22.5,29.741379310344826,32.94758292820728,34.75828790963078,45.953766061333454,52.62819589282594,31.460819005105122,9.068730333020538,30.0,-18.19951375596611,-41.674999999999955,-75.24860335299718,-8.10139664700273,-58.46180167649857,-24.888198323501342,36.0,10.0,-10.342301653624094,16.786801676498637,6,27.0,44.5,66.25,54.0,-17.0,2,-0.019771863117870714,-4.8,682.0,1.6206896551724137,679.0,2.259259259259259,691.0,-0.019771863117870714 5188,2008-06-19,657.5,683.5,653.5,680.0,1108006.0,0.0,1.0338983050847457,1.0,28.50877192982456,32.22196091166111,29.295162990189738,43.66380414634659,52.64942388898055,32.17141059706114,10.302266873251682,30.0,-18.9354795316699,-38.799999999999955,-76.28740139242814,-1.312598607571772,-57.543700696214046,-20.056299303785863,36.0,10.0,-10.360808626253917,18.743700696214106,6,25.0,44.5,66.0,54.0,-24.5,3,-0.026615969581749055,1.0338983050847457,657.5,-4.8,682.0,1.6206896551724137,679.0,-0.026615969581749055 5189,2008-06-20,659.5,667.5,652.5,652.5,1355578.0,0.003041825095057016,-3.2857142857142856,-0.3111111111111111,31.79723502304148,32.28276480311016,23.758027841417857,38.56090259805444,50.4041884452771,30.972698326887667,11.5038182041376,15.0,-19.676176792021124,-33.575000000000045,-72.11175620685412,4.961756206854034,-52.843378103427085,-14.306621896573006,33.200000000000045,17.073170731707318,-4.722661607682337,19.268378103427057,6,19.25,42.0,60.5,52.0,-34.5,4,-0.029567854435178176,1.0338983050847457,657.5,1.0338983050847457,657.5,-4.8,682.0,-0.029567854435178176 5190,2008-06-23,665.5,667.5,652.5,660.5,702384.0,0.00909780136467031,2.3333333333333335,0.7142857142857143,35.37117903930131,32.20648555106672,13.100097451496936,30.252800909129064,44.23973626273505,25.601454087549655,12.832113060669492,15.0,-21.742333818062093,-25.125,-64.15383549376213,13.90383549376213,-44.63941774688101,-5.6105822531189915,25.5920000000001,31.70731707317073,8.158214882846949,19.514417746881065,6,8.75,36.0,54.5,46.0,-43.0,0,-0.04733283245679942,-3.2857142857142856,659.5,1.0338983050847457,657.5,1.0338983050847457,657.5,-0.04733283245679942 5191,2008-06-24,657.0,684.5,652.5,675.0,1523762.0,-0.01277235161532686,-1.3703703703703705,-3.6,33.196721311475414,31.98264707393801,17.65646937242252,35.5340926116196,53.23071383562683,34.71111673862606,13.596456541515478,32.0,-22.066725571332768,-30.424999999999955,-69.46246513555502,8.612465135555112,-49.94373256777749,-10.906267432222421,32.5483200000001,14.0625,-10.86772249467095,19.518732567777537,6,16.0,44.5,63.0,54.5,-22.0,1,-0.007610350076103556,2.3333333333333335,665.5,-3.2857142857142856,659.5,1.0338983050847457,657.5,-0.007610350076103556 5192,2008-06-25,675.5,675.5,659.0,659.0,956624.0,0.028158295281582868,1.0,-0.9166666666666666,35.573122529644266,32.75263667940938,-2.344186191938661,14.30197764664615,35.46290487936017,17.13413476187202,14.435938237642167,18.5,-22.147012335360955,-9.725000000000023,-46.01400805012884,26.56400805012879,-27.86950402506443,8.419504025064384,12.566387200000122,71.875,49.39312001070422,18.1445040250644,6,-2.5,26.0,45.5,36.0,-43.5,2,-0.03552923760177651,-1.3703703703703705,657.0,2.3333333333333335,665.5,-3.2857142857142856,659.5,-0.03552923760177651 5193,2008-06-26,644.5,672.0,644.5,672.0,1148950.0,-0.04589193190229457,1.0,-1.6666666666666667,31.3588850174216,31.993517817581836,25.541366944517108,42.76925486126993,66.59206603905591,48.590867707335974,14.731741738163635,31.0,-23.4361066813766,-37.72500000000002,-77.09433752098539,1.6443375209853457,-57.40966876049265,-18.040331239507395,42.14373171200009,0.0,-23.156657063812155,19.684668760492674,6,24.5,41.5,76.875,67.0,-14.5,3,-0.006206361520558534,1.0,675.5,-1.3703703703703705,657.0,2.3333333333333335,665.5,-0.006206361520558534 5194,2008-06-27,635.5,648.0,632.0,645.0,1308214.0,-0.013964313421256813,1.064516129032258,0.34545454545454546,26.62116040955631,31.61809119642143,28.87755909644602,48.67286714872512,75.2646923036549,58.02385365801081,15.249984557912654,16.0,-24.22922786073775,-43.174999999999955,-85.98212557506235,-0.36787442493755407,-64.57856278753115,-21.771437212468754,48.61510780928006,6.666666666666667,-14.799271363306325,21.40356278753122,6,27.25,43.75,87.5,76.0,-5.5,4,-0.003933910306844979,1.0,644.5,1.0,675.5,-1.3703703703703705,657.0,-0.003933910306844979 5195,2008-06-30,654.5,658.0,635.5,637.5,1100638.0,0.029897718332021928,-1.1428571428571428,-1.7894736842105263,37.29903536977493,32.16305443782052,6.746191461834542,27.58225978166388,55.7322575167359,39.755341650983496,15.011490247265993,22.5,-23.890572381062498,-21.950000000000045,-64.93457495671794,21.034574956717847,-43.442287478358935,-0.45771252164115594,25.445899184537666,42.857142857142854,17.90442553713805,21.49228747835892,6,3.75,24.75,71.625,57.0,-4.5,0,-0.04507257448433921,1.064516129032258,635.5,1.0,644.5,1.0,675.5,-0.04507257448433921 5196,2008-07-01,644.5,666.5,632.5,658.0,1918306.0,-0.015278838808250539,1.2295081967213115,-0.7941176470588235,37.41935483870968,33.01616282986106,12.144541581684848,35.08893616242199,65.04040628311782,50.37223774748611,14.50178777216104,34.0,-25.890716908100103,-29.225000000000023,-73.09139404276311,14.641394042763068,-51.158197021381625,-7.291802978618421,31.610227249774653,28.735632183908045,1.9787263197337666,21.933197021381552,7,13.75,33.5,82.5,67.0,7.0,1,-0.03413498836307216,-1.1428571428571428,654.5,1.064516129032258,635.5,1.0,644.5,-0.03413498836307216 5197,2008-07-02,630.0,647.5,630.0,647.0,2146037.0,-0.022498060512024853,-1.0588235294117647,1.2592592592592593,34.626865671641795,33.69595102339631,24.95804237789241,46.62376621560884,78.89146475663995,65.27535913823135,13.982887414754149,17.5,-26.463123933495694,-40.325000000000045,-86.73651739996876,6.08651739996867,-63.5307586999844,-17.119241300015688,42.5814090697927,0.0,-26.471001926732498,23.205758699984358,7,27.25,47.0,98.625,81.5,22.5,2,0.007936507936507908,1.2295081967213115,644.5,-1.1428571428571428,654.5,1.064516129032258,635.5,0.007936507936507908 5198,2008-07-03,645.0,646.5,628.0,628.0,0.0,0.023809523809523725,-1.1764705882352942,-1.0,36.70520231213873,34.2412807221849,8.938420009395145,27.77075112731802,63.40344477220583,50.74584664210852,15.031941084464744,18.5,-27.410070503512657,-21.975000000000023,-65.28960796494732,21.339607964947277,-43.63230398247367,-0.317696017526373,23.323268162813406,44.15584415584416,19.73275665183518,21.65730398247366,7,11.25,30.75,84.0,66.5,16.0,3,-0.020155038759689936,-1.0588235294117647,630.0,1.2295081967213115,644.5,-1.1428571428571428,654.5,-0.020155038759689936 5199,2008-07-04,635.5,648.0,633.0,648.0,1006708.0,-0.014728682170542684,1.4,-0.7352941176470589,37.2434017595308,34.44930546887706,16.4007120663116,34.09647346674819,71.7308084236355,60.721753612027214,16.066998717406477,15.0,-26.295280284712817,-28.350000000000023,-71.25638524434362,14.556385244343574,-49.80319262217188,-6.896807377828168,27.984475983275843,19.480519480519483,-4.846769877676792,21.453192622171823,7,20.75,39.75,91.5,76.0,37.0,4,-0.00865460267505902,-1.1764705882352942,645.0,-1.0588235294117647,630.0,1.2295081967213115,644.5,-0.00865460267505902 5200,2008-07-07,654.5,656.0,634.0,638.5,1321636.0,0.029897718332021928,1.3157894736842106,-1.28,42.62734584450402,35.49715263921357,-4.831850198057964,11.803064843500124,52.18998844865564,42.19322254118276,16.922166633761183,22.0,-24.591291873599857,-6.875,-45.52984922257804,31.779849222578036,-26.202424611289075,12.452424611289075,4.726338865282742,68.83116883116884,45.051139761398375,19.327424611289036,7,-2.75,20.75,72.5,57.0,2.5,0,-0.03743315508021394,1.4,635.5,-1.1764705882352942,645.0,-1.0588235294117647,630.0,-0.03743315508021394 5201,2008-07-08,653.5,656.0,636.0,639.0,1305539.0,-0.0015278838808250317,1.0512820512820513,0.90625,48.77300613496933,36.963806373138574,-4.895332690759005,10.132852260871005,52.32013759954373,43.639712241725874,17.587223575414903,20.0,-23.634149750110964,-5.850000000000023,-41.429562436279184,29.72956243627914,-23.63978121813966,11.939781218139615,-25.5,91.07142857142857,62.84058507777735,17.789781218139588,7,-3.5,21.75,71.875,58.0,-8.0,1,-0.005355776587605221,1.3157894736842106,654.5,1.4,635.5,-1.1764705882352942,645.0,-0.005355776587605221 5202,2008-07-09,653.0,657.5,646.5,655.0,1215763.0,-0.0007651109410864443,2.142857142857143,-0.13793103448275862,48.62385321100918,38.88213617242609,-8.853656118818321,8.675508351799408,51.39461656843628,44.4201722567002,17.307766252746067,11.0,-23.562345146710186,-4.8250000000000455,-38.61580379410691,28.96580379410682,-21.720401897053534,12.070401897053443,-24.440000000000055,84.7457627118644,51.969528857957144,16.895401897053436,7,-5.75,22.25,66.125,58.5,6.5,2,-0.0022970903522204766,1.0512820512820513,653.5,1.3157894736842106,654.5,1.4,635.5,-0.0022970903522204766 5203,2008-07-10,645.5,653.5,637.0,648.0,950362.0,-0.011485451761102605,1.4444444444444444,1.25,45.85798816568048,41.0195614786621,-1.3375459464791675,14.061114153124436,56.51436777788706,52.35945678205053,16.930267430296574,16.5,-22.630921827531438,-10.524999999999977,-42.80742963528451,21.757429635284552,-26.666214817642185,5.616214817642231,-15.782400000000052,51.02040816326531,15.586247733154188,16.141214817642236,7,1.75,29.75,73.125,66.0,19.5,3,0.010844306738962084,2.142857142857143,653.0,1.0512820512820513,653.5,1.3157894736842106,654.5,0.010844306738962084 5204,2008-07-11,624.5,654.0,624.5,649.0,930668.0,-0.03253292021688614,-1.4081632653061225,9.8,38.85869565217391,41.19285706559532,20.04607097605981,31.43536510150784,75.40518519801981,73.40964550684953,17.46377106116615,29.5,-24.039348654097694,-28.200000000000045,-58.97832456708943,2.5783245670893393,-43.58916228354474,-12.810837716455353,33.0,0.0,-34.42235853444171,15.389162283544696,7,21.0,45.5,94.125,87.0,45.0,4,0.05844675740592464,1.4444444444444444,645.5,2.142857142857143,653.0,1.0512820512820513,653.5,0.05844675740592464 5205,2008-07-14,643.5,651.0,627.5,627.5,1177955.0,0.0304243394715773,-1.9375,-0.6530612244897959,46.529562982005146,42.20510241485037,-0.7580921040062094,10.160356397026362,54.779557752869664,54.49099208698499,18.026105891175153,26.5,-21.72915788397927,-7.4249999999999545,-35.81935637029676,20.96935637029685,-21.622178185148414,6.772178185148505,13.340000000000032,57.57575757575758,19.727957338805183,14.19717818514842,7,-2.5,24.5,74.25,68.0,13.0,0,0.04506604506604517,-1.4081632653061225,624.5,1.4444444444444444,645.5,2.142857142857143,653.0,0.04506604506604517 5206,2008-07-15,645.0,649.0,635.0,640.5,1869278.0,0.002331002331002363,1.24,0.28125,41.40845070422536,42.95861186291522,-2.4358656957926996,6.056819082628181,51.54112975910516,53.03398549432495,18.696752326471202,14.0,-17.625759869110198,-4.0750000000000455,-28.486548173144115,20.336548173144024,-16.280774086572137,8.130774086572046,11.193200000000047,62.121212121212125,27.397111646687648,12.205774086572054,7,-4.0,19.75,71.375,66.5,15.0,1,0.018604651162790642,-1.9375,643.5,-1.4081632653061225,624.5,1.4444444444444444,645.5,0.018604651162790642 5207,2008-07-16,644.5,664.0,634.0,645.0,1975377.0,-0.0007751937984495916,-1.7906976744186047,-0.1111111111111111,50.0,44.435811606010915,0.37689656330576327,5.831963177628495,50.341643905076694,53.67829437031537,17.626592974226675,30.0,-16.65695692927966,-3.9249999999999545,-28.082977869350998,20.23297786935109,-16.003988934675476,8.153988934675567,-20.0,50.63291139240506,11.040713247206199,12.078988934675495,7,-0.25,15.75,71.0,67.0,15.5,2,0.0015515903801397446,1.24,645.0,-1.9375,643.5,-1.4081632653061225,624.5,0.0015515903801397446 5208,2008-07-17,640.0,660.0,634.0,647.5,2354935.0,-0.006982156710628407,-1.6666666666666667,15.0,51.57894736842105,46.02865000699872,4.574072011680073,9.437553404290838,53.15154170441974,58.46555607963069,16.498600880815605,26.0,-15.072748987806335,-7.5499999999999545,-31.59141164082132,16.49141164082141,-19.570705820410694,4.470705820410785,-14.710000000000036,39.24050632911392,-4.329976084591991,12.020705820410694,7,4.25,19.0,67.5,71.5,46.5,3,0.030468750000000044,-1.7906976744186047,644.5,1.24,645.0,-1.9375,643.5,0.030468750000000044 5209,2008-07-18,640.0,647.5,625.5,637.5,2678714.0,0.0,1.5142857142857142,-0.3333333333333333,44.12955465587044,46.19556209715054,5.899970299537131,8.328778683773294,51.26540365210781,58.50824332135778,15.451092238021221,22.0,-11.491693993554804,-6.5750000000000455,-30.153033934358064,17.003033934357973,-18.364016967179055,5.214016967178964,24.0,37.66233766233766,-5.750590624519006,11.789016967179021,7,4.25,19.0,64.75,71.5,38.0,4,0.0390625,-1.6666666666666667,640.0,-1.7906976744186047,644.5,1.24,645.0,0.0390625 5210,2008-07-21,634.0,640.5,629.0,638.0,2143835.0,-0.009375000000000022,1.5555555555555556,-1.6,45.60669456066946,45.84374970000611,9.707036861402344,12.48815226530212,55.28677595537624,64.02947618906546,14.346974926544576,11.5,-9.377870909668445,-11.0,-33.435873529948594,11.435873529948594,-22.217936764974297,0.21793676497429715,29.230000000000018,22.07792207792208,-22.23356498272989,11.217936764974286,7,10.25,25.0,69.75,77.5,47.0,0,0.05599369085173511,1.5142857142857142,640.0,-1.6666666666666667,640.0,-1.7906976744186047,644.5,0.05599369085173511 5211,2008-07-22,652.0,657.0,623.0,629.5,1986474.0,0.028391167192429068,1.0923076923076922,-5.625,58.94308943089431,46.99033150221557,-9.530330311984926,-6.224789664363243,35.33144416947903,45.38705968625277,14.230395172012528,34.0,-6.1411719552377235,7.25,-14.72965566511698,29.22965566511698,-3.7398278325584897,18.23982783255849,10.475400000000036,70.73170731707317,19.955264219879325,10.989827832558506,7,-8.5,6.25,51.75,59.5,48.5,1,0.006901840490797451,1.5555555555555556,634.0,1.5142857142857142,640.0,-1.6666666666666667,640.0,0.006901840490797451 5212,2008-07-23,651.5,665.5,647.5,665.5,1908653.0,-0.0007668711656442229,1.5714285714285714,-0.6222222222222222,52.995391705069125,47.78337633992541,-10.354352188909388,-8.026523591109026,34.329675411283915,45.4747209994498,14.296065382959034,18.0,-5.233025553390462,7.9500000000000455,-9.007842464530881,24.907842464530972,-0.5289212322653611,16.428921232265452,-28.5,67.05882352941175,14.806905512243993,8.47892123226546,7,-7.25,2.25,52.25,60.0,63.5,2,0.01304681504221028,1.0923076923076922,652.0,1.5555555555555556,634.0,1.5142857142857142,640.0,0.01304681504221028 5213,2008-07-24,640.5,654.0,637.0,654.0,1037908.0,-0.016884113584036853,1.5185185185185186,0.9642857142857143,52.272727272727266,49.27382429776468,-0.1544291535104776,2.802106905560322,43.68524143402067,56.13793604398586,13.33527184408451,17.0,-6.030486511421827,-2.8500000000000227,-19.854952838859845,14.1549528388598,-11.35247641942999,5.652476419429945,-17.5,41.17647058823529,-14.59205302620665,8.502476419429934,7,3.75,13.25,52.75,64.75,80.0,3,0.030444964871194413,1.5714285714285714,651.5,1.0923076923076922,652.0,1.5555555555555556,634.0,0.030444964871194413 5214,2008-07-25,633.0,639.5,629.5,638.0,1419147.0,-0.011709601873536313,1.5,0.37037037037037035,39.08629441624365,48.44679445712451,9.697935411708954,10.651308149497481,49.06513500307631,63.134366231599984,11.893302257228685,11.0,-7.064211697978749,-10.225000000000023,-27.507406630634136,7.057406630634091,-18.86620331531708,-1.5837966846829659,-9.149999999999977,23.52941176470588,-29.323266953638385,8.641203315317044,7,11.25,20.75,59.25,72.25,88.5,4,0.08451816745655605,1.5185185185185186,640.5,1.5714285714285714,651.5,1.0923076923076922,652.0,0.08451816745655605 5215,2008-07-28,625.0,633.5,622.0,630.5,1965710.0,-0.012638230647709303,1.0,1.1,36.492890995260666,47.90062115612844,16.536754591792715,17.210306526136037,54.663285226350126,70.5871480436549,11.276716638004872,11.5,-7.250859342790477,-16.75,-34.98963296027455,1.4896329602745482,-25.869816480137274,-7.630183519862726,40.5,6.896551724137931,-39.42301666218448,9.119816480137258,7,18.75,28.25,65.125,79.75,90.0,0,0.08479999999999999,1.5,633.0,1.5185185185185186,640.5,1.5714285714285714,651.5,0.08479999999999999 5216,2008-07-29,622.5,628.5,619.5,623.0,2174071.0,-0.0040000000000000036,-1.7692307692307692,0.09090909090909091,35.81395348837208,46.324393765947555,17.332148239857133,18.949146734609144,54.263771317572946,72.32024765151675,11.263738867001656,9.0,-4.199174362064014,-18.149999999999977,-38.250013092408835,1.9500130924088808,-28.20000654620435,-8.099993453795605,42.129999999999995,6.521739130434782,-33.493955481391254,10.050006546204413,7,20.0,29.5,65.375,82.25,67.5,1,0.09397590361445785,1.0,625.0,1.5,633.0,1.5185185185185186,640.5,0.09397590361445785 5217,2008-07-30,635.0,641.0,620.0,620.0,2154454.0,0.02008032128514059,-1.8,-30.0,45.333333333333336,45.63043665093781,3.7357073022459417,7.212741466909847,39.78791275381627,59.34178850744172,10.817334870156698,21.0,-3.8875061065102727,-5.899999999999977,-25.561878691605898,13.761878691605943,-15.730939345802994,3.93093934580304,27.824799999999982,44.927536231884055,6.043457759182353,9.830939345802964,7,7.5,12.5,52.25,69.75,40.0,2,0.10314960629921255,-1.7692307692307692,622.5,1.0,625.0,1.5,633.0,0.10314960629921255 5218,2008-07-31,632.0,647.5,628.5,637.5,1598248.0,-0.0047244094488189115,-2.04,-0.36666666666666664,53.96825396825397,46.723625463424874,6.125756721170774,9.685456150376012,40.99435937340331,61.85699424671202,10.232654632976871,19.0,-2.724297598774001,-8.25,-28.198618208293738,11.698618208293738,-18.22430910414687,1.7243091041468688,29.091808000000015,44.642857142857146,0.8054962832830981,9.97430910414688,7,10.5,13.75,55.25,72.75,55.0,3,0.13132911392405067,-1.8,635.0,-1.7692307692307692,622.5,1.0,625.0,0.13132911392405067 5219,2008-08-01,630.0,636.5,623.0,631.5,1151576.0,-0.0031645569620253333,1.3478260869565217,0.2727272727272727,41.29032258064516,46.244028576755504,7.328782295674273,11.860370408978156,40.85044534297754,63.33169763338219,9.713561969736753,13.5,-3.5098625649931137,-9.975000000000023,-30.346484197776817,10.396484197776772,-20.160742098888363,0.21074209888831774,29.42813567999997,37.5,-4.409543567519947,10.185742098888394,8,12.5,13.0,47.5,70.75,49.5,4,0.14365079365079358,-2.04,632.0,-1.8,635.0,-1.7692307692307692,622.5,0.14365079365079358 5220,2008-08-04,630.0,638.5,627.5,632.5,900123.0,0.0,-1.9333333333333333,1.6666666666666667,40.13157894736842,44.15386074525263,7.489291650797327,10.467452900860962,38.968588699982206,62.61744589477655,9.701552047321533,11.0,-4.317173371582271,-8.75,-28.37678084442291,10.87678084442291,-18.563390422211455,1.0633904222114552,27.831010252799956,37.5,-1.7763618977729863,9.813390422211457,8,12.5,13.0,41.0,64.5,46.5,0,0.14523809523809517,1.3478260869565217,630.0,-2.04,632.0,-1.8,635.0,0.14523809523809517 5221,2008-08-05,650.0,658.5,630.5,632.5,1621973.0,0.031746031746031855,-1.6046511627906976,-7.0,52.879581151832454,44.14099290600411,-14.331336301340343,-10.338250169815296,17.07078750985727,42.004258381407226,10.078646403847616,28.5,-3.479314332568265,11.424999999999955,-7.704131820596217,30.554131820596126,1.8604340897019256,20.989565910297983,-30.5,77.92207792207793,38.42648703887143,9.564565910298061,8,-11.0,-7.0,18.75,44.5,19.5,1,0.10000000000000009,-1.9333333333333333,630.0,1.3478260869565217,630.0,-2.04,632.0,0.10000000000000009 5222,2008-08-06,651.5,655.5,642.5,652.0,1727849.0,0.002307692307692344,2.466666666666667,-0.02857142857142857,56.21621621621622,44.57915834416955,-17.691820200412963,-12.60252636783639,13.69964478304405,40.19694391984308,10.587890444131858,13.0,-2.3288939943463447,13.0,-5.901406241175664,31.901406241175664,3.549296879412168,22.450703120587832,-31.220000000000027,80.28169014084507,39.07033398352132,9.450703120587821,8,-12.5,-9.0,16.625,43.0,35.0,2,0.05909439754412893,-1.6046511627906976,650.0,-1.9333333333333333,630.0,1.3478260869565217,630.0,0.05909439754412893 5223,2008-08-07,652.5,656.5,649.0,649.0,1033803.0,0.0015349194167306734,-3.2857142857142856,-7.0,56.68449197860963,46.53451362887688,-18.786178557626386,-13.75651903439416,11.285112050459247,38.940225938551634,10.532578679226795,7.5,-4.5378034256052615,13.649999999999977,-6.039965384462334,33.33996538446229,3.8050173077688214,23.494982692231133,-31.455600000000004,83.09859154929578,39.726534644559706,9.84498269223113,8,-13.5,-10.0,14.625,41.0,33.5,3,0.034482758620689724,2.466666666666667,651.5,-1.6046511627906976,650.0,-1.9333333333333333,630.0,0.034482758620689724 5224,2008-08-08,661.0,663.5,643.5,649.5,2481381.0,0.013026819923371624,1.4242424242424243,3.2857142857142856,64.0625,49.597803518292366,-25.5874886443072,-20.42924272631012,1.3757096176282175,30.525721042309897,9.902085788148419,20.0,-5.667783375999647,20.325000000000045,-0.4982537019567417,41.14825370195683,9.913373149021595,30.736626850978496,-39.206488000000036,93.05555555555556,45.04882811236678,10.411626850978415,8,-19.5,-18.5,5.0,31.5,19.5,4,0.03933434190620266,-3.2857142857142856,652.5,2.466666666666667,651.5,-1.6046511627906976,650.0,0.03933434190620266 5225,2008-08-11,672.5,672.5,658.5,663.5,1285828.0,0.01739788199697423,2.111111111111111,0.782608695652174,61.452513966480446,52.4465324603044,-33.1244232778522,-31.247304669442656,-11.187336227233573,18.91549809431001,9.396142639425484,14.0,-5.619475105699394,30.375,5.149960226430494,55.600039773569506,17.762480113215247,42.98751988678475,-49.03822848000004,100.0,52.60129622969182,12.612519886784748,8,-26.25,-26.5,-6.75,20.0,-2.5,0,0.010408921933085402,1.4242424242424243,661.0,-3.2857142857142856,652.5,2.466666666666667,651.5,0.010408921933085402 5226,2008-08-12,657.0,672.0,652.0,670.0,1077433.0,-0.023048327137546454,1.3529411764705883,-1.4444444444444444,52.631578947368425,53.25744863964163,-13.65155411931778,-15.602128991397649,3.0475888712064716,34.26990941785493,8.686691485704706,20.5,-3.633692408038087,14.274999999999977,-11.79469404054521,40.344694040545164,1.2401529797274407,27.309847020272514,-30.595934771200064,48.333333333333336,3.2801637518571596,13.034847020272585,8,-9.25,-11.0,6.5,35.5,12.0,1,0.029680365296803624,2.111111111111111,672.5,1.4242424242424243,661.0,-3.2857142857142856,652.5,0.029680365296803624 5227,2008-08-13,645.5,664.0,643.5,658.0,1210228.0,-0.017503805175038023,-1.4848484848484849,0.9615384615384616,52.38095238095237,53.08108179660812,-0.5649016781668479,-4.240798173543453,13.155037782024124,45.53202003433569,8.925822200715661,20.5,-0.6950840209483431,2.7250000000000227,-23.362857631256134,28.81285763125618,-10.318928815628055,15.768928815628101,-16.330178684928114,6.896551724137931,-37.05052674211677,13.043928815628066,8,2.25,0.5,17.125,47.0,52.5,2,0.03718048024786991,1.3529411764705883,657.0,2.111111111111111,672.5,1.4242424242424243,661.0,0.03718048024786991 5228,2008-08-14,659.5,663.0,644.0,644.0,1092354.0,0.021688613477924168,-1.4516129032258065,-1.24,61.88340807174889,55.36920240673075,-11.458814442175708,-17.60776173919635,-2.554874366194099,31.205469806247265,9.177875836707672,19.0,3.1775838063740593,15.75,-11.33952021100356,42.83952021100356,2.2052398944981633,29.294760105501837,-27.730367963832464,55.172413793103445,8.285619353375985,13.544760105501798,8,-9.5,-13.5,1.75,33.0,29.0,3,0.04094010614101595,-1.4848484848484849,645.5,1.3529411764705883,657.0,2.111111111111111,672.5,0.04094010614101595 5229,2008-08-15,665.0,675.5,655.0,665.0,1891484.0,0.00833965125094771,-1.05,0.0,68.34862385321101,58.50442961849104,-12.820128263716697,-22.281159751569703,-9.284799822860009,25.495405925407795,9.141829263408653,20.5,5.279501914018624,20.0,-8.624612155483305,48.624612155483305,5.6876939222582905,34.31230607774171,-30.7865458860025,67.1875,14.612568883972386,14.312306077741674,8,-12.0,-17.5,-3.75,27.5,5.0,4,0.03157894736842115,-1.4516129032258065,659.5,-1.4848484848484849,645.5,1.3529411764705883,657.0,0.03157894736842115 5230,2008-08-18,669.5,682.0,659.5,662.5,1152328.0,0.006766917293232977,-2.4615384615384617,100.0,71.17117117117117,60.536828509528675,-12.435545744402816,-25.281415615944525,-15.181220811524781,20.721557397059087,9.217365286060407,22.5,6.817187925436883,22.725000000000023,-7.391397002633994,52.84139700263404,7.666801498682958,37.78319850131709,-31.983622215122296,67.53246753246754,8.754879008382972,15.05819850131702,8,-7.25,-18.75,-11.75,21.25,-1.5,0,0.01643017176997752,-1.05,665.0,-1.4516129032258065,659.5,-1.4848484848484849,645.5,0.01643017176997752 5231,2008-08-19,656.5,669.0,656.0,669.0,654848.0,-0.01941747572815533,1.08,-1.7857142857142858,59.64125560538117,60.91738844165812,1.76952715638663,-12.571551230421392,-3.435114900759231,33.50505510269818,10.151255779048206,13.5,9.744621902882272,9.5,-20.847114663840216,39.847114663840216,-5.673557331920051,24.67355733192005,-14.535259993610111,33.76623376623377,-25.657729189429773,15.173557331920097,8,6.25,-5.75,-2.0,33.75,23.0,1,0.020563594821020548,-2.4615384615384617,669.5,-1.05,665.0,-1.4516129032258065,659.5,0.020563594821020548 5232,2008-08-20,660.0,662.0,654.0,654.5,523523.0,0.005331302361005319,-1.4615384615384615,-0.44,62.50000000000001,61.563555999590385,-0.44471648071521486,-16.234450619811696,-7.83569309250845,29.519298486536513,10.54039838154615,8.0,13.151840458125776,12.575000000000045,-18.271436286517087,43.42143628651718,-2.848218143258464,27.998218143258555,-14.031733994249066,42.10526315789473,-18.395756839066713,15.423218143258552,8,2.75,-9.25,-7.125,27.5,1.5,2,0.013636363636363669,1.08,656.5,-2.4615384615384617,669.5,-1.05,665.0,0.013636363636363669 5233,2008-08-21,660.0,667.5,650.0,657.5,835290.0,0.0,1.0,0.45454545454545453,63.63636363636363,61.5162075147419,0.8169501937604764,-15.492988670589739,-8.690363413477826,28.781119568070267,11.701204593640044,17.5,14.001452660451946,11.600000000000023,-19.55597433625394,42.755974336253985,-3.977987168127015,27.17798716812706,-10.428560594824148,31.25,-30.831977488755072,15.577987168126986,8,2.75,-9.25,-7.75,27.5,-26.5,3,0.05757575757575761,-1.4615384615384615,660.0,1.08,656.5,-2.4615384615384617,669.5,0.05757575757575761 5234,2008-08-22,686.5,686.5,658.0,661.0,1215153.0,0.04015151515151505,1.2352941176470589,10.2,70.6959706959707,62.54325826246304,-24.233938142032002,-39.82104128706203,-36.06098312017741,1.7534113135386633,12.77238545045468,28.5,15.135582852216658,35.424999999999955,0.8383049615401887,70.01169503845972,18.13165248077007,52.71834751922984,-36.5,100.0,33.370661657366625,17.293347519229897,8,-21.5,-33.5,-34.875,1.0,-29.5,4,0.0029133284777858037,1.0,660.0,-1.4615384615384615,660.0,1.08,656.5,0.0029133284777858037 5235,2008-08-26,678.0,697.5,672.0,675.0,1603774.0,-0.012381646030589999,-4.666666666666667,0.11764705882352941,61.20000000000001,63.495305046088774,-16.61942771662052,-28.61387608896473,-28.161468808680866,9.862524359915142,13.61697252028898,25.5,16.081340098745045,24.274999999999977,-10.020120107051753,58.57012010705171,7.127439946474169,41.422560053525785,-28.0,58.94736842105262,-5.995188087337233,17.147560053525865,8,-7.5,-19.5,-26.375,9.5,-13.5,1,-0.01179941002949858,1.2352941176470589,686.5,1.0,660.0,-1.4615384615384615,660.0,-0.01179941002949858 5236,2008-08-27,681.0,684.0,670.5,680.0,1097954.0,0.004424778761061843,2.857142857142857,0.3333333333333333,61.660079051383406,64.5263191205811,-17.720510699466672,-28.465953735420157,-31.836188712456988,6.5968839394399765,14.321777975351674,13.5,15.656689919533164,24.350000000000023,-8.687618112169048,57.38761811216909,7.831190943915431,40.868809056084615,-24.350000000000023,65.26315789473685,2.167503238842393,16.518809056084557,8,-10.25,-22.5,-29.375,6.5,-6.0,2,-0.019089574155653488,-4.666666666666667,678.0,1.2352941176470589,686.5,1.0,660.0,-0.019089574155653488 5237,2008-08-28,700.5,703.0,676.5,678.5,1435230.0,0.028634361233480066,-1.0384615384615385,22.0,66.55172413793103,65.04502090571246,-31.959148619912753,-45.120613216099855,-51.00839910839841,-13.010160320172872,16.16304207717584,26.5,15.268995740493892,40.575000000000045,3.79932869410527,77.35067130589482,22.187164347052658,58.96283565294743,-38.13099999999997,95.28301886792453,33.283452907616805,18.387835652947366,8,-24.0,-39.25,-49.625,-13.75,-19.5,3,-0.02997858672376874,2.857142857142857,681.0,-4.666666666666667,678.0,1.2352941176470589,686.5,-0.02997858672376874 5238,2008-08-29,715.0,720.0,699.0,699.0,1553224.0,0.020699500356887945,-1.625,0.7272727272727273,67.88079470198676,64.99303988890976,-42.19590737580302,-55.952343075230374,-65.00535992593245,-27.398253757480916,18.296471487524713,21.0,17.459592398531186,50.924999999999955,9.040101327073558,92.80989867292635,29.9825506635367,71.86744933646321,-46.13004000000001,91.93548387096774,32.46539277086062,20.942449336463216,8,-30.0,-45.25,-66.0,-28.25,-65.5,4,-0.07482517482517481,-1.0384615384615385,700.5,2.857142857142857,681.0,-4.666666666666667,678.0,-0.07482517482517481 5239,2008-09-01,720.5,725.0,704.0,708.0,1083816.0,0.007692307692307665,-1.048780487804878,0.78125,66.55172413793103,64.47976799632754,-43.578008868943925,-57.26044964838229,-69.99251452691055,-32.89693320407673,20.632671790411518,21.0,21.02677356663321,51.89999999999998,6.14021531151991,97.65978468848004,29.020107655759944,74.77989234424001,-44.0,91.74311926605505,35.85484235446883,22.879892344240034,9,-33.0,-48.25,-71.5,-33.75,-67.5,0,-0.12074947952810544,-1.625,715.0,-1.0384615384615385,700.5,2.857142857142857,681.0,-0.12074947952810544 5240,2008-09-02,721.5,741.5,717.5,724.0,1640313.0,0.001387925052047212,-3.5714285714285716,-0.2,74.71264367816092,66.15436667108084,-40.70686485899398,-53.81304736870561,-70.65090280594757,-33.881800718576415,23.36584355976707,24.0,22.599250192737145,48.325000000000045,0.5621262876450146,96.08787371235508,24.44356314382253,72.20643685617756,-35.299999999999955,71.83098591549296,14.367959484816183,23.88143685617751,9,-25.75,-41.0,-72.5,-34.75,-107.0,1,-0.08939708939708935,-1.048780487804878,720.5,-1.625,715.0,-1.0384615384615385,700.5,-0.08939708939708935 5241,2008-09-03,715.0,724.5,710.0,718.0,2530706.0,-0.009009009009009028,-1.2307692307692308,1.2,77.68924302788844,67.8420603408462,-27.978174900882777,-44.4739304609426,-63.60375602987915,-27.0290837930213,24.92181059311269,14.5,23.01186661311874,38.575000000000045,-11.345225834501548,88.49522583450164,13.614887082749306,63.535112917250785,-17.74000000000001,59.23076923076923,-4.437374463385673,24.96011291725078,9,-19.25,-34.5,-66.5,-28.75,-100.5,2,-0.07062937062937058,-3.5714285714285716,721.5,-1.048780487804878,720.5,-1.625,715.0,-0.07062937062937058 5242,2008-09-04,690.0,721.0,687.5,719.5,2530082.0,-0.034965034965035,1.0615384615384615,9.833333333333334,61.172161172161175,67.56826006704593,1.9275501227890572,-17.33024967708525,-38.93223199711679,-1.8101762216093675,26.01394113004234,33.5,22.19264222670313,11.649999999999977,-37.18064180354986,60.480641803549815,-12.765320901774885,36.06532090177484,51.5,4.62962962962963,-57.62995384899688,24.415320901774898,9,9.75,-9.25,-42.75,-5.0,-110.5,3,-0.021739130434782594,-1.2307692307692308,715.0,-3.5714285714285716,721.5,-1.048780487804878,720.5,-0.021739130434782594 5243,2008-09-05,675.0,691.0,671.5,687.5,1772834.0,-0.021739130434782594,1.0,0.423728813559322,53.42465753424657,65.6492252712988,21.54471873158741,-0.5883425342087776,-23.442406183697926,13.195992284686099,26.782857601602622,19.5,23.72283431000176,-4.475000000000023,-51.81195007184647,42.86195007184642,-28.14347503592319,19.193475035923143,65.41999999999996,5.0,-54.29665072705015,23.668475035923205,9,31.0,7.25,-30.0,10.0,-59.0,4,0.008888888888888946,1.0615384615384615,690.0,-1.2307692307692308,715.0,-3.5714285714285716,721.5,0.008888888888888946 5244,2008-09-08,687.0,700.0,680.5,694.0,677594.0,0.01777777777777767,1.0526315789473684,0.56,55.70032573289901,65.03815035273203,10.754000477736213,-11.110243095579563,-34.51289888478027,1.0963641935197757,27.32682727575504,25.0,25.125995311073666,6.225000000000023,-40.39832260280832,52.848322602808366,-17.086661301404092,29.536661301404138,50.66319999999996,22.142857142857142,-34.620267928118565,23.311661301404143,9,19.0,-4.75,-42.875,-2.0,-74.5,0,-0.05458515283842791,1.0,675.0,1.0615384615384615,690.0,-1.2307692307692308,715.0,-0.05458515283842791 5245,2008-09-09,679.5,690.0,671.5,683.5,2094143.0,-0.01091703056768556,1.1764705882352942,0.5714285714285714,57.770270270270274,64.60594937705281,20.661979482921765,-3.224240357775443,-26.76389831507322,8.24453959078437,27.27155965930592,18.5,26.480352483814272,-1.625,-48.09159807691242,44.84159807691242,-24.858299038456266,21.608299038456266,55.51667199999997,15.09433962264151,-42.736277180407086,23.233299038456224,9,27.0,5.0,-36.75,-6.0,-106.0,1,-0.03899926416482713,1.0526315789473684,687.0,1.0,675.0,1.0615384615384615,690.0,-0.03899926416482713 5246,2008-09-10,676.5,682.5,670.0,679.0,1319619.0,-0.004415011037527616,1.631578947368421,0.625,55.593220338983045,63.388337843836354,25.654355671657868,1.3824332481631245,-23.22224494413831,10.855731192824692,27.689237881273442,12.5,24.229445014617454,-5.600000000000023,-50.734419121917426,39.53441912191738,-28.16720956095878,16.967209560958736,55.97600511999997,12.745098039215685,-45.13006417154039,22.567209560958702,9,29.25,9.5,-33.75,-3.5,-134.5,2,-0.09164818920916484,1.1764705882352942,679.5,1.0526315789473684,687.0,1.0,675.0,-0.09164818920916484 5247,2008-09-11,669.5,678.5,659.5,678.5,1214925.0,-0.010347376201034764,3.2222222222222223,3.6,53.07443365695793,61.743186616610934,31.06095719716359,10.827789536543378,-15.283314609710033,17.53404091776224,28.550562571936812,19.0,24.207179302084,-13.799999999999955,-56.01922734837706,28.41922734837715,-34.90961367418856,7.309613674188654,59.227444812799945,24.691358024691358,-35.041794781429616,21.109613674188576,9,31.0,22.5,-28.5,3.5,-87.0,3,-0.08215085884988793,1.631578947368421,676.5,1.1764705882352942,679.5,1.0526315789473684,687.0,-0.08215085884988793 5248,2008-09-12,686.5,699.0,670.5,680.5,1933747.0,0.025392083644510732,-1.1923076923076923,-0.6666666666666666,50.0,59.90410615684082,10.720456296248244,-4.264360309269705,-31.611052896972865,0.3079389501612013,29.741895274117326,29.5,24.358471689024213,1.8500000000000227,-38.864797516889666,42.56479751688971,-18.507398758444765,22.20739875844481,36.68924922777592,66.66666666666666,11.53017628824859,20.357398758444837,9,14.0,6.0,-45.75,-14.75,-88.5,4,-0.15586307356154405,3.2222222222222223,669.5,1.631578947368421,676.5,1.1764705882352942,679.5,-0.15586307356154405 5249,2008-09-15,686.0,691.5,657.5,673.0,2162247.0,-0.0007283321194464509,1.8333333333333333,2.1666666666666665,52.91970802919708,57.4826688625115,6.49499890178231,-2.2244767357024102,-30.124480397263028,0.2972089724784155,30.07700071119589,34.0,21.870099531652386,0.2999999999999545,-39.350313598006665,39.950313598006574,-19.525156799003412,20.12515679900332,32.0941092895539,68.67469879518072,13.44109642818897,19.825156799003334,9,5.0,6.5,-45.25,-14.25,-87.0,0,-0.10204081632653061,-1.1923076923076923,686.5,3.2222222222222223,669.5,1.631578947368421,676.5,-0.10204081632653061 5250,2008-09-16,680.5,701.0,672.0,674.0,2542751.0,-0.008017492711370311,-4.523809523809524,0.5,49.82078853046595,54.38617391835345,6.221826270695033,4.36570123567094,-24.293997891203844,5.4648682392548835,30.231494899484503,29.0,17.551302108755067,-5.75,-44.754048372866464,33.254048372866464,-25.252024186433232,13.752024186433232,31.534698360598554,52.87356321839081,-1.0462845479454401,19.502024186433218,9,8.75,12.0,-38.5,-9.0,-105.5,1,-0.09992652461425422,1.8333333333333333,686.0,-1.1923076923076923,686.5,3.2222222222222223,669.5,-0.09992652461425422 5251,2008-09-17,670.0,697.5,664.5,685.0,2062614.0,-0.01542983100661277,-1.5384615384615385,-2.3076923076923075,38.314176245210724,51.846397815358955,10.80338367482966,16.789764241030298,-13.546474548061155,15.416408616639046,30.536488222593388,33.0,12.545708528106275,-16.924999999999955,-54.18973569361526,20.339735693615353,-35.557367846807665,1.707367846807756,36.58122852453869,28.735632183908045,-19.127853909106413,18.63236784680768,9,9.25,22.5,-23.875,1.0,-100.0,2,-0.14402985074626862,-4.523809523809524,680.5,1.8333333333333333,686.0,-1.1923076923076923,686.5,-0.14402985074626862 5252,2008-09-18,669.0,696.0,665.0,671.5,2156534.0,-0.0014925373134327957,-4.904761904761905,0.16666666666666666,30.34188034188034,49.28164479398493,9.511504177096754,19.498279898420833,-12.28934893660471,15.593108018474481,31.015509635428295,31.0,5.924100798338827,-18.375,-54.46972187685674,17.719721876856738,-36.42236093842837,-0.3276390615716309,32.67310567208483,26.436781609195403,-15.19706781157321,18.047360938428387,9,10.25,23.5,-22.125,2.0,-108.5,3,-0.18983557548579966,-1.5384615384615385,670.0,-4.523809523809524,680.5,1.8333333333333333,686.0,-0.18983557548579966 5253,2008-09-19,698.0,719.5,656.0,656.0,3473758.0,0.0433482810164425,-2.0238095238095237,-16.8,41.99288256227757,47.75859555280477,-17.749382390350547,-6.860636161425532,-40.44815501009589,-14.485063171492357,31.531108447260547,63.5,-0.3128777673443892,8.725000000000023,-25.2401136810646,42.690113681064645,-8.257556840532288,25.707556840532334,-40.5,66.14173228346458,29.572136829473834,16.982556840532318,9,-10.25,-5.25,-51.125,-27.0,-148.0,4,-0.16547277936962745,-4.904761904761905,669.0,-1.5384615384615385,670.0,-4.523809523809524,680.5,-0.16547277936962745 5254,2008-09-22,688.5,701.0,687.5,695.0,974813.0,-0.013610315186246447,-2.176470588235294,-0.15476190476190477,38.92617449664429,45.664807133512994,-8.956056258331387,2.9480282717051978,-29.523011974002316,-5.849997102234283,31.178952552297588,13.5,-2.785131455390456,-0.875,-34.817482308493254,33.067482308493254,-17.846241154246627,16.096241154246627,-32.5,51.181102362204726,18.283997796751436,16.971241154246652,9,-0.75,7.25,-40.5,-17.5,-125.0,0,-0.13144517066085692,-2.0238095238095237,698.0,-4.904761904761905,669.0,-1.5384615384615385,670.0,-0.13144517066085692 5255,2008-09-23,670.0,692.5,661.0,686.0,917083.0,-0.026870007262164153,1.1724137931034482,2.4615384615384617,36.02484472049689,43.49054317590342,9.001228623532484,21.94298664408325,-10.395977692960287,11.820399302298256,29.914223301362657,31.5,-3.390398071585537,-18.975000000000023,-53.66228722076812,15.712287220768076,-36.31864361038413,-1.6313563896159167,-14.0,22.04724409448819,-7.20823392527193,17.34364361038407,9,17.75,25.75,-19.75,1.0,-60.0,1,-0.10597014925373138,-2.176470588235294,688.5,-2.0238095238095237,698.0,-4.904761904761905,669.0,-0.10597014925373138 5256,2008-09-24,668.0,683.0,667.0,671.0,844387.0,-0.0029850746268657025,-5.4,0.1875,42.028985507246375,42.2632711592688,10.804962846423791,24.157700838013966,-7.827612379755692,12.922842058678498,28.706470178900638,16.0,-5.4951828861196645,-20.325000000000045,-56.11131758528688,15.461317585286793,-38.21815879264352,-2.4318412073565696,-10.730000000000018,18.89763779527559,-12.916295121396374,17.893158792643433,9,19.75,27.75,-11.5,-0.5,-71.0,2,-0.1392215568862275,1.1724137931034482,670.0,-2.176470588235294,688.5,-2.0238095238095237,698.0,-0.1392215568862275 5257,2008-09-25,679.5,681.0,668.0,674.0,712216.0,0.017215568862275488,2.0588235294117645,-1.8333333333333333,51.67286245353159,42.449144765216765,0.9751885155858417,11.59842443741195,-18.597778639730905,0.622962447436521,26.75565259035509,13.0,-7.219636983791929,-7.774999999999977,-43.288488912469006,27.73848891246905,-25.53174445623449,9.981744456234537,-20.985400000000027,37.00787401574803,1.7277135935415657,17.756744456234536,9,8.25,16.25,-22.75,-14.0,-56.5,3,-0.16114790286975722,-5.4,668.0,1.1724137931034482,670.0,-2.176470588235294,688.5,-0.16114790286975722 5258,2008-09-26,661.5,676.0,656.5,676.0,870602.0,-0.026490066225165587,1.6896551724137931,-2.6363636363636362,40.92526690391459,41.116429084629814,16.825370528660414,26.756659401339448,0.08301176329723603,17.758194624681437,24.056755384223962,23.0,-8.833133908603486,-23.100000000000023,-57.87234230639217,11.672342306392125,-40.486171153196096,-5.713828846803949,58.0,11.235955056179774,-24.64409811693058,17.38617115319605,9,26.25,34.25,-4.75,0.75,-26.0,4,-0.15268329554043836,2.0588235294117645,679.5,-5.4,668.0,1.1724137931034482,670.0,-0.15268329554043836 5259,2008-09-29,633.5,664.5,633.5,655.5,1123355.0,-0.042328042328042326,-1.8181818181818181,1.5172413793103448,35.71428571428572,39.549039882832005,40.895700941193354,50.493475289126536,28.45247614332402,44.64199313053621,21.410390296176185,31.0,-10.261289879242554,-46.75,-84.27122206515105,-9.22877793484895,-65.51061103257553,-27.989388967424475,84.74000000000001,0.0,-36.918526431330065,18.760611032575532,9,43.0,54.0,23.25,24.25,26.0,0,-0.13180741910023674,1.6896551724137931,661.5,2.0588235294117645,679.5,-5.4,668.0,-0.13180741910023674 5260,2008-09-30,657.0,659.0,620.5,620.5,1730388.0,0.03709550118389893,-1.1095890410958904,-1.6590909090909092,44.628099173553714,40.250586874870116,15.323048913664934,23.09777094015999,5.796057658276368,20.159094666299325,18.382131990096084,38.5,-11.954545076548925,-20.024999999999977,-53.48585694311555,13.435856943115596,-36.75542847155771,-3.2945715284422477,57.850400000000036,58.4,17.662633515696847,16.73042847155776,9,13.0,24.0,2.0,-0.5,7.0,1,-0.14231354642313543,-1.8181818181818181,633.5,1.6896551724137931,661.5,2.0588235294117645,679.5,-0.14231354642313543 5261,2008-10-01,664.5,684.5,654.5,665.0,1481658.0,0.011415525114155223,-1.9268292682926829,-0.0136986301369863,48.62637362637363,42.28219723981382,7.778858153215538,12.24843808946207,-1.3360999278725103,11.6379775875929,15.387350052473394,30.0,-14.114041383194262,-10.0,-38.67421361284403,18.674213612844028,-24.33710680642207,4.337106806422071,44.68937600000004,68.75,24.90959368188301,14.337106806422025,10,5.5,16.5,0.0,-6.0,-54.0,2,-0.08201655379984951,-1.1095890410958904,657.0,-1.8181818181818181,633.5,1.6896551724137931,661.5,-0.08201655379984951 5262,2008-10-02,675.0,682.5,667.5,672.0,1980433.0,0.015801354401805856,-1.5,-6.0,46.72364672364672,42.807837702188166,-1.9897844296182257,0.5977013690946933,-11.322543522368278,0.4150417195897944,13.800624712334486,18.0,-15.227353528168123,1.25,-26.486542493124603,28.986542493124603,-12.618271246562244,15.118271246562244,28.868013440000027,85.15625,42.37722300494159,13.86827124656229,10,-14.25,6.0,-10.375,-16.5,-53.5,3,-0.11555555555555552,-1.9268292682926829,664.5,-1.1095890410958904,657.0,-1.8181818181818181,633.5,-0.11555555555555552 5263,2008-10-03,681.0,684.0,655.0,679.0,1199838.0,0.008888888888888946,6.25,0.6666666666666666,48.61878453038674,43.88479437260399,-11.906976295160348,-5.196155766844754,-16.374061039980234,-6.272360254473369,13.231876709400009,29.0,-13.550540812278541,6.9500000000000455,-20.97263748662988,34.87263748662997,-7.01131874331486,20.91131874331495,17.865932633599982,94.53125,52.754707552915406,13.961318743314935,10,-24.5,0.0,-12.125,-19.75,-46.5,4,-0.08516886930983847,-1.5,675.0,-1.9268292682926829,664.5,-1.1095890410958904,657.0,-0.08516886930983847 5264,2008-10-06,649.5,674.5,643.5,665.0,1490565.0,-0.04625550660792954,-1.2545454545454546,-7.75,42.512077294685994,44.60559799195834,15.063145030523401,24.61227544216422,15.969728752640322,24.17444953161032,12.44867832539443,37.5,-11.523071673402114,-22.674999999999955,-51.94016700788188,6.590167007881973,-37.30758350394092,-8.04241649605899,44.66397667558397,45.3125,4.735603952575914,14.63258350394097,10,3.0,31.5,27.875,20.25,-29.0,0,-0.021555042340261732,6.25,681.0,-1.5,675.0,-1.9268292682926829,664.5,-0.021555042340261732 5265,2008-10-07,653.0,666.0,648.0,654.5,1435002.0,0.005388760585065544,-2.130434782608696,0.0967741935483871,45.75,45.01904404670874,9.943795226312545,20.053312446739483,13.629489337492714,19.559067282635056,12.122132776305476,18.0,-13.165077293576815,-17.850000000000023,-48.101750710526744,12.401750710526699,-32.97587535526338,-2.724124644736662,36.74413807504891,23.170731707317074,-18.123099652224965,15.125875355263354,10,-0.5,28.0,26.875,19.25,-57.5,1,0.009954058192955584,-1.2545454545454546,649.5,6.25,681.0,-1.5,675.0,0.009954058192955584 5266,2008-10-08,614.5,658.0,600.5,634.5,2207991.0,-0.05895865237366005,-1.3958333333333333,13.333333333333334,38.526315789473685,43.558316639591204,44.76416896080684,56.57067832831808,52.9463831122855,56.50091289757097,12.355213403203916,57.5,-14.69775193882947,-53.25,-92.4478785677203,-14.052121432279705,-72.84893928386009,-33.65106071613991,71.08948979054594,16.766467065868262,-25.315848407518025,19.598939283860144,10,28.0,48.0,73.625,66.0,-22.5,2,0.08055329536208289,-2.130434782608696,653.0,-1.2545454545454546,649.5,6.25,681.0,0.08055329536208289 5267,2008-10-09,614.5,632.5,601.5,620.5,2104607.0,0.0,1.0666666666666667,0.3,29.976019184652287,42.34173355967316,38.63742478684094,55.062004959279875,53.37714545336394,55.34208568822646,13.1685720983118,31.0,-14.35677503659008,-50.5,-96.33609242093257,-4.663907579067427,-73.41804621046629,-27.581953789533713,64.28233060730224,16.766467065868262,-21.352440238063267,22.918046210466272,10,28.0,46.25,73.625,66.0,-18.5,3,-0.006509357200976451,-1.3958333333333333,614.5,-2.130434782608696,653.0,-1.2545454545454546,649.5,-0.006509357200976451 5268,2008-10-10,579.5,601.0,500.0,550.5,3481478.0,-0.05695687550854356,1.8055555555555556,-4.833333333333333,26.709401709401703,41.34119089246382,67.92559890917096,86.0464662747288,88.50679988614502,89.09570773340079,13.849277450774158,114.5,-16.386885623782064,-80.14999999999998,-138.64885289023107,-21.651147109768885,-109.39942644511552,-50.90057355488443,93.01974415871803,45.55873925501432,8.716526018648182,29.249426445115542,10,12.75,30.25,110.75,101.0,4.0,4,0.07247627264883527,1.0666666666666667,614.5,-1.3958333333333333,614.5,-2.130434782608696,653.0,0.07247627264883527 5269,2008-10-13,616.0,619.5,576.0,609.5,1788073.0,0.06298533218291635,5.444444444444445,0.22413793103448276,39.285714285714285,40.747592571592776,32.0528708982971,46.41297127076973,52.62773654363525,51.40521768428721,14.972419098868256,43.5,-20.435624990597148,-40.14999999999998,-100.36199390923309,20.061993909233138,-70.25599695461653,-10.04400304538342,39.26776974284621,69.87951807228916,29.87841200875978,30.10599695461655,10,-23.75,-6.25,78.125,64.5,-23.5,0,0.030032467532467466,1.8055555555555556,579.5,1.0666666666666667,614.5,-1.3958333333333333,614.5,0.030032467532467466 5270,2008-10-14,612.5,636.5,594.0,631.0,2405291.0,-0.005681818181818232,1.88135593220339,-2.8461538461538463,39.05325443786983,39.68391266175903,31.935030419913573,46.96531258385494,56.72080526409445,53.8339771286727,15.57036145206639,42.5,-21.707706870649076,-40.25,-102.32338610996749,21.823386109967487,-71.28669305498374,-9.213306945016257,27.24099276856157,71.20253164556962,27.353352163508916,31.036693054983715,10,-20.5,-2.75,81.625,68.0,-33.0,1,0.013061224489795853,5.444444444444445,616.0,1.8055555555555556,579.5,1.0666666666666667,614.5,0.013061224489795853 5271,2008-10-15,573.5,617.0,571.0,612.5,1695886.0,-0.06367346938775509,-1.0909090909090908,2.108108108108108,31.138790035587192,37.9522619186413,63.32890646349688,82.60004069394131,95.22815994744496,91.42129156324654,16.705245948519917,46.0,-20.702438452259912,-74.42499999999995,-145.23926781599164,-3.6107321840082705,-109.83213390799574,-39.01786609200417,63.0,53.84615384615385,8.754378453476448,35.40713390799582,10,18.5,36.25,122.0,107.0,-1.0,2,0.038360941586748076,1.88135593220339,612.5,5.444444444444445,616.0,1.8055555555555556,579.5,0.038360941586748076 5272,2008-10-16,542.0,576.5,529.5,556.0,2076736.0,-0.0549258936355711,-1.4102564102564104,0.358974358974359,29.711375212224112,35.851438661067675,82.67276425795217,109.723248013535,125.81096771779266,121.33504389472932,18.101441832397608,47.0,-24.132715271932966,-99.57500000000005,-183.91658305117437,-15.23341694882572,-141.74579152558726,-57.404208474412826,94.5,30.76923076923077,-17.83652161308726,42.17079152558716,10,45.25,67.75,153.875,138.5,38.0,3,0.09225092250922518,-1.0909090909090908,573.5,1.88135593220339,612.5,5.444444444444445,616.0,0.09225092250922518 5273,2008-10-17,582.5,589.0,535.5,567.0,2555288.0,0.07472324723247237,2.754385964912281,-1.1071428571428572,41.69381107491857,35.76052019220463,29.8725962261326,63.37592980008776,84.81324058860207,79.7077050816655,18.53167543081742,53.5,-28.555040478094952,-53.299999999999955,-137.1899027861689,30.589902786168977,-95.24495139308442,-11.355048606915489,40.35000000000002,49.532710280373834,-5.005654596519143,41.94495139308444,10,0.5,27.25,113.75,98.0,29.0,4,0.023175965665235942,-1.4102564102564104,542.0,-1.0909090909090908,573.5,1.88135593220339,612.5,0.023175965665235942 5274,2008-10-20,598.0,599.0,569.5,592.0,1305865.0,0.026609442060085753,6.375,0.3870967741935484,40.133779264214056,35.13649566600619,7.039335540845286,42.95035012991116,68.71134042909875,63.127118748715816,18.86296477274307,29.5,-33.559369758003754,-33.27499999999998,-114.92926149964126,48.3792614996413,-74.10213074982062,7.5521307498206625,12.565000000000055,64.01869158878505,9.556996838760469,40.827130749820654,10,-19.0,11.75,98.5,82.5,23.5,0,-0.024247491638796026,2.754385964912281,582.5,-1.4102564102564104,542.0,-1.0909090909090908,573.5,-0.024247491638796026 5275,2008-10-21,599.0,617.0,595.5,610.0,1095160.0,0.0016722408026756952,-1.3888888888888888,-1.8333333333333333,38.80341880341881,35.16728488977787,-2.7112186268077494,38.323336604793326,66.73791438691501,61.16113065652485,20.314953117463265,21.5,-40.08016732988699,-28.725000000000023,-109.45878931303344,52.00878931303339,-69.09189465651673,11.641894656516683,-99.0,79.42857142857143,25.668234499320263,40.36689465651672,10,-30.75,10.75,92.75,81.5,-2.5,1,-0.01085141903171949,6.375,598.0,2.754385964912281,582.5,-1.4102564102564104,542.0,-0.01085141903171949 5276,2008-10-22,575.0,600.0,575.0,600.0,1189394.0,-0.04006677796327207,1.0,2.272727272727273,33.66013071895425,35.576630615811425,16.870591271463354,57.97097533601959,89.96522408862086,84.04577683325238,21.96376271634887,25.0,-43.85320729177079,-48.075000000000045,-129.7491117265132,33.599111726513115,-88.91205586325657,-7.237944136743522,-72.66000000000003,52.0,2.119699352138163,40.83705586325657,10,-6.75,34.75,115.875,105.5,32.5,2,0.00782608695652165,-1.3888888888888888,599.0,6.375,598.0,2.754385964912281,582.5,0.00782608695652165 5277,2008-10-23,570.0,590.0,548.5,590.0,1833411.0,-0.008695652173912993,3.15,0.8,31.803278688524586,36.14261694682507,16.644822033068408,57.28386633298328,94.48923824602514,87.9059921103194,23.841751501386877,41.5,-49.47517774470384,-47.60000000000002,-128.0190341438564,32.819034143856356,-87.80951707192821,-7.390482928071833,-65.36680000000001,42.331288343558285,-1.8224404999389208,40.20951707192819,10,13.0,39.75,115.875,110.5,62.5,3,0.004385964912280604,1.0,575.0,-1.3888888888888888,599.0,6.375,598.0,0.004385964912280604 5278,2008-10-24,560.5,565.0,534.0,546.0,1779253.0,-0.01666666666666672,1.6382978723404256,-0.725,34.275618374558306,35.5859396233633,25.888716173252874,62.00843790676947,102.94171688107554,95.97585394910016,26.309776685040404,36.0,-50.597718580010905,-52.049999999999955,-133.53935997707208,29.439359977072172,-92.79467998853602,-11.305320011463891,-53.619463999999994,31.92771084337349,-11.580451984519982,40.74467998853605,10,22.5,49.25,125.375,120.0,26.0,4,0.03479036574487071,3.15,570.0,1.0,575.0,-1.3888888888888888,599.0,0.03479036574487071 5279,2008-10-27,550.0,560.5,538.5,546.5,1604971.0,-0.01873327386262269,-1.2564102564102564,0.2413793103448276,32.241379310344826,34.82906460919386,29.102506008582964,69.49513434357846,112.07327841137408,105.19367983715347,27.961795208186263,22.0,-50.457386982845605,-58.375,-143.8057198537856,27.055719853785604,-101.0903599268928,-15.659640073107198,-40.917074720000016,19.27710843373494,-25.696373476423613,42.7153599268928,10,23.25,50.5,140.25,130.5,43.0,0,0.11181818181818182,1.6382978723404256,560.5,3.15,570.0,1.0,575.0,0.11181818181818182 5280,2008-10-28,563.5,569.5,550.0,568.0,2341751.0,0.024545454545454648,4.2,-1.2857142857142858,40.37735849056604,35.855572215302615,8.851759622613713,51.259281678325806,97.18842623937246,90.38118778946432,29.12067884616035,19.5,-45.84847443966726,-40.200000000000045,-124.6545346387735,44.25453463877341,-82.42726731938683,2.0272673193867377,-52.2587332256,44.696969696969695,-3.6856971497733824,42.22726731938673,10,9.75,32.75,128.25,117.0,55.5,1,0.10292812777284821,-1.2564102564102564,550.0,1.6382978723404256,560.5,3.15,570.0,0.10292812777284821 5281,2008-10-29,610.0,612.0,584.5,593.0,1816866.0,0.08251996450754207,1.619047619047619,-3.7777777777777777,49.277688603531296,38.02960703655897,-35.67817039940837,0.4921635368159514,50.234448452500715,42.985437782042936,30.999183053418278,48.5,-46.27167267913205,9.024999999999977,-70.54521063847824,88.59521063847819,-30.760105319239074,48.81010531923903,-96.64355856108796,97.43589743589743,43.19285993261341,39.78510531923909,10,-34.5,-17.75,81.75,70.5,-6.5,2,-0.022131147540983553,4.2,563.5,-1.2564102564102564,550.0,1.6382978723404256,560.5,-0.022131147540983553 5282,2008-10-30,597.0,629.0,590.0,622.0,1424061.0,-0.021311475409836023,1.0,-1.4705882352941178,53.02245250431779,39.288344973158885,-15.707806030463985,7.74612948555,62.50721676745661,55.17265463940862,32.80760155496698,39.0,-46.860118394843425,-0.07500000000004547,-71.6087792860585,71.45877928605842,-35.841889643029276,35.691889643029185,-81.57068738986618,66.3157894736842,10.520911838541252,35.766889643029224,10,-15.5,-4.75,94.75,83.5,-25.5,3,0.017587939698492372,1.619047619047619,610.0,4.2,563.5,-1.2564102564102564,550.0,0.017587939698492372 5283,2008-10-31,623.0,628.5,589.5,598.5,1530265.0,0.04355108877721947,1.1971830985915493,-0.98,51.25448028673836,40.523978420106026,-39.514050112255745,-24.055200376785706,36.06711341204493,28.534742990837458,34.24148547429093,39.0,-40.6982724303856,28.825000000000045,-32.33335786579994,89.98335786580003,-1.754178932900004,59.404178932900095,-103.0278598942715,93.37016574585635,37.73110744308458,30.5791789329,10,-41.5,-30.75,68.75,57.5,-26.5,4,0.015248796147672605,1.0,597.0,1.619047619047619,610.0,4.2,563.5,0.015248796147672605 5284,2008-11-03,635.5,648.5,624.0,633.5,1214406.0,0.02006420545746379,-1.3333333333333333,0.08163265306122448,53.99305555555556,42.21171583701011,-51.55704613722321,-39.692898349835104,22.40888226181687,15.311354114553978,35.14309563068994,25.5,-30.444564438955354,42.02499999999998,-16.74079295008096,100.79079295008091,12.642103524959452,71.4078964750405,-111.16674549850063,86.80203045685279,31.763012705521447,29.38289647504049,11,-44.25,-43.25,56.25,45.0,-37.0,0,-0.07710464201416212,1.1971830985915493,623.0,1.0,597.0,1.619047619047619,610.0,-0.07710464201416212 5285,2008-11-04,659.5,664.0,639.5,646.5,1717401.0,0.03776553894571211,1.2272727272727273,6.5,65.75091575091574,45.777358618339164,-73.83740981759831,-66.59534444309622,-2.220324679485998,-9.088214134626242,35.94696190954664,28.5,-26.29301109325536,65.70000000000005,5.4938628762186,125.90613712378149,35.59693143810932,95.80306856189077,-127.71674076859063,94.33962264150944,37.53248125981039,30.103068561890733,11,-60.5,-67.25,22.5,21.0,-55.5,1,-0.1008339651250948,-1.3333333333333333,635.5,1.1971830985915493,623.0,1.0,597.0,-0.1008339651250948 5286,2008-11-05,664.0,671.0,645.5,660.0,1046792.0,0.006823351023502733,1.8333333333333333,0.3076923076923077,74.79674796747967,50.554410760445286,-71.95158775210996,-70.82818439114794,-7.4069278750223475,-14.013573045285284,35.31184865797855,25.5,-22.37453259132235,67.72500000000002,0.29903670458281795,135.15096329541723,34.01201835229142,101.43798164770863,-121.63940150710334,91.41104294478528,30.01688557566876,33.71298164770859,11,-61.5,-71.75,11.5,16.5,-74.0,2,-0.06777108433734935,1.2272727272727273,659.5,-1.3333333333333333,635.5,1.1971830985915493,623.0,-0.06777108433734935 5287,2008-11-06,610.5,667.5,607.5,652.0,2151668.0,-0.08057228915662651,-1.5263157894736843,-10.375,55.4054054054054,52.90216487498385,-13.524782719371842,-18.596680870789896,44.14199852323691,39.13684497003362,34.95264637819445,60.0,-19.216762703516224,14.424999999999955,-52.79676574200391,81.64676574200382,-19.185882871001922,48.03588287100183,-55.27546135639295,25.766871165644172,-35.59397334560121,33.61088287100191,11,-5.75,-18.5,65.0,70.0,-7.0,3,-0.01146601146601145,1.8333333333333333,664.0,1.2272727272727273,659.5,-1.3333333333333333,635.5,-0.01146601146601145 5288,2008-11-07,621.5,632.5,604.5,617.0,1321667.0,0.018018018018018056,1.1132075471698113,-0.10843373493975904,54.61689587426326,55.3883333820859,-16.720287037682056,-27.709493717153464,30.81106911550478,27.847678423373736,32.775795783371834,28.0,-11.54806199813811,23.325000000000045,-44.33924462002915,90.98924462002924,-10.507122310014552,57.15712231001464,-54.69791522075366,25.563909774436087,-33.995888574036485,33.83212231001462,11,-11.0,-29.5,49.375,59.0,-21.0,4,-0.08045052292839905,-1.5263157894736843,610.5,1.8333333333333333,664.0,1.2272727272727273,659.5,-0.08045052292839905 5289,2008-11-10,634.5,658.0,631.5,638.5,793581.0,0.02091713596138378,-4.3,-0.8888888888888888,56.66041275797373,57.19756163402009,-18.409383582874966,-41.37370847522095,15.40583356256218,14.59923626918146,30.97740027121626,36.5,-1.9242384292217594,35.39999999999998,-33.779096325553496,104.57909632555345,0.8104518372232405,69.98954816277671,-57.278123698678314,45.11278195488722,-11.440779312548955,34.58954816277674,11,-6.75,-47.25,34.25,46.0,-29.5,0,-0.05988967691095348,1.1132075471698113,621.5,-1.5263157894736843,610.5,1.8333333333333333,664.0,-0.05988967691095348 5290,2008-11-11,620.5,640.0,612.0,631.0,706059.0,-0.022064617809298692,-1.0363636363636364,2.625,58.86939571150098,58.26330686823894,5.0582927574303085,-28.18889796899873,26.75608811864072,28.17105967181442,29.877192782619172,28.0,7.408033062137292,21.0,-48.59658188823266,90.59658188823266,-13.798290944116275,55.798290944116275,-33.90031132881052,24.06015037593985,-31.703342726858907,34.79829094411631,11,9.75,-35.0,46.25,60.0,-26.0,1,-0.035455278001611634,-4.3,634.5,1.1132075471698113,621.5,-1.5263157894736843,610.5,-0.035455278001611634 5291,2008-11-12,595.5,631.0,587.5,631.0,1278470.0,-0.040290088638195054,1.4507042253521127,3.380952380952381,54.611211573236886,58.43983565367439,31.05045193737635,-1.534900729677247,48.970754966645245,52.728883124806885,28.530258659323373,43.5,18.571615545762143,-5.100000000000023,-73.65393573867448,63.45393573867443,-39.37696786933725,29.176967869337204,75.5,10.0,-45.50194658440622,34.27696786933725,11,33.75,-10.0,71.25,85.0,-28.0,2,0.014273719563392184,-1.0363636363636364,620.5,-4.3,634.5,1.1132075471698113,621.5,0.014273719563392184 5292,2008-11-13,592.0,603.0,572.5,590.0,1285209.0,-0.005877413937867337,1.5416666666666667,-0.056338028169014086,55.822550831792974,58.947399047569355,37.7348359795717,6.22204396776317,50.39327200052355,55.46647293354158,26.64123747271212,30.5,26.15769912267865,-11.100000000000023,-74.07585167932223,51.87585167932218,-42.587925839661125,20.38792583966108,77.33000000000004,22.807017543859647,-34.20313491067134,31.487925839661127,11,29.75,-6.5,60.5,79.0,-21.0,3,-0.0033783783783783994,1.4507042253521127,595.5,-1.0363636363636364,620.5,-4.3,634.5,-0.0033783783783783994 5293,2008-11-14,596.0,619.5,588.5,619.0,915133.0,0.006756756756756799,1.5833333333333333,-11.5,58.712121212121204,59.47173967607665,32.96917685993401,3.462828023459906,44.803005001992005,51.214564018691476,24.92927842734937,31.0,27.840842959466045,-7.774999999999977,-70.1072802237644,54.55728022376445,-38.94114011188219,23.391140111882237,69.45680000000004,27.485380116959064,-32.88094401908042,31.1661401118822,11,25.75,-10.5,55.625,75.0,-7.5,4,0.012583892617449743,1.5416666666666667,592.0,1.4507042253521127,595.5,-1.0363636363636364,620.5,0.012583892617449743 5294,2008-11-17,583.5,599.0,576.0,595.5,712524.0,-0.02097315436241609,1.4210526315789473,0.5217391304347826,53.8022813688213,58.144113633621714,41.70276208237772,15.6217620807206,55.1478439975956,63.53111512308726,23.56503305225069,23.0,28.952920360449752,-19.549999999999955,-82.4993530755537,43.39935307555379,-51.02467653777683,11.924676537776918,78.23852800000009,16.296296296296298,-44.149731220097955,31.474676537776894,11,38.25,16.75,17.5,37.25,3.0,0,0.029134532990574113,1.5833333333333333,596.0,1.5416666666666667,592.0,1.4507042253521127,595.5,0.029134532990574113 5295,2008-11-18,592.5,595.5,567.5,582.0,1112461.0,0.015424164524421524,2.393939393939394,-0.875,46.11973392461198,54.95777873996974,24.808191446703972,6.44001305387269,44.29461343651451,54.09476255327968,22.797392803561085,28.0,29.021437163934706,-10.225000000000023,-73.32932047932263,52.87932047932259,-41.77716023966127,21.327160239661225,65.66898688000003,39.37007874015748,-15.71963671430926,31.55216023966128,11,25.0,7.75,8.5,28.25,-6.5,1,0.021097046413502074,1.4210526315789473,583.5,1.5833333333333333,596.0,1.5416666666666667,592.0,0.021097046413502074 5296,2008-11-19,579.5,597.0,575.5,592.5,1074358.0,-0.021940928270042237,-1.0476190476190477,-1.2380952380952381,46.11973392461198,53.92603746432603,27.44777098611837,20.864142861499886,55.34882590336019,66.7380571674189,21.632852383345902,21.5,26.675984151620128,-23.450000000000045,-86.16900576547505,39.26900576547496,-54.80950288273755,7.909502882737456,73.22884766720006,23.076923076923077,-29.329013762426936,31.359502882737477,11,33.25,20.75,21.375,41.25,-5.0,2,0.025884383088869756,2.393939393939394,592.5,1.4210526315789473,583.5,1.5833333333333333,596.0,0.025884383088869756 5297,2008-11-20,572.5,580.5,560.0,563.0,1179622.0,-0.012079378774805916,-1.6451612903225807,-0.7307692307692307,37.77239709443099,52.054426488789105,31.83879895751295,29.57749318004369,60.507245282483154,73.56854943599274,20.117786035429997,20.5,17.946230868371458,-30.575000000000045,-93.02689727849247,31.87689727849238,-61.80094863924626,0.6509486392461667,75.11511680716808,21.008403361344538,-25.132884960897737,31.22594863924619,11,36.5,27.75,28.375,48.25,19.0,3,-0.008733624454148492,-1.0476190476190477,579.5,2.393939393939394,592.5,1.4210526315789473,583.5,-0.008733624454148492 5298,2008-11-21,580.0,610.0,567.5,580.0,2078703.0,0.013100436681222627,-2.4,0.0,36.22828784119107,49.784190386924365,19.92866292430142,24.889380178317197,50.66680125514915,65.70142573188139,17.999116594709115,42.5,5.989114573499933,-24.049999999999955,-84.27230745984934,36.172307459849435,-54.16115372992465,6.06115372992474,60.60590746259459,40.0,-0.9567524642756382,30.11115372992468,11,20.0,22.5,18.5,40.75,10.0,4,-0.01551724137931032,-1.6451612903225807,572.5,-1.0476190476190477,579.5,2.393939393939394,592.5,-0.01551724137931032 5299,2008-11-24,611.5,616.0,579.0,595.0,1904486.0,0.05431034482758612,1.9019607843137254,100.0,38.516746411483254,47.522784909144626,-16.96057314577274,-1.862445533149753,17.160254054683037,34.16543379157906,15.705303495372583,37.0,4.092910515131734,4.375,-50.24702659617128,58.99702659617128,-22.93601329808564,31.68601329808564,22.657434865586993,91.96428571428571,55.374096854239156,27.311013298085623,11,-16.0,-9.0,-15.125,9.25,-5.5,0,-0.03761242845461976,-2.4,580.0,-1.6451612903225807,572.5,-1.0476190476190477,579.5,-0.03761242845461976 5300,2008-11-25,621.5,650.0,598.0,612.5,2101298.0,0.01635322976287812,-1.736842105263158,0.5454545454545454,40.0932400932401,45.909676966922746,-29.953764015791762,-7.688638812313911,5.405845637402649,23.88385014042308,13.3474142121008,52.0,1.7442318427216605,11.475000000000023,-39.42684052094978,62.37684052094983,-13.975920260474822,36.92592026047487,-61.5,68.33333333333333,37.07988149259839,25.4509202604749,11,-16.5,-19.0,-27.125,-0.75,-10.0,1,-0.0563153660498793,1.9019607843137254,611.5,-2.4,580.0,-1.6451612903225807,572.5,-0.0563153660498793 5301,2008-11-26,596.5,624.5,595.5,612.5,953658.0,-0.04022526146419947,-2.2222222222222223,-1.7777777777777777,46.236559139784944,44.84456677892186,-5.360735170875387,17.126186618639167,28.66326110639193,48.47000116475181,12.235915423111464,29.0,-3.2441412566113286,-12.850000000000023,-64.11001827626842,38.410018276268374,-38.480009138134164,12.780009138134119,-34.700000000000045,40.55555555555556,8.252496916455826,25.630009138134174,11,8.5,6.0,-7.5,24.25,-4.5,2,-0.017602682313495377,-1.736842105263158,621.5,1.9019607843137254,611.5,-2.4,580.0,-0.017602682313495377 5302,2008-11-27,607.5,613.5,601.5,604.5,525201.0,0.018440905280804776,-1.6666666666666667,-0.1875,46.236559139784944,43.45839321532895,-15.567979560392473,7.32891049698128,16.044807139420072,37.12389875027736,11.55602184212992,17.0,-7.9348671624144345,-2.375,-53.31652995035938,48.56652995035938,-27.84576497517969,23.09576497517969,-43.936000000000035,48.484848484848484,14.696093910844752,25.470764975179705,11,-2.5,-5.0,-18.5,13.25,-18.5,3,-0.05432098765432103,-2.2222222222222223,596.5,-1.736842105263158,621.5,1.9019607843137254,611.5,-0.05432098765432103 5303,2008-11-28,632.5,636.0,601.0,606.0,1008132.0,0.04115226337448563,1.0895522388059702,8.833333333333334,49.494949494949495,42.97980078489874,-38.94103461217048,-17.83741496241214,-11.25141336998604,12.039410031548186,11.035072183967557,35.0,-9.066766055618928,22.149999999999977,-29.479347019726788,73.77934701972674,-3.6646735098634053,47.96467350986336,-67.20728000000008,75.35211267605634,41.219660441351316,25.81467350986336,11,-27.5,-30.0,-36.125,-11.75,-62.5,4,-0.06482213438735174,-1.6666666666666667,607.5,-2.2222222222222223,596.5,-1.736842105263158,621.5,-0.06482213438735174 5304,2008-12-01,586.5,638.0,584.0,629.5,1360981.0,-0.07272727272727275,-1.25,-1.6226415094339623,42.60869565217391,42.58968542129451,8.414100162945715,25.61679280238161,32.17675925939807,58.021885933900194,10.89285942713153,54.0,-11.448881671304434,-21.399999999999977,-72.65334392170962,29.853343921709666,-47.02667196085474,4.226671960854787,-19.513134400000126,3.787878787878788,-30.312517997371337,25.62667196085481,12,18.5,18.25,9.875,34.25,-17.0,0,0.0059676044330776445,1.0895522388059702,632.5,-1.6666666666666667,607.5,-2.2222222222222223,596.5,0.0059676044330776445 5305,2008-12-02,593.0,600.5,568.0,576.5,1678800.0,0.011082693947144007,1.0634920634920635,-0.38372093023255816,49.40898345153664,42.95515759095281,2.22663872098326,14.629392812687911,23.723838487904686,51.238605285329186,11.225895745642738,32.5,-14.999471194902526,-11.575000000000045,-57.03438036486034,33.88438036486025,-34.30469018243025,11.154690182430159,57.0,35.714285714285715,-1.3753853017559194,22.729690182430165,12,12.0,17.5,-6.125,27.75,-30.0,1,0.021922428330522825,-1.25,586.5,1.0895522388059702,632.5,-1.6666666666666667,607.5,0.021922428330522825 5306,2008-12-03,619.0,625.0,587.0,598.5,1823728.0,0.04384485666104543,1.3384615384615384,1.2424242424242424,55.76923076923077,44.95480577704167,-19.64715669403506,-15.720762390687923,-3.9027491655474478,25.079686724192925,11.7773378107841,38.0,-15.397521488712528,16.674999999999955,-20.00752846705086,53.35752846705077,-1.6662642335254532,35.01626423352536,29.360000000000014,72.85714285714285,32.55792611137063,18.341264233525415,12,-10.25,-3.5,-34.25,1.75,-64.0,2,-0.012116316639741553,1.0634920634920635,593.0,-1.25,586.5,1.0895522388059702,632.5,-0.012116316639741553 5307,2008-12-04,603.5,641.0,593.5,616.0,2324499.0,-0.025040387722132462,-1.9230769230769231,-0.6097560975609756,51.5274949083503,46.654717673392696,0.7963812567483046,-0.813797425346138,9.386279020353868,40.337006620952025,11.606167401153854,47.5,-14.4206366629669,1.5249999999999773,-34.962164289567454,38.01216428956741,-16.718582144783795,19.76858214478375,43.25279999999998,48.63013698630137,6.432870589850111,18.243582144783744,12,5.5,12.0,-19.625,17.25,-37.0,3,-0.01905550952775481,1.3384615384615384,619.0,1.0634920634920635,593.0,-1.25,586.5,-0.01905550952775481 5308,2008-12-05,571.5,607.5,566.5,592.0,2187420.0,-0.05302402651201321,-1.6885245901639345,1.64,47.735849056603776,47.67906241173942,35.16146152018189,28.72079542245183,39.338161540980764,71.97763651171522,11.107395525946234,41.0,-13.138567531984336,-27.975000000000023,-65.66134402956777,9.711344029567726,-46.818172014783954,-9.131827985216091,73.67774399999996,6.7114093959731544,-37.16093086306967,18.843172014783896,12,36.75,44.0,15.375,49.25,-16.5,4,0.03062117235345574,-1.9230769230769231,603.5,1.3384615384615384,619.0,1.0634920634920635,593.0,0.03062117235345574 5309,2008-12-08,596.5,610.5,589.0,605.0,2168589.0,0.04374453193350836,1.205128205128205,0.4146341463414634,50.711743772242,48.85889615385074,8.727768332803066,0.7673031293086297,13.440980290960624,46.75999178654797,11.31199868777346,39.0,-8.442530509119706,-1.0750000000000455,-34.96689469939588,32.81689469939579,-18.020947349697963,15.870947349697872,45.53063423999993,40.26845637583892,-4.0009912628522315,16.94594734969794,12,7.25,19.0,-9.625,24.25,-41.5,0,-0.04442581726739314,-1.6885245901639345,571.5,-1.9230769230769231,603.5,1.3384615384615384,619.0,-0.04442581726739314 5310,2008-12-09,598.5,608.0,581.0,594.0,1562216.0,0.003352891869237151,1.297872340425532,-0.5294117647058824,53.51851851851852,49.668002751487805,3.489026089145,-3.125642589387212,9.790950136012498,44.647570283910795,11.095684427468683,27.0,-3.5905909570150243,2.0249999999999773,-30.11691393769354,34.166913937693494,-14.045956968846781,18.095956968846735,40.509408870399966,42.95302013422819,-3.8320216305966284,16.070956968846748,12,5.25,17.0,-6.75,22.25,-48.5,1,-0.04845446950710108,1.205128205128205,596.5,-1.6885245901639345,571.5,-1.9230769230769231,603.5,-0.04845446950710108 5311,2008-12-10,604.0,614.0,591.5,604.0,1507900.0,0.009189640768588081,1.25,0.0,55.86592178770951,50.73793193459054,-0.9333723509794254,-8.386155823591025,2.4290260059678985,38.77858101065897,10.31928637766287,22.5,-1.233801542527658,7.100000000000023,-25.211966171898098,39.41196617189814,-9.055983085949038,23.255983085949083,32.109032515583976,50.33557046979866,0.2779794679602148,16.155983085949035,12,-0.25,11.5,-8.375,16.75,-55.0,2,-0.06788079470198671,1.297872340425532,598.5,1.205128205128205,596.5,-1.6885245901639345,571.5,-0.06788079470198671 5312,2008-12-11,590.0,603.5,581.0,603.5,1690225.0,-0.023178807947019875,2.3333333333333335,-100.0,51.81818181818182,50.996068859394136,11.536370432595504,5.751193359776721,14.027533639084368,52.332419942766364,9.278480809090613,23.0,-0.34275943998420644,-6.7999999999999545,-39.18810697900324,25.588106979003328,-22.99405348950154,9.39405348950163,43.32467121496063,49.473684210526315,-1.7794498269057186,16.194053489501623,12,13.75,23.75,7.375,30.75,-53.0,3,-0.05932203389830504,1.25,604.0,1.297872340425532,598.5,1.205128205128205,596.5,-0.05932203389830504 5313,2008-12-12,603.5,608.0,564.0,569.0,1806556.0,0.022881355932203418,1.0229885057471264,-2.5555555555555554,48.44357976653696,51.644389316545585,-7.274920271274482,-7.544949536006243,-1.960028645234047,38.63586983695325,8.813093076097738,44.0,0.9683325796993358,6.3250000000000455,-26.197502331368696,38.84750233136879,-9.936251165684325,22.586251165684416,27.151684366362247,79.0,31.537630186137065,16.261251165684374,12,-1.0,5.5,-5.125,17.25,-67.5,4,-0.06130903065451532,2.3333333333333335,590.0,1.25,604.0,1.297872340425532,598.5,-0.06130903065451532 5314,2008-12-15,600.5,624.0,596.0,614.5,870260.0,-0.004971002485501197,-1.434782608695652,-0.4057971014492754,45.80000000000001,51.24339115526374,-2.3246368170325695,-3.3793098374899273,-0.5182448226108818,41.53963307741651,7.898263102467852,28.0,1.416506708471161,2.4750000000000227,-29.42529697930047,34.375296979300515,-13.475148489650223,18.42514848965027,26.152583304380528,60.83333333333333,15.349602143178778,15.950148489650271,12,2.0,8.5,0.75,20.25,-59.0,0,-0.07577019150707742,1.0229885057471264,603.5,2.3333333333333335,590.0,1.25,604.0,-0.07577019150707742 5315,2008-12-16,605.0,614.5,594.5,604.5,1174014.0,0.007493755203996644,1.0512820512820513,-0.03571428571428571,51.851851851851855,50.80812683111053,-5.524374834442256,-7.2674304591097325,-6.669130372733662,37.09632377354001,6.7750382560115066,20.0,-0.8092515261508879,6.350000000000023,-25.584307570372516,38.28430757037256,-9.617153785186247,22.317153785186292,19.0,68.33333333333333,21.30807880380266,15.967153785186255,12,-2.5,0.0,2.5,15.75,-73.5,1,-0.0826446280991735,-1.434782608695652,600.5,1.0229885057471264,603.5,2.3333333333333335,590.0,-0.0826446280991735 5316,2008-12-17,594.5,614.0,587.0,602.5,1935750.0,-0.017355371900826477,-1.3478260869565217,-16.0,47.161572052401745,50.323024291560685,1.2681868203540034,4.65248610296112,3.265095438301387,47.63245088884685,5.712308375450065,27.0,2.0777355397877955,-4.899999999999977,-35.62218468107528,25.822184681075328,-20.26109234053763,10.461092340537675,29.5,50.83333333333333,3.827772989462815,15.361092340537665,12,-0.5,10.5,13.375,26.25,-60.0,2,-0.07485281749369221,1.0512820512820513,605.0,-1.434782608695652,600.5,1.0229885057471264,603.5,-0.07485281749369221 5317,2008-12-18,567.5,592.0,561.0,591.5,2552833.0,-0.04541631623212783,1.48,3.0,35.930735930735935,49.011345055353154,25.283376973014356,32.94795095397933,29.37391385221281,74.31235173190532,4.507362713481448,33.5,1.9505629165596474,-31.649999999999977,-63.35937102065361,0.05937102065365707,-47.504685510326794,-15.79531448967316,52.89999999999998,10.317460317460316,-31.735023660393246,15.85468551032681,12,25.0,37.5,39.875,53.25,-7.5,3,-0.032599118942731264,-1.3478260869565217,594.5,1.0512820512820513,605.0,-1.434782608695652,600.5,-0.032599118942731264 5318,2008-12-19,571.0,576.0,556.0,564.0,2252831.0,0.006167400881057272,1.3529411764705883,-0.2916666666666667,45.88859416445622,48.47543954337695,24.25574385952632,30.292220122924732,26.133355576617532,70.55725664052363,4.18863930811646,20.0,-2.077577420560374,-27.700000000000045,-60.7794895906527,5.379489590652611,-44.239744795326374,-11.160255204673717,44.648000000000025,22.058823529411764,-23.80801387334863,16.539744795326335,12,19.0,32.0,32.625,41.25,-10.5,4,-0.05954465849387036,1.48,567.5,-1.3478260869565217,594.5,1.0512820512820513,605.0,-0.05954465849387036 5319,2008-12-22,588.5,591.5,565.5,572.5,1322574.0,0.030647985989492144,1.3636363636363635,2.2857142857142856,48.87218045112782,47.95917975811132,6.148147956003413,11.57418337998979,7.924813836203725,52.93326771711372,3.844638143189959,26.0,-3.5807051497579323,-9.049999999999955,-41.85388295371831,23.753882953718403,-25.451941476859133,7.351941476859224,21.183200000000056,55.55555555555556,8.05730788769376,16.401941476859186,12,1.5,14.5,15.125,22.0,-21.5,0,-0.08920985556499572,1.3529411764705883,571.0,1.48,567.5,-1.3478260869565217,594.5,-0.08920985556499572 5320,2008-12-23,586.5,594.5,580.5,591.5,949935.0,-0.003398470688190325,1.5454545454545454,-0.3125,40.74074074074074,46.27860408622589,7.003423769934443,11.402225313274243,9.291256049103708,54.7963901312329,4.217597388169613,14.0,-1.4922941394509053,-9.299999999999955,-40.41506658228775,21.81506658228784,-24.857533291143795,6.257533291143886,17.814880000000016,52.58620689655172,7.953002569256462,15.557533291143871,12,3.5,16.5,24.5,23.25,-26.5,1,-0.07672634271099743,1.3636363636363635,588.5,1.3529411764705883,571.0,1.48,567.5,-0.07672634271099743 5321,2008-12-24,586.0,593.5,563.0,593.5,246115.0,-0.0008525149190110604,7.133333333333334,1.5,44.54828660436137,45.470837951356955,5.2317887250083,11.673779217689457,10.396104552069005,54.83587248701008,4.8423871735586985,30.5,-2.2032284491929204,-9.274999999999977,-40.69318950191257,22.143189501912616,-24.984094750956274,6.434094750956319,13.48339199999998,77.92207792207793,32.39844446618623,15.709094750956316,12,4.0,17.0,22.875,23.75,-21.0,2,-0.09300341296928327,1.5454545454545454,586.5,1.3636363636363635,588.5,1.3529411764705883,571.0,-0.09300341296928327 5322,2008-12-29,574.5,587.5,564.5,585.5,613651.0,-0.019624573378839605,2.066666666666667,1.4666666666666666,51.07142857142858,45.76282115190047,15.982638982660433,21.686625170064644,23.39528723077524,65.77985691464187,5.500941375308876,23.0,-4.386895976152459,-19.125,-51.29702936843364,13.047029368433641,-35.21101468421682,-3.0389853157831794,20.63505280000004,48.05194805194805,-2.2828070135845095,16.0860146842168,12,15.5,28.5,32.0,35.25,-0.5,0,-0.0696257615317668,7.133333333333334,586.0,1.5454545454545454,586.5,1.3636363636363635,588.5,-0.0696257615317668 5323,2008-12-30,591.5,596.5,573.5,575.5,539188.0,0.02959094865100087,-1.3,-1.4545454545454546,48.10606060606061,46.01905010812943,-3.2392072825011837,1.5362826191510521,6.8172854894456805,48.301083584313574,5.490242310982578,23.0,-7.539576770935128,-0.07500000000004547,-26.535049329611184,26.385049329611093,-13.305024664805615,13.155024664805524,-35.5,85.07462686567165,32.08408394455553,13.230024664805594,12,-6.25,11.5,13.125,18.25,-12.0,1,-0.053254437869822535,2.066666666666667,574.5,7.133333333333334,586.0,1.5454545454545454,586.5,-0.053254437869822535 5324,2008-12-31,590.0,599.5,582.5,599.5,181038.0,-0.002535925612848655,2.5789473684210527,-0.59375,46.7680608365019,45.45418443975721,-3.783098380290653,3.490919485123868,8.230866529958803,49.173006461610726,5.917766687018106,17.0,-8.475694873300654,-1.75,-28.114849006907548,24.614849006907548,-14.93242450345383,11.43242450345383,-33.190000000000055,73.97260273972603,18.89808257976351,13.1824245034538,12,-5.0,13.0,11.25,19.75,6.0,2,-0.050000000000000044,-1.3,591.5,2.066666666666667,574.5,7.133333333333334,586.0,-0.050000000000000044 5325,2009-01-02,606.0,606.0,588.5,588.5,680487.0,0.027118644067796627,1.0,-1.8421052631578947,50.70422535211267,45.84781258416954,-21.932799099952035,-12.105892213906486,-7.703650724458498,32.447969985055124,6.1032100742711215,17.5,-8.98283910615146,13.600000000000023,-13.524663471095664,40.72466347109571,0.03766826445212246,27.162331735547923,-47.4824000000001,100.0,42.494971810501724,13.562331735547865,1,-25.0,-3.0,-7.0,3.75,-18.0,4,-0.0643564356435643,2.5789473684210527,590.0,-1.3,591.5,2.066666666666667,574.5,-0.0643564356435643 5326,2009-01-05,611.5,621.0,607.0,608.5,1015688.0,0.009075907590759158,-3.6666666666666665,0.17142857142857143,58.052434456928836,48.305779087079856,-27.678436263235653,-19.179948749741698,-12.299197279608052,26.49504583187445,6.106918512738617,15.0,-8.370493515256157,19.475000000000023,-6.273735278071285,45.22373527807133,6.600632360964369,32.34936763903568,-50.13345600000014,83.1858407079646,23.646019879746504,12.87436763903566,1,-23.0,-13.0,-7.75,-1.75,-44.5,0,-0.08421913327882258,1.0,606.0,2.5789473684210527,590.0,-1.3,591.5,-0.08421913327882258 5327,2009-01-06,592.0,624.0,591.0,611.0,1203755.0,-0.031888798037612465,-2.142857142857143,-6.333333333333333,45.878136200716845,48.30461709110882,-4.847389295587277,-0.6173248894274366,8.058501937781784,45.60775416483352,5.870734825604325,33.0,-10.490969435955776,0.5499999999999545,-24.627057225288695,25.727057225288604,-12.038528612644313,13.138528612644222,-25.862779520000117,36.633663366336634,-19.60003134205963,12.588528612644298,1,1.5,6.5,11.75,17.75,-20.5,1,-0.045608108108108114,-3.6666666666666665,611.5,1.0,606.0,2.5789473684210527,590.0,-0.045608108108108114 5328,2009-01-07,589.0,604.5,584.0,595.5,1089136.0,-0.0050675675675675436,-1.4848484848484849,0.34210526315789475,45.878136200716845,47.971945507729814,1.0889376535360498,3.964199736110004,12.205285043359709,47.975545700534894,6.425090828067927,20.5,-10.69669337336768,-3.3250000000000455,-26.73726624070082,20.08726624070073,-15.031133120350432,8.381133120350341,-17.07650156800014,15.66265060240964,-38.33730729471776,11.706133120350398,1,4.5,9.5,14.75,20.75,-19.0,2,-0.025466893039049254,-2.142857142857143,592.0,-3.6666666666666665,611.5,1.0,606.0,-0.025466893039049254 5329,2009-01-08,570.0,587.0,559.5,587.0,1532936.0,-0.032258064516129004,2.235294117647059,2.6153846153846154,38.63636363636364,47.738125829465694,19.208745190439004,22.005317030716014,32.49342884385874,66.13861553996685,7.184741117017198,29.5,-6.01199463607054,-21.0,-46.33771891862284,4.337718918622841,-33.66885945931142,-8.33114054068858,54.0,16.27906976744186,-34.42449783855886,12.668859459311445,1,21.75,28.5,33.75,39.75,1.0,3,0.016666666666666607,-1.4848484848484849,589.0,-2.142857142857143,592.0,-3.6666666666666665,611.5,0.016666666666666607 5330,2009-01-09,569.5,582.0,556.0,574.0,1474702.0,-0.0008771929824561431,1.5365853658536586,0.2647058823529412,41.31944444444444,47.37936558947493,19.046658731364914,21.314098319165964,33.86710940053513,65.71842905425092,7.97893669403552,26.0,-4.456869042699623,-20.049999999999955,-46.85710824820001,6.7571082482000975,-33.45355412410004,-6.646445875899872,53.210000000000036,19.852941176470587,-29.56048244875067,13.403554124100042,1,20.5,29.0,35.375,40.25,0.0,4,0.04653204565408253,2.235294117647059,570.0,-1.4848484848484849,589.0,-2.142857142857143,592.0,0.04653204565408253 5331,2009-01-12,563.0,571.0,558.0,569.0,410852.0,-0.011413520632133412,1.6,1.3333333333333333,48.178137651821864,47.05788882062974,24.519494962101135,25.913593155238345,39.68420945865705,71.4586764040771,8.903876156804206,13.0,-5.025766922663593,-24.5,-52.87901374346484,3.8790137434648386,-38.68950687173242,-10.31049312826758,57.04160000000002,10.294117647058822,-42.24441582429627,14.189506871732409,1,27.0,35.5,44.75,37.5,-6.5,0,0.04440497335701599,1.5365853658536586,569.5,2.235294117647059,570.0,-1.4848484848484849,589.0,0.04440497335701599 5332,2009-01-13,555.0,563.5,539.5,561.5,1703329.0,-0.014209591474245165,3.5714285714285716,1.0833333333333333,43.75,46.573882086623,32.92493943903014,32.84080206636122,47.31336187465763,78.58880596468725,9.845584937315408,24.0,-3.964649076816386,-30.75,-62.585928065451526,1.085928065451526,-46.66796403272576,-14.832035967274237,62.479936000000066,23.846153846153847,-31.203339506735496,15.917964032725765,1,26.75,35.25,57.125,41.25,5.5,1,0.021621621621621623,1.6,563.0,1.5365853658536586,569.5,2.235294117647059,570.0,0.021621621621621623 5333,2009-01-14,566.5,576.0,553.5,562.5,2003354.0,0.02072072072072073,-1.0454545454545454,-0.6153846153846154,40.98360655737705,45.93116494449802,19.56301389927728,19.42253179255158,34.73031327300214,66.27697636777418,10.199027220241028,22.5,-3.5496543431955843,-17.399999999999977,-49.19308100828118,14.393081008281229,-33.29654050414058,-1.5034594958593743,46.30113984000002,56.84210526315789,1.7799300963246907,15.896540504140578,1,15.25,15.25,45.75,25.75,-10.0,2,0.008826125330979595,3.5714285714285716,555.0,1.6,563.0,1.5365853658536586,569.5,0.008826125330979595 5334,2009-01-15,555.0,576.5,550.5,564.5,2273597.0,-0.02030008826125329,-1.8108108108108107,-2.375,38.02281368821293,44.522119204064715,28.581840106366485,28.816442889844666,44.58832953687306,76.46690353632562,11.077874214229741,26.0,-3.8399127622437845,-26.625,-59.8940388705106,6.644038870510599,-43.25951943525524,-9.990480564744757,53.40307144960002,36.470588235294116,-18.123843293756025,16.63451943525529,1,26.75,26.75,56.875,37.25,-17.0,3,0.027027027027026973,-1.0454545454545454,566.5,3.5714285714285716,555.0,1.6,563.0,0.027027027027026973 5335,2009-01-16,555.0,566.5,554.0,565.0,1823877.0,0.0,-1.0833333333333333,1.0526315789473684,38.16793893129771,42.31273081232793,23.00603181882002,26.222970979631782,42.13878154670829,75.27925135088458,11.962354818904808,12.5,-4.999135013389946,-24.125,-57.512477955210215,9.262477955210215,-40.81873897760511,-7.431261022394892,49.26888716262397,41.891891891891895,-9.34891455355887,16.693738977605086,1,26.75,26.75,54.625,37.25,-11.0,4,0.028828828828828756,-1.8108108108108107,555.0,-1.0454545454545454,566.5,3.5714285714285716,555.0,0.028828828828828756 5336,2009-01-19,550.0,566.0,544.5,562.5,2248268.0,-0.009009009009009028,1.205128205128205,1.25,40.16064257028112,41.67745374227951,20.523053999946114,29.216133149738994,44.435558101577385,79.00256568364148,12.782209152838146,21.5,-6.124839638055732,-26.899999999999977,-61.86705216115911,8.067052161159154,-44.383526080579486,-9.416473919420469,50.382753932866535,28.37837837837838,-22.304711124028408,17.483526080579544,1,22.0,31.75,59.625,42.25,8.5,0,0.035454545454545405,-1.0833333333333333,555.0,-1.8108108108108107,555.0,-1.0454545454545454,566.5,0.035454545454545405 5337,2009-01-20,549.0,554.0,540.0,540.5,1137086.0,-0.0018181818181818299,-1.9473684210526316,-0.68,30.414746543778804,39.959299335953055,16.519228373278224,30.313273663779682,44.3897087363498,78.39574450004807,13.002636773030044,14.0,-9.41320403446639,-26.975000000000023,-63.9123224459056,9.962322445905556,-45.443661222952755,-8.50633877704729,47.7297886968945,24.65753424657534,-20.77987456489799,18.468661222952772,1,14.25,32.75,60.625,43.25,15.0,1,0.013661202185792254,1.205128205128205,550.0,-1.0833333333333333,555.0,-1.8108108108108107,555.0,0.013661202185792254 5338,2009-01-21,537.0,551.5,531.0,542.5,3320567.0,-0.021857923497267784,-1.3428571428571427,-0.6470588235294118,27.73109243697479,38.74760253602097,22.760871434347678,41.777426712779175,54.828238042284056,88.47130747937592,13.202752518408195,20.5,-15.103796800362602,-37.27499999999998,-78.10130086236529,3.5513008623653377,-57.688150431182635,-16.86184956881732,56.29600137508078,13.186813186813188,-27.457951805080917,20.413150431182675,1,19.5,40.5,71.75,55.25,31.5,2,0.043761638733705865,-1.9473684210526316,549.0,1.205128205128205,550.0,-1.0833333333333333,555.0,0.043761638733705865 5339,2009-01-22,536.0,545.5,532.0,542.0,2928506.0,-0.0018621973929237035,1.0769230769230769,1.0909090909090908,16.346153846153854,35.97279246954424,20.596747237956947,40.730886301608734,53.80386014341741,87.433698924792,13.934634097200323,13.5,-17.793484895063443,-35.64999999999998,-79.28014409423042,7.980144094230468,-57.4650720471152,-13.834927952884755,52.312321265074274,14.084507042253522,-18.265192357154355,21.81507204711524,1,17.75,41.5,69.75,56.0,45.0,3,0.03824626865671643,-1.3428571428571427,537.0,-1.9473684210526316,549.0,1.205128205128205,550.0,0.03824626865671643 5340,2009-01-23,541.5,548.0,525.0,532.0,1993967.0,0.010261194029850706,1.0444444444444445,-1.5833333333333333,16.346153846153854,32.43590538002557,11.965566707457242,33.39913371300793,46.75298533354237,79.89141924868579,14.879406085084929,23.0,-20.485608598102317,-27.899999999999977,-72.92467159936507,17.124671599365115,-50.41233579968252,-5.387664200317431,42.22733556386834,40.243902439024396,13.732897207799397,22.51233579968257,1,9.25,33.0,64.25,50.5,10.0,4,-0.006463527239150557,1.0769230769230769,536.0,-1.3428571428571427,537.0,-1.9473684210526316,549.0,-0.006463527239150557 5341,2009-01-26,531.5,546.5,525.5,529.0,2884093.0,-0.01846722068328721,-3.4210526315789473,0.2631578947368421,17.989417989418,29.573618489960904,19.02843641850245,41.220161189015585,55.85988199848612,87.87404290048107,15.395909004367853,21.0,-20.802700492597296,-35.174999999999955,-82.50728007228463,12.15728007228472,-58.84114003614229,-11.508859963857617,46.3546020074815,22.413793103448278,-2.700406339280452,23.666140036142345,1,19.25,43.0,72.25,55.75,11.5,0,0.0235183443085607,1.0444444444444445,541.5,1.0769230769230769,536.0,-1.3428571428571427,537.0,0.0235183443085607 5342,2009-01-27,534.5,539.5,527.5,534.5,1296044.0,0.005644402634054524,1.4,0.0,21.164021164021165,27.371442335143584,14.320676474000948,36.96502755888423,52.096057793318096,83.25280932085207,15.940324383211118,12.0,-21.813342721870413,-30.174999999999955,-79.45537401600131,19.105374016001406,-54.815187008000635,-5.534812991999274,38.06914180673334,35.84905660377358,9.145241163520144,24.640187008000684,1,16.25,40.0,65.0,51.0,16.0,1,0.04490177736202061,-3.4210526315789473,531.5,1.0444444444444445,541.5,1.0769230769230769,536.0,0.04490177736202061 5343,2009-01-28,560.0,566.0,539.5,541.0,1674467.0,0.04770813844714694,-1.4090909090909092,100.0,45.04950495049505,28.15218580873048,-13.631845978262959,9.46964047115057,25.983845731205975,56.502905144558895,16.33326650917265,31.5,-23.15050016615021,-3.1000000000000227,-50.7573294743911,44.557329474391054,-26.928664737195504,20.72866473719546,7.812227626060007,85.36585365853658,54.974582206948114,23.828664737195535,1,-14.25,14.5,38.75,25.5,-23.0,2,0.0071428571428571175,1.4,534.5,-3.4210526315789473,531.5,1.0444444444444445,541.5,0.0071428571428571175 5344,2009-01-29,560.5,572.0,553.5,559.5,2505616.0,0.0008928571428572507,-1.8461538461538463,0.05263157894736842,45.54455445544555,28.97180975585802,-14.829059173726591,7.005429496090073,25.267795240012447,54.55161338514279,16.75547135037555,18.5,-23.23196673288635,-1.125,-47.07219509220545,44.82219509220545,-24.098597546102724,21.848597546102724,-35.5,75.53191489361703,41.99796812738508,22.97359754610271,1,-12.0,14.0,36.0,25.0,-19.0,3,0.014272970561998166,-1.4090909090909092,560.0,1.4,534.5,-3.4210526315789473,531.5,0.014272970561998166 5345,2009-01-30,567.0,571.0,560.5,560.5,1931355.0,0.011596788581623496,-2.230769230769231,6.5,51.98019801980198,30.285093694693668,-21.733343399133446,-2.7048401329222997,18.33267953372217,46.74313862346662,17.440837642187578,10.5,-23.705377101304748,7.3250000000000455,-33.743972793519674,48.393972793519765,-13.209486396759871,27.859486396759962,-41.059999999999945,89.24731182795699,50.593656568772005,20.534486396759863,1,-18.5,7.5,29.5,18.5,-26.5,4,0.024691358024691468,-1.8461538461538463,560.5,-1.4090909090909092,560.0,1.4,534.5,0.024691358024691468 5346,2009-02-02,560.0,565.5,554.5,561.5,1719905.0,-0.012345679012345734,1.3157894736842106,-0.23076923076923078,52.50000000000001,32.73901074538491,-14.712886406662392,0.2520049036374985,25.226345046850042,52.428576755233735,18.68377918808881,12.5,-22.944005560419896,2.8999999999999773,-30.16548526467659,35.965485264676545,-13.63274263233825,19.432742632338204,-33.13879999999995,73.03370786516854,31.164172490456195,16.53274263233826,2,-11.5,14.5,36.5,40.25,-4.5,0,-0.015178571428571375,-2.230769230769231,567.0,-1.8461538461538463,560.5,-1.4090909090909092,560.0,-0.015178571428571375 5347,2009-02-03,565.0,570.0,556.0,562.0,2090642.0,0.008928571428571397,1.1538461538461537,-2.0,49.19786096256685,35.12420724822847,-19.226477198281486,-7.245986728359867,20.401584057746845,46.24151399241623,19.478233819465327,14.0,-22.077885337410294,9.25,-19.773583876766338,38.27358387676634,-5.261791938383226,23.761791938383226,-37.23602399999993,78.46153846153847,36.89611830945816,14.511791938383183,2,-16.5,9.5,31.5,35.25,-15.5,1,-0.038938053097345104,1.3157894736842106,560.0,-2.230769230769231,567.0,-1.8461538461538463,560.5,-0.038938053097345104 5348,2009-02-04,574.0,584.0,561.0,568.0,1233523.0,0.015929203539823078,-1.3,2.0,60.43956043956044,40.02347464749587,-25.061575096179354,-18.369164525607175,11.443232495512575,35.82329296663977,19.846982493108765,23.0,-20.966412401987668,19.0,-7.026302485210749,45.02630248521075,5.986848757394569,32.01315124260543,-45.351303519999874,67.21311475409836,23.970374880779843,13.0131512426054,2,-19.5,0.5,22.5,26.25,-29.0,2,-0.0409407665505227,1.1538461538461537,565.0,1.3157894736842106,560.0,-2.230769230769231,567.0,-0.0409407665505227 5349,2009-02-05,579.5,583.5,563.0,563.0,1158592.0,0.009581881533101022,-1.4848484848484849,2.75,62.69430051813471,45.173268722160415,-26.532352762134792,-24.370441660898564,5.034155599753831,28.930639686950144,19.51231304167996,20.5,-18.402994261123013,24.024999999999977,-3.459876224056302,51.509876224056256,10.282561887971838,37.76743811202812,-48.637251379199824,84.7457627118644,39.624761186684054,13.742438112028116,2,-24.75,-5.0,14.625,20.75,-38.0,3,-0.07333908541846423,-1.3,574.0,1.1538461538461537,565.0,1.3157894736842106,560.0,-0.07333908541846423 5350,2009-02-06,596.0,600.0,576.0,580.5,1879957.0,0.028472821397756753,1.0425531914893618,0.9393939393939394,71.2962962962963,51.096255200702444,-38.54158823886962,-40.87923451926963,-12.524312261689147,11.207613929142099,19.286089523858752,24.0,-13.608852083034662,39.200000000000045,6.759933805001197,71.6400661949989,22.979966902500564,55.42003309749953,-63.011761324031795,91.20879120879121,42.15360674588169,16.220033097499424,2,-32.25,-21.5,-2.0,6.5,-45.5,4,-0.09144295302013428,-1.4848484848484849,579.5,-1.3,574.0,1.1538461538461537,565.0,-0.09144295302013428 5351,2009-02-09,588.0,599.0,581.0,591.5,819834.0,-0.01342281879194629,-1.0571428571428572,-0.22580645161290322,66.95652173913044,56.184310820159034,-24.23253954331824,-32.580695062630184,-4.8916161089846355,18.09330722414336,19.047640606031003,18.0,-7.4537222815638415,29.950000000000045,-5.300830523984018,65.20083052398411,12.324584738007957,47.575415261992134,-50.99105564458989,72.72727272727273,19.73556525299354,17.62541526199204,2,-18.25,-13.5,4.0,14.5,-36.0,0,-0.08078231292517002,1.0425531914893618,596.0,-1.4848484848484849,579.5,-1.3,574.0,-0.08078231292517002 5352,2009-02-10,567.0,584.0,562.5,580.5,989096.0,-0.0357142857142857,1.0975609756097562,3.857142857142857,62.09677419354839,58.07845184716496,2.0812692315014374,-11.210350624038028,15.134868067226535,37.861541030581975,18.109082814303473,25.5,-1.8044363386541136,8.350000000000023,-27.090238801606006,43.79023880160605,-9.370119400802992,26.070119400803037,-26.21159230591445,15.384615384615385,-40.8806405509455,17.720119400803004,2,9.75,7.5,26.5,35.5,-21.0,1,-0.020282186948853642,-1.0571428571428572,588.0,1.0425531914893618,596.0,-1.4848484848484849,579.5,-0.020282186948853642 5353,2009-02-11,571.5,577.0,560.0,564.0,803956.0,0.007936507936507908,-1.1935483870967742,-0.5555555555555556,63.92156862745098,60.12034231072113,-0.6882860995299325,-16.144282664208504,8.887622821734226,31.680389670863406,17.693367342307663,17.0,4.543976826375911,12.600000000000023,-23.142647385222176,48.34264738522222,-5.271323692611077,30.471323692611122,-27.158896767559554,28.749999999999996,-31.49380279851572,17.87132369261112,2,5.75,-6.75,24.5,31.0,-47.5,2,-0.03849518810148733,1.0975609756097562,567.0,-1.0571428571428572,588.0,1.0425531914893618,596.0,-0.03849518810148733 5354,2009-02-12,570.0,574.5,561.0,567.5,1302121.0,-0.002624671916010457,1.3478260869565217,0.3333333333333333,61.53846153846153,61.18237159057218,2.5714162609200457,-14.190453408931035,10.069867403787384,31.625136416541636,17.16793499088786,13.5,10.747536998356964,10.350000000000023,-25.676452269922038,46.37645226992208,-7.663226134960951,28.363226134960996,-22.31936296150593,25.0,-36.21326493457987,18.013226134961002,2,7.25,-7.5,26.0,32.5,-37.0,3,-0.04385964912280704,-1.1935483870967742,571.5,1.0975609756097562,567.0,-1.0571428571428572,588.0,-0.04385964912280704 5355,2009-02-13,571.0,585.5,571.0,572.5,1045742.0,0.0017543859649122862,-18.333333333333332,-0.6,67.24890829694323,62.821139179121424,2.456849951785671,-14.683124933544605,8.54763415769196,29.35530112658944,16.57803543713114,15.5,12.62741369765854,10.549999999999955,-25.75122514967643,46.85122514967634,-7.600612574838237,28.700612574838146,-20.180201183815598,28.205128205128204,-36.349737754575244,18.150612574838192,2,7.0,-8.5,24.125,31.5,-33.5,4,-0.05166374781085814,1.3478260869565217,570.0,-1.1935483870967742,571.5,1.0975609756097562,567.0,-0.05166374781085814 5356,2009-02-16,569.5,578.0,566.5,569.5,347521.0,-0.0026269702276707774,-2.8333333333333335,-0.0,65.48672566371681,64.63101303480475,6.0861657720525955,-12.276765552684537,8.659017513731442,29.59578608859408,15.587508068784981,11.5,14.52088992132417,8.075000000000045,-28.0916828361062,44.24168283610629,-10.008341418053078,26.15834141805317,-15.729389112786635,37.254901960784316,-29.65332581433409,18.08334141805311,2,10.5,-7.0,24.75,35.25,-24.0,0,-0.03336259877085157,-18.333333333333332,571.0,1.3478260869565217,570.0,-1.1935483870967742,571.5,-0.03336259877085157 5357,2009-02-17,556.5,570.0,554.0,568.5,1410104.0,-0.022827041264266934,1.1333333333333333,-100.0,48.25870646766169,63.277584815704884,19.84003427947448,1.3849311791918808,20.59039724392744,41.06426762905653,14.62332457996362,16.0,14.89260068149656,-5.2999999999999545,-41.077676074086185,30.477676074086276,-23.18883803704307,12.58883803704316,43.5,7.936507936507936,-54.29734013940419,17.888838037043087,2,20.5,6.0,37.75,54.0,-15.0,1,-0.008086253369272267,-2.8333333333333335,569.5,-18.333333333333332,571.0,1.3478260869565217,570.0,-0.008086253369272267 5358,2009-02-18,560.5,568.5,550.5,557.5,1145410.0,0.007187780772686336,-1.1176470588235294,-0.25,50.0,61.867106980356596,15.336467542779246,-0.8055386925514085,16.57783816372637,35.82786937349954,13.397892427656178,18.0,15.88232175292751,-2.4750000000000227,-36.31436511783329,31.364365117833245,-19.394682558916656,14.444682558916611,38.58000000000004,28.57142857142857,-30.659230138188633,16.919682558916634,2,14.75,2.0,25.5,44.75,-24.0,2,-0.025869759143621773,1.1333333333333333,556.5,-2.8333333333333335,569.5,-18.333333333333332,571.0,-0.025869759143621773 5359,2009-02-19,556.5,575.0,553.0,562.5,1483987.0,-0.007136485280999083,-2.3846153846153846,-2.0,44.827586206896555,58.926139192645515,17.57948788832391,5.068900765247577,19.712591765545085,39.00273931801917,11.978894172481352,22.0,16.884939134825345,-7.5,-39.06447036578902,24.06447036578902,-23.28223518289451,8.28223518289451,40.636799999999994,17.142857142857142,-36.70913937148268,15.782235182894501,2,18.25,6.0,25.25,48.75,-22.5,3,-0.05840071877807729,-1.1176470588235294,560.5,1.1333333333333333,556.5,-2.8333333333333335,569.5,-0.05840071877807729 5360,2009-02-20,538.0,557.0,532.0,557.0,892679.0,-0.03324348607367478,1.631578947368421,3.1666666666666665,40.26548672566371,55.96046863559365,30.158462134133515,24.552041068750555,37.05005840246349,56.18642778677713,10.601652431059344,25.0,15.458354201694192,-25.825000000000045,-57.94856898306318,6.298568983063092,-41.88678449153156,-9.763215508468534,57.27132800000004,13.043478260869565,-36.79663330279094,16.06178449153155,2,20.75,24.5,43.75,67.25,-10.5,4,-0.009293680297397744,-2.3846153846153846,556.5,-1.1176470588235294,560.5,1.1333333333333333,556.5,-0.009293680297397744 5361,2009-02-23,544.0,565.5,529.5,541.5,1496841.0,0.011152416356877248,-1.7169811320754718,-0.13157894736842105,40.78947368421053,53.59299080122278,19.289156638330837,20.592303493483996,29.7559680779666,48.77188889276704,8.98564694480792,36.0,13.247400327155447,-20.450000000000045,-50.33381008610263,9.43381008610254,-35.39190504305134,-5.508094956948753,47.47504832000004,31.868131868131865,-13.758713474290634,14.941905043051296,2,13.5,18.5,37.75,61.25,2.5,0,-0.011948529411764719,1.631578947368421,538.0,-2.3846153846153846,556.5,-1.1176470588235294,560.5,-0.011948529411764719 5362,2009-02-24,558.5,561.5,533.0,541.0,1744960.0,0.026654411764705843,1.425531914893617,7.0,43.51464435146444,51.32555477055761,3.862853946563746,8.413898324224988,14.555018576566795,32.759651051568994,7.282310514044299,28.5,8.51162195957113,-7.149999999999977,-33.71293420696031,19.412934206960358,-20.431467103480145,6.13146710348019,28.017044454400093,63.73626373626373,19.97906002648655,13.281467103480166,2,-1.0,4.0,18.375,46.75,-2.5,1,-0.0232766338406446,-1.7169811320754718,544.0,1.631578947368421,538.0,-2.3846153846153846,556.5,-0.0232766338406446 5363,2009-02-25,564.0,575.5,556.0,564.0,1732085.0,0.009847806624888156,-1.4375,0.0,43.51464435146444,49.32290841644682,-3.143471274173862,3.403428873736857,7.968315560587371,25.66824001248324,6.681333514707631,19.5,4.57620066158654,-1.8500000000000227,-28.29378347002603,24.593783470025983,-15.071891735012969,11.371891735012923,17.95568089804806,75.0,34.92278786069703,13.221891735012996,2,-6.5,-1.5,8.5,41.25,-8.5,2,-0.039893617021276584,1.425531914893617,558.5,-1.7169811320754718,544.0,1.631578947368421,538.0,-0.039893617021276584 5364,2009-02-26,568.5,585.0,562.5,564.5,965581.0,0.007978723404255428,-4.625,100.0,37.2093023255814,45.985174419628834,-8.804510768498744,-0.4917114659476738,2.5082112389688973,20.089805119441394,6.400661079571307,22.5,2.671299370490374,2.25,-24.094878659391156,28.594878659391156,-10.922439329695521,15.422439329695521,-39.0,70.27027027027027,35.146436733984245,13.172439329695564,2,-11.25,-6.0,-1.5,30.75,-16.5,3,-0.05628847845206686,-1.4375,564.0,1.425531914893617,558.5,-1.7169811320754718,544.0,-0.05628847845206686 5365,2009-02-27,581.0,582.5,563.5,569.0,1836002.0,0.021987686895338587,1.5333333333333334,3.0,46.875,43.91720490143808,-22.056291245822308,-12.531590175466135,-10.971507906747433,6.517223612037469,6.104820757278947,19.0,0.2848954182736634,14.049999999999955,-13.110148825248075,41.210148825247984,0.46992558737588297,27.630074412624026,-50.389999999999986,92.7927927927928,59.84680669338384,13.580074412624025,2,-23.75,-18.5,-15.375,13.5,-32.5,4,-0.08089500860585197,-4.625,568.5,-1.4375,564.0,1.425531914893617,558.5,-0.08089500860585197 5366,2009-03-02,551.5,576.0,548.0,573.0,1672336.0,-0.050774526678141085,1.0363636363636364,-1.7916666666666667,43.56846473029045,43.39606693061906,5.165056056209892,17.179776566779083,17.524278855238208,35.37694721027276,5.589705367861579,33.0,-2.421428996422037,-15.024999999999977,-42.899672525792084,12.84967252579213,-28.962336262895974,-1.0876637371039806,-19.80219999999997,35.57692307692308,0.3926239446004445,13.937336262896045,3,5.75,11.25,11.125,40.0,-5.5,0,-0.04351767905711701,1.5333333333333334,581.0,-4.625,568.5,-1.4375,564.0,-0.04351767905711701 5367,2009-03-03,543.0,556.5,539.5,554.0,1692821.0,-0.015412511332728918,1.125,0.5116279069767442,38.554216867469876,42.124313249226816,12.905887904182919,25.241214353863143,25.771014042689558,43.1807435106839,5.4214698615481485,17.0,-6.322658404849108,-22.424999999999955,-52.22304832886903,7.3730483288691175,-37.32402416443449,-7.5259758355654185,-10.236155999999937,7.6923076923076925,-27.13660001288701,14.89902416443456,3,14.25,20.75,19.625,44.5,-7.5,1,0.006445672191528473,1.0363636363636364,551.5,1.5333333333333334,581.0,-4.625,568.5,0.006445672191528473 5368,2009-03-04,550.5,553.5,539.0,546.0,1408315.0,0.013812154696132506,1.7619047619047619,-0.4090909090909091,42.52873563218392,41.868885407592074,4.289277028214087,16.749119925837135,17.98684538976795,35.579934153034856,5.9548164094704665,14.5,-9.914093032816709,-13.75,-43.9745978598321,16.4745978598321,-28.86229892991605,1.3622989299160508,-16.69143287999998,25.0,-10.614817330774073,15.112298929916028,3,6.75,14.25,12.125,37.0,-15.5,2,0.009990917347865613,1.125,543.0,1.0363636363636364,551.5,1.5333333333333334,581.0,0.009990917347865613 5369,2009-03-05,537.0,549.5,533.5,545.5,1215442.0,-0.02452316076294281,-1.064516129032258,-1.8888888888888888,38.11188811188811,41.62959667272812,16.46364001118775,28.35568390654032,30.475782996092562,48.31679858909456,6.605919367607206,17.0,-10.638179363513473,-25.125,-56.77751299575527,6.5275129957552736,-40.95125649787758,-9.29874350212242,48.0,7.142857142857142,-28.194370825078817,15.826256497877631,3,20.25,27.75,23.125,50.5,-8.0,3,0.03445065176908746,1.7619047619047619,550.5,1.125,543.0,1.0363636363636364,551.5,0.03445065176908746 5370,2009-03-06,541.5,553.5,537.5,540.5,1271085.0,0.008379888268156499,-3.5714285714285716,-0.11764705882352941,40.410958904109584,41.587539474939135,13.982762869932344,20.62055907047602,25.060640921453,43.12796782318492,6.56748073467508,16.5,-11.871786256224482,-17.899999999999977,-46.511002668261995,10.71100266826204,-32.205501334130986,-3.5944986658689686,42.47000000000003,18.823529411764707,-15.598982274829236,14.305501334130987,3,17.5,23.25,20.0,46.0,-3.5,4,0.01939058171745156,-1.064516129032258,537.0,1.7619047619047619,550.5,1.125,543.0,0.01939058171745156 5371,2009-03-09,540.5,545.0,529.5,544.5,1426422.0,-0.001846722068328699,5.2,-4.0,44.02985074626866,41.64478462991738,16.130356183720096,18.845750071670864,25.131129472859698,44.04904776024887,6.65924998965529,15.5,-12.277143375305059,-16.524999999999977,-42.94165144720819,9.891651447208233,-29.73332572360414,-3.3166742763958155,42.4606,40.74074074074074,2.845325676564677,13.208325723604112,3,16.75,24.25,21.0,47.0,-56.25,0,0.014801110083256352,-3.5714285714285716,541.5,-1.064516129032258,537.0,1.7619047619047619,550.5,0.014801110083256352 5372,2009-03-10,555.5,556.0,538.0,538.5,2191940.0,0.02775208140610541,1.0,-4.25,48.27586206896551,42.173808820750835,0.7376228533200901,3.0989070772986906,9.727490914945292,29.55951593824011,7.012451452094108,18.0,-10.160348429725332,-0.9500000000000455,-26.94979757004444,25.049797570044348,-13.949898785022242,12.049898785022151,25.322176000000013,98.11320754716981,56.59955669669846,12.999898785022204,3,1.75,9.25,6.0,32.0,-73.75,1,-0.017101710171017137,5.2,540.5,-3.5714285714285716,541.5,-1.064516129032258,537.0,-0.017101710171017137 5373,2009-03-11,549.5,565.0,542.5,556.5,1391174.0,-0.010801080108010841,-1.1428571428571428,-0.4117647058823529,47.61904761904762,43.33044718669153,4.989158623698813,7.764294073918563,14.697765021458395,35.39360725944266,7.094512268984015,22.5,-8.536622087635692,-5.850000000000023,-31.01702102688148,19.317021026881434,-18.43351051344075,6.733510513440706,29.26928896000004,56.33802816901409,11.256600953979095,12.583510513440745,3,6.5,15.25,12.0,38.0,-64.0,2,-0.02547770700636942,1.0,555.5,5.2,540.5,-3.5714285714285716,541.5,-0.02547770700636942 5374,2009-03-12,545.0,554.5,534.0,549.5,1637151.0,-0.008189262966333044,1.8275862068965518,0.6428571428571429,52.631578947368425,43.97006706973246,6.487337106050063,10.851697619656534,18.14287489919934,39.45235615730155,7.331836752371309,20.5,-8.404023143938389,-9.100000000000023,-33.67983769376235,15.479837693762306,-21.389918846881187,3.1899188468811417,31.798517401600066,43.66197183098591,-5.245996111905008,12.28991884688119,3,7.75,19.75,19.5,42.5,-52.75,3,-0.01834862385321101,-1.1428571428571428,549.5,1.0,555.5,5.2,540.5,-0.01834862385321101 5375,2009-03-13,541.5,550.5,539.0,547.0,1241868.0,-0.006422018348623881,-1.1904761904761905,1.2222222222222223,49.04214559386973,44.57825383235238,4.241011798608497,12.678339700601555,20.009758184419866,42.47030590884367,7.685339890944788,11.5,-8.846919313918761,-11.125,-34.964098799619364,12.714098799619364,-23.044549399809625,0.7945493998096254,33.406576705536054,33.80281690140845,-16.54755912749613,11.919549399809679,3,5.75,23.25,23.125,46.0,-56.25,4,-0.023084025854108958,1.8275862068965518,545.0,-1.1428571428571428,549.5,1.0,555.5,-0.023084025854108958 5376,2009-03-16,550.5,560.0,547.5,551.0,1051717.0,0.016620498614958512,-2.8461538461538463,0.09090909090909091,46.8,45.49445195818906,-5.493450641791469,2.299837398095633,9.27024236103091,33.41890792133563,8.09864425783432,18.5,-8.78501360773464,-1.1749999999999545,-23.65838567871856,21.30838567871865,-12.416692839359257,10.066692839359348,22.59031363731458,53.2258064516129,4.379928758913927,11.241692839359317,3,-3.25,13.75,18.625,37.0,-58.25,0,-0.02270663033605813,-1.1904761904761905,541.5,1.8275862068965518,545.0,-1.1428571428571428,549.5,-0.02270663033605813 5377,2009-03-17,552.0,556.0,540.5,550.5,988803.0,0.0027247956403269047,2.263157894736842,-3.0,45.04132231404959,45.77362825617413,-6.238599239134942,0.46949425876493933,6.640931082109773,31.955546301742856,8.0481532660365,15.5,-11.105965168825605,0.5499999999999545,-21.819857538993233,22.919857538993142,-10.634928769496696,11.734928769496605,19.346701091821956,58.06451612903226,12.009483256342797,11.184928769496606,3,-4.75,5.5,20.125,35.5,-21.0,1,-0.12273550724637683,-2.8461538461538463,550.5,-1.1904761904761905,541.5,1.8275862068965518,545.0,-0.12273550724637683 5378,2009-03-18,546.0,560.5,542.5,554.0,649270.0,-0.010869565217391353,-1.4,-5.333333333333333,40.816326530612244,46.07412141381015,-1.0549968042066666,5.615396763043009,11.515329090093019,38.10935484779179,7.740255579294128,18.0,-11.007975805272395,-4.725000000000023,-26.797786292987666,17.34778629298762,-15.761393146493788,6.311393146493742,23.672833048149073,45.28301886792453,2.1964097290074918,11.036393146493808,3,1.25,11.5,29.625,37.0,-18.5,2,-0.1176739926739927,2.263157894736842,552.0,-2.8461538461538463,550.5,-1.1904761904761905,541.5,-0.1176739926739927 5379,2009-03-19,524.0,550.5,521.5,547.5,2584060.0,-0.04029304029304026,-1.0350877192982457,2.9375,28.409090909090907,44.74058052547473,21.128962941509712,26.40978072959706,32.72339820211937,60.304451023414686,8.145407200622413,29.0,-10.013568304101454,-25.100000000000023,-49.9883824091969,-0.21161759080314368,-37.54419120459852,-12.655808795401526,44.065919726223115,6.41025641025641,-29.133522545777062,12.444191204598454,3,19.25,29.5,47.0,59.0,-3.5,3,-0.07347328244274809,-1.4,546.0,2.263157894736842,552.0,-2.8461538461538463,550.5,-0.07347328244274809 5380,2009-03-20,533.0,539.0,520.0,524.5,1845450.0,0.01717557251908386,-1.1714285714285715,-0.3617021276595745,41.704035874439455,44.482156650827044,12.065227451237774,17.935552084369874,23.03583916164382,51.338305907135464,7.64884115274977,19.0,-9.952446848232285,-15.850000000000023,-41.30191544852869,9.601915448528644,-28.575957724264413,-3.1240422757356328,32.2719645426497,32.098765432098766,-3.2986842486778656,12.725957724264337,3,9.5,19.75,36.875,50.0,-3.0,4,-0.07645403377110693,-1.0350877192982457,524.0,-1.4,546.0,2.263157894736842,552.0,-0.07645403377110693 5381,2009-03-23,537.5,545.5,529.0,543.5,1378187.0,0.008442776735459567,2.3,-0.7058823529411765,47.44186046511627,44.38948980595491,7.928714199670367,13.622028736078846,18.095941023497176,46.15619935720247,7.457999830364065,16.5,-7.850029821229441,-11.024999999999977,-36.9001557330497,14.850155733049746,-23.96257786652484,1.9125778665248845,24.150207379237713,43.20987654320987,4.12995729792172,12.937577866524878,3,5.0,15.0,32.75,45.5,11.0,0,-0.09720930232558145,-1.1714285714285715,533.0,-1.0350877192982457,524.0,-1.4,546.0,-0.09720930232558145 5382,2009-03-24,545.5,550.5,535.0,542.0,1027558.0,0.014883720930232602,1.2962962962962963,-0.5833333333333334,47.68518518518518,44.39683842441464,-1.8315690293902662,4.846655599188807,9.99783720642563,37.721260469972094,7.153018408271003,15.5,-6.160179716379503,-2.375,-27.845054656587877,23.095054656587877,-15.110027328293995,10.360027328293995,12.818190788898733,62.96296296296296,21.189016622401354,12.735027328293953,3,-5.25,7.0,25.75,37.5,-11.0,1,-0.09761686526122826,2.3,537.5,-1.1714285714285715,533.0,-1.0350877192982457,524.0,-0.09761686526122826 5383,2009-03-25,541.5,548.0,525.5,544.5,1562531.0,-0.007332722273143855,3.5,-0.8571428571428571,52.28426395939086,44.358247870194916,1.0217383283537629,7.456903129575494,13.48049425904992,40.843500325609284,7.748033510292526,22.5,-5.158203423583359,-5.25,-29.687891200241324,19.187891200241324,-17.46894560012072,6.968945600120719,13.752735525786875,70.49180327868852,23.331910077693877,12.21894560012068,3,-1.25,11.0,28.25,41.5,4.5,2,-0.01939058171745156,1.2962962962962963,545.5,2.3,537.5,-1.1714285714285715,533.0,-0.01939058171745156 5384,2009-03-26,536.5,543.5,530.0,540.5,662084.0,-0.009233610341643606,1.7,1.3333333333333333,47.47474747474748,44.18409252362578,5.240287488946478,10.473610747267685,18.265120476597076,44.728164871788294,8.198087299685797,13.5,-6.118289417345295,-8.649999999999977,-31.210095184548322,13.910095184548368,-19.93004759227415,2.6300475922741953,15.932516683723975,54.09836065573771,3.2155532667786275,11.280047592274164,3,3.75,16.0,32.375,46.5,-13.5,3,-0.016775396085740968,3.5,541.5,1.2962962962962963,545.5,2.3,537.5,-0.016775396085740968 5385,2009-03-27,534.0,544.0,529.0,538.5,1160547.0,-0.004659832246039164,-1.0689655172413792,1.125,46.766169154228855,44.18033354076231,7.33598952529826,9.773017399359787,20.516255934884953,45.70375736477706,8.690485030923004,15.0,-6.67915166392288,-8.799999999999955,-24.334003449108764,6.7340034491088545,-16.567001724554302,-1.0329982754456069,15.837915349026048,34.0,-17.415303843503068,7.767001724554402,3,6.25,18.5,34.625,40.5,-24.5,4,-0.0252808988764045,1.7,536.5,3.5,541.5,1.2962962962962963,545.5,-0.0252808988764045 5386,2009-03-30,527.5,536.0,516.0,532.5,1110620.0,-0.01217228464419473,2.3333333333333335,1.1111111111111112,34.78260869565217,43.040476472051495,11.432598816593668,15.160072300632237,26.84791938302635,50.5542244195201,9.294101113034387,20.0,-8.027768005654025,-14.100000000000023,-30.488699572670043,2.288699572669998,-22.294349786335033,-5.905650213665012,19.950882121103973,33.33333333333333,-11.672063072684992,8.19434978633501,3,10.75,23.0,33.125,47.0,-20.5,0,0.004739336492890933,-1.0689655172413792,534.0,1.7,536.5,3.5,541.5,0.004739336492890933 5387,2009-03-31,546.5,546.5,527.0,529.0,1918261.0,0.03601895734597149,1.2285714285714286,-3.5,48.57142857142857,43.90215447658664,-9.420263306781635,-3.75688978333028,7.929131677243731,30.85267161975912,9.29675986717598,19.5,-8.123510367600602,4.725000000000023,-11.800817122852663,21.25081712285271,-3.5379085614263204,12.987908561426366,-30.5,95.3125,49.60325426230341,8.262908561426359,3,-13.25,4.0,13.5,28.0,-39.5,1,0.0036596523330283404,2.3333333333333335,527.5,-1.0689655172413792,534.0,1.7,536.5,0.0036596523330283404 5388,2009-04-01,556.0,558.5,538.0,542.5,1467298.0,0.017383348581884617,1.2162162162162162,0.7714285714285715,55.0,46.8566999311321,-19.391849242754233,-13.516726268107845,-0.9907357237646011,20.52359991801802,9.024929699797447,20.5,-8.344463747150826,13.950000000000045,-3.3519621643288247,31.251962164328916,5.29901891783561,22.60098108216448,-40.0,94.11764705882352,46.1604314504387,8.65098108216444,4,-18.75,-5.5,4.0,18.5,-47.5,2,-0.03866906474820142,1.2285714285714286,546.5,2.3333333333333335,527.5,-1.0689655172413792,534.0,-0.03866906474820142 5389,2009-04-02,555.5,577.5,545.0,560.5,2032846.0,-0.0008992805755395628,-1.5,-0.37037037037037035,56.54205607476635,48.50536884227953,-15.593498539771645,-12.184389462423042,0.12778583010890543,19.975630907614686,8.630132053411737,32.5,-8.491805553692302,12.524999999999977,-5.598770375686513,30.648770375686468,3.463114812156732,21.586885187843222,-37.799999999999955,64.22764227642277,13.881836957537736,9.061885187843227,4,-8.75,-5.0,4.5,19.0,-60.25,3,-0.017101710171017137,1.2162162162162162,556.0,1.2285714285714286,546.5,2.3333333333333335,527.5,-0.017101710171017137 5390,2009-04-03,552.0,561.5,546.5,558.0,1283802.0,-0.006300630063006296,1.3076923076923077,1.2,50.73891625615763,48.87170837461745,-10.186094228433376,-8.282047519001708,4.041081086701752,22.620210461695024,8.455238644516049,15.0,-7.644808431937349,8.5,-10.047236990965416,27.047236990965416,-0.7736184954826513,17.77361849548265,-30.71199999999999,58.536585365853654,8.201679257128504,9.273618495482681,4,-5.25,-2.75,7.875,22.5,-49.5,4,-0.05253623188405798,-1.5,555.5,1.2162162162162162,556.0,1.2285714285714286,546.5,-0.05253623188405798 5391,2009-04-06,548.5,565.0,544.0,560.5,1231658.0,-0.0063405797101449,1.0,2.0,48.30917874396135,48.941040992259246,-5.544741428668772,-4.376355582492806,8.244606501374847,25.634932007261682,7.952419581496213,21.0,-2.9324663090185368,4.600000000000023,-14.019740514871273,23.21974051487132,-4.709870257435682,13.909870257435728,-23.83928000000003,42.57425742574257,-6.502710191289488,9.309870257435675,4,-1.75,-1.75,11.375,26.0,-33.5,0,-0.07110300820419324,1.3076923076923077,552.0,-1.5,555.5,1.2162162162162162,556.0,-0.07110300820419324 5392,2009-04-07,546.0,559.5,544.5,551.5,998260.0,-0.004557885141294404,-2.5294117647058822,0.4583333333333333,50.0,48.68723388566026,-3.3149613165161327,-2.7663983450153182,11.336873104352435,27.686074552602122,8.081380693974246,15.0,-1.1045933789743003,2.5750000000000455,-15.267217822937141,20.417217822937232,-6.346108911468605,11.496108911468696,-18.168923199999995,20.253164556962027,-28.093205943175498,8.921108911468611,4,0.75,0.75,14.0,28.5,-22.0,1,-0.0714285714285714,1.0,548.5,1.3076923076923077,552.0,-1.5,555.5,-0.0714285714285714 5393,2009-04-08,535.5,549.5,529.5,543.5,1475092.0,-0.019230769230769273,1.0,1.4545454545454546,56.497175141242934,49.6897258486042,6.978274265526466,6.989325576634428,21.497273056272434,37.60773462575435,8.418900805076623,20.0,-0.5784621361375457,-7.225000000000023,-25.161950981851533,10.711950981851487,-16.193475490925834,1.743475490925789,42.0,12.5,-39.45110124866204,8.96847549092577,4,11.25,11.25,25.0,39.0,-3.5,2,-0.053221288515406195,-2.5294117647058822,546.0,1.0,548.5,1.3076923076923077,552.0,-0.053221288515406195 5394,2009-04-09,535.0,541.5,514.0,540.5,3013614.0,-0.0009337068160597539,6.333333333333333,0.6875,51.24999999999999,50.18792927591211,8.094328224778565,7.063908378759152,21.62874218663228,37.72020516116527,8.620295968427236,27.5,-0.695824909905582,-7.225000000000023,-25.450127246659235,11.00012724665919,-16.33756362332963,1.8875636233295836,41.539999999999964,41.17647058823529,-12.736994204784196,9.112563623329617,4,10.75,10.75,26.0,39.5,1.5,3,-0.04953271028037387,1.0,535.5,-2.5294117647058822,546.0,1.0,548.5,-0.04953271028037387 5395,2009-04-14,529.0,538.0,527.5,537.5,1143110.0,-0.01121495327102806,1.2105263157894737,1.5454545454545454,44.78527607361963,51.29933676235293,14.874727658201095,12.732211147888734,26.973345997438855,43.15014737511535,8.832574776657296,10.5,-1.292476584515157,-12.600000000000023,-31.76301261886033,6.563012618860284,-22.181506309430233,-3.0184936905698123,45.03839999999991,29.411764705882355,-24.78756252693112,9.581506309430177,4,16.75,16.75,32.0,45.5,-4.0,1,-0.06379962192816635,6.333333333333333,535.0,1.0,535.5,-2.5294117647058822,546.0,-0.06379962192816635 5396,2009-04-15,538.0,541.0,523.5,526.0,1250448.0,0.017013232514177634,-1.0588235294117647,-1.411764705882353,45.454545454545446,50.95301641603259,8.404621259305827,2.8962174031715904,17.634683192605053,33.834209744165264,9.66285086046635,17.5,-0.709467964678197,-2.9750000000000227,-21.726771846080055,15.77677184608001,-12.350885923039982,6.400885923039937,33.636863999999946,52.74725274725275,-0.3293424899377797,9.375885923040013,4,7.75,7.75,23.875,36.5,-8.5,2,-0.06598513011152418,1.2105263157894737,529.0,6.333333333333333,535.0,1.0,535.5,-0.06598513011152418 5397,2009-04-16,484.25,530.0,478.0,530.0,9167072.0,-0.09990706319702602,1.273224043715847,-3.8125,28.35538752362949,47.992503918658095,58.5533609362119,54.083185445383606,70.25326859278414,87.06428106519024,10.783100763008006,60.0,-1.16508172975864,-53.33749999999998,-84.24282018582676,-22.432179814173196,-68.79016009291331,-37.88483990708664,85.08138943999995,8.741258741258742,-40.39198258826807,15.452660092913383,4,43.5,43.5,76.75,90.25,41.25,3,0.06350025813113058,-1.0588235294117647,538.0,1.2105263157894737,529.0,6.333333333333333,535.0,0.06350025813113058 5398,2009-04-17,481.75,506.5,473.0,484.0,5155775.0,-0.00516262261228706,-2.392405063291139,0.04918032786885246,28.90173410404624,44.921357033022524,55.220394579676054,54.307299542647684,71.27933516655025,88.90478297411914,12.274991023062512,33.5,0.08691575341174484,-52.625,-92.03529120205224,-13.214708797947765,-72.33014560102606,-32.91985439897394,82.10150607359992,12.773722627737227,-34.25543455873681,19.70514560102611,4,37.25,43.5,79.25,92.75,37.25,4,0.08770108977685531,1.273224043715847,484.25,-1.0588235294117647,538.0,1.2105263157894737,529.0,0.08770108977685531 5399,2009-04-20,485.5,493.75,475.0,477.0,3151213.0,0.007784120394395355,-2.0,-3.7777777777777777,31.48854961832062,42.78242740659619,45.255806901116785,50.093402647905236,65.89127918759482,84.00743041047645,12.802201035949762,18.75,-1.6665057403432684,-46.950000000000045,-91.86998734591168,-2.030012654088466,-69.4099936729558,-24.490006327044227,71.08338558771197,18.38235294117647,-29.043453727258076,22.459993672955793,4,33.5,39.75,74.875,89.0,27.5,0,0.09577754891864054,-2.392405063291139,481.75,1.273224043715847,484.25,-1.0588235294117647,538.0,0.09577754891864054 5400,2009-04-21,492.25,495.75,477.0,484.5,2557195.0,0.013903192584963975,1.5423728813559323,0.9117647058823529,36.57142857142857,41.478232942981435,32.56333638484716,42.30287412794428,57.015959934432544,75.97800913048115,13.243105896963264,18.75,-5.157530807683884,-38.16250000000002,-86.54101714399258,10.21601714399253,-62.35175857199624,-13.973241428003746,57.64671474069496,28.308823529411764,-20.03624588925536,24.189258571996277,4,24.0,33.0,66.5,82.25,18.25,1,0.08989334687658701,-2.0,485.5,-2.392405063291139,481.75,1.273224043715847,484.25,0.08989334687658701 5401,2009-04-22,485.25,490.5,480.0,490.25,2498416.0,-0.014220416455053342,2.8181818181818183,-0.6451612903225806,24.318658280922435,38.62475052975059,33.13197872280557,47.629730745012125,62.0233839594938,82.044072972506,14.10407036220976,12.25,-9.39089963196318,-42.549999999999955,-94.804841125503,9.704841125503094,-68.67742056275154,-16.42257943724843,58.49497756143933,21.49122807017544,-20.048891998297698,26.127420562751528,4,26.0,40.0,70.75,89.25,33.75,2,0.08191653786707875,1.5423728813559323,492.25,-2.0,485.5,-2.392405063291139,481.75,0.08191653786707875 5402,2009-04-23,492.25,495.25,479.25,482.75,2410201.0,0.014425553838227634,1.064516129032258,-1.9,22.69807280513919,34.869294714627955,19.786490915163654,38.4048649506683,53.748062339073726,73.9657213327614,15.190843444507026,16.0,-12.856470107760515,-32.887500000000045,-86.74683799697698,20.971837996976888,-59.817168998488455,-5.957831001511579,45.835379356524186,57.46268656716418,21.640791556781487,26.929668998488456,4,15.0,33.0,63.5,82.25,23.25,3,0.07567293042153378,2.8181818181818183,485.25,1.5423728813559323,492.25,-2.0,485.5,0.07567293042153378 5403,2009-04-24,531.0,533.5,495.0,495.0,4593639.0,0.07872016251904523,-1.1388888888888888,3.789473684210526,42.09677419354839,33.852269625022224,-21.980440617250224,-1.2354437173812585,14.00165409014005,33.95257269574324,15.089593416641517,41.25,-15.16017969570646,6.3875000000000455,-47.002937493884474,59.777937493884565,-20.307718746942214,33.082718746942305,-58.0,95.72649572649573,60.874710701235074,26.69521874694225,4,-24.0,-5.75,21.375,43.5,-20.0,4,-0.010357815442561202,1.064516129032258,492.25,2.8181818181818183,485.25,1.5423728813559323,492.25,-0.010357815442561202 5404,2009-04-27,527.5,531.0,516.5,529.0,2157232.0,-0.006591337099811634,4.2727272727272725,-0.041666666666666664,42.09677419354839,33.5535471939032,-21.96617412967231,1.6398010256605176,16.4923886374595,36.89073683625679,14.982871711457705,14.5,-17.86187307501382,3.3374999999999773,-49.78209570033766,56.457095700337675,-23.222297850168843,29.897297850168798,-53.29000000000002,89.38053097345133,55.14842730822158,26.559797850168838,4,-20.5,-2.25,24.875,47.0,-16.0,0,-0.01611374407582944,-1.1388888888888888,531.0,1.064516129032258,492.25,2.8181818181818183,485.25,-0.01611374407582944 5405,2009-04-28,520.5,527.0,516.5,518.5,2147596.0,-0.013270142180094813,-2.5,-1.3333333333333333,41.16719242902209,33.07717463551171,-18.214104895982587,7.986004570248042,22.34873578480301,43.17870598295201,14.818744974572711,11.0,-20.939727766694375,-2.9874999999999545,-55.92352767789339,49.94852767789348,-29.455513838946672,23.480513838946763,-45.10419999999999,76.036866359447,41.0894871043305,26.468013838946703,4,-17.25,4.75,27.875,42.5,-9.5,1,-0.014409221902017322,4.2727272727272725,527.5,-1.1388888888888888,531.0,1.064516129032258,492.25,-0.014409221902017322 5406,2009-04-29,530.0,532.0,518.5,521.5,1474058.0,0.018251681075888593,1.16,4.25,45.166163141993955,34.94503859310776,-32.37256532492586,-1.388276209501214,11.84025099944131,32.59954262156202,13.920851726758526,13.5,-23.414918226843156,6.3875000000000455,-46.600203389798025,59.37520338979817,-20.10635169489899,32.88135169489908,-53.442116,93.54838709677419,54.398323099482695,26.493851694899064,4,-26.75,-4.75,17.625,30.0,-19.0,2,-0.03679245283018873,-2.5,520.5,4.2727272727272725,527.5,-1.1388888888888888,531.0,-0.03679245283018873 5407,2009-04-30,548.5,558.5,529.5,531.0,2681066.0,0.03490566037735854,-1.829268292682927,2.0588235294117645,53.746397694524504,37.70555676982757,-45.59506713729172,-20.797033437229402,-7.054961966927408,13.364490783276096,14.0926948040223,29.0,-24.512417116774714,24.787500000000023,-28.389284358738223,77.96428435873827,-1.800892179369157,51.375892179369146,-70.80327368000002,84.25196850393701,40.006992249519755,26.58839217936913,4,-31.75,-23.25,-1.0,11.5,-43.5,3,-0.05378304466727435,1.16,530.0,-2.5,520.5,4.2727272727272725,527.5,-0.05378304466727435 5408,2009-05-01,534.5,554.0,530.5,553.0,1074818.0,-0.025524156791248864,1.2926829268292683,-1.0571428571428572,49.86631016042781,39.74753016339504,-26.06678697139381,-8.949175335269388,6.250043723911176,27.051515995644763,14.995203949781095,23.5,-26.86257902651778,11.862499999999955,-39.40087437811212,63.12587437811203,-13.769187189056083,37.49418718905599,-53.57114273280001,42.857142857142854,-1.7026148778611585,25.631687189056052,5,-16.75,-9.25,11.875,25.5,-25.5,4,-0.03554724041159962,-1.829268292682927,548.5,1.16,530.0,-2.5,520.5,-0.03554724041159962 5409,2009-05-05,546.0,548.0,536.0,546.5,1984389.0,0.021515434985968085,5.857142857142857,0.02702702702702703,54.41558441558441,41.73021414607902,-31.382570773338557,-22.34291635566558,-5.696697173218581,14.903057047077596,15.526640150788618,13.5,-21.735362170098938,23.837499999999977,-26.307624913898508,73.9826249138984,-1.2350624569492084,48.91006245694922,-61.96829702348799,70.23809523809523,22.780625536086234,25.07256245694922,5,-27.125,-20.75,0.375,14.0,-39.0,1,-0.0641025641025641,1.2926829268292683,534.5,-1.829268292682927,548.5,1.16,530.0,-0.0641025641025641 5410,2009-05-06,523.0,534.0,508.0,532.0,2577937.0,-0.042124542124542086,3.0,18.0,46.368038740920106,44.18014530830098,-3.980572385595792,-1.71484074785144,17.17649063095655,37.082336639779896,15.745524278215989,38.0,-16.69211309962384,2.2875000000000227,-45.86228684981995,50.437286849820055,-21.787393424909965,26.36239342491001,-35.989565142548486,29.7029702970297,-16.379598108141657,24.07489342491001,5,-4.125,2.25,23.375,37.0,-15.5,2,-0.02198852772466542,5.857142857142857,546.0,1.2926829268292683,534.5,-1.829268292682927,548.5,-0.02198852772466542 5411,2009-05-07,509.5,527.0,506.5,527.0,2187357.0,-0.02581261950286806,1.3428571428571427,1.9444444444444444,57.59398496240602,48.05746888133063,14.88651341896832,9.184460235253368,30.19676513628542,49.58696295742243,15.826618132074266,20.5,-12.244903323215453,-9.262500000000045,-55.806049216653946,37.28104921665391,-32.534274608326996,14.009274608326905,-19.62998253684657,5.769230769230769,-43.17633998419115,23.271774608326968,5,17.25,15.75,36.875,50.5,-15.0,3,0.0029440628066732533,3.0,523.0,5.857142857142857,546.0,1.2926829268292683,534.5,0.0029440628066732533 5412,2009-05-08,507.0,518.5,506.0,517.0,1594483.0,-0.004906771344455385,-1.0833333333333333,0.5714285714285714,57.59398496240602,49.77938118898148,22.013821322215563,9.07831931835733,31.71064866677034,51.2904867489226,15.92037024420841,12.5,-8.857861078215137,-9.8125,-54.79286852484029,35.16786852484029,-32.302684262420144,12.677684262420144,-14.384783235372709,2.083333333333333,-49.31289324930038,22.49018426242013,5,25.25,18.25,37.375,51.0,-7.5,4,0.007889546351084853,1.3428571428571427,509.5,3.0,523.0,5.857142857142857,546.0,0.007889546351084853 5413,2009-05-11,507.0,511.5,501.5,505.0,1360142.0,0.0,-1.2222222222222223,-0.2,56.61538461538462,51.39256012474106,20.396291211793027,7.202996449064585,30.52689204580338,50.27036804889269,16.946885891704603,10.0,-2.9696409992752706,-8.387500000000045,-52.67557460965577,35.90057460965568,-30.531537304827907,13.756537304827816,-11.749391905957793,11.827956989247312,-41.93727056123154,22.144037304827847,5,23.0,18.25,34.875,51.0,-14.75,0,-0.0039447731755424265,-1.0833333333333333,507.0,1.3428571428571427,509.5,3.0,523.0,-0.0039447731755424265 5414,2009-05-12,508.5,514.0,502.0,502.0,1463626.0,0.002958579881656709,-2.6923076923076925,3.25,55.16693163751988,52.948086703463034,17.788344760114455,3.811296869409148,27.69108841375703,47.7965167753307,17.184452216829754,12.0,3.024410365610379,-5.5625,-48.95661644571305,37.83161644571305,-27.259558222856526,16.134558222856526,-10.719416229719457,21.53846153846154,-33.98255793650877,21.697058222856523,5,21.5,16.75,35.375,49.5,-24.75,1,0.000983284169124854,-1.2222222222222223,507.0,-1.0833333333333333,507.0,1.3428571428571427,509.5,0.000983284169124854 5415,2009-05-13,495.25,511.5,487.75,511.5,2837853.0,-0.026057030481809296,1.9230769230769231,-2.5,53.05810397553517,53.824969018300955,30.262380016429006,15.181555455996772,39.02080323314999,59.9138784984367,17.672452300581366,23.75,3.537706101720005,-17.125,-60.69783678235774,26.44783678235774,-38.91141839117881,4.66141839117887,63.25,19.10828025477707,-39.035290175478146,21.786418391178856,5,27.875,23.75,53.375,62.75,-11.75,2,0.023725391216557368,-2.6923076923076925,508.5,-1.2222222222222223,507.0,-1.0833333333333333,507.0,0.023725391216557368 5416,2009-05-14,502.5,507.0,490.5,491.75,2907881.0,0.01463907117617369,-1.490566037735849,-0.6615384615384615,53.1297709923664,53.75645494028339,20.89903256796765,5.413155281874992,30.846190237823294,51.72955491195239,17.98662219015292,16.5,4.424112606739868,-8.100000000000023,-50.143023077230055,33.94302307723001,-29.121511538615096,12.921511538614993,54.585000000000036,47.96747967479675,-9.838296345663636,21.021511538615023,5,18.375,16.5,45.5,55.5,-17.0,3,0.00995024875621886,1.9230769230769231,495.25,-2.6923076923076925,508.5,-1.2222222222222223,507.0,0.00995024875621886 5417,2009-05-15,515.0,521.5,502.5,508.5,2415673.0,0.02487562189054726,-1.054054054054054,0.6046511627906976,44.18181818181818,53.12484472043786,3.5171946632469826,-4.917116413748261,17.821787146950783,38.78954579358617,16.260726819343926,19.0,6.371255430299016,2.8624999999999545,-37.33159324238795,43.05659324238786,-17.234546621194,22.95954662119391,40.69830000000002,80.74074074074075,26.58611360590595,20.09704662119395,5,2.875,1.25,31.75,43.0,-20.0,4,-0.03980582524271847,-1.490566037735849,502.5,1.9230769230769231,495.25,-2.6923076923076925,508.5,-0.03980582524271847 5418,2009-05-18,524.0,526.0,508.0,509.0,1174684.0,0.01747572815533971,-1.1176470588235294,2.3076923076923075,48.77622377622377,52.49824909384224,-7.966640591622081,-11.161832372099752,8.149368378422423,29.341519156159848,14.207045874485289,18.0,7.110136291459185,9.75,-28.091775856833692,47.59177585683369,-9.170887928416846,28.670887928416846,30.339334000000008,94.77124183006535,43.21055801526684,18.92088792841685,5,-13.125,-8.25,22.75,34.0,-25.0,0,-0.0467557251908397,-1.054054054054054,515.0,-1.490566037735849,502.5,1.9230769230769231,495.25,-0.0467557251908397 5419,2009-05-19,532.0,536.5,525.0,525.0,2361545.0,0.01526717557251911,-2.2857142857142856,0.4666666666666667,53.99305555555556,53.34547318435729,-20.29569342835333,-16.337165693141742,-0.008741574681948805,20.656038570907185,12.221733294728873,12.5,4.720327219326919,15.424999999999955,-20.652073927312358,51.50207392731221,-2.613536963656202,33.46353696365611,21.007547319999958,90.76923076923077,40.5570592435053,18.03853696365613,5,-19.875,-16.25,14.75,26.0,-32.5,1,-0.0747180451127819,-1.1176470588235294,524.0,-1.054054054054054,515.0,-1.490566037735849,502.5,-0.0747180451127819 5420,2009-05-20,536.5,538.0,528.5,531.0,1909671.0,0.008458646616541277,1.2352941176470589,0.7857142857142857,52.33812949640288,52.76148924369027,-25.344587414803982,-18.289819781706,-4.762891664295239,15.521700429282419,10.289591839827942,9.5,4.144393713126192,17.712499999999977,-17.500489155452783,52.92548915545274,0.1060054222735971,35.31899457772636,15.202396373599981,96.84210526315789,49.9589940735852,17.606494577726384,5,-23.625,-20.75,9.25,20.5,-33.5,2,-0.09832246039142589,-2.2857142857142856,532.0,-1.1176470588235294,524.0,-1.054054054054054,515.0,-0.09832246039142589 5421,2009-05-21,525.0,532.0,520.0,532.0,1193060.0,-0.02143522833178002,2.4285714285714284,-1.2727272727272727,41.09848484848485,50.92865589769903,-12.75613646321051,-3.856905188294263,6.376325138155607,26.32203399693651,8.084415714613662,16.5,1.1453268025489933,4.225000000000023,-27.313155671452705,35.76315567145275,-11.544077835726398,19.994077835726387,25.42334844612799,63.38028169014085,20.347334793885302,15.769077835726367,5,-12.125,-9.25,20.75,32.0,-19.5,3,-0.07904761904761903,1.2352941176470589,536.5,-2.2857142857142856,532.0,-1.1176470588235294,524.0,-0.07904761904761903 5422,2009-05-22,529.5,532.5,522.5,522.5,2366447.0,0.008571428571428674,-1.8571428571428572,-1.0,47.95918367346939,49.96685579304179,-15.342273527019188,-5.716215252054894,1.0768249493021358,21.32505390355982,6.10830524203623,10.0,1.801548508332644,6.8624999999999545,-21.85640767236191,35.58140767236176,-7.496953836180978,21.221953836180887,19.669881477205422,71.66666666666667,27.429570944417726,14.359453836180911,5,-16.625,-13.75,16.25,27.5,-27.0,4,-0.08309726156751651,2.4285714285714284,525.0,1.2352941176470589,536.5,-2.2857142857142856,532.0,-0.08309726156751651 5423,2009-05-26,525.5,535.0,516.5,524.5,1862033.0,-0.007554296506137814,-1.1764705882352942,0.14285714285714285,41.08695652173913,48.40241411351059,-9.43418124117602,-2.265543968847055,4.407787975605515,24.528327036974133,6.255569884176692,18.5,0.8920572195303293,3.1375000000000455,-25.348634669694206,31.623634669694297,-11.105567334847024,17.38056733484717,22.44148384766129,41.86046511627907,0.8746339276488584,14.24306733484712,5,-12.625,-9.75,2.25,13.5,-13.0,1,-0.05803996194100858,-1.8571428571428572,529.5,2.4285714285714284,525.0,1.2352941176470589,536.5,-0.05803996194100858 5424,2009-05-27,519.0,528.5,515.0,528.5,1774272.0,-0.01236917221693623,1.8421052631578947,-9.5,47.96954314720813,47.83701846591869,-1.4395024105580205,3.7576640872972575,10.294496985872456,30.20966518206069,6.440682752806853,13.5,0.038700861297570555,-2.9375,-31.35444963071666,25.479449630716715,-17.145974815358386,11.27097481535833,27.737654170708083,17.391304347826086,-23.98811088776946,14.208474815358349,5,-4.75,-2.25,3.125,17.5,-15.5,2,-0.038535645472061675,-1.1764705882352942,525.5,-1.8571428571428572,529.5,2.4285714285714284,525.0,-0.038535645472061675 5425,2009-05-28,513.0,516.5,508.0,511.5,1711257.0,-0.011560693641618491,1.0,-0.15789473684210525,51.92307692307693,47.70294134710874,8.206075793192213,9.662368135709812,15.711673464116757,35.0923280234515,6.773905082769799,11.0,-0.698838138160454,-8.5625,-37.25592259122982,20.13092259122982,-22.90921129561491,5.784211295614909,32.557901087293885,18.51851851851852,-26.23491136222038,14.346711295614908,5,7.25,4.75,9.125,23.5,-4.0,3,-0.02631578947368418,1.8421052631578947,519.0,-1.1764705882352942,525.5,-1.8571428571428572,529.5,-0.02631578947368418 5426,2009-05-29,510.5,520.0,507.5,516.0,1709982.0,-0.004873294346978585,-1.173913043478261,-3.6666666666666665,51.92307692307693,48.56308120724861,13.36576848084087,11.200845789110758,17.29764187558135,36.361290741313724,7.290083595595181,12.5,-1.2601752339755876,-10.087499999999977,-38.89871629173979,18.72371629173989,-24.493108145869883,4.318108145869928,33.901743065547976,10.909090909090908,-37.62078013857922,14.40560814586993,5,12.25,8.375,10.25,26.0,2.5,4,-0.014691478942213565,1.0,513.0,1.8421052631578947,519.0,-1.1764705882352942,525.5,-0.014691478942213565 5427,2009-06-01,519.0,520.0,510.0,520.0,872966.0,0.016650342801175277,19.0,0.18181818181818182,56.03015075376884,49.36907309364251,6.138351376699461,0.39786135988015303,7.915178796718919,26.978542210971455,6.632547218925394,10.0,-0.12066819386143379,-0.11249999999995453,-25.752967090723132,25.527967090723223,-12.932733545361543,12.707733545361634,24.268708204236987,41.81818181818181,-10.885202806823088,12.820233545361583,6,3.75,-0.125,-0.75,17.5,5.0,0,-0.026011560693641633,-1.173913043478261,510.5,1.0,513.0,1.8421052631578947,519.0,-0.026011560693641633 5428,2009-06-02,515.5,520.5,511.5,519.0,1483628.0,-0.00674373795761074,1.7692307692307692,3.5,53.44827586206896,49.30854201658845,9.281921534733442,2.531222280617385,10.667278461625756,29.614380960112157,5.927281582925231,9.0,0.5549900334801805,-2.6625000000000227,-27.29040191288027,21.965401912880225,-14.97645095644009,9.651450956440101,26.658334040152226,38.095238095238095,-17.784005957913976,12.313950956440122,6,7.25,7.625,0.75,20.5,3.5,1,-0.02521823472356932,19.0,519.0,-1.173913043478261,510.5,1.0,513.0,-0.02521823472356932 5429,2009-06-03,511.0,517.5,507.5,515.5,825093.0,-0.008729388942773975,1.3529411764705883,1.2857142857142858,58.49056603773585,49.99214607673656,11.722557963766917,4.505674465861944,15.060901912795316,33.51865511881101,5.2733898832686785,10.0,1.9249995147434902,-5.412500000000023,-26.419563348435304,15.594563348435258,-15.916031674217606,5.091031674217618,30.07016735934917,26.923076923076923,-32.2191577926406,10.503531674217637,6,10.25,12.125,5.125,18.25,13.5,2,0.0029354207436398383,1.7692307692307692,515.5,19.0,519.0,-1.173913043478261,510.5,0.0029354207436398383 5430,2009-06-04,511.5,521.5,510.5,514.5,1096989.0,0.0009784735812132794,-3.4,0.6666666666666666,55.23255813953488,51.562598664631,8.161658054092186,3.267473984472531,14.168000863761222,32.4277724010783,5.458283463368405,11.0,1.884612683107548,-4.337499999999977,-25.214505103800548,16.539505103800593,-14.77600255190032,6.101002551900308,28.50376401216215,28.57142857142857,-30.663097512578098,10.438502551900285,6,9.75,11.625,4.625,17.75,10.0,3,-0.01564027370478982,1.3529411764705883,511.0,1.7692307692307692,515.5,19.0,519.0,-0.01564027370478982 5431,2009-06-05,511.0,517.5,507.0,513.0,730345.0,-0.0009775171065493637,-1.1,0.6666666666666666,47.2972972972973,51.489055733945214,7.226899938901738,4.09559540875739,14.11611835759561,32.431769916379494,5.666637498206298,10.5,0.20701925427363221,-4.912500000000023,-25.704246211542,15.879246211541897,-15.308373105771011,5.483373105770966,27.95868873191887,27.586206896551722,-27.732944818951466,10.395873105770967,6,10.0,12.125,3.25,18.25,17.0,4,-0.003913894324853229,-3.4,511.5,1.3529411764705883,511.0,1.7692307692307692,515.5,-0.003913894324853229 5432,2009-06-08,511.0,515.5,500.0,507.5,1581303.0,0.0,1.48,-1.75,39.99999999999999,51.368282787085306,4.835172781458255,4.648986337084352,13.294953860887063,32.05846910627156,6.01990935067189,15.5,-1.6854979443101001,-5.1124999999999545,-25.618259781324355,15.393259781324446,-15.365379890662098,5.1403798906622455,26.9345149572805,51.162790697674424,0.799608766309909,10.252879890662191,6,3.25,12.125,3.25,18.25,20.5,0,0.00391389432485334,-1.1,511.0,-3.4,511.5,1.3529411764705883,511.0,0.00391389432485334 5433,2009-06-09,505.0,514.0,503.0,511.5,1774555.0,-0.011741682974559686,-1.0952380952380953,-1.8571428571428572,28.57142857142857,49.212936723109806,8.517105330600316,11.058440859441362,18.516089891301817,37.462866555007395,6.174416187850751,11.0,-1.1403449396543692,-11.012500000000045,-31.723846369077705,9.698846369077614,-21.36817318453882,-0.6568268154612156,31.93082465813484,23.25581395348837,-21.087631134831184,10.355673184538826,6,5.75,15.875,16.0,24.0,33.5,1,0.03762376237623766,1.48,511.0,-1.1,511.0,-3.4,511.5,0.03762376237623766 5434,2009-06-10,509.0,512.0,506.0,508.0,3104543.0,0.007920792079207928,-1.4,-0.15384615384615385,28.0,46.55481706499015,3.2960455542699947,7.481395257156805,13.928837388865304,33.068099344178336,6.476268834607186,7.0,-2.084131098914895,-7.037500000000023,-27.711838912587723,13.636838912587677,-17.374669456293873,3.2996694562938274,26.947208164972153,41.86046511627907,3.985995206588015,10.33716945629385,6,1.75,8.875,12.5,20.0,29.5,2,0.01964636542239684,-1.0952380952380953,505.0,1.48,511.0,-1.1,511.0,0.01964636542239684 5435,2009-06-11,507.0,511.0,503.0,507.5,1607640.0,-0.003929273084479323,1.1333333333333333,-0.5,33.01886792452831,44.45434939848474,4.86728842290762,10.96920748675575,15.386831639985303,34.65769447622415,6.185623278881694,8.0,-1.9376425927408718,-9.625,-28.391922188252124,9.141922188252181,-19.00846109412612,-0.2415389058739379,27.98326400167275,40.0,5.130764599235718,9.38346109412608,6,3.75,5.875,15.0625,22.0,18.0,3,0.03451676528599612,-1.4,509.0,-1.0952380952380953,505.0,1.48,511.0,0.03451676528599612 5436,2009-06-12,507.5,510.5,504.0,508.0,794056.0,0.0009861932938854956,1.3636363636363635,1.0,27.551020408163268,41.290001582306346,4.354956354837498,11.450051297397067,14.549007437522732,33.82586631621268,5.879270876171012,6.5,-2.3965956027769835,-9.375,-27.470870421581026,8.720870421581026,-18.422935210790456,-0.3270647892094871,26.538598721639346,48.38709677419355,17.421802177861363,9.047935210790502,6,3.25,5.375,14.5625,21.5,16.0,4,0.02758620689655178,1.1333333333333333,507.0,-1.4,509.0,-1.0952380952380953,505.0,0.02758620689655178 5437,2009-06-15,494.5,508.5,492.75,505.0,1395724.0,-0.025615763546798065,-1.25,21.0,23.275862068965523,37.937511160850406,15.102325482645028,24.069555651608766,26.440636395143088,46.431042154098805,6.64719168069728,15.75,-3.2643411323799114,-21.350000000000023,-42.030781823735765,-0.6692181762643372,-31.690390911867894,-11.009609088132152,38.612826747206555,8.235294117647058,-20.46981241644135,10.340390911867855,6,12.625,18.375,31.5,34.5,37.5,0,0.06774519716885741,1.3636363636363635,507.5,1.1333333333333333,507.0,-1.4,509.0,0.06774519716885741 5438,2009-06-16,499.5,502.5,494.25,496.0,3353922.0,0.010111223458038499,-1.3571428571428572,-0.3333333333333333,32.743362831858406,35.076710804641806,8.486492104386514,18.06623147207779,20.061253329305373,41.252890199858825,7.697120940252922,8.25,-3.893076355253015,-15.125,-36.65802237565413,6.408022375654127,-25.891511187827064,-4.358488812172936,32.70557021226239,35.064935064935064,4.725108774109572,10.766511187827057,6,7.625,13.375,29.25,29.5,38.5,1,0.06406406406406417,-1.25,494.5,1.3636363636363635,507.5,1.1333333333333333,507.0,0.06406406406406417 5439,2009-06-17,492.25,500.5,489.5,499.25,1290169.0,-0.014514514514514465,1.3157894736842106,-2.0,32.034632034632025,32.4991634596526,14.301006648899147,23.384507187181043,25.835303699889664,48.29673836420068,8.39343304392337,11.0,-5.980724406301931,-20.387500000000045,-42.4981517554653,1.7231517554651532,-31.442825877732616,-9.332174122267418,39.06645880801716,12.790697674418606,-18.257738187113322,11.055325877732603,6,11.25,20.625,35.375,36.75,42.75,2,0.09395632300660228,-1.3571428571428572,499.5,-1.25,494.5,1.3636363636363635,507.5,0.09395632300660228 5440,2009-06-18,483.75,492.5,481.0,491.75,1896073.0,-0.017267648552564796,1.4210526315789473,1.1428571428571428,29.01960784313725,30.46830907585704,20.619021154423876,29.22854612793958,32.84298516762988,56.45124723108256,9.223202431556048,11.5,-7.892569076885593,-26.25,-48.952306861658485,-3.547693138341458,-37.6011534308293,-14.898846569170757,46.695129631856844,9.322033898305085,-23.27116414673086,11.351153430829267,6,14.5,25.75,43.875,45.25,44.75,3,0.11317829457364348,1.3157894736842106,492.25,-1.3571428571428572,499.5,-1.25,494.5,0.11317829457364348 5441,2009-06-19,483.5,491.25,482.25,482.5,1659080.0,-0.000516795865633024,-11.0,-0.125,18.018018018018026,28.025866633414594,18.503788168520032,27.626482308916877,31.679825962004315,56.51046635316436,10.58093855847452,9.0,-10.202073133653528,-24.42500000000001,-48.873711084288175,0.02371108428815205,-36.64935554214412,-12.200644457855901,44.96732444658255,9.090909090909092,-21.412738604404062,12.224355542144092,6,14.0,26.0,37.5625,45.5,39.0,4,0.0858324715615304,1.4210526315789473,483.75,1.3157894736842106,492.25,-1.3571428571428572,499.5,0.0858324715615304 5442,2009-06-22,485.5,489.75,478.5,484.25,1322819.0,0.004136504653567741,1.3076923076923077,1.25,22.222222222222214,27.320399261280556,13.975938224909612,23.35871076001837,28.341365452329114,54.28147708635754,12.058308324248252,11.25,-12.267088452532334,-20.225000000000023,-44.41661446710589,3.966614467105842,-32.320807233552955,-8.12919276644709,41.06863146871922,29.166666666666668,-0.36113498049824955,12.095807233552918,6,9.75,22.75,34.4375,42.25,36.5,0,0.07826982492276002,-11.0,483.5,1.4210526315789473,483.75,1.3157894736842106,492.25,0.07826982492276002 5443,2009-06-23,495.0,498.0,481.75,481.75,2188690.0,0.019567456230690006,-1.4528301886792452,10.6,36.44067796610169,28.25825236862519,3.250040528655859,12.075696252666035,17.924197787958178,44.19824281941669,13.23979524044655,16.25,-13.417302813652498,-9.199999999999989,-31.944924245776747,13.544924245776826,-20.572462122888396,2.172462122888419,28.684513580596104,75.0,43.277919070179415,11.3724621228884,6,-0.25,13.25,22.0625,30.25,34.0,1,0.07474747474747478,1.3076923076923077,485.5,-11.0,483.5,1.4210526315789473,483.75,0.07474747474747478 5444,2009-06-24,499.0,502.5,491.0,496.5,1677016.0,0.008080808080808133,1.4210526315789473,0.18867924528301888,39.99999999999999,29.033933710344265,-2.5899997982019727,6.851817596531646,13.050719423206942,39.62436367350756,14.237288989520874,11.5,-14.031442159616972,-4.199999999999989,-25.94166506960198,17.541665069601947,-15.070832534800957,6.670832534800979,21.973442765760296,85.41666666666666,51.09444457808944,10.870832534800972,6,-4.5,9.25,14.3125,26.25,28.0,2,0.07815631262525047,-1.4528301886792452,495.0,1.3076923076923077,485.5,-11.0,483.5,0.07815631262525047 5445,2009-06-25,499.5,501.5,492.75,497.75,1338423.0,0.0010020040080160886,2.0434782608695654,0.7,40.8,30.506042553881677,-4.767063038042636,5.5743756735795955,11.858469397043507,38.44377940207664,14.892990599694024,8.75,-13.379244509246575,-3.0249999999999773,-24.319241870535052,18.269241870535097,-13.672120935267571,7.62212093526756,18.925036199814713,87.5,50.16419588579284,10.647120935267539,6,-6.0,8.75,14.4375,25.75,18.5,3,0.07107107107107113,1.4210526315789473,499.0,-1.4528301886792452,495.0,1.3076923076923077,485.5,0.07107107107107113 5446,2009-06-26,503.0,507.0,499.5,501.5,1000000.0,0.00700700700700696,-1.7272727272727273,0.8571428571428571,43.93939393939394,32.801990539484834,-10.026958192189682,1.563865268923621,7.402475690841641,34.38840807501458,15.613661522302221,7.5,-12.945719505333273,0.8500000000000227,-20.114506345595828,21.81450634559593,-9.63225317279796,11.332253172797948,13.029534027825775,85.96491228070175,48.297060435354624,10.482253172797948,6,-10.25,3.75,11.3125,22.25,22.5,4,0.050695825049701826,2.0434782608695654,499.5,1.4210526315789473,499.0,-1.4528301886792452,495.0,0.050695825049701826 5447,2009-06-29,505.5,510.0,501.0,501.0,929907.0,0.00497017892644136,-3.0,3.0,50.4,34.76383911372279,-12.072018286093794,-2.1074266537621043,5.68860994285501,31.262100142978397,16.269571867406935,9.0,-12.942137745015884,4.024999999999977,-15.473245535075876,23.52324553507583,-5.724122767537949,13.774122767537904,8.277761986156179,84.070796460177,42.73836828988153,9.749122767537914,6,-11.25,1.25,8.8125,19.75,14.0,0,0.03363006923837775,-1.7272727272727273,503.0,2.0434782608695654,499.5,1.4210526315789473,499.0,0.03363006923837775 5448,2009-06-30,502.5,508.5,501.5,505.5,1322853.0,-0.005934718100890191,-1.8,-0.6666666666666666,44.71544715447154,36.172818571482736,-9.612581690227216,-0.13838543670158288,9.536687120805937,33.46828461696725,16.99586981245344,7.0,-12.86124975431835,1.6750000000000114,-16.688364558094122,20.038364558094145,-7.506682279047084,10.856682279047106,9.161096266986817,60.526315789473685,18.46504188795531,9.181682279047068,6,-8.25,4.25,11.8125,22.75,21.0,1,0.0388059701492538,-3.0,505.5,-1.7272727272727273,503.0,2.0434782608695654,499.5,0.0388059701492538 5449,2009-07-01,512.5,514.5,501.5,502.0,1973396.0,0.01990049751243772,-1.2608695652173914,-3.5,53.9568345323741,38.9436215369535,-18.369824804999098,-10.561753934843978,0.39755848257209436,22.636740313137466,17.297129844747367,13.0,-10.983243200249717,11.600000000000023,-6.949648883009672,30.149648883009718,2.325175558495175,20.87482444150487,-34.0,90.80459770114942,46.479820875914484,9.274824441504839,7,-16.0,-9.0,1.8125,12.75,16.5,2,0.03219512195121954,-1.8,502.5,-3.0,505.5,-1.7272727272727273,503.0,0.03219512195121954 5450,2009-07-02,503.5,512.5,498.25,512.5,1823003.0,-0.017560975609756113,2.1666666666666665,-0.8571428571428571,47.43589743589743,42.21227480560677,-7.01094395867932,-2.3102727846745097,9.95399239319704,30.4809614924377,18.014396925631104,14.25,-10.342564202448955,3.0,-14.92161294429286,20.92161294429286,-5.96080647214643,11.96080647214643,-24.279999999999973,32.30769230769231,-11.028041866805694,8.960806472146416,7,-7.0,-3.5,12.0,21.75,27.0,3,0.04667328699106266,-1.2608695652173914,512.5,-1.8,502.5,-3.0,505.5,0.04667328699106266 5451,2009-07-03,509.0,512.5,501.0,502.0,857019.0,0.010923535253227312,-1.5555555555555556,-0.7777777777777778,60.28368794326241,46.44132655238901,-9.513858681896977,-8.398379562581454,5.311474693896571,23.973168398342523,18.535976544151666,11.5,-8.886300466812258,8.600000000000023,-9.095821689367426,26.295821689367415,-0.24791084468370173,17.447910844683747,-29.07439999999997,66.15384615384615,17.61896027252496,8.8479108446837,7,-10.875,-9.0,10.0,16.25,29.5,4,0.017681728880157177,2.1666666666666665,503.5,-1.2608695652173914,512.5,-1.8,502.5,0.017681728880157177 5452,2009-07-06,513.0,515.5,503.5,509.5,1151518.0,0.007858546168958647,1.8235294117647058,0.5,59.71223021582733,49.0270545801363,-10.284253851776782,-12.90237346862591,2.007451323881469,19.313713917744394,18.52590975182421,12.0,-6.150205219683812,12.5,-5.4685397584601105,30.468539758460054,3.5157301207699447,21.484269879230055,-32.382911999999976,85.5072463768116,33.81159685789626,8.984269879230034,7,-9.75,-13.0,7.8125,12.25,18.5,0,0.024366471734892814,-1.5555555555555556,509.0,2.1666666666666665,503.5,-1.2608695652173914,512.5,0.024366471734892814 5453,2009-07-07,524.0,527.5,510.0,517.0,2269069.0,0.021442495126705596,1.5,2.0,71.67235494880546,52.54620513000358,-18.705032757548224,-23.616803081162573,-9.403620997224039,7.639676819136184,18.799557707770127,17.5,-2.307123156274372,22.55000000000001,1.7878127103292627,43.31218728967082,12.168906355164609,32.931093644835414,-41.98759551999996,88.03418803418803,30.119506521494912,10.381093644835397,7,-13.875,-21.0,-3.1875,1.25,16.0,1,-0.00858778625954193,1.8235294117647058,513.0,-1.5555555555555556,509.0,2.1666666666666665,503.5,-0.00858778625954193 5454,2009-07-08,519.0,526.5,517.5,521.0,1793717.0,-0.009541984732824416,-2.6,-0.2857142857142857,75.26881720430107,56.376073708259256,-11.811823867909368,-18.792728594544315,-4.768436452096239,11.953672729780465,19.087993939288058,9.0,1.2389175017847833,17.05000000000001,-4.924027731291858,39.024027731291824,6.062986134354105,28.037013865645918,-34.25833978879996,70.94017094017094,6.594688263893644,10.987013865645908,7,-6.125,-16.0,3.9375,6.25,22.5,2,0.00867052023121384,1.5,524.0,1.8235294117647058,513.0,-1.5555555555555556,509.0,0.00867052023121384 5455,2009-07-09,524.5,528.0,519.0,521.0,1375137.0,0.010597302504816941,-1.4,-1.75,77.33333333333334,60.08651141869697,-14.96652881661106,-24.152775931869314,-10.351197683135524,5.776719274384277,19.231385908156717,9.0,3.5977914785510166,21.67500000000001,-2.435545847229946,45.78554584722997,9.619727076385061,33.73027292361502,-37.192839401471986,87.03703703703704,15.053579800688624,12.05527292361498,7,-11.375,-21.25,-2.3125,0.75,19.5,3,0.008579599618684375,-2.6,519.0,1.5,524.0,1.8235294117647058,513.0,0.008579599618684375 5456,2009-07-10,521.5,527.0,520.0,521.5,1717468.0,-0.0057197330791229906,-3.6666666666666665,0.0,73.6842105263158,62.673645921620945,-10.13179843105803,-21.133688705997827,-7.7767857840239,8.099399123242165,19.382526957200724,7.0,5.562022547036463,17.975000000000023,-7.482343062232985,43.43234306223309,5.246328468883462,30.703671531116527,-30.937412249354225,73.46938775510205,-3.76775692288183,12.728671531116527,7,-8.375,-18.25,0.6875,3.75,14.0,4,0.01725790987535958,-1.4,524.5,-2.6,519.0,1.5,524.0,0.01725790987535958 5457,2009-07-13,528.0,530.5,518.0,520.0,452646.0,0.012464046021092967,-1.0833333333333333,100.0,72.60273972602741,65.77223398512716,-14.644563870747902,-26.346046226057467,-15.232019562046844,1.1605728004446974,18.908230383885854,12.5,7.772526222198962,22.80000000000001,-4.498833597577686,50.09883359757771,9.150583201211134,36.44941679878889,-34.44241926940589,87.8048780487805,9.85989721707979,13.649416798788861,7,-13.625,-23.5,-5.9375,-2.75,8.0,0,0.019886363636363535,-3.6666666666666665,521.5,-1.4,524.5,-2.6,519.0,0.019886363636363535 5458,2009-07-14,531.5,532.5,525.5,529.0,972850.0,0.006628787878787845,2.111111111111111,0.3125,72.41379310344828,67.82300715969095,-15.196369333810708,-28.802484744290155,-19.214946990099634,-2.8262248394868266,18.47020230937202,7.0,9.786272119275623,24.69999999999999,-4.850402971672793,54.25040297167283,9.924798514163626,39.47520148583641,-34.24817734246528,93.33333333333333,15.65875169124952,14.775201485836416,7,-16.125,-26.0,-12.8125,-6.25,11.0,1,0.0,-1.0833333333333333,528.0,-3.6666666666666665,521.5,-1.4,524.5,0.0 5459,2009-07-15,538.5,540.0,531.5,533.5,1020539.0,0.013170272812794037,1.125,2.0,74.68354430379748,70.8505234783465,-20.249910938073185,-33.897853338518985,-26.997226816622515,-10.2133912918041,17.928021638801845,8.5,11.44392445238691,29.38749999999999,-2.513859070188687,61.288859070188664,13.436820464905622,45.338179535094355,-37.01839606136946,93.18181818181817,16.058157112422904,15.950679535094347,7,-18.0,-29.25,-22.6875,-13.25,3.5,2,0.0027855153203342198,2.111111111111111,531.5,-1.0833333333333333,528.0,-3.6666666666666665,521.5,0.0027855153203342198 5460,2009-07-16,538.5,542.5,533.5,537.5,905549.0,0.0,1.0,0.2,73.50993377483444,72.32010634852116,-16.49799135495175,-31.184666075420978,-27.054163373260906,-10.309096083048871,16.93431286223861,9.0,13.979625959491614,26.649999999999977,-5.483111304448585,58.78311130444854,10.583444347775753,42.71655565222426,-31.625820612777716,83.6734693877551,7.351403061144367,16.06655565222427,7,-15.5,-28.0,-24.1875,-13.25,13.5,3,0.0055710306406684396,1.125,538.5,2.111111111111111,531.5,-1.0833333333333333,528.0,0.0055710306406684396 5461,2009-07-17,525.0,535.0,510.0,530.5,1792040.0,-0.02506963788300831,2.4482758620689653,-5.5,61.271676300578044,72.49337813571569,-0.5472632459757278,-15.195246323381411,-13.333933083003501,2.919922778014893,15.099796287619267,28.5,14.874344144962606,11.075000000000045,-18.61688264047382,40.76688264047391,-3.7709413202369433,25.920941320236977,17.5,46.15384615384615,-27.982329359437493,14.845941320236935,7,1.25,-14.5,-13.1875,0.25,51.5,4,0.036190476190476106,1.0,538.5,1.125,538.5,2.111111111111111,531.5,0.036190476190476106 5462,2009-07-20,523.5,528.5,521.0,526.0,1110409.0,-0.0028571428571428914,1.0,0.45454545454545453,62.35294117647059,71.45788771656738,2.904202567714151,-11.280785751095209,-11.545997449545496,3.90594450173694,12.955057205924117,7.5,17.15404620748052,7.6749999999999545,-19.075848486275845,34.42584848627581,-5.700424243137945,21.050424243137854,19.0,41.53846153846154,-32.90157606796499,13.375424243137921,7,2.75,-13.0,-11.6875,1.75,60.0,0,0.022922636103151817,2.4482758620689653,525.0,1.0,538.5,1.125,538.5,0.022922636103151817 5463,2009-07-21,532.0,535.5,524.0,524.0,798076.0,0.01623686723973261,-1.875,-3.2,61.67664670658683,69.94764655015469,-4.851885704843312,-17.778210257145247,-19.653354464434187,-5.151644016154137,11.734326134686768,12.0,18.275885061070255,14.325000000000045,-11.46213469519887,40.11213469519896,1.431432652400531,27.218567347599503,9.850000000000023,67.6923076923077,-4.484491203419324,12.893567347599465,7,-5.75,-21.5,-22.0,-6.75,53.0,1,0.007518796992481258,1.0,523.5,2.4482758620689653,525.0,1.0,538.5,0.007518796992481258 5464,2009-07-22,538.0,538.0,524.5,531.0,767963.0,0.011278195488721776,2.857142857142857,0.875,71.42857142857143,69.29156189407001,-8.798568209406085,-21.825630619026924,-25.231252388974326,-11.75185574476177,10.984789391539298,13.5,19.471744456973965,18.375,-7.364330952719229,44.11433095271923,5.505334523640386,31.244665476359614,3.2129999999999654,86.15384615384616,8.564824315320621,12.869665476359604,7,-11.75,-27.5,-28.0,-12.75,49.5,2,0.008364312267657992,-1.875,532.0,1.0,523.5,2.4482758620689653,525.0,0.008364312267657992 5465,2009-07-23,535.0,540.0,532.0,536.0,882200.0,-0.005576208178438624,-1.2857142857142858,-0.14285714285714285,66.66666666666667,68.51183479855345,-4.64050946781083,-16.89595980360366,-21.408155290650598,-9.575195154061703,10.252823034027163,8.0,18.732794432955416,13.600000000000023,-11.17392517184021,38.3739251718402,1.2130374140799631,25.98696258592014,5.588739999999916,83.33333333333334,4.120299394399694,12.386962585920095,7,-8.75,-24.5,-26.8125,-9.75,52.5,3,0.013084112149532645,2.857142857142857,538.0,-1.875,532.0,1.0,523.5,0.013084112149532645 5466,2009-07-24,528.5,536.0,522.5,536.0,756999.0,-0.012149532710280408,2.6,7.5,59.62732919254658,67.07012251705558,3.3043501796003056,-8.840888760886173,-14.377343209077594,-3.473659563252113,9.770816695604424,13.5,18.022335959659017,5.8250000000000455,-17.546766593116217,29.19676659311625,-5.860883296558086,17.510883296558177,11.5,39.473684210526315,-37.33447183120232,11.685883296558114,7,-2.25,-18.0,-24.625,-3.25,56.0,4,0.04446546830652798,-1.2857142857142858,535.0,2.857142857142857,538.0,-1.875,532.0,0.04446546830652798 5467,2009-07-27,522.5,534.5,520.0,531.5,735939.0,-0.011352885525070966,-1.0714285714285714,1.2,49.00662251655629,64.4693257851787,9.434240564449851,-1.583159500630586,-8.308281470217935,2.2246617950214613,9.636315856284535,14.5,16.396828666828355,-1.0249999999999773,-22.95905187323683,20.909051873236876,-11.992025936618461,9.942025936618506,17.5,12.5,-60.290294363503364,10.967025936618441,7,3.75,-12.0,-19.0,-3.5,56.5,0,0.10334928229665064,2.6,528.5,-1.2857142857142858,535.0,2.857142857142857,538.0,0.10334928229665064 5468,2009-07-28,522.0,529.5,519.5,524.5,1106733.0,-0.000956937799043045,-1.6666666666666667,0.2777777777777778,52.11267605633803,61.961451535460995,9.437392765460118,0.47709704754197446,-8.03374716148528,2.297259361114584,9.510119900970691,10.0,15.269518633653206,-2.5,-22.109342563899986,17.109342563899986,-12.304671281949936,7.304671281949936,17.399999999999977,12.195121951219512,-58.31640905307494,9.80467128194999,7,4.25,-9.875,-20.25,-3.0,58.0,1,0.11781609195402298,-1.0714285714285714,522.5,2.6,528.5,-1.2857142857142858,535.0,0.11781609195402298 5469,2009-07-29,529.0,533.0,523.5,523.5,685342.0,0.013409961685823646,-2.4545454545454546,-2.2,53.10344827586208,59.6940642577974,1.059522394633177,-5.505661797266157,-15.440424224095182,-4.878220980452511,9.870120944777332,11.0,13.99051834689135,3.6749999999999545,-15.182568632667198,22.532568632667164,-5.753784316333622,13.103784316333531,9.812000000000012,46.34146341463415,-21.167612494252182,9.428784316333594,7,-4.0,-12.25,-27.5,-12.75,52.5,2,0.10586011342155,-1.6666666666666667,522.0,-1.0714285714285714,522.5,2.6,528.5,0.10586011342155 5470,2009-07-30,527.0,531.5,523.5,531.5,1258855.0,-0.003780718336483968,2.5555555555555554,-0.8181818181818182,53.846153846153854,58.86900620730582,1.404382960825501,-1.7442604201006588,-14.023796906447956,-3.1389649047882813,9.955443948135724,8.0,12.375939992819895,0.5,-15.31471666381708,16.31471666381708,-7.40735833190854,8.40735833190854,11.235760000000028,45.45454545454545,-20.42068564531141,7.907358331908535,7,2.75,-9.375,-25.625,-11.25,58.0,3,0.11480075901328268,-2.4545454545454546,529.0,-1.6666666666666667,522.0,-1.0714285714285714,522.5,0.11480075901328268 5471,2009-07-31,518.0,530.0,515.5,524.0,1534506.0,-0.017077798861480087,-1.6363636363636365,1.3333333333333333,43.24324324324324,56.74570643694722,10.400762305481408,8.394983455109696,-5.353042163451164,5.5612766348371,10.292896342571778,14.5,9.477941183853659,-8.950000000000045,-23.09176345733215,5.191763457332058,-16.02088172866604,-1.8791182713340504,19.671044800000004,13.157894736842104,-47.8802738545115,7.070881728666026,7,9.75,2.375,-17.125,-2.25,68.0,4,0.13416988416988418,2.5555555555555554,527.0,-2.4545454545454546,529.0,-1.6666666666666667,522.0,0.13416988416988418 5472,2009-08-03,525.5,532.0,514.5,515.5,2105228.0,0.014478764478764505,-1.9166666666666667,-1.6666666666666667,46.15384615384615,55.020950819976036,3.59203834790128,1.9810365458869228,-13.2469957340968,-2.4374201293485385,10.887301607288443,17.5,6.7834694720505695,-2.0750000000000455,-14.637580190850827,10.487580190850736,-8.356290095425493,4.206290095425402,11.61762390399997,59.45945945945946,2.4028747153462504,6.281290095425403,8,1.75,-5.125,-25.75,-9.75,71.0,0,0.11227402473834447,-1.6363636363636365,518.0,2.5555555555555554,527.0,-2.4545454545454546,529.0,0.11227402473834447 5473,2009-08-04,519.5,527.0,514.0,526.0,1373439.0,-0.011417697431018059,2.0588235294117645,-0.65,37.662337662337656,51.26914706817228,8.529403526643819,8.038774331802188,-7.589840613778108,3.119733423459138,10.715915237551316,13.0,5.834479234411674,-7.850000000000023,-20.83622752234396,5.1362275223439156,-14.343113761171935,-1.3568862388281104,17.075271425919937,28.947368421052634,-22.567219942865623,6.493113761171946,8,7.5,0.875,-19.0,-3.75,72.0,1,0.11453320500481223,-1.9166666666666667,525.5,-1.6363636363636365,518.0,2.5555555555555554,527.0,0.11453320500481223 5474,2009-08-05,523.5,528.0,518.5,518.5,1429598.0,0.007699711260827691,-2.8,-0.7692307692307693,40.74074074074074,48.38848863195829,2.5214314181737336,4.6306020614356385,-11.683727375563365,-1.232496914215858,10.4960727856287,9.5,4.9752781616698485,-4.0750000000000455,-16.599817468949595,8.449817468949504,-10.33740873447482,2.1874087344747295,12.543765997401579,52.77777777777778,5.1108505140961,6.262408734474787,8,1.5,-3.125,-23.0,-7.75,67.5,2,0.1079274116523401,2.0588235294117645,519.5,-1.9166666666666667,525.5,-1.6363636363636365,518.0,0.1079274116523401 5475,2009-08-06,529.0,535.0,524.0,525.0,992671.0,0.010506208213944657,-2.6666666666666665,0.8,52.73972602739725,47.62319939138614,-4.379750660660989,-0.542813937276037,-17.022211871867967,-7.000435911631143,10.076218044086824,11.5,3.657881927571566,1.2000000000000455,-11.25370373989324,13.65370373989333,-5.026851869946654,7.426851869946745,6.522890677453574,71.42857142857143,22.596586883615217,6.226851869946645,8,-4.5,-8.625,-29.0,-13.25,66.0,3,0.09924385633270316,-2.8,523.5,2.0588235294117645,519.5,-1.9166666666666667,525.5,0.09924385633270316 5476,2009-08-07,530.5,532.5,526.0,526.0,934359.0,0.002835538752362865,-1.8888888888888888,1.125,54.79452054794521,48.26629917265158,-6.220352325097906,-1.406075448440106,-18.25934133457133,-8.906076990345582,9.63367383060396,6.5,0.8694881575138425,2.25,-9.891707154700612,14.391707154700612,-3.8208535773503627,8.320853577350363,4.512432863904451,78.57142857142857,27.626467556733445,6.070853577350317,8,-6.0,-8.75,-32.25,-13.75,77.5,4,0.10273327049952874,-2.6666666666666665,529.0,-2.8,523.5,2.0588235294117645,519.5,0.10273327049952874 5477,2009-08-10,538.5,541.5,527.5,527.5,1277195.0,0.015080113100848225,-1.5454545454545454,2.4444444444444446,54.48275862068966,48.529641679801756,-13.08846562641861,-9.042734312464404,-26.172112606632936,-17.293267330764706,9.153708225223742,14.0,-1.1225019167225128,9.725000000000023,-3.2505843595814667,22.700584359581512,3.237207820209278,16.212792179790767,-28.5,89.0909090909091,38.60109500897232,6.48779217979077,8,-10.75,-15.5,-39.4375,-20.75,81.5,0,0.08820798514391837,-1.8888888888888888,530.5,-2.6666666666666665,529.0,-2.8,523.5,0.08820798514391837 5478,2009-08-11,531.5,541.5,528.0,539.5,900455.0,-0.01299907149489321,1.25,-0.7272727272727273,45.57823129251701,47.69350645943008,-5.139665938120515,-2.153126212994948,-19.05159329902267,-10.629290270168894,8.470449753728385,13.5,-2.228806449713602,2.7250000000000227,-10.250584359581467,15.700584359581512,-3.762792179790722,9.212792179790767,-20.870000000000005,56.52173913043478,10.107657143526652,6.48779217979077,8,-3.75,-5.25,-29.875,-13.0,89.5,1,0.12229539040451542,-1.5454545454545454,538.5,-1.8888888888888888,530.5,-2.6666666666666665,529.0,0.12229539040451542 5479,2009-08-12,540.0,541.5,527.0,532.5,956514.0,0.015992474129821188,1.7619047619047619,-0.9375,53.164556962025316,47.61777347230469,-13.315490410108055,-11.104311942300683,-27.184747756783622,-19.068020223593066,7.087567589468885,14.5,-1.6138745214019536,11.149999999999977,-2.077165030186052,24.377165030186006,4.53641748490702,17.763582515092935,-28.75260000000003,91.42857142857143,47.6321099036584,6.613582515093,8,-12.25,-13.75,-33.4375,-21.5,80.0,2,0.09537037037037033,1.25,531.5,-1.5454545454545454,538.5,-1.8888888888888888,530.5,0.09537037037037033 5480,2009-08-13,541.5,548.0,538.5,538.5,1020341.0,0.002777777777777768,-5.333333333333333,0.4,58.78378378378378,49.344500199031415,-14.016329653180605,-13.036419724214056,-28.30902748364565,-20.6411100630811,5.648507091451655,9.5,-1.1181109684522426,12.5,-1.245812759527439,26.24581275952744,5.627093620236337,19.372906379763663,-29.64754800000003,70.45454545454545,25.032651560254763,6.872906379763709,8,-10.5,-12.5,-33.5625,-23.0,82.5,3,0.09141274238227148,1.7619047619047619,540.0,1.25,531.5,-1.5454545454545454,538.5,0.09141274238227148 5481,2009-08-14,544.0,546.0,539.0,542.0,1570215.0,0.004616805170821747,1.3333333333333333,0.6666666666666666,65.2482269503546,51.466098065310135,-13.90235828375853,-14.798742800937134,-30.380391493415118,-23.272256716266384,6.386880805128168,7.0,-1.1189689032097476,14.049999999999955,-1.0876143569583974,29.187614356958306,6.481192821520722,21.618807178479187,-30.701646080000046,80.95238095238095,30.070388115976186,7.568807178479191,8,-13.0,-15.0,-35.8125,-25.5,76.0,4,0.09375,-5.333333333333333,541.5,1.7619047619047619,540.0,1.25,531.5,0.09375 5482,2009-08-17,535.5,548.5,533.0,542.0,152927.0,-0.015625,-1.6956521739130435,-3.25,58.598726114649686,53.79236344890035,-4.285332610084538,-5.642955098812422,-21.54168870024489,-15.081899071291105,6.894842075321521,15.5,-1.2084758142536884,4.9500000000000455,-10.061925084271593,19.961925084271684,-2.5559625421358305,12.455962542135921,-20.81358023680002,39.53488372093023,-15.569849959618246,7.50596254213584,8,-2.0,-6.25,-27.3125,-17.0,93.0,0,0.13538748832866476,1.3333333333333333,544.0,-5.333333333333333,541.5,1.7619047619047619,540.0,0.13538748832866476 5483,2009-08-18,536.0,541.0,533.0,535.5,682132.0,0.0009337068160597539,-1.9090909090909092,-0.07692307692307693,54.861111111111114,55.36129349005262,-2.457055891526011,-6.142868162253421,-21.496765018922474,-15.827908906162975,7.0940913287020315,8.0,0.44155758019064706,5.25,-9.948684153535964,20.448684153535964,-2.3493420767679254,12.849342076767925,-19.284765422592045,41.86046511627907,-13.759865468991379,7.599342076767965,8,0.25,-6.75,-26.5625,-17.5,86.0,1,0.15671641791044766,-1.6956521739130435,535.5,1.3333333333333333,544.0,-5.333333333333333,541.5,0.15671641791044766 5484,2009-08-19,542.5,545.0,534.0,535.0,1075612.0,0.012126865671641784,-1.3157894736842106,15.0,60.130718954248366,56.182514926369414,-6.681059761003553,-12.952537121470868,-27.494027308239765,-22.458783354951947,7.237983046279309,11.0,1.577437427533141,11.524999999999977,-4.247978225566953,27.297978225566908,3.638510887216512,19.411489112783443,-23.8776794972365,61.29032258064516,4.202986369784128,7.8864891127834635,8,-5.25,-13.25,-32.0625,-24.0,76.5,2,0.14470046082949306,-1.9090909090909092,536.0,-1.6956521739130435,535.5,1.3333333333333333,544.0,0.14470046082949306 5485,2009-08-20,542.0,544.5,537.0,543.0,1244122.0,-0.0009216589861751334,2.75,-0.13333333333333333,67.64705882352942,57.61057473476766,-4.62997462330577,-12.544382940187916,-26.42225843651488,-22.053976070795443,7.223251780537127,7.5,4.121498435328249,10.674999999999955,-5.770364088366932,27.12036408836684,2.452317955816511,18.897682044183398,-21.585018727402257,58.06451612903226,-4.3904204750999085,8.222682044183438,8,-4.25,-12.75,-27.125,-25.75,85.0,3,0.1439114391143912,-1.3157894736842106,542.5,-1.9090909090909092,536.0,-1.6956521739130435,535.5,0.1439114391143912 5486,2009-08-21,552.0,553.5,535.0,537.5,1822154.0,0.01845018450184499,1.1142857142857143,-14.5,68.79432624113475,59.20074891481711,-12.58267817214255,-21.811857710944878,-35.738619016118946,-31.9881992230371,8.295869598508006,18.5,6.579858266142423,19.5,0.7131064723300824,38.28689352766992,10.106553236165041,28.89344676383496,-29.899917603758126,92.6829268292683,28.616047703509537,9.393446763834946,8,-11.75,-20.25,-35.25,-38.75,82.5,4,0.13043478260869557,2.75,542.0,-1.3157894736842106,542.5,-1.9090909090909092,536.0,0.13043478260869557 5487,2009-08-24,576.5,590.5,545.5,545.5,1514809.0,0.04438405797101441,-1.903225806451613,2.1379310344827585,82.02247191011236,63.25010898343882,-34.7833579822601,-44.33179989403857,-58.83709931699059,-56.58266411666591,9.944535107093373,45.0,8.263373915894363,41.299999999999955,14.677097315142532,67.92290268485732,27.9885486575713,54.61145134242861,-51.88792419545746,75.65217391304347,6.847846513062052,13.311451342428684,8,-17.75,-24.25,-58.125,-66.0,58.0,0,0.07545533391153514,1.1142857142857143,552.0,2.75,542.0,-1.3157894736842106,542.5,0.07545533391153514 5488,2009-08-25,583.5,585.5,572.5,575.0,2061925.0,0.012142237640936582,1.08,0.27419354838709675,82.6086956521739,66.52167994901087,-37.58378920264852,-49.000413746787444,-64.48653231164758,-63.789071290904076,11.637675716998267,13.0,10.052979384062724,45.22500000000002,11.707565416613306,78.7424345833868,28.466282708306608,61.98371729169344,-52.299131775911746,87.61061946902655,16.085916437524375,16.758717291693376,8,-21.75,-31.25,-65.125,-73.0,44.5,1,0.07712082262210807,-1.903225806451613,576.5,1.1142857142857143,552.0,2.75,542.0,0.07712082262210807 5489,2009-08-26,585.0,591.5,583.0,586.0,1152904.0,0.0025706940874035134,-2.4,-0.11764705882352941,81.81818181818181,69.08105750838844,-35.7933036657862,-48.580680771081234,-64.35696448132558,-65.48086795035692,13.79861048465435,8.5,11.53311016409225,43.924999999999955,4.785203319261882,83.06479668073803,24.355101659630918,63.49489834036899,-47.86921859832057,88.49557522123894,16.258165281257902,19.56989834036904,8,-22.75,-32.25,-66.625,-74.5,36.5,2,0.06324786324786325,1.08,583.5,-1.903225806451613,576.5,1.1142857142857143,552.0,0.06324786324786325 5490,2009-08-27,587.5,591.0,582.5,586.5,790759.0,0.004273504273504258,1.125,-1.0,82.02247191011236,70.94486250391708,-34.7347304259589,-48.81873880020794,-64.89072594466165,-68.10418936880956,16.05390015743836,8.5,14.668346901233804,43.39999999999998,-0.25124945458458114,87.05124945458459,21.574375272707698,65.22562472729226,-43.84491236652207,92.92035398230088,20.59666652695067,21.825624727292297,8,-25.25,-34.75,-69.125,-77.0,34.0,3,0.053617021276595844,-2.4,585.0,1.08,583.5,-1.903225806451613,576.5,0.053617021276595844 5491,2009-08-28,587.5,594.0,583.0,590.5,1017125.0,0.0,1.2,-3.0,80.24691358024691,73.35021666676123,-31.19593341998518,-45.68742398216807,-62.87588834850078,-68.17287775013051,17.763979136855106,11.0,16.74747596362579,39.924999999999955,-5.984837267123453,85.83483726712342,16.970081366438194,62.879918633561715,-38.10352288253944,86.5979381443299,15.717923012399865,22.95491863356172,8,-24.0,-33.5,-69.125,-77.0,47.5,4,0.06723404255319143,1.125,587.5,-2.4,585.0,1.08,583.5,0.06723404255319143 5492,2009-09-01,584.5,603.5,583.5,584.5,2912016.0,-0.005106382978723456,-19.0,-0.0,84.41558441558442,76.63404703392493,-22.92515489567222,-40.09642243376152,-57.91884527009495,-65.21979045130684,19.900142194549435,20.0,18.38719299890306,33.97500000000002,-13.517353955237468,81.46735395523751,10.228823022381334,57.72117697761871,-28.859029678983916,38.70967741935484,-32.582613199406985,23.74617697761873,9,-15.75,-25.75,-66.125,-74.0,41.5,1,0.08554319931565435,1.2,587.5,1.125,587.5,-2.4,585.0,0.08554319931565435 5493,2009-09-02,579.0,585.0,570.0,581.5,1519810.0,-0.009409751924721932,2.1578947368421053,-100.0,76.35135135135135,78.43633952249193,-11.939747982471658,-31.526665624956422,-50.791622933867416,-59.63150658959307,21.542171363530322,15.0,19.39069669508092,25.5,-21.25805587781349,72.25805587781349,2.120972061093312,48.87902793890669,-15.701584930346485,26.865671641791046,-40.149515319035565,23.37902793890674,9,-9.75,-20.25,-60.625,-68.5,57.5,2,0.09585492227979264,-19.0,584.5,1.2,587.5,1.125,587.5,0.09585492227979264 5494,2009-09-03,580.0,583.5,576.5,580.0,684226.0,0.0017271157167531026,1.0,-0.0,76.19047619047619,79.38560811881935,-7.890768409408906,-29.59410148380391,-50.24818239509716,-60.52852792710155,23.38523616861909,7.0,21.806339726012652,23.674999999999955,-22.271507799248752,69.62150779924866,0.7017461003755443,46.648253899624365,-10.26933134149101,29.850746268656714,-35.21213196765685,22.97325389962436,9,-10.75,-21.25,-60.8125,-69.5,52.5,3,0.08275862068965512,2.1578947368421053,579.0,-19.0,584.5,1.2,587.5,0.08275862068965512 5495,2009-09-04,581.5,584.5,576.0,580.0,481366.0,0.002586206896551646,1.2666666666666666,100.0,75.86206896551724,80.17091286597295,-3.5743349042975296,-28.416179659655427,-50.17160828542228,-61.81997848573121,25.510945406228497,8.5,24.972246939762726,22.549999999999955,-22.818549273224107,67.91854927322402,-0.1342746366120764,45.234274636611985,-11.5,34.32835820895522,-27.538021002917368,22.68427463661202,9,-7.0,-22.75,-60.625,-71.0,51.5,4,0.06878761822871882,1.0,580.0,2.1578947368421053,579.0,-19.0,584.5,0.06878761822871882 5496,2009-09-07,585.0,589.0,580.0,582.0,733696.0,0.006018916595012858,-1.5714285714285714,2.0,86.66666666666667,80.68693450559009,-2.124415053187363,-29.116654029995516,-52.134691050945776,-65.23266381848828,27.829995634770853,9.0,27.565884448421457,23.325000000000045,-21.39079845622814,68.04079845622823,0.9671007718859528,45.68289922811414,-9.639999999999986,44.776119402985074,-19.092373883657146,22.357899228114093,9,1.75,-26.25,-61.3125,-74.5,48.0,0,0.062393162393162394,1.2666666666666666,581.5,1.0,580.0,2.1578947368421053,579.0,0.062393162393162394 5497,2009-09-08,586.0,593.0,582.5,587.0,1118473.0,0.0017094017094017033,-1.625,-0.3333333333333333,86.76470588235294,81.14871342005443,-1.8272829018193306,-27.800984559980748,-51.63506062785086,-65.28041352045352,29.473447164553633,10.5,30.044461985157227,21.950000000000045,-22.628611817529986,66.52861181753008,-0.3393059087649135,44.239305908765004,-10.0,69.56521739130434,2.792529454336659,22.289305908765005,9,0.75,-27.25,-61.9375,-75.5,54.0,1,0.08361774744027306,-1.5714285714285714,585.0,1.2666666666666666,581.5,1.0,580.0,0.08361774744027306 5498,2009-09-09,596.5,597.0,583.5,583.5,1217759.0,0.017918088737201465,-1.0769230769230769,-13.0,87.5,81.78002655136757,-11.498496183909992,-34.97484457971882,-60.385786393363105,-74.71752092974486,31.270906412683765,13.5,32.215692983334975,29.200000000000045,-14.86144035678899,73.26144035678908,7.169279821605528,51.23072017839456,-16.5,97.61904761904762,28.90729307621028,22.03072017839452,9,-9.75,-37.75,-72.6875,-86.0,39.0,2,0.04945515507124898,-1.625,586.0,-1.5714285714285714,585.0,1.2666666666666666,581.5,0.04945515507124898 5499,2009-09-10,591.5,599.5,586.0,599.0,732764.0,-0.008382229673092989,2.176470588235294,-0.5769230769230769,82.3529411764706,81.81674535874069,-6.1234546413412545,-27.319451687515425,-53.980925561396816,-68.73278920731548,33.330143613216975,13.5,30.71280932731736,21.625,-21.73260116688266,64.98260116688266,-0.05380058344132976,43.30380058344133,-9.0,65.95744680851064,-3.931699089210099,21.678800583441333,9,-4.75,-30.5,-67.8125,-81.0,44.5,3,0.07607776838546076,-1.0769230769230769,596.5,-1.625,586.0,-1.5714285714285714,585.0,0.07607776838546076 5500,2009-09-11,591.0,596.5,588.5,590.0,1473923.0,-0.0008453085376162184,-3.0,-0.13333333333333333,79.1044776119403,81.68980802892884,-5.671150768036682,-24.159567374194125,-51.762768296176546,-67.34874602343302,34.90005728676844,8.0,28.46164453127028,18.649999999999977,-23.52270257055352,60.822702570553474,-2.4363512852767144,39.73635128527667,-7.5,56.41025641025641,-10.157934972019632,21.086351285276734,9,-4.25,-27.25,-68.3125,-80.5,61.0,4,0.07021996615905235,2.176470588235294,591.5,-1.0769230769230769,596.5,-1.625,586.0,0.07021996615905235 5501,2009-09-14,595.0,597.0,587.5,589.0,1253768.0,0.006768189509306355,-1.1111111111111112,6.0,69.89247311827957,80.07612899589498,-9.49376605881514,-25.447582129066063,-54.14001456670837,-70.32069801262332,36.50557640423314,9.5,26.382220407784644,20.100000000000023,-21.00909746924583,61.209097469245876,-0.4545487346229038,40.65454873462295,-9.0,73.52941176470588,7.77525565108634,20.554548734622916,9,-10.25,-30.25,-72.5625,-84.5,57.5,0,0.06386554621848739,-3.0,591.0,2.176470588235294,591.5,-1.0769230769230769,596.5,0.06386554621848739 5502,2009-09-15,608.0,611.5,594.5,594.5,1354038.0,0.02184873949579824,-1.5185185185185186,2.25,73.33333333333333,79.74079366055965,-21.02023389629494,-34.506752219940154,-65.46169371925862,-82.31838873061224,39.201816539997644,17.0,24.319662849647216,29.475000000000023,-9.748348309784774,68.69834830978482,9.863325845107624,49.08667415489242,-20.5,87.5,23.498034403476765,19.611674154892423,9,-14.25,-38.75,-84.875,-97.5,48.0,1,0.04111842105263164,-1.1111111111111112,595.0,-3.0,591.0,2.176470588235294,591.5,0.04111842105263164 5503,2009-09-16,620.0,626.0,610.0,610.5,2078183.0,0.019736842105263053,-2.0476190476190474,0.7037037037037037,77.77777777777777,79.91716050359315,-29.71792730184177,-42.04677776984079,-75.96394561529064,-93.85485140521018,42.221541839713566,18.0,23.03474598872924,37.27499999999998,-0.74642747672101,75.29642747672096,18.264286261639427,56.28571373836053,-32.5,85.0,23.10091752808229,19.010713738360515,9,-19.0,-43.5,-94.625,-109.5,44.5,2,0.032258064516129004,-1.5185185185185186,608.0,-1.1111111111111112,595.0,-3.0,591.0,0.032258064516129004 5504,2009-09-17,621.0,625.0,618.5,624.0,754815.0,0.001612903225806539,1.6,-0.3157894736842105,77.23577235772358,80.0697942138383,-27.14505578044998,-38.85640431313834,-75.2625074970814,-94.32490818558472,44.999360644670894,6.5,21.79406514752509,34.35000000000002,-2.372429686833243,71.07242968683329,15.98878515658339,52.711214843416656,-26.5,87.01298701298701,27.838361607956443,18.36121484341662,9,-18.0,-44.5,-94.0,-110.5,30.5,3,0.023349436392914757,-2.0476190476190474,620.0,-1.5185185185185186,608.0,-1.1111111111111112,595.0,0.023349436392914757 5505,2009-09-18,620.0,625.5,615.0,621.5,1584236.0,-0.0016103059581320522,1.2105263157894737,0.5,76.0,78.8846090286531,-22.472761103436028,-33.4270441082308,-72.71491806406311,-92.68362978788548,47.764508345736765,10.5,21.918283772112886,29.450000000000045,-3.7002163206278738,62.600216320627965,12.874891839686143,46.02510816031395,-19.200000000000045,84.4155844155844,27.523850439584308,16.57510816031394,9,-15.75,-40.5,-93.0,-109.5,41.5,4,0.02580645161290329,1.6,621.0,-2.0476190476190474,620.0,-1.5185185185185186,608.0,0.02580645161290329 5506,2009-09-21,624.0,628.0,618.0,620.0,1886877.0,0.006451612903225712,-1.5,-2.6666666666666665,81.10236220472441,78.25545973113883,-22.751382761391824,-33.47257053925716,-74.99222657665905,-96.16426911323538,49.8714937943695,10.0,22.27022181112102,29.850000000000023,-1.2476391048244295,60.947639104824475,14.30118044758774,45.398819552412306,-18.160000000000082,88.05970149253731,27.675549877864917,15.548819552412233,9,-18.25,-43.5,-94.0,-110.75,37.5,0,0.044871794871794934,1.2105263157894737,620.0,1.6,621.0,-2.0476190476190474,620.0,0.044871794871794934 5507,2009-09-22,620.0,628.0,615.0,627.0,1674558.0,-0.0064102564102563875,1.8888888888888888,-1.75,83.06451612903226,77.76262818992019,-14.99854812128251,-27.454153860354495,-69.49004375922004,-91.958287842667,49.838754666851706,13.0,22.66267536851592,23.674999999999955,-8.297479942653695,55.647479942653604,7.688760028673187,39.66123997132672,-9.728000000000065,55.55555555555556,-8.693849690349964,15.98623997132681,9,-13.0,-39.5,-90.0,-106.75,37.5,1,0.05241935483870974,-1.5,624.0,1.2105263157894737,620.0,1.6,621.0,0.05241935483870974 5508,2009-09-23,628.5,628.5,621.0,623.0,1273056.0,0.013709677419354804,1.7272727272727273,-0.7857142857142857,84.89208633093526,78.04475542930514,-20.653977091069237,-34.16148754935455,-76.47095116742821,-99.97724824210866,49.811935220821574,8.5,22.434809872999494,29.924999999999955,-4.487780673514294,64.3377806735142,12.718609663242887,47.13139033675702,-14.68240000000003,100.0,30.102319089418273,17.20639033675712,9,-20.5,-47.75,-97.125,-115.0,44.5,2,0.04375497215592672,1.8888888888888888,620.0,-1.5,624.0,1.2105263157894737,620.0,0.04375497215592672 5509,2009-09-24,622.0,625.5,616.0,623.5,2033003.0,-0.010342084327764511,2.4545454545454546,-0.2727272727272727,77.18120805369128,77.83105881172192,-10.474026643821958,-26.08479497307792,-68.721734192751,-93.21274442572769,49.30891064465748,12.5,22.112567757574425,21.575000000000045,-13.731589514665416,56.88158951466551,3.921705242667258,39.22829475733283,6.5,51.85185185185185,-21.613793958819215,17.65329475733273,9,-14.0,-40.75,-89.25,-108.5,42.5,3,0.06832797427652726,1.7272727272727273,628.5,1.8888888888888888,620.0,-1.5,624.0,0.06832797427652726 5510,2009-09-25,619.0,625.0,618.0,624.0,906682.0,-0.004823151125401881,1.0,3.3333333333333335,72.97297297297297,78.17333657335453,-3.4470310878201644,-21.71735455503483,-64.48162133230494,-89.59575574739404,48.84295280853525,7.0,20.793512418319438,17.0,-18.687237878093242,52.68723787809324,-0.843618939046678,34.84361893904668,9.5,29.629629629629626,-45.504316138059885,17.843618939046642,9,-7.5,-37.25,-85.75,-105.5,37.5,4,0.052504038772213324,2.4545454545454546,622.0,1.7272727272727273,628.5,1.8888888888888888,620.0,0.052504038772213324 5511,2009-09-28,627.0,629.5,613.5,619.5,872794.0,0.01292407108239102,1.56,-1.5,75.30864197530865,78.39281531135178,-7.18617699890774,-28.044226171795913,-70.6877673973056,-96.71042716065938,48.23120196303539,16.0,20.428775293107037,23.024999999999977,-13.64202950377603,59.692029503775984,4.691485248112031,41.358514751887924,-11.0,84.375,8.18400744029016,18.333514751888004,9,-7.25,-44.75,-93.5,-113.5,23.5,0,0.055023923444976086,1.0,619.0,2.4545454545454546,622.0,1.7272727272727273,628.5,0.055023923444976086 5512,2009-09-29,634.5,639.0,625.0,625.5,676150.0,0.011961722488038173,-1.8,1.2,74.35897435897436,78.01294826481806,-11.769532504490826,-33.3143320300278,-76.2214205432216,-103.23258053732911,47.409312968337645,14.0,21.133250717346073,28.024999999999977,-9.849411581314257,65.89941158131421,9.08779420934286,46.962205790657094,-21.0,82.35294117647058,8.50594156882454,18.937205790657103,9,-8.25,-42.25,-98.5,-118.5,10.0,1,0.042553191489361764,1.56,627.0,1.0,619.0,2.4545454545454546,622.0,0.042553191489361764 5513,2009-09-30,634.5,639.5,631.0,637.0,1125686.0,0.0,1.2666666666666666,-0.2777777777777778,79.45205479452055,78.25920186890663,-10.612413611068177,-30.50734932597436,-74.4885542059867,-102.24480662194765,48.1624411929499,8.5,23.068600122834823,25.25,-12.279637411114777,62.77963741111478,6.485181294442668,44.01481870555733,-21.0,80.76923076923077,5.679530897085101,18.764818705557374,9,-8.0,-29.75,-79.0,-100.0,12.0,2,0.03624901497241928,-1.8,634.5,1.56,627.0,1.0,619.0,0.03624901497241928 5514,2009-10-01,628.0,639.5,627.0,631.0,855286.0,-0.010244286840031536,-4.0,1.2,73.41772151898734,77.972282037683,-3.3693665771885435,-21.320017955471712,-66.48891801322804,-94.80875253667205,48.749968335601594,12.5,23.713398282801563,16.350000000000023,-19.400745299544496,52.10074529954454,-1.5253726497722937,34.22537264977234,-12.940000000000055,55.769230769230774,-20.787578604003855,17.875372649772288,10,-1.5,-23.25,-71.0,-93.5,19.0,3,0.07165605095541405,1.2666666666666666,634.5,-1.8,634.5,1.56,627.0,0.07165605095541405 5515,2009-10-02,621.5,627.0,618.0,625.5,1023520.0,-0.010350318471337605,1.5714285714285714,1.3333333333333333,66.25766871165644,76.32287164956435,3.7613284154610938,-12.300311508173536,-58.437179375394294,-87.18942790777726,48.90074220350078,10.0,22.713728867592977,7.850000000000023,-25.170089578750435,40.87008957875048,-8.660044789375206,24.36004478937525,-4.973600000000033,30.76923076923077,-44.26326731877265,16.510044789375225,10,5.0,-16.75,-64.0,-86.5,31.0,4,0.06918744971842328,-4.0,628.0,1.2666666666666666,634.5,-1.8,634.5,0.06918744971842328 5516,2009-10-05,621.5,626.0,616.5,622.5,1029801.0,0.0,1.375,0.25,59.854014598540154,73.74392703506521,3.765379781030674,-9.934989373870621,-56.64390076118946,-86.17450150241348,48.77003455187773,9.5,21.711008443901505,6.024999999999977,-24.248272909132538,36.29827290913249,-9.111636454566224,21.161636454566178,18.0,21.73913043478261,-49.579964986975,15.136636454566245,10,5.0,-16.75,-64.0,-86.5,26.0,0,0.05631536604987941,1.5714285714285714,621.5,-4.0,628.0,1.2666666666666666,634.5,0.05631536604987941 5517,2009-10-06,635.0,636.5,623.5,624.5,753729.0,0.021721641190667773,-1.08,-10.5,60.71428571428572,71.05750474432638,-8.250765039371458,-20.633711994525356,-67.96334992060793,-98.77035888134378,48.68347894672211,15.0,21.177030633260756,17.075000000000045,-11.006226169046386,45.15622616904648,3.03438691547683,31.11561308452326,4.039999999999964,80.43478260869566,10.398183049602068,14.040613084523219,10,-8.5,-30.25,-76.25,-98.75,8.0,1,0.024409448818897728,1.375,621.5,1.5714285714285714,621.5,-4.0,628.0,0.024409448818897728 5518,2009-10-07,626.0,650.0,622.0,644.0,3683231.0,-0.014173228346456734,-1.1538461538461537,-1.7142857142857142,53.205128205128204,68.39349587226383,0.3993079084227702,-9.813470754941818,-56.82630267112836,-89.05307612525507,48.659002881556006,28.0,19.68868159872011,6.600000000000023,-19.79098729728696,32.990987297287006,-6.595493648643469,19.795493648643514,-9.5,28.35820895522388,-37.89800727124493,13.195493648643492,10,5.75,-16.0,-62.25,-85.0,19.0,2,0.02955271565495199,-1.08,635.0,1.375,621.5,1.5714285714285714,621.5,0.02955271565495199 5519,2009-10-08,636.5,639.0,626.0,635.0,1399485.0,0.016773162939297093,3.0,-0.08333333333333333,59.42857142857142,66.88856236733031,-8.747452626950462,-17.675562493940674,-65.24884866710352,-98.89519157497125,48.518405680004065,13.0,18.650561861400888,14.850000000000023,-9.084340007157039,38.784340007157084,2.882829996421492,26.817170003578553,-19.33000000000004,59.70149253731343,-4.081805136129439,11.967170003578538,10,-4.75,-23.5,-72.5,-95.5,8.5,3,0.01571091908876676,-1.1538461538461537,626.0,-1.08,635.0,1.375,621.5,0.01571091908876676 5520,2009-10-09,632.5,639.5,629.5,638.0,1583919.0,-0.00628436763550666,1.3529411764705883,-3.6666666666666665,54.85714285714286,64.61617357642301,-2.9402960245075747,-10.969485802678605,-59.110566569120465,-94.32574002491049,48.37917713960684,10.0,16.385411073148816,8.774999999999977,-10.76301961626541,28.313019616265365,-0.9940098081327733,18.544009808132728,-14.673400000000015,47.76119402985074,-12.41629690999278,9.769009808132717,10,0.75,-19.5,-68.5,-89.875,21.5,4,0.02292490118577084,3.0,636.5,-1.1538461538461537,626.0,-1.08,635.0,0.02292490118577084 5521,2009-10-12,633.0,638.5,629.0,632.0,1048547.0,0.0007905138339920903,-1.7142857142857142,-0.18181818181818182,57.73809523809524,62.76940922965866,-2.793452936589233,-8.934742366141904,-57.1322463927977,-94.06397760432776,48.34977194869314,9.5,15.070891565910301,7.375,-7.148574302683755,21.898574302683755,0.11321284865812231,14.636787151341878,-14.52993200000003,39.285714285714285,-20.589251622711267,7.261787151341875,10,0.25,-18.0,-66.375,-85.75,17.0,0,0.0308056872037914,1.3529411764705883,632.5,3.0,636.5,-1.1538461538461537,626.0,0.0308056872037914 5522,2009-10-13,633.0,640.5,629.5,637.0,2017203.0,0.0,1.0,-4.0,52.98013245033112,59.828084524748725,-3.3845227925000927,-7.342212800317839,-54.844613031392896,-93.36633379044895,47.700281415746076,11.0,14.40987075491364,6.125,-6.139089641555302,18.3890896415553,-0.007044820777650784,12.25704482077765,-13.899333360000014,39.285714285714285,-14.872849529956163,6.13204482077765,10,0.25,-16.75,-60.25,-84.875,20.5,1,0.02290679304897325,-1.7142857142857142,633.0,1.3529411764705883,632.5,3.0,636.5,0.02290679304897325 5523,2009-10-14,640.0,640.5,629.0,636.5,751583.0,0.011058451816745585,4.111111111111111,-0.875,61.84210526315789,58.54190494076767,-10.641354056898194,-13.456984485140765,-59.235045487529305,-99.55703410538194,46.480727626870774,11.5,12.90435028215893,12.125,-1.0094264394757602,25.25942643947576,5.557786780262063,18.692213219737937,-20.28134669280007,96.55172413793103,40.36221232640242,6.567213219737887,10,-6.75,-23.25,-67.25,-89.125,4.5,2,0.004687499999999956,1.0,633.0,-1.7142857142857142,633.0,1.3529411764705883,632.5,0.004687499999999956 5524,2009-10-15,635.5,641.0,633.5,641.0,866028.0,-0.007031250000000044,1.7272727272727273,-1.5714285714285714,60.64516129032258,57.91829300506391,-5.549150925335539,-8.237314052187003,-52.25291639149691,-94.1618990638458,45.205832270916325,7.5,10.858235000621221,6.899999999999977,-6.237331299905463,20.037331299905418,0.3313343500473138,13.46866564995264,-15.17571975894407,54.166666666666664,-5.160146438577819,6.5686656499527185,10,-2.25,-17.5,-62.75,-84.625,9.5,3,0.014948859166010964,4.111111111111111,640.0,1.0,633.0,-1.7142857142857142,633.0,0.014948859166010964 5525,2009-10-16,636.0,639.0,631.5,636.0,1337815.0,0.0007867820613689513,1.5,-0.0,56.42857142857142,57.53768820840071,-4.219778115882491,-7.881249907344227,-50.391109692826376,-93.65896606663068,44.21907974544346,7.5,8.40950949738874,6.600000000000023,-6.278378452981315,19.47837845298136,0.16081077350941086,13.039189226490635,-15.082205363765183,58.333333333333336,2.085102577146735,6.439189226490652,10,0.0,-17.25,-62.125,-85.125,1.5,4,0.014150943396226356,1.7272727272727273,635.5,4.111111111111111,640.0,1.0,633.0,0.014150943396226356 5526,2009-10-19,652.0,655.0,632.5,634.0,2000242.0,0.02515723270440251,-1.1428571428571428,100.0,61.146496815286625,57.585711664067475,-17.25267495624462,-22.84740328399107,-63.843043140082955,-108.51289400428232,43.400299053467165,22.5,7.157377326425603,21.200000000000045,5.106850100633551,37.29314989936654,13.153425050316855,29.246574949683236,-30.500561256489846,88.46153846153845,34.04827437822311,8.046574949683242,10,-13.5,-30.75,-76.75,-101.125,-20.0,0,0.0030674846625766694,1.5,636.0,1.7272727272727273,635.5,4.111111111111111,640.0,0.0030674846625766694 5527,2009-10-20,652.5,659.0,646.5,655.0,1150305.0,0.0007668711656441118,1.380952380952381,-0.1388888888888889,61.392405063291136,58.495409092752254,-16.773117655444707,-21.911139579563496,-61.99453429992991,-107.98800008053252,43.00884711919083,12.5,7.125296698971738,20.075000000000045,2.1181071730304666,38.031892826969624,11.096553586515256,29.053446413484835,-29.660538806230306,78.33333333333333,26.128090385582944,8.978446413484805,10,-10.0,-25.75,-77.75,-101.625,-21.5,1,-0.003831417624521105,-1.1428571428571428,652.0,1.5,636.0,1.7272727272727273,635.5,-0.003831417624521105 5528,2009-10-21,656.0,661.0,644.0,655.5,1433199.0,0.005363984674329414,2.238095238095238,-0.2,68.42105263157895,59.4945736708642,-17.39987819823307,-24.501477578036088,-62.831268541512145,-110.37646388146175,42.445311876367754,17.0,8.13614162070553,22.200000000000045,1.505734331022495,42.894265668977596,11.85286716551127,32.54713283448882,-30.99090647785647,83.05084745762711,30.00360196623089,10.347132834488779,10,-11.0,-20.5,-74.5,-99.75,-32.0,2,-0.003810975609756073,1.380952380952381,652.5,-1.1428571428571428,652.0,1.5,636.0,-0.003810975609756073 5529,2009-10-22,664.5,667.5,649.0,652.5,1317612.0,0.012957317073170715,1.0555555555555556,24.0,77.56410256410257,62.01756919385973,-24.03827155768147,-31.25678238632122,-68.78834359921302,-117.63236389277688,42.646468444491134,18.5,8.385674287036295,28.575000000000045,4.526200927252489,52.6237990727476,16.55060046362621,40.59939953637388,-36.611633959627966,91.66666666666666,34.322483148926146,12.024399536373803,10,-16.25,-24.0,-75.75,-99.75,-39.0,3,-0.03009781790820165,2.238095238095238,656.0,1.380952380952381,652.5,-1.1428571428571428,652.0,-0.03009781790820165 5530,2009-10-23,651.5,672.5,648.5,669.5,2148819.0,-0.019563581640331118,1.0,-1.5,66.4835164835165,62.98928266557319,-9.006857954096517,-16.545415203019616,-53.39240707071326,-103.4592114954562,42.9364146185102,24.0,9.749455686438978,13.950000000000045,-9.671800813729078,37.57180081372917,2.1390995931354837,25.760900406864607,-19.65047056366518,47.5,-13.75528288569167,11.810900406864574,10,-0.75,-8.5,-61.75,-83.5,-27.5,4,-0.009976976208749044,1.0555555555555556,664.5,2.238095238095238,656.0,1.380952380952381,652.5,-0.009976976208749044 5531,2009-10-26,661.5,669.5,651.5,655.0,1275157.0,0.01534919416730629,-1.6666666666666667,-0.3611111111111111,65.14285714285715,64.34069652029831,-16.247594704225662,-25.115946104877594,-60.91146545029778,-112.20801593677288,43.24202984405798,18.0,9.990622817550275,22.225000000000023,-3.128241254414661,47.578241254414706,9.548379372792738,34.90162062720731,-24.772414096025386,61.40350877192983,2.467961784652921,12.676620627207313,10,-10.75,-18.5,-69.625,-93.5,-31.5,0,-0.03628117913832196,1.0,651.5,1.0555555555555556,664.5,2.238095238095238,656.0,-0.03628117913832196 5532,2009-10-27,661.5,668.0,658.0,664.5,1205258.0,0.0,1.0,-0.46153846153846156,72.61146496815287,65.53729204307552,-13.164065406816349,-24.231838964083636,-58.10534985871698,-110.94411799365855,43.05916642375127,10.0,11.15552232108621,20.875,-6.223018960400736,47.973018960400736,7.325990519799575,34.424009480200425,-20.47972440450235,61.40350877192983,-1.3420388180610061,13.549009480200379,10,-9.5,-18.5,-68.375,-92.5,-26.5,1,-0.04459561602418749,-1.6666666666666667,661.5,1.0,651.5,1.0555555555555556,664.5,-0.04459561602418749 5533,2009-10-28,657.5,666.5,654.0,665.0,1053350.0,-0.006046863189720364,1.380952380952381,2.5,64.58333333333334,65.97486671452117,-7.175182709980049,-19.415848467734122,-51.30397755246827,-105.5948456215267,42.61732028923719,12.5,12.068233208651236,15.725000000000023,-12.217563270118148,43.667563270118194,1.7537183649409371,29.69628163505911,-12.702157475962053,37.5,-24.571826430805928,13.97128163505908,10,-5.5,-14.5,-63.75,-88.5,-16.0,2,-0.04030418250950574,1.0,661.5,-1.6666666666666667,661.5,1.0,651.5,-0.04030418250950574 5534,2009-10-29,673.0,675.0,656.5,657.5,1008609.0,0.023574144486691928,-1.1142857142857143,-2.066666666666667,74.25149700598803,67.95519177867857,-18.770302359891275,-33.06707084312734,-63.97428215071591,-119.70561202082649,42.89637270456744,18.5,14.080578900189153,28.975000000000023,-1.4353081553699667,59.38530815537001,13.769845922315085,44.18015407768496,-24.87789857884661,92.45283018867924,27.390574520567142,15.20515407768499,10,-19.25,-28.75,-78.625,-103.75,-33.0,3,-0.07280832095096579,1.380952380952381,657.5,1.0,661.5,-1.6666666666666667,661.5,-0.07280832095096579 5535,2009-10-30,664.5,679.5,661.5,674.0,1051100.0,-0.012630014858840966,-1.3225806451612903,-0.6129032258064516,67.21311475409836,68.62926043854654,-6.484327232577812,-22.325062348022584,-52.66889634175209,-109.81976743411929,44.461986825480196,18.0,14.720085118843144,18.325000000000045,-11.453612954148525,48.103612954148616,3.4356935229257033,33.21430647707439,-12.614992777808084,46.42857142857143,-20.989814757757728,14.889306477074308,10,-2.75,-18.0,-69.875,-95.25,-13.0,4,-0.05869074492099324,-1.1142857142857143,673.0,1.380952380952381,657.5,1.0,661.5,-0.05869074492099324 5536,2009-11-02,656.5,670.5,654.5,663.0,926702.0,-0.012039127163280705,-2.0476190476190474,0.6842105263157895,61.80904522613065,68.67555378997315,2.48215082425304,-12.193682713775729,-42.22100946457431,-100.47435666354272,45.93894688095433,16.0,15.752778292545258,8.575000000000045,-19.1402342679188,36.29023426791889,-5.282617133959434,22.432617133959525,23.0,9.803921568627452,-58.64606246807417,13.857617133959426,11,5.25,-10.0,-59.875,-87.25,-14.0,0,-0.04950495049504955,-1.3225806451612903,664.5,-1.1142857142857143,673.0,1.380952380952381,657.5,-0.04950495049504955 5537,2009-11-03,650.5,657.0,636.5,650.5,911099.0,-0.009139375476009182,2.1538461538461537,-0.0,55.329949238578685,67.22098674630647,9.128584132408946,-5.241665053620181,-34.582202053914784,-92.94260379099978,46.06161773812065,20.5,17.24952350180945,1.7999999999999545,-25.25238582725524,28.852385827255148,-11.726192913627642,15.326192913627551,29.0,32.55813953488372,-31.001348511934026,13.526192913627598,11,7.5,-2.5,-49.5,-80.75,-14.5,1,-0.031514219830899304,-2.0476190476190474,656.5,-1.3225806451612903,664.5,-1.1142857142857143,673.0,-0.031514219830899304 5538,2009-11-04,644.5,657.0,641.0,653.0,1528488.0,-0.009223674096848544,-1.064516129032258,-100.0,54.50000000000001,64.65830868362839,14.89178959461276,2.33509317687367,-27.20499195645516,-85.51002571167066,45.46445561313278,16.0,16.970487431595984,-5.125,-30.094191543081706,19.844191543081706,-17.609595771540853,7.359595771540853,33.27999999999997,18.6046511627907,-44.23684730590723,12.484595771540834,11,13.5,3.5,-35.25,-70.0,2.5,2,-0.014740108611326574,2.1538461538461537,650.5,-2.0476190476190474,656.5,-1.3225806451612903,664.5,-0.014740108611326574 5539,2009-11-05,646.5,649.5,636.5,642.0,1843482.0,0.003103180760279267,1.4761904761904763,-0.5294117647058824,55.17241379310345,63.40151949580473,11.253390283443196,1.1833516867471872,-27.82450347710528,-85.93551208606755,44.67548289127665,13.0,16.670450447980556,-3.625,-27.877780632751524,20.627780632751524,-15.751390316375705,8.501390316375705,29.628799999999956,23.25581395348837,-38.49713674632156,12.126390316375744,11,11.5,1.5,-30.875,-69.75,10.5,3,-0.007733952049497339,-1.064516129032258,644.5,2.1538461538461537,650.5,-2.0476190476190474,656.5,-0.007733952049497339 5540,2009-11-06,647.0,649.5,637.5,648.0,705464.0,0.0007733952049497894,5.0,-0.2222222222222222,47.093023255813954,61.39598239724437,11.228761090685225,1.9239978654323977,-26.99033707488502,-84.70638544741246,43.81818185855638,12.0,15.471926649196462,-3.8500000000000227,-26.71136709084726,19.011367090847216,-15.280683545423699,7.580683545423653,27.543647999999962,30.88235294117647,-26.356469045382795,11.430683545423621,11,11.0,1.0,-31.375,-70.25,6.5,4,-0.010819165378670781,1.4761904761904763,646.5,-1.064516129032258,644.5,2.1538461538461537,650.5,-0.010819165378670781 5541,2009-11-09,652.5,657.0,649.5,654.0,667510.0,0.008500772797527034,1.0,1.5,50.0,58.88359740078294,4.825284549735102,-2.150461899918696,-31.06475257108559,-88.42373035473986,43.18643191584363,10.0,12.726101242213645,0.6749999999999545,-20.58844775725788,21.93844775725779,-9.956723878628964,11.306723878628873,20.521902080000018,78.04878048780488,22.50840910648661,10.631723878628927,11,5.5,-4.5,-36.875,-75.75,2.5,0,-0.0015325670498084198,5.0,647.0,1.4761904761904763,646.5,-1.064516129032258,644.5,-0.0015325670498084198 5542,2009-11-10,647.5,658.5,645.5,653.5,943985.0,-0.007662835249042099,-1.6,4.0,45.40540540540541,56.75271651990206,8.52727473667585,4.207247684228605,-24.571162276567406,-81.68398644900458,42.26140308299544,13.0,11.53707773163319,-5.0499999999999545,-24.524409659300773,14.424409659300863,-14.787204829650364,4.6872048296504545,24.061025996800026,50.0,-1.9753648246460642,9.737204829650388,11,10.5,3.25,-31.875,-70.75,13.0,1,-0.007722007722007707,1.0,652.5,5.0,647.0,1.4761904761904763,646.5,-0.007722007722007707 5543,2009-11-11,643.0,644.5,638.0,640.0,941310.0,-0.006949806949806958,1.1666666666666667,-0.5,37.85310734463276,52.70845100197369,12.017964539097079,9.426843066102265,-18.42175921281273,-75.60443551286176,41.102685747879285,9.5,9.619352378059148,-9.700000000000045,-28.810206696928276,9.410206696928185,-19.255103348464104,-0.14489665153598708,27.158584956928053,29.545454545454547,-16.690070304535077,9.555103348464112,11,15.0,7.75,-27.375,-66.25,9.5,2,-0.010886469673405896,-1.6,647.5,1.0,652.5,5.0,647.0,-0.010886469673405896 5544,2009-11-12,645.0,649.5,634.5,644.5,1951384.0,0.0031104199066873672,2.1578947368421053,0.16666666666666666,45.80645161290323,50.32993287517424,6.289930195485226,8.616841069229281,-18.74734677729657,-76.06108735610132,39.99416165532392,15.0,7.035865397448788,-8.174999999999955,-25.90773808522863,9.55773808522872,-17.041369042614292,0.691369042614383,23.812241558650953,43.75,-2.229510050398318,8.866369042614364,11,7.5,7.75,-24.125,-63.0,2.5,3,0.0031007751937983663,1.1666666666666667,643.0,-1.6,647.5,1.0,652.5,0.0031007751937983663 5545,2009-11-13,645.0,646.0,636.0,642.5,720278.0,0.0,3.4444444444444446,5.0,37.77777777777778,47.65979204757947,3.6129006475368897,9.829640560216603,-17.086768466238482,-74.51005439839332,39.13911651266606,10.0,5.510358632028897,-8.625,-24.921189415719482,7.671189415719482,-16.77309470785974,-0.476905292140259,21.753507065131885,43.75,-0.2669743080470397,8.148094707859727,11,1.5,9.25,-22.625,-63.0,7.0,4,0.018604651162790642,2.1578947368421053,645.0,1.1666666666666667,643.0,-1.6,647.5,0.018604651162790642 5546,2009-11-16,654.0,655.5,647.0,648.5,681344.0,0.013953488372093092,1.0,2.2,45.09803921568626,46.522913156146984,-6.458162698632236,1.0405052986375267,-24.400204565191643,-81.94682550734524,37.5884367243591,10.5,1.632945697883315,0.27499999999997726,-16.003739767573393,16.553739767573347,-7.864369883786708,8.414369883786662,10.818296641223924,81.25,37.803397510657945,8.139369883786694,11,-7.5,0.25,-30.875,-72.0,2.5,0,-0.000764525993883769,3.4444444444444446,645.0,2.1578947368421053,645.0,1.1666666666666667,643.0,-0.000764525993883769 5547,2009-11-17,650.0,659.5,647.0,654.5,984457.0,-0.006116207951070374,-1.380952380952381,-0.8181818181818182,45.09803921568626,45.47825084677879,-2.8346389792010314,5.105363053713745,-18.757585640633806,-76.43090408451667,35.8660402246791,12.5,-1.4064758690777808,-3.6000000000000227,-19.956553491019577,12.756553491019531,-11.778276745509856,4.578276745509811,12.999198842750502,62.0,17.065843397887775,8.178276745509802,11,-3.0,4.25,-25.875,-68.0,11.5,1,0.007692307692307665,1.0,654.0,3.4444444444444446,645.0,2.1578947368421053,645.0,0.007692307692307665 5548,2009-11-18,653.5,657.0,650.5,654.5,583054.0,0.005384615384615321,1.1666666666666667,0.2222222222222222,34.883720930232556,43.223951639793135,-5.502364643480405,1.4845814533945259,-20.87892733795593,-78.33133895257652,34.41988094683999,7.0,-3.441749522497048,0.024999999999977263,-16.29249142224728,16.342491422247235,-8.133745711123652,8.183745711123606,7.78924691218549,76.0,35.545038435671856,8.158745711123611,11,-6.5,0.75,-28.75,-71.5,9.0,2,0.010711553175210442,-1.380952380952381,650.0,1.0,654.0,3.4444444444444446,645.0,0.010711553175210442 5549,2009-11-19,644.5,655.0,640.5,655.0,660267.0,-0.01377199693955622,1.7619047619047619,10.5,34.61538461538461,41.837547346412094,3.558293048777955,9.390881946768559,-10.415235268450033,-67.92754076765914,32.21281042843208,14.5,-4.538380078615205,-7.975000000000023,-23.89412123994134,7.944121239941296,-15.934560619970739,-0.015439380029306449,15.181892097454352,36.17021276595745,-3.383342716015555,7.959560619970682,11,2.5,11.0,-19.5,-62.5,24.5,3,0.012412723041117069,1.1666666666666667,653.5,-1.380952380952381,650.0,1.0,654.0,0.012412723041117069 5550,2009-11-20,645.0,656.0,643.0,645.5,1327868.0,0.0007757951900697613,-4.777777777777778,0.047619047619047616,39.99999999999999,40.72643623530099,3.067319642171924,8.831758977071786,-9.399436034989321,-66.8628791321994,29.69159872338362,13.0,-5.119921652287985,-7.149999999999977,-23.414588593154804,9.11458859315485,-15.282294296577447,0.9822942965774928,13.170978571607066,23.684210526315788,-18.821476335749914,8.132294296577433,11,2.0,10.5,-19.375,-63.0,23.0,4,0.003875968992248069,1.7619047619047619,644.5,1.1666666666666667,653.5,-1.380952380952381,650.0,0.003875968992248069 5551,2009-11-23,637.5,650.5,637.5,648.5,695272.0,-0.011627906976744207,-1.3636363636363635,22.0,38.983050847457626,40.012841284417895,9.181322523330437,15.221988346195758,-0.5684866446299566,-57.91376419487801,26.84572177201307,13.0,-6.157538410508664,-13.450000000000045,-30.339423660334432,3.4394236603343415,-21.89471183016724,-5.005288169832852,19.250719857310628,0.0,-41.95613963334399,8.44471183016722,11,9.5,18.5,-10.125,-53.25,37.5,0,0.02274509803921565,-4.777777777777778,645.0,1.7619047619047619,644.5,1.1666666666666667,653.5,0.02274509803921565 5552,2009-11-24,632.0,644.5,629.5,635.5,1899947.0,-0.008627450980392193,-2.5294117647058822,0.3181818181818182,39.31623931623932,40.17541150348529,13.69120390247474,19.392888853673867,5.806900584145069,-51.04578838307998,23.87026650965796,15.0,-6.458486699266018,-17.475000000000023,-35.59296142823757,0.6429614282375269,-26.533980714118798,-8.416019285881248,24.0,9.090909090909092,-34.33938932433847,9.058980714118773,11,12.5,22.5,-2.125,-42.5,40.5,1,0.03876582278481022,-1.3636363636363635,637.5,-4.777777777777778,645.0,1.7619047619047619,644.5,0.03876582278481022 5553,2009-11-25,631.0,637.0,626.0,637.0,1039924.0,-0.0015822784810126667,2.6666666666666665,1.7142857142857142,36.52173913043479,39.143776783211024,14.315413557960937,19.29504931310339,7.301861260694409,-48.84537819781872,21.477951658008635,11.0,-7.591322113180013,-17.149999999999977,-36.622247457649564,2.3222474576496097,-26.886123728824828,-7.413876271175127,22.879999999999995,16.666666666666664,-28.104572462550628,9.736123728824804,11,11.75,21.75,3.625,-38.5,32.0,2,0.048335974643423096,-2.5294117647058822,632.0,-1.3636363636363635,637.5,-4.777777777777778,645.0,0.048335974643423096 5554,2009-11-26,624.0,632.5,621.0,632.0,715912.0,-0.011093502377179099,1.5555555555555556,1.3333333333333333,32.03125,38.50527369679127,20.141378953938442,23.648333126761372,14.69344842149269,-40.59365012616672,18.655122465269947,11.5,-8.09986066085105,-21.700000000000045,-40.319175175335545,-3.080824824664546,-31.00958758766774,-12.390412412332353,27.091999999999985,8.571428571428571,-36.38871072903853,9.309587587667737,11,16.25,26.25,16.25,-30.0,36.0,3,0.06169871794871784,2.6666666666666665,631.0,-2.5294117647058822,632.0,-1.3636363636363635,637.5,0.06169871794871784 5555,2009-11-27,625.5,629.0,616.5,619.5,622964.0,0.0024038461538462563,-1.0833333333333333,-0.75,27.5,36.54993600615946,17.415880161696236,20.107672903245202,13.642777313415763,-40.90831115505637,15.589720784734046,12.5,-7.482696316649026,-18.25,-36.74751050104146,0.24751050104146088,-27.49875525052073,-9.00124474947927,21.980959999999982,26.47058823529412,-13.71317450545406,9.248755250520723,11,12.5,22.5,18.875,-28.25,37.5,4,0.0695443645083933,1.5555555555555556,624.0,2.6666666666666665,631.0,-2.5294117647058822,632.0,0.0695443645083933 5556,2009-11-30,624.0,632.0,624.0,627.5,1372485.0,-0.0023980815347721673,-3.5714285714285716,-0.5833333333333334,29.203539823008853,34.78388051808419,15.883139418157839,20.077392007267463,15.454988578272832,-38.1717593692556,13.278324141804443,8.0,-8.02801857940733,-18.125,-37.591232571445516,1.3412325714455164,-27.858116285722758,-8.391883714277242,19.14362559999995,26.785714285714285,-11.654193748810258,9.733116285722755,11,12.75,24.0,22.875,-24.25,39.5,0,0.07051282051282048,-1.0833333333333333,625.5,1.5555555555555556,624.0,2.6666666666666665,631.0,0.07051282051282048 5557,2009-12-01,630.0,632.5,623.5,627.0,991821.0,0.009615384615384581,1.25,-0.8571428571428571,38.793103448275865,35.21825635342234,7.540785182443187,13.136344964459113,9.972309171688266,-42.99155062489899,12.947961261192365,9.0,-7.874628390080261,-11.100000000000023,-30.865999515364592,8.665999515364547,-20.98299975768225,-1.2170002423177948,9.413518016000012,65.85365853658537,25.202704446430772,9.882999757682276,12,6.25,18.0,16.875,-27.25,44.0,1,0.0714285714285714,-3.5714285714285716,624.0,-1.0833333333333333,625.5,1.5555555555555556,624.0,0.0714285714285714 5558,2009-12-02,635.0,639.0,629.0,629.0,532088.0,0.007936507936507908,-2.3333333333333335,2.0,41.80327868852459,36.016911250437886,-0.40164981719692605,7.7874009811932865,5.284373902587504,-46.82617043271955,12.364930285099508,10.0,-8.93133218965329,-5.625,-25.50324783126996,14.25324783126996,-15.564123915635037,4.314123915635037,-18.5,82.22222222222221,40.22981692712217,9.939123915634992,12,1.25,13.0,12.5,-32.25,23.5,2,0.059055118110236116,1.25,630.0,-3.5714285714285716,624.0,-1.0833333333333333,625.5,0.059055118110236116 5559,2009-12-03,641.5,645.0,638.5,640.5,940480.0,0.010236220472440882,-1.6,0.16666666666666666,47.40740740740741,36.839956517927604,-8.23829701295358,0.9418989008254357,-0.612050212735312,-52.22293192881261,12.100760006163805,10.0,-9.660579765323632,1.125,-18.5670368623654,20.8170368623654,-8.721018431182642,10.971018431182642,-24.549999999999955,87.71929824561403,44.05110210926472,9.846018431182694,12,-8.0,6.5,6.0,-38.75,23.0,3,0.03351519875292275,-2.3333333333333335,635.0,1.25,630.0,-3.5714285714285716,624.0,0.03351519875292275 5560,2009-12-04,640.0,646.5,631.0,644.0,1359777.0,-0.002338269680436489,2.4444444444444446,-4.0,38.333333333333336,36.767765683024905,-8.406128296917814,1.9927573909617422,1.5832537314190631,-49.61721555654117,11.962682810878142,15.5,-10.062646259534631,-0.024999999999977263,-19.468507913935696,19.41850791393574,-9.746753956967837,9.696753956967882,-21.927999999999997,71.73913043478261,31.46882194315061,9.721753956967877,12,-8.5,8.0,9.0,-36.0,6.5,4,0.03125,-1.6,641.5,-2.3333333333333335,635.0,1.25,630.0,0.03125 5561,2009-12-07,651.5,655.5,639.0,640.5,1167462.0,0.01796875000000009,-1.3571428571428572,-2.75,51.11111111111112,38.078306993566216,-19.792809853159838,-10.104040779073557,-9.331379027361663,-59.71784528653723,11.139699762168162,16.5,-9.550879071200939,11.524999999999977,-7.7881397866927955,30.83813978669275,1.8684301066535909,21.181569893346364,-31.722319999999968,87.5,47.91379720305649,9.656569893346377,12,-15.5,-8.0,2.625,-44.75,-11.0,0,0.01765157329240208,2.4444444444444446,640.0,-1.6,641.5,-2.3333333333333335,635.0,0.01765157329240208 5562,2009-12-08,642.5,651.5,636.0,650.0,837162.0,-0.013814274750575617,1.9523809523809523,-0.6818181818181818,42.465753424657535,38.73875302625763,-10.221669738610217,-1.5787793437523305,-0.0803079762570178,-49.332652171026666,10.603109991942517,15.5,-9.858551611367147,2.7749999999999773,-16.255377378212415,21.80537737821237,-6.740188689106162,12.290188689106117,-19.864534400000025,50.943396226415096,15.303866674672165,9.515188689106168,12,-6.5,-4.5,11.625,-35.25,-3.0,1,0.03268482490272384,-1.3571428571428572,651.5,2.4444444444444446,640.0,-1.6,641.5,0.03268482490272384 5563,2009-12-09,636.0,646.0,631.0,642.5,1255403.0,-0.010116731517509692,1.2222222222222223,0.8666666666666667,43.97163120567376,40.06546204911027,-3.283084006360923,4.606064774831907,6.600409048134338,-41.606914248466296,10.920655307648389,15.0,-9.712246019848635,-3.375,-22.409248910272936,15.659248910272936,-12.892124455136468,6.142124455136468,-10.735371648000068,20.408163265306122,-14.537819381634662,9.517124455136477,12,0.0,2.0,17.0,-28.75,3.0,2,0.05974842767295607,1.9523809523809523,642.5,-1.3571428571428572,651.5,2.4444444444444446,640.0,0.05974842767295607 5564,2009-12-10,647.0,648.0,636.5,636.5,565710.0,0.01729559748427678,-1.1904761904761905,-1.6153846153846154,51.23456790123458,42.70263626035856,-11.93223542471037,-6.573441498145485,-3.877780485708854,-51.40057082138469,10.781142791315922,12.0,-8.892508631403189,7.524999999999977,-11.654141630518552,26.704141630518507,-2.0645708152593443,17.1145708152593,-19.316541916160077,65.3061224489796,27.740301523853837,9.589570815259288,12,-7.5,-9.0,6.0,-34.5,-15.0,3,0.01777434312210202,1.2222222222222223,636.0,1.9523809523809523,642.5,-1.3571428571428572,651.5,0.01777434312210202 5565,2009-12-11,657.0,661.5,647.0,647.0,844338.0,0.015455950540958163,-1.9,0.9523809523809523,61.67664670658683,46.31075924742278,-18.991188074446995,-16.472911280874314,-13.019464057287223,-60.07592939924473,10.856259666305986,14.5,-7.46845732446684,16.924999999999955,-3.6797388519529477,37.52973885195286,6.62263057402356,27.22736942597635,-27.09121856286731,85.24590163934425,41.15493499659921,10.302369425976448,12,-14.5,-18.0,-4.0,-32.25,-28.5,4,0.011415525114155223,-1.1904761904761905,647.0,1.2222222222222223,636.0,1.9523809523809523,642.5,0.011415525114155223 5566,2009-12-14,653.5,668.5,651.0,663.0,1394239.0,-0.0053272450532724225,-1.4137931034482758,-0.95,63.190184049079754,49.02154598084543,-12.143575995496803,-13.715491009436505,-8.684121309248667,-55.15440581832195,10.370000000845527,17.5,-4.960891628686568,13.450000000000045,-7.084694646130174,33.984694646130265,3.1826526769349357,23.717347323065155,-20.432096706580523,60.0,11.00746174384441,10.267347323065104,12,-4.75,-11.0,-0.5,-28.75,-32.5,0,-0.010711553175210442,-1.9,657.0,-1.1904761904761905,647.0,1.2222222222222223,636.0,-0.010711553175210442 5567,2009-12-15,655.0,665.0,651.5,655.0,1067309.0,0.002295332823259333,-2.857142857142857,-0.0,64.6341463414634,51.5583090533942,-10.867191870318152,-15.622680221125279,-9.749337407107078,-55.11392533008723,9.575055517038578,13.5,-2.045876875996555,14.700000000000045,-6.457056804547733,35.857056804547824,4.121471597726099,25.27852840227399,-17.680245101790888,64.0,10.467426221252047,10.578528402273896,12,-5.25,-12.5,-2.0,-30.25,-28.5,1,-0.022137404580152675,-1.4137931034482758,653.5,-1.9,657.0,-1.1904761904761905,647.0,-0.022137404580152675 5568,2009-12-16,660.5,662.0,653.0,654.0,1213718.0,0.008396946564885432,-1.1176470588235294,100.0,72.67080745341615,54.36535350295072,-13.823289256949465,-21.683071346396446,-14.451537432340956,-59.01783977363232,8.737151245535204,9.0,1.1686882811889063,19.850000000000023,-2.428382252505571,42.12838225250562,8.710808873747169,30.989191126252877,-19.438615689575954,75.0,15.128282274109424,11.139191126252815,12,-10.75,-18.0,-6.125,-35.75,-37.5,2,-0.03179409538228617,-2.857142857142857,655.0,-1.4137931034482758,653.5,-1.9,657.0,-0.03179409538228617 5569,2009-12-17,652.5,661.5,651.0,655.5,811803.0,-0.012112036336109022,-2.5,-0.46153846153846156,65.51724137931035,57.3857877302815,-4.580540420430339,-13.758401797858937,-6.0687474208385765,-49.56384009215492,8.833277815748545,10.5,3.3424178123802903,11.450000000000045,-11.399392482982762,34.29939248298285,0.025303758508698593,22.874696241491392,-8.145981806826853,25.581395348837212,-36.92431162997473,11.424696241491397,12,-2.75,-10.0,1.875,-27.75,-36.0,3,-0.020689655172413834,-1.1176470588235294,660.5,-2.857142857142857,655.0,-1.4137931034482758,653.5,-0.020689655172413834 5570,2009-12-18,647.5,659.0,646.5,653.0,1229250.0,-0.007662835249042099,-2.3333333333333335,1.8333333333333333,62.98342541436464,58.70493376397633,1.782683419879163,-9.024179299580737,-0.60721386097498,-43.092219577371225,8.692130249468748,12.5,5.013229068454962,6.3250000000000455,-16.642425445143658,29.29242544514375,-5.1587127225717495,17.80871272257184,21.0,4.545454545454546,-59.897665120113786,11.483712722571838,12,2.25,-5.0,5.125,-22.75,-31.0,4,-0.02393822393822398,-2.5,652.5,-1.1176470588235294,660.5,-2.857142857142857,655.0,-0.02393822393822398 5571,2009-12-21,652.0,658.0,646.5,648.0,581667.0,0.006949806949806847,-2.2857142857142856,-0.7272727272727273,62.359550561797754,60.91535566810302,-2.9490578046841165,-13.051325749558146,-4.599993046301734,-45.935787261493715,9.083200387397017,11.5,6.024891071769389,10.100000000000023,-13.290506396249157,33.4905063962492,-1.5952531981245102,21.795253198124556,16.059999999999945,29.72972972972973,-33.108362422652675,11.695253198124574,12,-2.25,-9.5,-1.625,-24.25,-27.5,0,-0.03604294478527603,-2.3333333333333335,647.5,-2.5,652.5,-1.1176470588235294,660.5,-0.03604294478527603 5572,2009-12-22,656.5,658.0,651.5,655.5,823256.0,0.006901840490797451,2.25,0.25,62.14689265536724,62.9348291625134,-5.8717960374272025,-16.465954539580252,-8.530024044046058,-48.8561248525358,9.42602002349705,6.5,8.034570422130514,13.375,-10.395558968680234,37.145558968680234,1.489720515659883,25.260279484340117,11.128799999999956,64.51612903225806,3.9593929705089153,11.885279484340096,12,-4.0,-14.0,-6.125,-28.75,-34.0,1,-0.05407463823305403,-2.2857142857142856,652.0,-2.3333333333333335,647.5,-2.5,652.5,-0.05407463823305403 5573,2009-12-23,661.5,664.5,657.5,660.0,461240.0,0.007616146230007725,-1.1538461538461537,1.5,61.49425287356322,64.07479415943881,-7.682079623409209,-20.094044938774232,-13.115868526518284,-52.135547750394835,9.69866299560966,8.0,8.441254938046882,16.850000000000023,-7.550388262642741,41.25038826264279,4.649805868678641,29.050194131321405,5.7062239999999065,83.33333333333334,25.129668252021496,12.200194131321409,12,-4.0,-19.0,-10.875,-31.75,-31.0,2,-0.05291005291005291,2.25,656.5,-2.2857142857142856,652.0,-2.3333333333333335,647.5,-0.05291005291005291 5574,2009-12-24,662.5,667.0,658.5,662.5,42024.0,0.0015117157974300355,-1.125,0.0,63.005780346820806,64.22247567502036,-6.986935563798397,-19.037917154439924,-13.53648328707709,-51.45555665336144,9.660647473697342,8.5,10.41915964862369,15.924999999999955,-7.677575684587282,39.52757568458719,4.123712157706336,27.726287842293573,-16.0,78.04878048780488,20.666752537800264,11.80128784229364,12,-5.0,-20.0,-11.875,-31.5,-30.0,3,-0.05962264150943397,-1.1538461538461537,661.5,2.25,656.5,-2.2857142857142856,652.0,-0.05962264150943397 5575,2009-12-29,669.0,673.5,663.0,667.0,263515.0,0.009811320754717023,-1.1,100.0,60.736196319018404,63.94981037168021,-12.96962072560791,-23.30686691745359,-19.38574077175349,-56.30853208997178,9.459264706238816,11.0,13.10162552026452,20.25,-3.19197764244268,43.69197764244268,8.52901117877866,31.97098882122134,-22.090000000000032,83.33333333333334,28.531628995246535,11.72098882122134,12,-9.0,-24.0,-17.75,-37.5,-46.0,1,-0.07847533632286996,-1.125,662.5,-1.1538461538461537,661.5,2.25,656.5,-0.07847533632286996 5576,2009-12-30,668.0,671.5,666.0,666.5,228968.0,-0.001494768310911776,-3.4,0.75,67.34693877551021,64.25123175324096,-10.836016013597487,-19.859699227873534,-18.249008180401916,-53.67455228221593,9.558817897100694,5.5,14.491903458713637,17.049999999999955,-4.817784524256695,38.917784524256604,6.11610773787163,27.98389226212828,-20.02640000000008,75.0,18.896035718833566,10.933892262128309,12,-8.0,-23.0,-16.75,-35.25,-43.0,2,-0.07709580838323349,-1.1,669.0,-1.125,662.5,-1.1538461538461537,661.5,-0.07709580838323349 5577,2009-12-31,675.0,675.0,668.0,668.0,180345.0,0.010479041916167775,1.0,4.666666666666667,76.35135135135135,64.66018107523377,-16.42827642919781,-24.575557287839615,-25.04423480818184,-59.1110165199982,9.75856417276659,7.0,14.309998721099191,21.799999999999955,-0.2511367411811989,43.85113674118111,10.774431629409378,32.82556837059053,-26.005344000000036,100.0,37.75397851099197,11.025568370590602,12,-14.25,-29.25,-23.5,-41.5,-47.5,3,-0.07481481481481478,-3.4,668.0,-1.1,669.0,-1.125,662.5,-0.07481481481481478 5578,2010-01-04,672.5,674.0,665.0,671.5,465876.0,-0.0037037037037036535,3.5,0.14285714285714285,69.46564885496183,65.09889301697282,-13.46282755850666,-20.155486616288954,-22.47712239489067,-54.93437477089685,10.503749393249354,10.0,14.256911218712958,17.424999999999955,-4.486965008315565,39.336965008315474,6.469017495842195,28.380982504157714,-21.94502336000005,84.84848484848484,22.039871138027237,10.955982504157783,1,-11.75,-26.75,-23.0,-39.0,-47.0,0,-0.07434944237918217,1.0,675.0,-3.4,668.0,-1.1,669.0,-0.07434944237918217 5579,2010-01-05,663.0,673.5,662.5,673.0,923298.0,-0.014126394052044633,1.0,-10.0,54.61538461538461,64.16911070597504,-2.5890342851661217,-9.4465005882995,-13.293039428369639,-43.931674224302014,11.482103020742173,11.0,13.749743589084119,6.850000000000023,-14.356007093308222,28.056007093308267,-3.7530035466540994,17.453003546654145,-10.978321958400102,4.0,-53.65836622794822,10.60300354665411,1,-2.25,-17.25,-15.25,-26.0,-36.0,1,-0.0490196078431373,3.5,672.5,1.0,675.0,-3.4,668.0,-0.0490196078431373 5580,2010-01-06,660.0,666.5,658.0,662.5,558531.0,-0.004524886877828038,-1.6153846153846154,0.25,55.038759689922486,63.3556894979889,2.6491442581650517,-5.134578174037642,-10.231237274537307,-39.455113541696164,11.915742363874612,8.5,11.956151684297424,2.8500000000000227,-16.99174228341451,22.691742283414555,-7.070871141707244,12.770871141707289,-6.5996226408960865,11.76470588235294,-43.71387540789386,9.920871141707284,1,3.25,-14.25,-14.75,-15.25,-29.5,2,-0.04166666666666663,1.0,663.0,3.5,672.5,1.0,675.0,-0.04166666666666663 5581,2010-01-07,663.0,663.5,657.0,658.5,662994.0,0.00454545454545463,1.3636363636363635,-1.8,56.060606060606055,62.67943543190433,1.535008385132187,-7.61950877957986,-13.455679843055918,-40.9860355415683,12.5972190652277,6.5,11.403080607011475,5.274999999999977,-14.543850675672502,25.093850675672456,-4.6344253378362055,15.18442533783616,-8.30364528244229,33.33333333333333,-20.197075476496522,9.909425337836211,1,3.0,-13.75,-20.0,-16.5,-34.0,3,-0.0603318250377074,-1.6153846153846154,660.0,1.0,663.0,3.5,672.5,-0.0603318250377074 5582,2010-01-08,663.5,666.0,658.5,662.0,703007.0,0.0007541478129713397,1.3076923076923077,0.3333333333333333,52.459016393442624,61.67552026744648,2.3829756584269717,-6.814982841019855,-14.178939887449701,-39.86341493168243,13.665632571865297,7.5,11.52700054719503,4.725000000000023,-13.885905122347594,23.33590512234764,-4.580452561173843,14.030452561173888,-7.585426565495709,38.23529411764706,-12.059715586066204,9.305452561173817,1,2.5,-14.25,-21.125,-17.0,-35.0,4,-0.05802562170308967,1.3636363636363635,663.0,-1.6153846153846154,660.0,1.0,663.0,-0.05802562170308967 5583,2010-01-11,674.0,675.0,665.0,666.5,645893.0,0.015825169555388152,1.105263157894737,5.0,66.92913385826772,62.11144843538503,-6.881047247910601,-15.096137328001873,-24.655840468545193,-48.67124774348167,14.65306365588925,11.5,11.77222880085833,13.325000000000045,-3.12996245735701,29.7799624573571,5.097518771321461,21.55248122867863,-17.0,94.44444444444444,39.328697340231884,8.227481228678545,1,-8.0,-22.0,-31.875,-27.5,-45.0,0,-0.06899109792284863,1.3076923076923077,663.5,1.3636363636363635,663.0,-1.6153846153846154,660.0,-0.06899109792284863 5584,2010-01-12,658.5,673.0,654.0,673.0,422377.0,-0.022997032640949544,1.6206896551724137,-1.9333333333333333,57.432432432432435,61.7443635590977,8.931081737768409,1.3803600195722083,-9.8120639209194,-31.65581955031348,15.427615709382628,20.0,11.412063814515477,-2.75,-17.948684153549266,12.448684153549266,-10.349342076774633,4.849342076774633,16.5,21.428571428571427,-38.42814981257496,7.599342076774621,1,6.0,-5.5,-16.375,-12.0,-23.0,1,-0.05011389521640086,1.105263157894737,674.0,1.3076923076923077,663.5,1.3636363636363635,663.0,-0.05011389521640086 5585,2010-01-13,664.5,667.0,655.5,655.5,505787.0,0.009111617312072884,-1.5555555555555556,-0.6206896551724138,58.278145695364245,60.73671988352592,2.487182129311236,-4.246678821638511,-16.138074425767627,-36.08213314916486,15.607471598699732,11.5,10.935390386769427,2.875,-12.252093156577416,18.002093156577416,-4.688546578288651,10.438546578288651,10.5,50.0,-13.10298929382762,7.563546578288705,1,0.0,-11.5,-23.75,-18.0,-25.0,2,-0.05643340857787815,1.6206896551724137,658.5,1.105263157894737,674.0,1.3076923076923077,663.5,-0.05643340857787815 5586,2010-01-14,646.5,662.0,645.5,661.0,1128852.0,-0.02708803611738153,1.0,-1.6111111111111112,44.38202247191011,57.18457223025467,19.128219249681365,13.9154629838564,1.5779352351489706,-16.7568109819681,15.212815675190638,19.0,9.767295868879273,-14.774999999999977,-30.97920673124179,1.429206731241834,-22.877103365620883,-6.672896634379072,28.08000000000004,3.389830508474576,-57.075101206884696,8.10210336562091,1,13.75,6.5,-6.75,0.0,6.5,3,-0.024748646558391374,-1.5555555555555556,664.5,1.6206896551724137,658.5,1.105263157894737,674.0,-0.024748646558391374 5587,2010-01-15,640.5,650.5,639.0,646.0,1423995.0,-0.009280742459396807,-1.7058823529411764,0.3793103448275862,38.33333333333334,53.72542606118485,22.037189205785467,19.788002345888913,7.411796632852884,-9.844118733363985,14.995040013480864,11.5,8.16993582050361,-20.049999999999955,-38.56855399604967,-1.5314460039502364,-29.30927699802487,-10.790723001975039,32.91680000000008,4.166666666666666,-51.1994371989099,9.259276998024871,1,16.5,12.5,-0.75,6.0,37.5,4,-0.01795472287275568,1.0,646.5,-1.5555555555555556,664.5,1.6206896551724137,658.5,-0.01795472287275568 5588,2010-01-18,639.5,644.0,638.5,642.5,445207.0,-0.0015612802498048417,-1.2,0.5454545454545454,37.22222222222222,51.79285246194458,19.963209126648053,20.168097541418547,8.424040051703514,-8.039745645062112,14.780309096023608,5.5,5.967422634728564,-20.0,-40.77447826944797,0.7744782694479682,-30.387239134723927,-9.612760865276073,31.851792000000046,2.898550724637681,-47.54949054142768,10.387239134723968,1,17.25,13.5,-2.5,7.0,36.0,0,-0.01720093823299451,-1.7058823529411764,640.5,1.0,646.5,-1.5555555555555556,664.5,-0.01720093823299451 5589,2010-01-19,639.0,641.5,631.5,637.0,1470792.0,-0.0007818608287725182,1.8571428571428572,-0.6666666666666666,32.14285714285715,49.24886329004843,18.66345251502287,20.664325175980366,8.866250017445736,-6.754064600990205,14.963504679516044,10.0,2.1559805662203644,-19.825000000000045,-42.35982684761473,2.709826847614636,-31.09241342380733,-8.557586576192762,29.72364864000008,21.12676056338028,-24.122116299368166,11.267413423807314,1,14.25,14.25,-2.0,9.0,37.5,1,-0.015649452269170583,-1.2,639.5,-1.7058823529411764,640.5,1.0,646.5,-0.015649452269170583 5590,2010-01-20,632.0,639.0,623.0,638.5,1515134.0,-0.010954616588419452,3.2666666666666666,-3.25,30.0,46.35324039442554,23.774061348353598,27.872607713726666,15.70980890573685,0.958970301901104,15.832532625712323,16.0,-1.096544193290356,-26.049999999999955,-51.14539693584777,-0.9546030641521384,-38.59769846792392,-13.50230153207599,33.00128377600004,23.076923076923077,-17.64819499997969,12.547698467923915,1,17.0,17.0,6.75,16.0,36.5,2,0.005537974683544222,1.8571428571428572,639.0,-1.2,639.5,-1.7058823529411764,640.5,0.005537974683544222 5591,2010-01-21,628.5,639.5,627.5,634.0,1220899.0,-0.005537974683544333,-2.2,0.8461538461538461,23.121387283237,43.09350382662491,24.435208669560666,31.117170721125376,18.832163445361402,5.158891746700078,16.728041831915277,12.0,-2.7507225499260812,-28.375,-56.660899406992485,-0.08910059300751527,-42.51794970349624,-14.232050296503758,31.46112972288006,20.0,-12.680840348821604,14.142949703496216,1,20.5,20.5,12.25,19.5,52.0,3,0.017501988862370643,3.2666666666666666,632.0,1.8571428571428572,639.0,-1.2,639.5,0.017501988862370643 5592,2010-01-22,621.0,632.0,621.0,628.0,869736.0,-0.011933174224343701,-2.142857142857143,1.2727272727272727,21.857923497267763,38.08559156429158,28.242605052671593,37.75705932562505,26.020770703901803,13.370208244293963,17.82578853248509,11.0,-4.579721264453042,-34.10000000000002,-66.62302827875021,-1.5769717212498335,-50.36151413937512,-17.838485860624928,34.52579415613445,0.0,-25.00456430604187,16.261514139375112,1,26.0,27.0,24.625,27.0,75.5,4,0.05152979066022545,-2.2,628.5,3.2666666666666666,632.0,1.8571428571428572,639.0,0.05152979066022545 5593,2010-01-25,626.5,628.5,616.0,616.0,760106.0,0.008856682769726287,-1.380952380952381,-1.5,29.142857142857153,34.94230542100544,17.093742325316953,31.094747090200144,20.411938844150086,8.708547717121519,18.514529635491623,12.5,-6.80707341618097,-26.850000000000023,-61.61250248395106,7.912502483951016,-44.23125124197554,-9.468748758024503,24.192182974275624,41.17647058823529,12.956680685183041,17.381251241975505,1,15.0,19.0,19.625,21.5,72.0,0,0.08220271348762975,-2.142857142857143,621.0,-2.2,628.5,3.2666666666666666,632.0,0.08220271348762975 5594,2010-01-26,623.0,624.5,618.5,624.0,3875149.0,-0.005586592178770999,5.0,-0.09523809523809523,28.97727272727272,31.686652868995274,16.79463419721901,33.18519906016945,23.695716959219453,13.0190786998769,19.03081640962048,8.0,-9.092134820378874,-28.375,-65.36557490197026,8.615574901970263,-46.87028745098519,-9.879712549014812,22.141433698391552,29.78723404255319,-0.4927799619749429,18.495287450985156,1,16.0,22.5,23.125,25.0,76.5,1,0.08426966292134841,-1.380952380952381,626.5,-2.142857142857143,621.0,-2.2,628.5,0.08426966292134841 5595,2010-01-27,616.5,625.5,614.0,617.5,1215334.0,-0.010433386837881198,-2.8333333333333335,1.0,24.59016393442623,29.48755747594151,17.623050131440436,37.471550824275255,29.89950647951696,20.276090447267507,19.158135552188526,11.5,-13.827477656610881,-32.25,-71.36454164911538,6.864541649115381,-51.80727082455769,-12.69272917544231,23.978804306648954,9.803921568627452,-19.25997634852692,19.557270824557662,1,15.75,28.0,29.625,31.5,78.5,2,0.09732360097323611,5.0,623.0,-1.380952380952381,626.5,-2.142857142857143,621.0,0.09732360097323611 5596,2010-01-28,616.5,624.0,614.5,624.0,1428002.0,0.0,1.5333333333333334,7.5,24.175824175824175,27.91450090288494,14.438377206704558,35.221289252873476,29.30704749150368,20.984902506904064,19.29233517942667,9.5,-17.145718480805385,-29.674999999999955,-70.20864424510569,10.85864424510578,-49.94182212255282,-9.408177877447088,19.212619531452106,13.88888888888889,-13.435948478553108,20.266822122552874,1,12.5,28.0,29.625,31.5,79.0,3,0.08434712084347118,-2.8333333333333335,616.5,5.0,623.0,-1.380952380952381,626.5,0.08434712084347118 5597,2010-01-29,624.5,630.0,618.0,620.0,1175550.0,0.012976480129764711,-1.8235294117647058,-0.6,22.033898305084747,26.22690935653633,4.391960039139349,24.500105775083057,20.924285665932985,13.731463027569589,18.879261528795915,13.5,-21.17123252584679,-19.149999999999977,-58.394309007459924,20.09430900745997,-38.772154503729894,0.4721545037299393,7.304348015790765,65.625,44.8574807785739,19.622154503729956,1,3.25,20.0,21.625,23.5,80.5,4,0.08967173738991185,1.5333333333333334,616.5,-2.8333333333333335,616.5,5.0,623.0,0.08967173738991185 5598,2010-02-01,622.5,627.0,620.0,624.0,535803.0,-0.0032025620496397567,-1.1538461538461537,-0.3333333333333333,26.0,25.54436967399664,4.1648973904488,23.781456128926834,22.39755922209963,16.306317814074646,18.839668860073967,7.0,-22.796863740058257,-18.649999999999977,-56.501649480839774,19.20164948083982,-37.575824740419876,0.275824740419921,7.5,53.125,31.10099108288633,18.925824740419912,2,4.25,22.0,25.0,25.5,90.5,0,0.1188755020080321,-1.8235294117647058,624.5,1.5333333333333334,616.5,-2.8333333333333335,616.5,0.1188755020080321 5599,2010-02-02,630.5,631.5,619.0,622.5,758180.0,0.012851405622489986,1.5,-5.333333333333333,27.922077922077918,25.31348944311641,-5.774920216717646,13.93631923885573,14.243074808870688,9.013363993248731,18.91521609147468,12.5,-23.243119364887207,-9.024999999999977,-45.69920576400193,27.649205764001977,-27.362102882000954,9.312102882001,-16.5,94.28571428571428,72.66924044812009,18.337102882001002,2,-3.75,14.0,19.5,17.5,77.0,1,0.10785091197462338,-1.1538461538461537,622.5,-1.8235294117647058,624.5,1.5333333333333334,616.5,0.10785091197462338 5600,2010-02-03,632.5,635.0,624.5,629.0,731688.0,0.003172085646312439,1.4705882352941178,0.4375,38.52459016393442,27.024956429860566,-8.601026310719021,10.298461202415183,12.092526475884597,7.747201721672923,19.402139457512245,10.5,-23.531167698775107,-5.649999999999977,-41.13476322383917,29.834763223839218,-23.39238161191963,12.092381611919677,-18.149999999999977,87.8048780487805,61.243921509695156,17.74238161191962,2,-8.0,12.0,17.5,15.5,75.5,2,0.10592885375494077,1.5,630.5,-1.1538461538461537,622.5,-1.8235294117647058,624.5,0.10592885375494077 5601,2010-02-04,623.0,636.5,620.0,634.5,936682.0,-0.015019762845849827,1.1290322580645162,-3.2857142857142856,36.434108527131784,28.644532544289902,0.04107205656350743,17.547796014354617,21.570267740636837,17.869378884213575,20.173012728917822,16.5,-23.670813305110187,-13.149999999999977,-47.21819785756884,20.918197857568885,-30.18409892878435,3.8840989287843968,-7.823999999999955,27.027027027027028,-2.268892428696784,17.034098928784402,2,2.25,21.5,29.5,25.0,94.5,3,0.115569823434992,1.4705882352941178,632.5,1.5,630.5,-1.1538461538461537,622.5,0.115569823434992 5602,2010-02-05,625.0,626.5,617.5,620.0,1147795.0,0.0032102728731941976,1.25,-0.43478260869565216,38.93129770992366,29.73213705174174,-1.4883770158049856,13.19194204642099,19.74809881926967,16.301929481232946,20.81018230239094,9.0,-22.92911691012955,-9.225000000000023,-41.064192994258065,22.61419299425802,-25.144596497128987,6.694596497128941,-8.544559999999933,39.473684210526315,6.556176527259524,15.919596497129008,2,0.25,19.5,27.5,23.0,96.0,4,0.11280000000000001,1.1290322580645162,623.0,1.4705882352941178,632.5,1.5,630.5,0.11280000000000001 5603,2010-02-08,627.5,629.5,622.0,626.5,519148.0,0.0040000000000000036,2.0,0.2,41.48148148148149,31.12149357998716,-4.2818967896748745,7.409551969647282,17.49088452903561,14.061803010715607,20.53913358973687,7.5,-21.204000532972373,-4.399999999999977,-30.234697190922475,21.43469719092252,-17.317348595461226,8.517348595461272,-10.0,52.63157894736842,17.46986337233718,12.917348595461242,2,-2.25,17.0,25.75,20.5,98.5,0,0.12350597609561742,1.25,625.0,1.1290322580645162,623.0,1.4705882352941178,632.5,0.12350597609561742 5604,2010-02-09,625.5,627.0,620.0,626.0,824656.0,-0.0031872509960159112,4.6,-0.5,44.800000000000004,33.36703092060647,-2.1120867283146936,7.178561978222206,19.941101227152558,16.29671777644228,21.605769982326407,7.5,-18.569389403112496,-4.75,-27.45752251890667,17.95752251890667,-16.103761259453336,6.603761259453336,-8.0,42.10526315789473,5.191218565812953,11.353761259453343,2,0.0,19.0,27.75,22.5,103.0,1,0.1398880895283774,2.0,627.5,1.25,625.0,1.1290322580645162,623.0,0.1398880895283774 5605,2010-02-10,627.0,631.0,623.0,628.0,735642.0,0.0023980815347721673,1.2857142857142858,2.0,48.760330578512395,36.09864274312738,-2.197074719240163,2.8723773053679906,18.869673667698976,15.058707018813948,22.548052846110455,8.0,-17.151931044099342,-1.375,-17.377878030605643,14.627878030605643,-9.376439015302822,6.626439015302822,-8.360000000000014,50.0,10.494256271694233,8.001439015302823,2,0.0,17.5,26.25,21.0,103.0,2,0.12838915470494427,4.6,625.5,2.0,627.5,1.25,625.0,0.12838915470494427 5606,2010-02-11,630.5,634.5,626.5,629.0,1283028.0,0.005582137161084466,-1.4615384615384615,-1.5,58.407079646017706,40.14010733656437,-3.9139215313302884,-1.989779658066709,15.896109531006232,11.779839762084748,23.649738967697612,8.0,-15.286174038730906,2.9249999999999545,-10.6833372277639,16.53333722776381,-3.8791686138820296,9.729168613881939,-10.788400000000024,76.47058823529412,30.647083647856434,6.80416861388195,2,-3.5,14.0,24.0,17.5,106.0,3,0.12291831879460746,1.2857142857142858,627.0,4.6,625.5,2.0,627.5,0.12291831879460746 5607,2010-02-12,629.0,635.0,624.5,634.5,909302.0,-0.0023790642347343294,2.230769230769231,-3.6666666666666665,52.38095238095237,43.0713242677813,-1.9092457370220473,-1.4709200663276079,17.72254170376459,13.558363656706206,24.313933188036412,10.5,-12.239045694657761,2.0,-10.208711298831986,14.208711298831986,-4.104355649415993,8.104355649415993,-8.281096000000048,60.0,13.027342640551119,6.104355649416001,2,-2.0,15.5,28.625,19.0,105.5,4,0.14069952305246414,-1.4615384615384615,630.5,1.2857142857142858,627.0,4.6,625.5,0.14069952305246414 5608,2010-02-15,628.5,632.0,628.0,630.5,567087.0,-0.0007949125596183881,-1.6666666666666667,0.36363636363636365,55.55555555555556,46.14171067150104,-0.5237155107505487,-1.9365544172015916,18.388704551605315,14.20108694116766,24.971577608502926,4.0,-8.976903047685255,2.0499999999999545,-8.690479260076017,12.790479260075927,-3.3202396300380315,7.4202396300379405,-6.834230240000011,56.666666666666664,7.209518419057353,5.370239630037985,2,-1.5,16.0,29.125,19.5,106.5,0,0.14717581543357205,2.230769230769231,629.0,-1.4615384615384615,630.5,1.2857142857142858,627.0,0.14717581543357205 5609,2010-02-16,629.0,632.0,624.0,631.0,976538.0,0.0007955449482894839,3.0,1.0,64.36781609195403,49.013180219058775,-1.4068074724592634,-3.3983785037609096,17.854556873955516,13.951953122905365,25.235857966788917,8.0,-5.974851083640488,3.0499999999999545,-6.033820202589027,12.133820202588936,-1.4919101012944793,7.591910101294388,-6.444176425600062,50.0,-4.288239113843872,4.541910101294483,2,-2.0,14.5,30.0,19.0,107.5,1,0.15421303656597773,-1.6666666666666667,628.5,2.230769230769231,629.0,-1.4615384615384615,630.5,0.15421303656597773 5610,2010-02-17,635.5,638.0,631.0,634.5,1112210.0,0.010333863275039823,1.3333333333333333,-0.5,69.0,52.63161260493302,-8.310436386886408,-10.14274679737423,11.443592594713891,7.791064776738153,24.626264028373228,9.0,-3.3502363649673725,9.375,-0.3142506906699509,19.06425069066995,4.5303746546650245,14.219625345334975,-12.107525840064113,82.14285714285714,21.804825384335814,4.844625345334969,2,-7.75,5.0,23.25,12.5,104.5,2,0.14634146341463405,3.0,629.0,-1.6666666666666667,628.5,2.230769230769231,629.0,0.14634146341463405 5611,2010-02-18,639.5,640.0,635.0,635.0,556667.0,0.006294256490952055,-1.2222222222222223,4.5,66.30434782608695,55.67306261784005,-10.866502856363581,-13.993873783933395,7.210208295996267,4.029141774141749,23.95643559355479,5.0,-1.2241419136857985,12.825000000000045,1.4635925631263262,24.186407436873765,7.144296281563243,18.50570371843685,-15.5,96.875,35.66880366712028,5.680703718436844,2,-9.5,-1.5,19.25,8.5,94.0,3,0.14151681000781857,1.3333333333333333,635.5,3.0,629.0,-1.6666666666666667,628.5,0.14151681000781857 5612,2010-02-19,653.0,654.5,636.0,637.0,1403881.0,0.02111024237685699,-1.0555555555555556,3.5555555555555554,76.52173913043478,59.566424578834855,-22.32469537360396,-26.32319798060348,-6.080975412012663,-9.271615997759227,23.112434773672728,18.5,-0.07286335271112421,24.725000000000023,8.680735571491141,40.769264428508905,16.702867785745525,32.74713221425452,-27.399999999999977,95.08196721311475,31.496407471211874,8.022132214254443,2,-15.75,-18.75,3.625,-5.0,77.0,4,0.12787136294027568,-1.2222222222222223,639.5,1.3333333333333333,635.5,3.0,629.0,0.12787136294027568 5613,2010-02-22,678.0,695.0,660.0,662.0,3506217.0,0.038284839203675425,-2.5,1.0,81.87919463087249,63.68633509337624,-44.03912527203613,-49.82149663347275,-30.367805109060782,-33.92497724281236,22.752588456861805,42.0,2.7872812973577084,47.14999999999998,19.775213290918373,74.52478670908158,33.46260664545912,60.837393354540836,-48.932000000000016,76.05633802816901,15.678568655087098,13.687393354540802,2,-19.0,-23.5,-23.0,-32.25,51.0,0,0.08333333333333326,-1.0555555555555556,653.0,-1.2222222222222223,639.5,1.3333333333333333,635.5,0.08333333333333326 5614,2010-02-23,675.5,681.0,669.0,679.5,2571365.0,-0.0036873156342183133,2.4285714285714284,-0.25,78.66666666666667,67.0092613253934,-37.661235649400965,-45.52052340724072,-27.523598129894026,-30.985570254105824,22.37329559794834,12.0,5.52592548269763,42.02499999999998,8.4526507885098,75.59734921149015,25.238825394254945,58.81117460574501,-39.5,69.53125,12.101389518891452,16.78617460574506,2,-16.0,-21.0,-20.625,-29.75,45.5,1,0.08808290155440424,-2.5,678.0,-1.0555555555555556,653.0,-1.2222222222222223,639.5,0.08808290155440424 5615,2010-02-24,676.5,680.0,673.5,678.5,1723697.0,0.001480384900073961,1.6,0.5,90.22556390977444,70.5446484658108,-34.53273440778139,-44.05365234892179,-28.483053472083384,-31.43210090095272,21.693234525346682,6.5,8.183052008718391,40.02499999999998,2.3652001291152374,77.68479987088472,21.195100064557664,58.85489993544229,-32.24000000000001,69.16666666666667,7.565080997215375,18.829899935442356,2,-17.0,-22.0,-23.25,-30.75,63.5,2,0.08869179600886912,2.4285714285714284,675.5,-2.5,678.0,-1.0555555555555556,653.0,0.08869179600886912 5616,2010-02-25,668.5,678.5,665.5,673.0,895869.0,-0.011825572801182571,-1.4761904761904763,2.25,80.0,73.61343153459387,-22.993594651432204,-33.685258299132215,-20.42180084636584,-22.91953222733946,20.674904089192893,13.0,10.75686702672283,29.424999999999955,-9.584141978439447,68.43414197843936,9.920429010780254,48.929570989219656,-17.13639999999998,55.08474576271186,-8.93104161641699,19.504570989219676,2,-9.0,-14.0,-19.5,-22.75,75.0,3,0.10695587135377704,1.6,676.5,2.4285714285714284,675.5,-2.5,678.0,0.10695587135377704 5617,2010-02-26,680.5,682.5,671.5,672.5,1393282.0,0.017950635751682764,-1.2,-1.7777777777777777,82.3170731707317,76.58693349183567,-30.083694497613692,-43.50530833976211,-32.26820115741452,-34.54753694847818,20.483421292383706,14.0,13.490717264452428,38.625,-3.8632336653256516,81.11323366532565,17.380883167337174,59.869116832662826,-23.02730399999996,58.57142857142858,-6.599997784073572,21.244116832662797,2,-21.0,-26.0,-31.5,-34.75,63.5,4,0.07788390889052166,-1.4761904761904763,668.5,1.6,676.5,2.4285714285714284,675.5,0.07788390889052166 5618,2010-03-01,696.5,696.5,685.5,686.5,880872.0,0.023512123438647947,1.2,1.25,86.97916666666667,79.09930577791484,-39.58644799945682,-56.577941672488464,-48.10282174375402,-49.9350215421191,20.504752333411968,16.0,15.992281747340598,50.924999999999955,3.0004156045876016,98.84958439541231,26.962707802293835,74.88729219770607,-33.773481439999955,100.0,30.592654455283693,23.96229219770615,3,-32.75,-41.25,-49.0,-50.75,49.0,0,0.04809763101220388,-1.2,680.5,-1.4761904761904763,668.5,1.6,676.5,0.04809763101220388 5619,2010-03-02,698.5,703.0,693.0,698.5,668109.0,0.002871500358937462,1.2222222222222223,0.0,87.04663212435233,81.1044871250651,-34.29790341270552,-56.09854875310373,-49.65288902130976,-51.47231291753201,21.209056292472237,10.0,19.462941029973308,49.52499999999998,-3.2949274596380747,102.34492745963803,23.115036270181008,75.93496372981895,-30.36972440959994,88.0,15.471121721785067,26.40996372981901,3,-29.5,-40.0,-55.0,-53.0,55.0,1,0.043664996420901936,1.2,696.5,-1.2,680.5,-1.4761904761904763,668.5,0.043664996420901936 5620,2010-03-03,699.5,701.5,691.5,697.0,589040.0,0.0014316392269149159,2.076923076923077,100.0,86.70212765957447,83.37090710656372,-28.233883105882796,-54.62222256789505,-50.020869967939916,-51.935223237494824,22.332559854643797,10.0,23.2460336580084,47.174999999999955,-9.596263116023806,103.94626311602372,18.78936844198813,75.56063155801178,-25.09317401587191,90.66666666666666,17.866538216214877,28.385631558011863,3,-30.0,-41.0,-57.25,-54.0,58.5,2,0.030736240171551188,1.2222222222222223,698.5,1.2,696.5,-1.2,680.5,0.030736240171551188 5621,2010-03-04,695.0,703.0,690.0,696.0,1142223.0,-0.006433166547534008,-1.3636363636363635,-0.4,84.02061855670104,84.20411593170441,-16.799989821652616,-46.85381221780642,-45.07318108892059,-46.926831771779916,23.127873039472252,13.0,26.91409646939826,39.075000000000045,-18.983296474087183,97.13329647408727,10.045851762956431,68.10414823704366,-15.446402693014988,74.60317460317461,0.17631860990269388,29.029148237043625,3,-13.5,-36.25,-56.625,-50.5,64.0,3,0.06474820143884896,2.076923076923077,699.5,1.2222222222222223,698.5,1.2,696.5,0.06474820143884896 5622,2010-03-05,695.5,699.0,689.5,695.0,691411.0,0.0007194244604316058,1.5333333333333334,-0.5,84.5360824742268,84.49932569207712,-11.887468914923943,-44.06031598112679,-45.255522436291926,-46.91037153988634,23.737836016694114,9.5,30.15763177468739,36.049999999999955,-22.6597230358542,94.75972303585411,6.6951384820729345,65.40486151792697,-11.72605020827234,57.14285714285714,-18.72375675599605,29.354861517927066,3,-11.25,-35.25,-58.75,-51.0,66.5,4,0.06901509705248032,-1.3636363636363635,695.0,2.076923076923077,699.5,1.2222222222222223,698.5,0.06901509705248032 5623,2010-03-08,705.0,710.0,701.5,701.5,776006.0,0.013659237958303372,-3.857142857142857,7.0,85.84905660377359,85.29736901842233,-19.170758716434875,-50.02112215921966,-54.482113125868864,-55.945196106220465,24.93628841101622,14.5,34.03845611333895,41.674999999999955,-18.370837753988326,101.72083775398823,11.652081123005814,71.6979188769941,-17.765361170783308,75.60975609756098,-3.383038974618003,30.02291887699415,3,-17.25,-41.25,-68.875,-60.5,58.5,0,0.05531914893617018,1.5333333333333334,695.5,-1.3636363636363635,695.0,2.076923076923077,699.5,0.05531914893617018 5624,2010-03-09,713.0,713.5,703.0,705.5,904282.0,0.01134751773049647,1.4705882352941178,2.142857142857143,86.04651162790698,84.83302987599262,-23.794194272082905,-53.89284618792681,-62.14234392988919,-63.35692634069903,26.070080188237398,10.5,36.57609066348732,45.299999999999955,-15.881696609356595,106.4816966093565,14.70915169532168,75.89084830467823,-23.5,97.91666666666666,18.52414760538963,30.590848304678254,3,-23.5,-47.5,-77.375,-68.5,47.0,1,0.045582047685834404,-3.857142857142857,705.0,1.5333333333333334,695.5,-1.3636363636363635,695.0,0.045582047685834404 5625,2010-03-10,707.5,715.5,705.5,711.5,723180.0,-0.007713884992987419,-1.5,-0.5333333333333333,81.19266055045871,84.96554771493248,-15.013203002927753,-44.32535097987625,-56.56902639679447,-57.30265015037935,27.814008113356277,10.0,36.299540210730584,35.77499999999998,-24.720737126889162,96.27073712688912,5.5271314365554645,66.02286856344449,-13.200000000000045,69.23076923076923,-7.621913489664422,30.24786856344455,3,-14.0,-41.0,-71.875,-63.0,48.5,2,0.0650176678445229,1.4705882352941178,713.0,-3.857142857142857,705.0,1.5333333333333334,695.5,0.0650176678445229 5626,2010-03-11,708.0,711.5,703.5,706.0,716711.0,0.0007067137809186885,-1.2857142857142858,-0.5,78.64583333333333,84.55763217744376,-10.416272309679698,-40.81410879530574,-56.956149250209364,-57.49531374265291,29.998780026700185,8.0,36.63077685433552,32.39999999999998,-26.893738020303772,91.69373802030373,2.7531309898481595,62.046869010151795,-9.460000000000036,71.15384615384616,-3.252795219671981,29.646869010151857,3,-7.5,-41.5,-73.5,-63.5,57.5,3,0.07062146892655363,-1.5,707.5,1.4705882352941178,713.0,-3.857142857142857,705.0,0.07062146892655363 5627,2010-03-12,717.5,718.0,707.0,708.5,582880.0,0.013418079096045199,1.2,4.5,74.53416149068323,83.17485382455672,-15.774762668015,-45.68632127933415,-66.45621943907031,-66.6375987328247,32.19298194847217,11.0,36.631946317858365,37.47500000000002,-20.367321966927307,95.31732196692735,8.553839016536358,66.39616098346369,-15.567999999999984,96.96969696969697,21.83105440474793,28.92116098346365,3,-13.75,-49.75,-82.625,-73.0,48.0,4,0.057839721254355325,-1.2857142857142858,708.0,-1.5,707.5,1.4705882352941178,713.0,0.057839721254355325 5628,2010-03-15,721.0,723.5,716.0,719.0,993855.0,0.004878048780487809,1.1428571428571428,0.2222222222222222,77.91411042944786,82.16012919178955,-17.247745645911778,-44.16552686133559,-69.83502596653398,-69.81178482083862,34.58026284035758,7.5,38.18200353417819,36.35000000000002,-18.87880636616137,91.57880636616142,8.73559681691927,63.964403183080776,-17.5,87.8048780487805,11.463009259880707,27.61440318308072,3,-14.5,-49.25,-86.125,-76.5,47.0,0,0.0568654646324549,1.2,717.5,-1.2857142857142858,708.0,-1.5,707.5,0.0568654646324549 5629,2010-03-16,726.0,730.0,722.0,722.0,1035475.0,0.006934812760055475,-3.0,2.0,78.94736842105263,81.29848927639823,-20.044539078299067,-43.77004134095432,-74.34697305984514,-74.58930918972874,36.76541143062173,9.0,38.637452840004244,36.5,-15.067023326310277,88.06702332631028,10.716488336844805,62.283511663155195,-19.0,84.90566037735849,7.339908010990399,25.783511663155142,3,-16.25,-51.0,-91.125,-81.5,36.0,1,0.051652892561983466,1.1428571428571428,721.0,1.2,717.5,-1.2857142857142858,708.0,0.051652892561983466 5630,2010-03-17,728.5,732.0,725.5,729.5,1171263.0,0.003443526170798794,1.1666666666666667,-0.25,87.5,81.68508721454256,-20.11342553024076,-41.05014004842951,-76.22309357775475,-76.64246463064046,39.87923881077336,6.5,36.97753699499219,34.35000000000002,-13.34100102688933,82.04100102688938,10.504499486555346,58.1955005134447,-16.899999999999977,87.71929824561403,7.0078873852503705,23.84550051344468,3,-17.75,-51.0,-93.5,-84.0,40.5,2,0.043239533287577236,-3.0,726.0,1.1428571428571428,721.0,1.2,717.5,0.043239533287577236 5631,2010-03-18,730.0,734.0,725.5,725.5,782200.0,0.002059025394646641,-2.7777777777777777,-4.5,85.61151079136691,81.80457924978036,-18.021744912206714,-37.33674808229057,-77.16563468447862,-77.84203267773398,43.43239079123094,8.5,35.22023857983379,31.325000000000045,-11.453837611228096,74.10383761122819,9.935581194386032,52.71441880561406,-14.319999999999936,85.18518518518519,1.6040966605862366,21.38941880561406,3,-12.25,-51.0,-94.25,-85.5,23.5,3,0.03561643835616435,1.1666666666666667,728.5,-3.0,726.0,1.1428571428571428,721.0,0.03561643835616435 5632,2010-03-19,736.5,738.0,727.5,730.0,1562688.0,0.008904109589041198,1.2105263157894737,1.4444444444444444,83.33333333333333,81.52505444195366,-20.220703806630468,-39.273990773777996,-83.03727058907975,-84.00075349740109,46.358788598442594,10.5,33.76037910938021,33.64999999999998,-6.582351475679047,73.882351475679,13.533824262160465,53.76617573783949,-17.15599999999995,93.18181818181817,11.195221448300757,20.116175737839512,3,-16.0,-55.5,-100.75,-92.0,9.0,4,0.039375424304141315,-2.7777777777777777,730.0,1.1666666666666667,728.5,-3.0,726.0,0.039375424304141315 5633,2010-03-22,734.5,735.5,725.5,734.0,597508.0,-0.0027155465037338455,7.0,0.07692307692307693,80.0,80.85321981663066,-15.193861874642494,-34.59797798265504,-80.75768933351833,-81.60377089096676,46.927925401714155,11.0,32.88413282230215,28.825000000000045,-11.99072839249527,69.64072839249536,8.41713580375233,49.23286419624776,-11.424800000000005,78.125,-2.972844961445304,20.40786419624766,3,-13.75,-53.5,-98.75,-90.0,34.5,0,0.04220558202859093,1.2105263157894737,736.5,-2.7777777777777777,730.0,1.1666666666666667,728.5,0.04220558202859093 5634,2010-03-23,735.0,738.0,730.5,733.0,524937.0,0.000680735194009463,-1.1428571428571428,4.0,79.83193277310924,80.70202784136961,-13.68399717309319,-32.05532585894093,-80.46684589739596,-81.94734136829447,47.56140462840291,7.5,32.07005541611193,26.350000000000023,-13.874501567020275,66.57450156702032,6.237749216489874,46.46225078351017,-9.5,76.0,-3.7268666811699234,20.112250783510152,3,-14.25,-54.0,-99.25,-90.5,29.0,1,0.044897959183673564,7.0,734.5,1.2105263157894737,736.5,-2.7777777777777777,730.0,0.044897959183673564 5635,2010-03-24,736.5,739.5,732.5,738.0,718684.0,0.0020408163265306367,2.111111111111111,-0.75,86.72566371681415,81.59978677286749,-11.88787959489946,-30.387799414663732,-81.33569437834183,-83.14488055124798,48.2494006720332,7.0,30.135186410089204,24.850000000000023,-14.211489986935135,63.91148998693518,5.319255006532444,44.3807449934676,-11.0,78.57142857142857,-1.729047879765588,19.530744993467582,3,-13.25,-51.25,-101.25,-92.0,23.5,2,0.03462321792260692,-1.1428571428571428,735.0,7.0,734.5,1.2105263157894737,736.5,0.03462321792260692 5636,2010-03-25,740.0,743.5,735.5,735.5,492787.0,0.004752206381534174,-2.5555555555555554,-3.0,87.39495798319328,83.02876416092415,-11.590150352591877,-29.783568147523965,-83.57057699663471,-86.19125957321421,49.8919066890256,8.0,27.628424260970974,24.774999999999977,-10.569135224055003,60.11913522405496,7.102932387972487,42.44706761202747,-11.700000000000045,80.55555555555556,-2.563735385400733,17.67206761202751,3,-10.25,-50.75,-105.875,-95.5,-5.5,3,0.03918918918918912,2.111111111111111,736.5,-1.1428571428571428,735.0,7.0,734.5,0.03918918918918912 5637,2010-03-26,733.5,741.0,731.5,741.0,539812.0,-0.00878378378378375,1.5333333333333334,-1.6666666666666667,75.22123893805309,82.72955621743584,-2.8852908206786196,-20.14204791366774,-75.66147867640768,-79.17502763598702,51.20533279808433,9.5,26.00638964794348,15.625,-16.563384632699467,47.81338463269947,-0.4691923163497904,31.71919231634979,-2.160000000000082,44.44444444444444,-37.98789451205714,16.09419231634976,3,-0.75,-43.75,-99.5,-89.0,0.5,4,0.027266530334014938,-2.5555555555555554,740.0,2.111111111111111,736.5,-1.1428571428571428,735.0,0.027266530334014938 5638,2010-03-29,730.0,737.0,728.5,735.0,579364.0,-0.0047716428084526585,-1.125,0.6666666666666666,66.34615384615384,81.32942126466932,2.2636644389943967,-14.76040350718722,-70.73176018599827,-75.0781042470951,51.79526043829177,8.5,25.15918446842454,10.450000000000045,-20.518404951863545,41.418404951863636,-5.034202475931693,25.934202475931784,13.5,10.0,-67.56248079390348,15.484202475931793,3,4.5,-28.25,-94.25,-85.5,-14.0,0,0.021232876712328874,1.5333333333333334,733.5,-2.5555555555555554,740.0,2.111111111111111,736.5,0.021232876712328874 5639,2010-03-30,729.0,733.5,728.0,733.5,933895.0,-0.00136986301369868,1.4444444444444444,0.9,72.63157894736842,79.67737448104359,4.172778981008491,-11.972076353736043,-68.26806512429266,-73.51287002272352,52.13094374584782,5.5,24.620432728789183,7.9249999999999545,-21.65143977007949,37.5014397700794,-6.863219885039825,22.713219885039734,14.200000000000045,6.451612903225806,-69.1837210209438,14.788219885039737,3,5.5,-24.5,-72.25,-74.5,6.0,1,0.054869684499314175,-1.125,730.0,1.5333333333333334,733.5,-2.5555555555555554,740.0,0.054869684499314175 5640,2010-03-31,721.0,732.5,717.0,730.0,1026589.0,-0.010973936899862813,1.2142857142857142,2.0,61.81818181818183,77.03367126180079,12.289383289713669,-2.401910530407349,-58.64148709243318,-64.99640061295668,52.118428669263096,15.5,23.28380626239118,-1.1499999999999773,-28.933183099806115,26.63318309980616,-15.041591549903046,12.741591549903092,21.5920000000001,15.09433962264151,-58.58356919137054,13.891591549903055,3,9.25,-16.5,-64.0,-66.5,13.5,2,0.05963938973647709,1.4444444444444444,729.0,-1.125,730.0,1.5333333333333334,733.5,0.05963938973647709 5641,2010-04-01,740.0,740.0,725.75,731.5,1317438.0,0.026352288488210807,2.3529411764705883,-0.9444444444444444,67.44186046511628,75.26795205422113,-5.747336348571366,-18.82282290735884,-75.64775816130395,-83.45202314860762,52.271202134647254,19.0,21.780446945506355,15.600000000000023,-10.138768628778166,41.33876862877821,2.7306156856109283,28.469384314389117,1.0564800000000787,95.83333333333334,24.064754604777903,12.869384314389112,4,-9.75,-35.5,-83.0,-85.5,14.0,3,0.027027027027026973,1.2142857142857142,721.0,1.4444444444444444,729.0,-1.125,730.0,0.027027027027026973 5642,2010-04-06,743.5,744.0,734.5,740.0,704606.0,0.004729729729729737,3.2222222222222223,0.4117647058823529,67.44186046511628,73.87260321701183,-9.107740652864436,-19.544457636015522,-76.83046814453519,-86.30193098385485,52.572304463927935,9.5,19.508964768094984,16.700000000000045,-6.5206804379084815,39.92068043790857,5.089659781045725,28.310340218954366,-26.5,98.14814814814815,27.2345460492686,11.610340218954265,4,-13.0,-35.75,-86.5,-89.0,13.0,1,-0.012104909213180859,2.3529411764705883,740.0,1.2142857142857142,721.0,1.4444444444444444,729.0,-0.012104909213180859 5643,2010-04-07,744.0,749.5,741.0,745.0,672649.0,0.0006724949562877391,-1.4285714285714286,-0.2857142857142857,65.0,72.22461068666635,-9.072522888320691,-17.890101366720955,-75.13689914985696,-86.0704793101894,52.523570380156194,8.5,17.762232798839705,15.25,-6.782272979224217,37.28227297922422,4.233863510387891,26.26613648961211,-26.460000000000036,83.07692307692308,13.35765520943086,11.016136489612082,4,-10.75,-26.5,-87.0,-89.5,2.0,2,-0.013440860215053752,3.2222222222222223,743.5,2.3529411764705883,740.0,1.2142857142857142,721.0,-0.013440860215053752 5644,2010-04-08,745.5,747.0,734.5,741.5,515149.0,0.002016129032258007,2.5714285714285716,-4.0,64.40677966101694,69.74473468046666,-9.975494854807494,-17.739980149373196,-74.26784065947106,-86.85481366528734,52.05221704408773,12.5,16.118966671308726,15.125,-6.8100116672314925,37.06001166723149,4.157494166384254,26.092505833615746,-26.681600000000003,87.6923076923077,19.413419195442813,10.967505833615727,4,-12.25,-26.0,-86.0,-90.25,-3.0,3,-0.039570757880617036,-1.4285714285714286,744.0,3.2222222222222223,743.5,2.3529411764705883,740.0,-0.039570757880617036 5645,2010-04-09,753.5,754.0,748.0,750.5,654687.0,0.010731052984574108,2.0,0.75,67.93893129770993,67.58295393763517,-17.109718430393286,-23.312312233162174,-79.54743012893698,-94.08536283168269,51.6194316999464,8.5,15.044463935130807,20.825000000000045,-0.6527118255794448,42.302711825579536,10.0861440872103,31.56385591278979,-33.45433600000001,98.23008849557522,30.76413906628946,10.738855912789735,4,-18.0,-31.75,-89.75,-95.0,-7.5,4,-0.024552090245520852,2.5714285714285716,745.5,-1.4285714285714286,744.0,3.2222222222222223,743.5,-0.024552090245520852 5646,2010-04-12,758.0,762.0,750.0,755.0,622604.0,0.005972130059721303,1.1818181818181819,1.0,66.92913385826772,66.66160892877014,-20.99584199736239,-25.16457585453736,-81.2186402332461,-97.92563743927394,51.56106484675305,12.0,14.08821461068976,22.825000000000045,1.805522816870166,43.844477183129925,12.315261408435163,33.33473859156493,-35.91707584000005,85.45454545454545,20.36401682565507,10.509738591564917,4,-18.5,-32.25,-94.0,-99.5,-26.5,0,-0.03100263852242746,2.0,753.5,2.5714285714285716,745.5,-1.4285714285714286,744.0,-0.03100263852242746 5647,2010-04-13,759.0,761.5,755.5,757.5,1345038.0,0.0013192612137202797,-1.1818181818181819,0.5,69.6,67.0231473903086,-20.11341310519788,-24.133420964027664,-79.57781009925236,-98.18953083827603,51.22899297911421,6.0,12.687228896980287,21.75,-0.09996687940440552,43.599966879404406,10.825016560297854,32.674983439702146,-33.72370977280002,89.0909090909091,24.58961335795263,10.924983439702183,4,-19.5,-33.25,-88.875,-100.5,-38.0,1,-0.006587615283267456,1.1818181818181819,758.0,2.0,753.5,2.5714285714285716,745.5,-0.006587615283267456 5648,2010-04-14,762.0,764.0,757.0,761.5,617330.0,0.0039525691699604515,2.111111111111111,0.3333333333333333,70.76923076923077,66.81621981495996,-20.223581366554754,-25.196131150024257,-79.7831956643414,-100.48439130455972,50.710889661855894,7.0,10.901355953468283,22.700000000000045,-0.3888444241281377,45.78884442412823,11.155577787935954,34.24442221206414,-33.78581299097607,93.22033898305084,28.9271136977665,11.544422212064115,4,-21.5,-29.25,-89.75,-103.5,-48.0,2,-0.007217847769028896,-1.1818181818181819,759.0,1.1818181818181819,758.0,2.0,753.5,-0.007217847769028896 5649,2010-04-15,763.5,765.5,758.5,762.5,607146.0,0.0019685039370078705,1.8,2.0,70.76923076923077,67.81078080952096,-18.232441449230237,-25.025762031473505,-78.67143557141094,-101.11966628970185,49.956700199342144,7.0,10.66407410356203,22.325000000000045,-2.258424025989484,46.908424025989575,10.033287987005224,34.61671201299487,-31.707231691878405,88.57142857142857,25.006784449750768,12.291712012994788,4,-17.875,-29.25,-87.75,-101.5,-51.0,3,-0.022920759659463052,2.111111111111111,762.0,-1.1818181818181819,759.0,1.1818181818181819,758.0,-0.022920759659463052 5650,2010-04-16,760.0,765.5,758.5,759.5,1080979.0,-0.004584151931892655,-4.6,0.5,65.38461538461539,67.58219802279864,-9.631351674691928,-20.074069536024467,-72.6109727911321,-96.77449831932131,49.091684010743755,7.0,11.444303191289464,17.25,-7.942939695990503,42.4429396959905,4.6535301520046914,29.84646984799531,-24.16236388885295,64.51612903225806,2.972633352871455,12.596469847995268,4,-10.0,-25.5,-82.5,-96.25,-58.0,4,-0.023026315789473673,1.8,763.5,2.111111111111111,762.0,-1.1818181818181819,759.0,-0.023026315789473673 5651,2010-04-19,756.0,761.0,751.5,756.0,418040.0,-0.0052631578947368585,-1.1111111111111112,0.0,68.0,67.6442135266746,-3.490093618153651,-14.78434311590911,-65.73793891401374,-91.82425622622452,47.775621284907665,9.5,12.088920953506204,11.950000000000045,-13.155881047224625,37.055881047224716,-0.6029405236123466,24.502940523612438,-16.602880222190606,32.142857142857146,-30.259695682368964,12.552940523612351,4,-6.0,-21.5,-76.0,-91.25,-44.5,0,-0.013227513227513255,-4.6,760.0,1.8,763.5,2.111111111111111,762.0,-0.013227513227513255 5652,2010-04-20,765.5,768.0,756.0,759.0,761643.0,0.01256613756613767,1.0869565217391304,100.0,75.91240875912409,68.85670338879952,-10.662484589007931,-23.189265184606143,-72.25975431430754,-100.22130573319578,46.398883405133,12.0,14.333580574500957,20.0,-6.576602293618862,46.57660229361886,6.711698853190569,33.28830114680943,-22.970534595527738,84.84848484848484,15.163962630595421,13.288301146809449,4,-14.25,-28.0,-82.0,-100.75,-49.5,1,-0.04441541476159372,-1.1111111111111112,756.0,-4.6,760.0,1.8,763.5,-0.04441541476159372 5653,2010-04-21,765.5,768.0,755.0,762.5,1490882.0,0.0,2.25,0.46153846153846156,77.03703703703704,70.26006531946841,-8.148932403771255,-21.868977949518353,-69.30076080245544,-99.09119072019939,45.18687750496678,13.0,14.79846807021795,18.450000000000045,-9.02611402845696,45.92611402845705,4.711942985771543,32.18805701422855,-19.40465975215386,84.84848484848484,6.869428558855688,13.738057014228492,4,-7.5,-23.5,-79.75,-99.5,-49.0,2,-0.058131939908556474,1.0869565217391304,765.5,-1.1111111111111112,756.0,-4.6,760.0,-0.058131939908556474 5654,2010-04-22,768.0,776.5,762.0,765.0,1028651.0,0.003265839320705455,-2.2222222222222223,1.0,87.90322580645162,72.47832026488416,-7.958596999527003,-22.94641392650567,-68.68723319374703,-100.32329513728973,43.98476878361365,14.5,15.194025858737064,19.299999999999955,-9.077900964613491,47.6779009646134,5.111049517693232,33.48895048230668,-18.83800738685227,66.0,-19.11011563355609,14.188950482306698,4,-4.75,-21.25,-78.875,-99.25,-42.0,3,-0.0703125,2.25,765.5,1.0869565217391304,765.5,-1.1111111111111112,756.0,-0.0703125 5655,2010-04-23,762.0,772.5,759.5,769.5,2438232.0,-0.0078125,-1.08,-2.5,72.44897959183673,73.09163645750293,-0.6996495749893938,-15.745337564130523,-59.62758879635203,-93.1013680583834,42.543678042183,13.0,15.813928319242109,12.024999999999977,-16.33634322406465,40.3863432240646,-2.1556716120323927,26.205671612032347,-8.463926204955897,42.0,-40.02889840586772,14.180671612032329,4,2.0,-15.25,-69.625,-90.0,-47.5,4,-0.06496062992125984,-2.2222222222222223,768.0,2.25,765.5,1.0869565217391304,765.5,-0.06496062992125984 5656,2010-04-26,769.0,772.0,765.0,767.5,1458033.0,0.009186351706036655,-1.1538461538461537,-0.2,74.28571428571428,73.61227137813785,-6.677408855670478,-21.567089860453734,-63.53635327176198,-98.80238035283878,40.871633601935784,10.0,16.69373800150629,17.575000000000045,-11.592889698660088,46.74288969866018,2.991055150670036,32.158944849330055,-11.789698012162944,65.11627906976744,-14.259227816627089,14.583944849330058,4,-5.0,-22.25,-74.875,-96.0,-53.0,0,-0.08712613784135237,-1.08,762.0,-2.2222222222222223,768.0,2.25,765.5,-0.08712613784135237 5657,2010-04-27,753.5,773.0,753.5,769.0,960581.0,-0.02015604681404426,-1.5161290322580645,-10.333333333333334,57.03703703703704,72.08647207456076,8.89586565599609,-4.734663619006369,-45.0131376396788,-82.17613970372906,39.21793225000621,19.5,16.285493341515235,1.0750000000000455,-26.850229113691285,29.000229113691375,-12.88761455684562,15.03761455684571,23.0,0.0,-75.64772335465054,13.962614556845653,4,10.5,-6.75,-55.125,-79.5,-39.0,1,-0.05573988055739876,-1.1538461538461537,769.0,-1.08,762.0,-2.2222222222222223,768.0,-0.05573988055739876 5658,2010-04-28,745.5,751.5,729.5,748.5,2903762.0,-0.010617120106171218,3.888888888888889,0.1935483870967742,50.0,69.77877976686847,15.99080750296082,4.728531186730152,-34.004431588767375,-73.16482059044858,37.45256278516157,24.0,15.45684245938537,-7.7000000000000455,-33.80585737862691,18.40585737862682,-20.752928689313535,5.352928689313444,30.539999999999964,34.04255319148936,-38.42588123343586,13.052928689313434,4,7.5,1.25,-44.75,-69.5,-35.5,2,-0.039570757880617036,-1.5161290322580645,753.5,-1.1538461538461537,769.0,-1.08,762.0,-0.039570757880617036 5659,2010-04-29,769.0,784.5,744.0,745.0,1507025.0,0.0315224681421864,-2.1153846153846154,-8.0,58.65921787709498,69.03151337714398,-7.4281176227895,-16.46530368036747,-54.17673944413082,-95.61036947891102,36.10013342051238,40.5,14.916845329735452,13.799999999999955,-10.570819479549527,38.170819479549436,1.6145902602252136,25.985409739774695,-39.5,71.81818181818181,2.500672096756489,12.18540973977476,4,-12.0,-18.25,-68.125,-93.0,-60.0,3,-0.06827048114434331,3.888888888888889,745.5,-1.5161290322580645,753.5,-1.1538461538461537,769.0,-0.06827048114434331 5660,2010-04-30,764.0,774.0,763.0,771.0,1099834.0,-0.006501950585175553,-1.4444444444444444,-0.2916666666666667,53.33333333333333,67.40188374751435,-2.01270542933878,-8.515259407638837,-46.048084420141436,-89.55033740442366,36.183994855647725,11.0,13.864644016042575,6.649999999999977,-11.911703642306065,25.21170364230602,-2.630851821152987,15.930851821152942,-34.5,62.727272727272734,-4.361095570500424,9.280851821152995,4,-7.0,-13.25,-63.125,-88.0,-47.5,4,-0.04973821989528793,-2.1153846153846154,769.0,3.888888888888889,745.5,-1.5161290322580645,753.5,-0.04973821989528793 5661,2010-05-04,760.0,770.0,755.0,767.5,1207688.0,-0.005235602094240788,1.4,1.0714285714285714,50.53763440860215,64.58246437523412,2.9216018931975896,-3.098970320229455,-39.03035534094181,-84.68642569012388,35.58804254955743,15.0,12.550346646244861,1.6499999999999773,-15.036269173991627,18.33626917399158,-6.693134586995825,9.99313458699578,-29.399999999999977,55.45454545454545,-8.485038211342093,8.343134586995822,5,-3.0,-9.25,-55.75,-83.25,-30.0,1,-0.05986842105263157,-1.4444444444444444,764.0,-2.1153846153846154,769.0,3.888888888888889,745.5,-0.05986842105263157 5662,2010-05-05,734.5,747.5,733.5,747.5,902382.0,-0.03355263157894739,1.1538461538461537,1.7333333333333334,38.095238095238095,60.255597826145355,26.33077413644503,22.864474466611,-11.181931388095677,-58.31832029097518,34.46005568277057,26.5,11.229002567366706,-23.399999999999977,-42.132465485285934,-4.667534514714021,-32.766232742642956,-14.033767257356999,-2.8220000000000027,9.090909090909092,-49.03211470978114,9.366232742642966,5,22.5,16.25,-25.0,-55.75,-10.5,2,-0.025187202178352575,1.4,760.0,-1.4444444444444444,764.0,-2.1153846153846154,769.0,-0.025187202178352575 5663,2010-05-06,734.0,742.5,725.5,731.5,1328846.0,-0.000680735194009574,-1.3448275862068966,-0.19230769230769232,37.117903930131,54.61278428433195,24.465398493780867,23.79697004107993,-9.096846091823181,-56.84052272327028,33.11599771174531,17.0,9.945365144725315,-23.399999999999977,-44.12273097221748,-2.677269027782472,-33.76136548610873,-13.038634513891225,50.5,14.40677966101695,-38.21795501595548,10.361365486108731,5,21.0,16.75,-22.75,-55.25,-3.0,3,-0.026566757493188042,1.1538461538461537,734.5,1.4,760.0,-1.4444444444444444,764.0,-0.026566757493188042 5664,2010-05-07,716.0,734.5,707.5,729.5,2031053.0,-0.02452316076294281,1.297872340425532,-5.4,32.945736434108525,50.223535044584374,38.34598247992744,41.60678874694918,10.392353459638798,-38.13310611936856,32.807015815342524,27.0,6.527974352329011,-39.924999999999955,-67.3347082301633,-12.515291769836608,-53.629854115081685,-26.220145884918225,67.32000000000005,12.781954887218044,-36.754870426276945,13.704854115081687,5,30.0,30.0,2.125,-37.25,26.0,4,-0.008379888268156388,-1.3448275862068966,734.0,1.1538461538461537,734.5,1.4,760.0,-0.008379888268156388 5665,2010-05-10,735.0,738.5,715.5,717.0,1387301.0,0.026536312849162025,-1.1904761904761905,-1.3333333333333333,42.708333333333336,46.714937160986494,16.889358696748445,22.29271083415415,-6.899199181242125,-56.467695096507214,31.983867383433108,23.0,3.240276026667516,-20.0,-48.959136363968014,8.959136363968014,-34.47956818198395,-5.52043181801605,45.2872000000001,44.0,-7.417435945036644,14.479568181983998,5,11.0,11.0,-15.5,-56.25,10.0,0,-0.03537414965986396,1.297872340425532,716.0,-1.3448275862068966,734.0,1.1538461538461537,734.5,-0.03537414965986396 5666,2010-05-11,734.5,736.0,724.5,726.0,776151.0,-0.0006802721088435826,1.0,0.4722222222222222,38.518518518518526,44.65732399226221,13.388864967548443,22.073605552871186,-4.403434013428409,-55.242551144598224,30.69680081997907,11.5,-1.181570387265424,-19.325000000000045,-49.6465660614781,10.996566061478006,-34.48578303073907,-4.16421696926102,42.875712000000135,67.5,19.47232528887504,15.160783030738997,5,11.5,11.5,-17.125,-55.75,6.0,1,-0.02450646698434311,-1.1904761904761905,735.0,1.297872340425532,716.0,-1.3448275862068966,734.0,-0.02450646698434311 5667,2010-05-12,754.0,756.5,731.0,731.0,844998.0,0.026548672566371723,-1.2173913043478262,2.7058823529411766,46.27831715210356,44.243803675829284,-6.741714641011413,2.297611565783882,-22.02678384071112,-73.92060456244303,28.910962460992494,25.5,-3.377456633360225,0.4249999999999545,-29.79920605373229,30.6492060537322,-14.687103026866225,15.537103026866134,20.580683520000093,94.89795918367348,49.39930619072844,15.11210302686615,5,-8.0,-8.0,-36.625,-75.25,-9.0,2,-0.03183023872679047,1.0,734.5,-1.1904761904761905,735.0,1.297872340425532,716.0,-0.03183023872679047 5668,2010-05-13,756.5,772.5,750.0,757.5,820907.0,0.003315649867374093,-2.2142857142857144,-0.043478260869565216,46.27831715210356,42.868148039719124,-8.400695972190533,-0.6699080687035348,-23.098197725925502,-75.66359535617971,27.105693281846015,22.5,-6.454124130333867,3.2000000000000455,-26.80070174617049,33.20070174617058,-11.800350873085222,18.200350873085313,-49.0,75.38461538461539,31.13756080417783,15.000350873085255,5,-15.75,-10.5,-37.375,-77.5,-10.0,3,-0.04296100462656971,-1.2173913043478262,754.0,1.0,734.5,-1.1904761904761905,735.0,-0.04296100462656971 5669,2010-05-14,746.0,757.5,742.5,756.0,907508.0,-0.013879709187045619,1.3076923076923077,10.0,44.9685534591195,41.93872805369536,-1.6833710306765397,8.908560412185807,-11.326644019730452,-64.33222064092729,24.983813368431637,15.0,-7.803197895856442,-6.4249999999999545,-36.19300649230365,23.343006492303743,-21.309003246151747,8.459003246151838,-37.200000000000045,53.50877192982456,8.606629616598411,14.884003246151842,5,-6.0,0.0,-20.625,-64.25,-17.0,4,-0.020107238605898137,-2.2142857142857144,756.5,-1.2173913043478262,754.0,1.0,734.5,-0.020107238605898137 5670,2010-05-17,742.5,749.5,739.5,742.0,777739.0,-0.004691689008042843,-2.6363636363636362,-0.05,41.47909967845659,40.932224194790294,-1.736479930563405,11.626372533766244,-6.60178185753341,-59.932922231007296,22.691800450654213,10.0,-8.104024302461085,-9.049999999999955,-38.90914300598968,20.809143005989768,-23.979571502994872,5.879571502994963,-32.426000000000045,37.5,-4.645040162279891,14.929571502994888,5,-2.5,3.5,-16.125,-60.75,-27.5,0,-0.0006734006734007147,1.3076923076923077,746.0,-2.2142857142857144,756.5,-1.2173913043478262,754.0,-0.0006734006734007147 5671,2010-05-18,746.0,752.5,742.0,749.0,906829.0,0.00471380471380467,1.1,-6.0,47.386759581881535,41.96461547108401,-8.304534278956567,7.735382145043559,-8.665924740196488,-62.57599380600766,21.285871262346827,10.5,-11.188300768132763,-5.0499999999999545,-34.93028746426114,24.830287464261232,-19.99014373213049,9.890143732130582,-34.67748000000006,36.144578313253014,-10.86343233747725,14.94014373213059,5,-6.0,0.0,-17.375,-62.0,-44.5,1,-0.0013404825737265424,-2.6363636363636362,742.5,1.3076923076923077,746.0,-2.2142857142857144,756.5,-0.0013404825737265424 5672,2010-05-19,731.5,741.0,728.0,735.0,1421772.0,-0.01943699731903481,-1.4761904761904763,1.1666666666666667,45.33333333333333,42.87744096032871,6.3979793465452985,20.614500987747306,7.114926413043463,-47.36653463626931,19.42771785408392,18.0,-13.944963717865448,-17.850000000000023,-48.13478860834505,12.434788608345002,-32.992394304172535,-2.7076056958275103,-18.953930400000104,7.865168539325842,-39.09818635952616,15.1423943041725,5,8.5,14.5,1.125,-43.5,-42.0,2,0.012303485987696483,1.1,746.0,-2.6363636363636362,742.5,1.3076923076923077,746.0,0.012303485987696483 5673,2010-05-20,721.0,738.5,714.0,733.5,798314.0,-0.014354066985645897,1.1777777777777778,3.5714285714285716,32.48175182481752,42.82588711485194,16.606336618321848,29.101801304709284,18.49391477457675,-36.29076562829573,17.828003038953934,24.5,-16.636980806719407,-26.125,-57.915225243809346,5.665225243809346,-42.02011262190467,-10.229887378095327,-7.254851792000068,16.091954022988507,-26.58204079701132,15.895112621904698,5,22.25,25.0,11.625,-32.75,-32.0,3,0.03328710124826628,-1.4761904761904763,731.5,1.1,746.0,-2.6363636363636362,742.5,0.03328710124826628 5674,2010-05-21,714.0,720.0,705.0,718.0,1349940.0,-0.009708737864077666,2.75,0.32,32.01438848920863,41.63767102106031,26.030150156475656,33.569979352677706,26.05178199162242,-28.765823106868083,15.783493093245182,16.0,-15.978153220826925,-30.424999999999955,-63.87924998568576,3.0292499856858512,-47.152124992842914,-13.697875007156995,58.5,18.947368421052634,-20.314683675245394,16.72712499284291,5,24.75,30.75,22.625,-23.25,-40.0,4,0.045518207282913226,1.1777777777777778,721.0,-1.4761904761904763,731.5,1.1,746.0,0.045518207282913226 5675,2010-05-24,712.5,719.0,707.0,718.0,628219.0,-0.0021008403361344463,2.2,1.375,32.6007326007326,40.98013925241742,26.823679741758042,32.85596380641982,28.28102965718358,-26.848060158803037,13.96058307782481,12.0,-15.205979272120885,-29.450000000000045,-64.70530941723177,5.805309417231683,-47.07765470861591,-11.822345291384181,58.64999999999998,15.789473684210526,-20.539319645453112,17.62765470861589,5,26.25,32.25,27.4375,-21.0,-39.0,0,0.023157894736842044,2.75,714.0,1.1777777777777778,721.0,-1.4761904761904763,731.5,0.023157894736842044 5676,2010-05-25,702.0,710.0,694.0,699.5,1256235.0,-0.01473684210526316,-1.3703703703703705,-0.45454545454545453,36.62551440329217,39.9076056136606,36.01623001540736,40.136971254269156,39.38718295193553,-15.971145837822405,12.225504111022248,18.5,-12.359944741189793,-36.60000000000002,-73.71660147781097,0.5166014778109229,-55.158300738905496,-18.04169926109455,67.827,17.02127659574468,-21.81302600547135,18.558300738905462,5,31.25,37.25,40.25,-10.5,-40.5,1,0.0185185185185186,2.2,712.5,2.75,714.0,1.1777777777777778,721.0,0.0185185185185186 5677,2010-05-26,711.5,718.5,703.5,711.5,1179743.0,0.013532763532763559,1.1428571428571428,0.0,41.379310344827594,39.36327152396328,22.186793073550007,28.806002685612157,30.309964394099325,-25.14693301271825,11.651788442411931,16.5,-12.064359249495965,-25.0,-63.30074892767141,13.300748927671407,-44.15037446383576,-5.84962553616424,55.29391999999996,39.325842696629216,-2.4910409868480556,19.150374463835707,5,14.25,27.75,30.75,-20.0,-47.5,2,-0.014054813773717534,-1.3703703703703705,702.0,2.2,712.5,2.75,714.0,-0.014054813773717534 5678,2010-05-27,716.0,718.0,708.5,717.5,1608959.0,0.006324666198172846,6.6,-100.0,49.99999999999999,39.92232113961666,12.670110082408996,23.17058778145929,26.180920343056414,-29.25334356270207,12.384043513091672,9.5,-11.02292192506718,-19.024999999999977,-58.13008783695932,20.080087836959365,-38.577543918479705,0.5275439184797506,47.88216319999992,84.61538461538461,37.50953219254068,19.552543918479678,5,7.25,23.25,28.375,-23.25,-58.0,3,-0.03701117318435754,1.1428571428571428,711.5,-1.3703703703703705,702.0,2.2,712.5,-0.03701117318435754 5679,2010-05-28,716.5,722.5,713.0,718.0,1568476.0,0.0006983240223463749,-1.2352941176470589,1.0,40.609137055837564,39.825658625992325,8.43220801061534,19.537448809847206,25.90414503827958,-29.20116292638204,11.814216171509928,9.5,-12.763769006572943,-15.899999999999977,-52.36137105138562,20.561371051385663,-34.1306855256928,2.330685525692843,44.5868766719999,78.94736842105263,30.149535405591905,18.23068552569282,5,6.75,22.75,33.5,-23.75,-47.5,4,-0.038381018841591064,6.6,716.0,1.1428571428571428,711.5,-1.3703703703703705,702.0,-0.038381018841591064 5680,2010-06-01,726.0,730.0,711.5,716.0,1849438.0,0.013258897418004123,1.0555555555555556,-6.666666666666667,46.04651162790697,39.67674218666182,-4.083922460102826,7.425316314780503,16.661768170412415,-38.04023296046512,11.052458278394226,18.5,-14.728657182079587,-4.5,-37.85613255380213,28.856132553802126,-21.178066276901063,12.178066276901063,32.40340160511994,88.88888888888889,40.70290949574783,16.678066276901045,6,-8.5,13.25,29.0,-27.75,-51.5,1,-0.07162534435261703,-1.2352941176470589,716.5,6.6,716.0,1.1428571428571428,711.5,-0.07162534435261703 5681,2010-06-02,714.5,726.0,711.5,726.0,1624748.0,-0.015840220385674897,1.5217391304347827,-1.15,30.150753768844226,37.98978890171858,2.76910483330073,16.170882980013175,28.242715047054844,-25.987366488145653,10.847859201232135,14.5,-16.156097345785383,-13.725000000000023,-44.7334453691243,17.28344536912425,-29.22922268456216,1.7792226845621144,41.327265540915164,41.509433962264154,-0.7360773600271884,15.504222684562139,6,1.75,24.75,40.875,-16.25,-23.5,2,-0.05738278516445061,1.0555555555555556,726.0,-1.2352941176470589,716.5,6.6,716.0,-0.05738278516445061 5682,2010-06-03,716.0,726.0,713.5,725.5,1537935.0,0.0020993701889433503,1.380952380952381,0.8260869565217391,29.44162436548224,37.65199696179244,-1.2972051202503962,13.927938858481411,26.633214516850785,-26.928148353741904,11.392174080661247,12.5,-16.839379984847028,-11.299999999999955,-42.62243184750412,20.02243184750421,-26.96121592375198,4.36121592375207,37.354174919278535,34.883720930232556,-3.038970616918405,15.66121592375206,6,-4.0,23.25,39.375,-16.25,-26.5,3,-0.0761173184357542,1.5217391304347827,714.5,1.0555555555555556,726.0,-1.2352941176470589,716.5,-0.0761173184357542 5683,2010-06-04,714.5,724.5,708.5,719.0,916672.0,-0.0020949720670391248,1.064516129032258,0.47368421052631576,32.40223463687151,37.695090978199424,-0.9121116171608037,14.642892011512231,28.068502034066114,-25.03963041479733,11.631242407769278,16.0,-19.234924331929392,-11.825000000000045,-43.48150344756584,19.83150344756575,-27.653251723783,4.00325172378291,36.48000792250741,27.906976744186046,-7.711883660240446,15.82825172378292,6,-2.5,24.75,40.875,-14.25,-24.5,4,-0.07067879636109164,1.380952380952381,716.0,1.5217391304347827,714.5,1.0555555555555556,726.0,-0.07067879636109164 5684,2010-06-07,710.0,714.5,700.0,709.0,1031429.0,-0.00629811056682994,1.9,-0.2222222222222222,32.044198895027634,37.63325389978776,3.3087713690636065,19.67930788768831,32.43404596636037,-19.925844640276182,11.182663178704791,14.5,-20.484093225448987,-16.024999999999977,-48.2029182212284,16.152918221228447,-32.11395911061413,0.06395911061417792,38.70080760560711,33.33333333333333,-1.9629923292522733,16.0889591106142,6,2.0,29.25,39.875,-9.75,-2.0,0,-0.07323943661971832,1.064516129032258,714.5,1.380952380952381,716.0,1.5217391304347827,714.5,-0.07323943661971832 5685,2010-06-08,709.0,715.5,705.0,710.5,501466.0,-0.0014084507042253502,-1.2105263157894737,-1.5,28.97727272727272,36.78344926911893,4.201967141910586,19.638454270528428,33.23684073678896,-18.407445434895635,10.939052065389793,10.5,-18.953671438485117,-15.725000000000023,-48.47199664813729,17.021996648137247,-32.0984983240686,0.6484983240685551,37.51277530138282,34.61538461538461,-0.5499461997284243,16.373498324068617,6,6.0,25.0,44.875,-4.75,5.0,1,-0.05641748942172076,1.9,710.0,1.064516129032258,714.5,1.380952380952381,716.0,-0.05641748942172076 5686,2010-06-09,716.5,716.5,710.0,713.5,875989.0,0.010578279266572732,3.3333333333333335,-2.0,40.74074074074074,36.71249709088707,-1.145351215374717,11.300162037671498,25.509887494005397,-25.052762527272534,10.65573034079603,7.5,-16.544570807998525,-7.3250000000000455,-39.92993181938573,25.279931819385638,-23.627465909692887,8.977465909692796,27.91226428932748,63.46153846153846,23.816685293986197,16.30246590969287,6,-1.5,16.75,37.375,-12.25,-2.0,2,-0.05861828332170271,-1.2105263157894737,709.0,1.9,710.0,1.064516129032258,714.5,-0.05861828332170271 5687,2010-06-10,730.0,731.5,711.5,711.5,1238888.0,0.018841591067690233,-1.162162162162162,6.166666666666667,55.357142857142854,37.307735186125164,-13.12543354344939,-4.311079119020292,12.144672633625078,-37.515097976217476,11.216894015977804,20.0,-13.723070105188185,7.375,-22.17758471195566,36.92758471195566,-7.40129235597783,22.15129235597783,12.395773717754423,95.23809523809523,50.44053036865458,14.776292355977837,6,-14.25,3.25,23.875,-22.25,-24.0,3,-0.05342465753424652,3.3333333333333335,716.5,-1.2105263157894737,709.0,1.9,710.0,-0.05342465753424652 5688,2010-06-11,724.0,733.5,719.5,733.5,652601.0,-0.008219178082191747,1.9473684210526316,-0.5135135135135135,56.024096385542165,39.02050844498123,-6.561283227304557,-0.9177941251592756,18.32534895047445,-30.485821408267043,11.169551597467187,14.0,-10.996034679940635,3.0,-21.92092758262345,27.92092758262345,-9.460463791311781,15.460463791311781,16.459942769044233,71.64179104477611,22.600518089139925,12.460463791311742,6,-7.25,9.25,29.875,-14.25,-26.5,4,-0.047651933701657434,-1.162162162162162,730.0,3.3333333333333335,716.5,-1.2105263157894737,709.0,-0.047651933701657434 5689,2010-06-14,731.0,732.5,727.0,730.5,296589.0,0.00966850828729271,2.142857142857143,-0.05263157894736842,60.451977401129945,40.62111575311712,-12.614729210244604,-9.590906045585712,11.623328954266526,-36.39740718843791,11.522192827399058,8.5,-9.248811053916711,10.75,-11.792357790086157,33.29235779008616,-0.5211788950430218,22.021178895043022,7.601545058282454,91.22807017543859,36.41172601634785,11.27117889504306,6,-14.25,2.25,21.875,-20.75,-37.0,0,-0.056087551299589644,1.9473684210526316,724.0,-1.162162162162162,730.0,3.3333333333333335,716.5,-0.056087551299589644 5690,2010-06-15,742.0,743.5,729.0,729.0,1205610.0,0.015047879616963078,-1.2307692307692308,26.0,72.47191011235955,45.32346645795215,-23.58686093451786,-21.745171677290728,1.3131769900845711,-46.12220866804864,12.2186313973248,14.5,-8.850318520202677,21.774999999999977,-0.6643334172372306,44.214333417237185,10.555333291381316,32.99466670861864,-48.0,95.52238805970148,34.4411881759268,11.219666708618627,6,-20.25,-8.75,4.0,-19.75,-39.0,1,-0.04582210242587603,2.142857142857143,731.0,1.9473684210526316,724.0,-1.162162162162162,730.0,-0.04582210242587603 5691,2010-06-16,745.0,748.5,738.5,747.0,734737.0,0.0040431266846361336,3.0,-0.15384615384615385,70.3030303030303,49.86362267323526,-24.36801141832825,-26.165446468700225,-1.5604120407704158,-47.76073420624459,12.901878174211353,10.0,-7.1524556772349115,24.825000000000045,2.624300627435332,47.02569937256476,13.724650313717689,35.9253496862824,-50.00999999999999,90.54054054054053,25.60417772500476,11.100349686282332,6,-20.75,-11.75,1.0,-20.0,-21.5,2,-0.041610738255033586,-1.2307692307692308,742.0,2.142857142857143,731.0,1.9473684210526316,724.0,-0.041610738255033586 5692,2010-06-17,740.5,749.0,739.5,745.5,609384.0,-0.006040268456375841,-1.7142857142857142,2.5,64.84848484848484,53.468761585636756,-17.9107124368943,-22.08913942478489,2.903482131710234,-41.79185145185761,13.475966829572805,9.5,-6.805170103664977,19.875,-3.619400228664631,43.36940022866463,8.127799885667628,31.622200114332372,-43.36959999999999,71.1864406779661,8.37832857708316,11.747200114332331,6,-16.0,-7.25,5.5,-15.5,-14.0,3,-0.035111411208642807,3.0,745.0,-1.2307692307692308,742.0,2.142857142857143,731.0,-0.035111411208642807 5693,2010-06-18,745.0,748.5,740.0,743.5,988394.0,0.006076975016880537,1.0,-0.3,66.47398843930637,57.29429375722328,-19.701085838336326,-26.03369037904008,-1.5971966871459244,-44.869708347135884,13.430823711611517,8.5,-3.4365036507645073,23.174999999999955,-2.728210530528713,49.07821053052862,10.22339473473562,36.12660526526429,-44.757424000000015,81.81818181818183,20.181958164044786,12.951605265264327,6,-18.0,-11.75,1.0,-20.0,-17.5,4,-0.05234899328859055,-1.7142857142857142,740.5,3.0,745.0,-1.2307692307692308,742.0,-0.05234899328859055 5694,2010-06-21,746.5,758.0,744.5,753.0,550520.0,0.002013422818792021,-1.5714285714285714,-4.333333333333333,63.05732484076433,61.08096621427789,-17.298161575475774,-26.32365883107491,-3.12881625237128,-44.86851991738013,13.205413632460516,13.5,0.16580409276866703,23.049999999999955,-4.791468503304145,50.891468503304054,9.129265748347962,36.97073425165195,-43.33197856000004,60.3448275862069,2.066825504595087,13.92073425165203,6,-12.5,-20.5,-3.125,-18.5,-30.0,0,-0.06563965170797048,1.0,745.0,-1.7142857142857142,740.5,3.0,745.0,-0.06563965170797048 5695,2010-06-22,729.0,745.0,727.0,740.0,1255171.0,-0.023442732752846585,-1.4,1.6923076923076923,58.57988165680473,63.06309298272945,3.729369864593309,-7.93075338246399,13.877657357712678,-25.850066305773225,12.510835481989687,19.5,3.133043078938158,4.725000000000023,-22.725385866321517,32.17538586632156,-9.000192933160747,18.450192933160793,-21.445420275200036,6.451612903225806,-51.71898468199692,13.725192933160784,6,5.75,-3.0,14.0,6.0,-24.0,1,-0.0480109739368999,-1.5714285714285714,746.5,1.0,745.0,-1.7142857142857142,740.5,-0.0480109739368999 5696,2010-06-23,715.0,730.0,715.0,721.0,888334.0,-0.019204389574759895,-4.0,0.5454545454545454,49.48453608247423,62.41058111887738,19.55012303223168,7.476430802018399,27.066203654634137,-10.397606370218682,11.363765279196667,15.0,6.378564045623534,-9.924999999999955,-35.72029740903315,15.870297409033242,-22.822648704516496,2.972648704516587,-3.409786653184028,0.0,-58.591582414040786,12.897648704516593,6,21.5,11.0,28.0,22.0,-11.5,2,-0.016783216783216814,-1.4,729.0,-1.5714285714285714,746.5,1.0,745.0,-0.016783216783216814 5697,2010-06-24,701.5,715.5,700.5,715.5,910721.0,-0.018881118881118875,1.1428571428571428,2.3333333333333335,44.03669724770642,61.07864788134008,31.94121121643832,21.279873529489237,39.54891043344378,4.363360194278471,10.953976972876916,15.0,9.874352701952603,-22.924999999999955,-50.163276087336044,4.313276087336135,-36.544138043668,-9.30586195633191,56.5,1.7391304347826086,-58.22499560812075,13.619138043668064,6,27.75,24.5,41.5,35.5,-11.5,3,0.031361368496079844,-4.0,715.0,-1.4,729.0,-1.5714285714285714,746.5,0.031361368496079844 5698,2010-06-25,689.5,705.5,689.0,700.5,860412.0,-0.017106200997861754,-1.75,0.7857142857142857,41.201716738197426,58.93973002990313,43.061066468723766,32.87846265406131,50.274488018037346,17.599283223242082,10.710562434652541,16.5,11.297257963770335,-33.60000000000002,-64.84706301987183,-2.35293698012822,-49.223531509935924,-17.97646849006412,67.35000000000002,0.7246376811594203,-60.02182831995735,15.623531509935901,6,34.0,34.0,53.5,47.5,3.5,4,0.053662073966642465,1.1428571428571428,701.5,-4.0,715.0,-1.4,729.0,0.053662073966642465 5699,2010-06-28,689.0,694.5,685.0,693.0,531735.0,-0.0007251631617113397,1.7142857142857142,0.36363636363636365,41.379310344827594,55.484996722399586,41.32231812312716,32.89936469161,49.4196228478354,19.217108921511453,10.800810498227126,9.5,10.170556565326478,-32.72500000000002,-67.42442362632869,1.9744236263286439,-50.07471181316441,-15.375288186835633,65.13599999999997,6.666666666666667,-55.01468174726946,17.349711813164337,6,32.5,32.5,55.625,48.0,8.0,0,0.055878084179970866,-1.75,689.5,1.1428571428571428,701.5,-4.0,715.0,0.055878084179970866 5700,2010-06-29,674.0,685.5,672.0,681.0,561049.0,-0.021770682148040676,-1.4545454545454546,1.75,32.79352226720647,51.317273607308046,51.028305138639325,46.17112765620436,62.975354706137296,35.22712444136482,11.54588100097958,17.0,8.924902590285797,-45.125,-85.76057554655051,-4.489424453449487,-65.4427877732752,-24.8072122267248,75.98784,3.4482758620689653,-55.61164436385062,20.31778777327525,6,41.0,41.0,67.75,69.0,26.5,1,0.06305637982195855,1.7142857142857142,689.0,-1.75,689.5,1.1428571428571428,701.5,0.06305637982195855 5701,2010-06-30,673.5,677.5,671.5,673.5,972087.0,-0.0007418397626113293,-2.0,-0.0,24.43438914027149,46.82681852861767,45.05773718681087,45.78967978924038,62.12445052474368,36.89617427551525,12.338156995907603,6.0,6.411745954837102,-43.575000000000045,-89.04248404368309,1.8924840436829982,-66.30874202184157,-20.841257978158524,70.2488128,4.545454545454546,-47.875275569742186,22.733742021841497,6,41.25,41.25,68.25,70.25,28.0,2,0.04677060133630295,-1.4545454545454546,674.0,1.7142857142857142,689.0,-1.75,689.5,0.04677060133630295 5702,2010-07-01,661.5,671.5,660.0,666.5,1236454.0,-0.017817371937639215,-1.875,-100.0,23.17596566523605,42.015927109276525,49.923053598811634,56.38839025678237,72.29999232668263,49.97537882244171,13.327709181398307,13.5,1.0750904372077912,-52.85000000000002,-104.67673563244352,-1.0232643675565214,-78.76336781622183,-26.936632183778215,75.02393152000002,3.296703296703297,-44.76386494316514,25.91336781622178,7,47.5,47.5,74.75,77.75,27.0,3,0.06349206349206349,-2.0,673.5,-1.4545454545454546,674.0,1.7142857142857142,689.0,0.06349206349206349 5703,2010-07-02,664.0,669.5,658.0,669.0,661637.0,0.0037792894935753107,2.8333333333333335,1.0,20.089285714285708,37.24170053966778,38.80572981029013,52.60833005356437,67.96696797126958,48.540159173312304,14.121162794397673,11.5,-4.550335618748932,-47.825000000000045,-104.33049577369434,8.680495773694247,-76.07774788684719,-19.5722521131529,63.34105973760006,16.43835616438356,-25.08109587429769,28.252747886847132,7,37.5,44.0,68.5,75.25,20.5,4,0.03915662650602414,-1.875,661.5,-2.0,673.5,-1.4545454545454546,674.0,0.03915662650602414 5704,2010-07-05,658.0,667.0,658.0,665.5,477239.0,-0.009036144578313254,-1.4,1.5,10.747663551401871,31.927009639067474,34.56689122640205,57.45881881319133,71.94583529751128,55.61279397475562,14.511834223900216,9.0,-9.982533400231205,-51.22500000000002,-112.65487015587632,10.204870155876279,-81.93993507793812,-20.51006492206193,59.63331137433602,0.0,-33.25549999089921,30.71493507793814,7,36.0,50.0,73.25,81.25,30.5,0,0.05319148936170204,2.8333333333333335,664.0,-1.875,661.5,-2.0,673.5,0.05319148936170204 5705,2010-07-06,669.0,669.5,659.5,660.5,606643.0,0.016717325227963542,1.105263157894737,-1.1333333333333333,16.956521739130437,28.312785823140384,15.825015607321916,45.64891247835885,59.204279733994326,45.73633211684637,14.921129237025832,11.5,-16.330860220083878,-38.22500000000002,-102.23608045527772,25.78608045527767,-70.23054022763881,-6.219459772361233,40.284647781928925,56.41025641025641,29.1450977752125,32.00554022763882,7,17.75,39.0,62.25,70.25,14.0,1,0.041853512705530616,-1.4,658.0,2.8333333333333335,664.0,-1.875,661.5,0.041853512705530616 5706,2010-07-07,674.5,675.5,660.5,666.5,618142.0,0.008221225710014934,2.0,0.9411764705882353,21.551724137931046,25.81445547760979,4.44318338406481,38.831981032911926,51.765062100274235,41.34737385122071,15.249213183224228,15.0,-22.8177720622449,-30.625,-96.0940565719443,34.84405657194429,-63.35952828597215,2.1095282859721465,27.604797092458853,94.28571428571428,69.57825025108505,32.734528285972154,7,7.25,33.5,53.875,64.75,14.0,2,0.03854707190511486,1.105263157894737,669.0,-1.4,658.0,2.8333333333333335,664.0,0.03854707190511486 5707,2010-07-08,691.0,691.0,679.0,681.0,697386.0,0.024462564862861358,1.4,1.25,28.90625,24.448292506698962,-15.313223554232195,20.30124537044344,33.97728121844193,26.089592518865743,16.24132024684974,16.5,-27.803459063105038,-12.174999999999955,-76.84279479934276,52.492794799342846,-44.508897399671355,20.158897399671446,4.930125499514588,100.0,79.10797966181318,32.33389739967143,7,-14.75,17.0,36.75,48.25,-2.5,3,0.01519536903039076,2.0,674.5,1.105263157894737,669.0,-1.4,658.0,0.01519536903039076 5708,2010-07-09,689.5,694.0,681.5,694.0,1058871.0,-0.0021707670043414895,4.555555555555555,-0.45,27.734375,22.932188579495893,-15.436540722648601,20.115395439482427,34.40342232224634,28.843683583308348,17.344104954186605,12.5,-31.23514876671709,-11.950000000000045,-76.1174618314775,52.21746183147741,-44.03373091573883,20.133730915738738,-31.5,87.5,68.64083449272619,32.08373091573875,7,-13.5,18.5,36.125,49.75,-1.5,4,-0.0014503263234227903,1.4,691.0,2.0,674.5,1.105263157894737,669.0,-0.0014503263234227903 5709,2010-07-12,690.0,694.5,684.0,689.5,395356.0,0.0007251631617113397,1.2105263157894737,-0.1111111111111111,32.432432432432435,22.892067486743223,-17.63419756852204,17.27182218429573,32.05564167973648,29.605430329175192,18.493959615813655,10.5,-33.18265374408793,-9.399999999999977,-72.19758627610327,53.39758627610331,-40.79879313805168,21.998793138051724,-31.279999999999973,87.14285714285714,63.958324079218734,31.398793138051673,7,-13.75,18.0,35.625,49.25,9.5,0,-0.007971014492753614,4.555555555555555,689.5,1.4,691.0,2.0,674.5,-0.007971014492753614 5710,2010-07-13,708.0,708.0,688.5,688.5,552464.0,0.026086956521739202,1.0,39.0,46.95652173913044,25.39452666439422,-33.86541560228795,-3.5900382876108097,12.540114981309898,12.880869232399164,18.911288590130642,19.5,-33.453021593605854,10.299999999999955,-49.40665130892614,70.00665130892605,-19.55332565446315,40.15332565446306,-47.84879999999998,100.0,70.83075802252537,29.85332565446307,7,-25.0,0.0,17.625,31.25,-9.0,1,-0.02754237288135597,1.2105263157894737,690.0,4.555555555555555,689.5,1.4,691.0,-0.02754237288135597 5711,2010-07-14,714.0,714.0,707.0,712.0,497458.0,0.008474576271186418,6.0,0.10256410256410256,55.81395348837209,29.02096975585378,-37.45514367670148,-12.681759813630947,5.192013614012922,8.140277755681723,19.152052547471417,7.0,-33.587984155737104,17.850000000000023,-38.182979010949225,73.88297901094927,-10.166489505474601,45.86648950547465,-50.977871999999934,100.0,64.57841858582074,28.01648950547462,7,-28.0,-6.0,10.5,25.25,-22.5,2,-0.04341736694677867,1.0,708.0,1.2105263157894737,690.0,4.555555555555555,689.5,-0.04341736694677867 5712,2010-07-15,714.5,715.0,709.0,712.0,681144.0,0.0007002801120448154,2.4285714285714284,1.25,63.020833333333336,33.79114171352574,-33.13049613813723,-16.05250760485535,4.143994348584101,8.699823010889759,19.396914285494695,6.0,-31.09159873145461,19.649999999999977,-33.16457135457779,72.46457135457774,-6.757285677288905,46.05728567728886,-47.399642239999935,98.50746268656717,56.27224073238466,26.407285677288904,7,-28.0,-6.5,9.625,24.75,-32.5,3,-0.03638908327501744,6.0,714.0,1.0,708.0,1.2105263157894737,690.0,-0.03638908327501744 5713,2010-07-16,706.0,718.5,704.5,714.0,1422918.0,-0.011896431070678837,-1.5454545454545454,-3.2,58.17307692307693,39.060632088156304,-20.167044796537766,-11.198238167529325,12.002024330971835,17.82151917540091,19.548231930659387,14.0,-27.669929180218332,13.100000000000023,-34.54517979705929,60.745179797059336,-10.722589898529577,36.92258989852962,-34.109678015999975,63.76811594202898,16.330065927753402,23.82258989852963,7,-17.0,2.0,18.5,33.25,-25.0,4,-0.024787535410764838,2.4285714285714284,714.5,6.0,714.0,1.0,708.0,-0.024787535410764838 5714,2010-07-19,697.5,706.0,694.0,705.5,634915.0,-0.012039660056657242,1.6666666666666667,1.0,62.05128205128205,44.071161011728705,-6.1181171726408365,-6.911787636146073,20.32833011942182,26.940017708634286,19.29504025379172,12.0,-22.875041787229407,7.0499999999999545,-33.5013319918736,47.60133199187351,-13.225665995936879,27.325665995936788,-20.016516654079965,30.0,-22.05225267602367,20.275665995936794,7,-8.0,10.5,27.5,41.75,-18.5,0,-0.013620071684587787,-1.5454545454545454,706.0,2.4285714285714284,714.5,6.0,714.0,-0.013620071684587787 5715,2010-07-20,694.0,699.5,685.0,698.5,562877.0,-0.00501792114695343,3.4615384615384617,0.5625,60.19900497512438,48.36530332697241,1.4539686058515144,-6.501688683201792,22.99786390282452,31.02847588315683,20.517977730967406,14.5,-17.69723497364339,5.2999999999999545,-31.04976290372815,41.64976290372806,-12.874881451864098,23.474881451864007,-11.594534655590337,26.865671641791046,-29.9072022232574,18.174881451864078,7,4.75,14.0,31.0,45.25,-12.0,1,0.007925072046109483,1.6666666666666667,697.5,-1.5454545454545454,706.0,2.4285714285714284,714.5,0.007925072046109483 5716,2010-07-21,703.0,707.0,697.0,697.0,425275.0,0.012968299711815456,-2.3333333333333335,-1.3333333333333333,71.28205128205127,53.07372569164477,-3.4399024799404287,-17.33559879176687,13.270975018726745,22.802979952013402,21.28414288011061,13.0,-10.337587865008345,14.899999999999977,-19.988695198171854,49.78869519817181,-2.5443475990858815,32.344347599085836,-18.0,53.73134328358209,-9.40083462680878,17.444347599085887,7,-3.0,5.0,24.5,36.25,-18.0,2,-0.005689900426742556,3.4615384615384617,694.0,1.6666666666666667,697.5,-1.5454545454545454,706.0,-0.005689900426742556 5717,2010-07-22,723.5,726.5,701.0,703.5,638212.0,0.02916073968705546,-1.04,3.3333333333333335,75.75757575757575,58.409636886930954,-21.059603713532397,-38.053952316614186,-8.361328409887278,3.0129476544029785,21.31804334312865,25.5,-3.2634510985242287,34.299999999999955,-3.6229135012121105,72.22291350121202,15.338543249393979,53.26145675060593,-38.5,92.7710843373494,22.752088898688612,18.961456750606025,7,-18.25,-15.5,5.25,15.75,-21.5,3,-0.044229440221147165,-2.3333333333333335,703.0,3.4615384615384617,694.0,1.6666666666666667,697.5,-0.044229440221147165 5718,2010-07-23,726.5,727.0,714.5,723.5,744418.0,0.004146510020732519,5.25,0.15,80.44444444444444,63.744304888265624,-20.405014519937254,-40.20100517772721,-12.562712022964547,0.4920935632196688,20.823172977793597,12.5,3.3701229721266373,35.450000000000045,-5.982125852180616,76.8821258521807,14.733937073909715,56.166062926090376,-35.690000000000055,98.80952380952381,19.110160050189833,20.71606292609036,7,-20.5,-18.5,2.375,12.75,-15.5,4,-0.061252580867171336,-1.04,723.5,-2.3333333333333335,703.0,3.4615384615384617,694.0,-0.061252580867171336 5719,2010-07-26,727.5,738.0,721.5,729.5,485972.0,0.0013764624913970014,-1.3571428571428572,-0.6666666666666666,78.53658536585367,67.25320084679042,-17.350865187009163,-40.23148250944985,-14.438747304712933,-0.0500154902919121,20.327546846283248,16.5,8.47547063331524,34.52499999999998,-9.970387105671762,79.02038710567172,12.277306447164165,56.77269355283579,-30.899600000000078,80.18867924528303,-2.3551203546212776,22.247693552835862,7,-16.0,-19.5,2.625,11.75,9.5,0,-0.06391752577319587,5.25,726.5,-1.04,723.5,-2.3333333333333335,703.0,-0.06391752577319587 5720,2010-07-27,716.5,732.5,714.5,732.5,587485.0,-0.015120274914089293,1.25,8.0,69.44444444444444,68.76769984190958,-5.608093029528959,-27.28305209966345,-4.347832773455821,11.332592443424915,19.105255879221,18.0,13.968890885583278,21.399999999999977,-23.338538667513944,66.1385386675139,-0.9692693337569835,43.76926933375694,-12.447672000000011,47.5609756097561,-32.113801483364654,22.369269333756954,7,-5.0,-15.0,13.5,22.75,29.5,1,-0.052337752965806006,-1.3571428571428572,727.5,5.25,726.5,-1.04,723.5,-0.052337752965806006 5721,2010-07-28,705.0,721.5,702.5,720.0,646849.0,-0.016050244242847178,1.1111111111111112,0.9375,56.79611650485437,68.07606463874527,5.007603181382365,-14.021016423655055,5.977874656168638,23.224064918720842,17.543567264083983,19.0,18.364960627468236,8.325000000000045,-35.41860103578949,52.068601035789584,-13.546800517894667,30.196800517894758,33.0,10.81081081081081,-63.554468390674714,21.87180051789476,7,6.5,-7.0,25.375,34.25,53.0,2,-0.03262411347517735,1.25,716.5,-1.3571428571428572,727.5,5.25,726.5,-0.03262411347517735 5722,2010-07-29,703.5,708.0,699.0,703.5,630584.0,-0.0021276595744680327,1.0,-0.0,56.79611650485437,67.92306903672053,5.345274279989553,-9.71103914521484,6.729390441709256,25.102805698719294,15.512238151214152,9.0,19.57066438558627,4.725000000000023,-35.82448244201362,45.274482442013664,-15.549741221006798,24.999741221006843,33.789999999999964,11.538461538461538,-58.63868573231404,20.274741221006824,7,8.0,-5.5,27.75,35.75,44.0,3,-0.026297085998578495,1.1111111111111112,705.0,1.25,716.5,-1.3571428571428572,727.5,-0.026297085998578495 5723,2010-07-30,690.0,704.5,690.0,701.5,748443.0,-0.019189765458422214,-1.5217391304347827,-100.0,50.0,66.58403769768918,18.256904102452836,6.152110118858559,19.647101096223423,38.75520177564317,13.470684300199684,14.5,18.765557932850243,-10.075000000000045,-47.47507739929256,27.325077399292468,-28.775038699646302,8.625038699646211,45.75839999999994,0.0,-65.22080454596735,18.700038699646257,7,21.5,8.0,37.625,49.25,56.0,4,0.017391304347825987,1.0,703.5,1.1111111111111112,705.0,1.25,716.5,0.017391304347825987 5724,2010-08-02,693.0,701.0,688.0,695.0,970050.0,0.004347826086956497,-1.1666666666666667,0.17391304347826086,42.57425742574257,64.62573241442455,16.261523659771115,6.227977870207042,16.31333191563033,35.79885267150746,11.356310940896785,13.0,17.094618476283017,-8.825000000000045,-40.820517778184694,23.170517778184603,-24.82275888909237,7.172758889092279,40.012895999999955,11.235955056179774,-47.537188685750266,15.997758889092305,8,20.0,5.0,30.5,43.75,54.5,0,0.025974025974025983,-1.5217391304347827,690.0,1.0,703.5,1.1111111111111112,705.0,0.025974025974025983 5725,2010-08-03,697.0,701.5,687.0,692.0,943479.0,0.005772005772005873,1.0714285714285714,-2.5,41.41414141414141,61.30707576243456,14.228058238081076,4.672799605771388,12.067518368692618,31.954025842724604,9.364366747153946,14.5,16.56022125239815,-6.225000000000023,-34.394552431835336,21.94455243183529,-20.309776215917736,7.859776215917691,32.41186431999995,28.985507246376812,-23.557642876906513,14.084776215917667,8,15.5,1.0,24.5,37.75,57.5,1,0.057388809182209455,-1.1666666666666667,693.0,-1.5217391304347827,690.0,1.0,703.5,0.057388809182209455 5726,2010-08-04,700.5,704.0,689.0,694.0,511486.0,0.0050215208034434244,1.2222222222222223,1.3,43.13725490196078,57.68259566736622,11.55083320458084,3.3945682651274183,8.695805156247616,28.62314311751811,7.718079944670773,15.0,16.34915646314346,-4.024999999999977,-28.809279822403255,20.7592798224033,-16.417139911201616,8.367139911201662,24.670677888,64.28571428571429,16.83148973036829,12.392139911201648,8,12.0,-2.5,14.5,27.75,53.5,2,0.06495360456816557,1.0714285714285714,697.0,-1.1666666666666667,693.0,-1.5217391304347827,690.0,0.06495360456816557 5727,2010-08-05,701.5,710.0,698.0,698.0,663573.0,0.001427551748750977,-5.857142857142857,0.5384615384615384,47.61904761904762,54.03532935343324,7.93656456321321,3.395630850767702,7.532096776386425,27.648104342639954,7.024935866843017,12.0,16.682564422720702,-3.5499999999999545,-27.560743209511088,20.46074320951118,-15.555371604755464,8.455371604755555,19.853610099199955,63.04347826086957,16.923630172712258,12.00537160475555,8,11.0,-3.5,13.25,26.5,48.0,3,0.08054169636493236,1.2222222222222223,700.5,1.0714285714285714,697.0,-1.1666666666666667,693.0,0.08054169636493236 5728,2010-08-06,688.5,707.5,685.0,699.5,448577.0,-0.018531717747683585,-1.5,-3.142857142857143,45.45454545454546,50.359547141065676,16.739768138209115,17.198656149198428,20.068881303624494,40.54183959271484,6.77007302554074,22.5,14.7391506259047,-16.5,-40.65084176367645,7.650841763676453,-28.575420881838227,-4.424579118161773,29.418249089279925,14.000000000000002,-32.74783151656346,12.075420881838198,8,20.25,9.5,20.5,33.75,68.5,4,0.08569353667392887,-5.857142857142857,701.5,1.2222222222222223,700.5,1.0714285714285714,697.0,0.08569353667392887 5729,2010-08-09,684.5,692.5,682.0,690.0,1644294.0,-0.005809731299927345,1.0,0.5,45.22613065326634,47.66862338649033,15.643891486510938,21.88767555676145,23.53351602123803,44.33140047358495,6.59445517138231,10.5,9.83034612758388,-20.225000000000023,-45.2059927744956,4.755992774495553,-32.715496387247754,-7.734503612752292,29.46805919856638,8.928571428571429,-38.66805459074506,12.49049638724777,8,17.25,13.5,20.25,36.75,70.0,0,0.08984660336011685,-1.5,688.5,-5.857142857142857,701.5,1.2222222222222223,700.5,0.08984660336011685 5730,2010-08-10,688.5,689.5,680.5,684.5,772069.0,0.005843681519357213,2.0,-0.7272727272727273,42.32804232804233,46.061059589066765,8.106934563601385,17.23555593741594,18.727332765510027,40.10216686801209,7.353947467380884,9.0,3.8426963675321986,-15.25,-41.19630082141157,10.696300821411569,-28.223150410705784,-2.2768495892942155,20.992530910767073,27.11864406779661,-18.88811294425956,12.973150410705806,8,6.75,10.25,12.5,32.75,61.0,1,0.08569353667392887,1.0,684.5,-1.5,688.5,-5.857142857142857,701.5,0.08569353667392887 5731,2010-08-11,683.0,688.5,682.0,683.5,585094.0,-0.007988380537400142,-4.2,-0.125,24.52830188679245,42.475746853726555,11.351816107926538,21.390749690834582,23.711353369568428,45.31467308282936,7.862171927067438,6.5,-2.182901545310756,-19.200000000000045,-46.24849446144776,7.848494461447672,-32.724247230723904,-5.675752769276187,21.853725965044305,8.47457627118644,-30.31075012444759,13.524247230723875,8,12.25,16.25,14.375,38.25,65.0,2,0.10468521229868233,2.0,688.5,1.0,684.5,-1.5,688.5,0.10468521229868233 5732,2010-08-12,688.5,691.0,680.5,684.0,943085.0,0.008052708638360162,1.2105263157894737,-9.0,26.829268292682926,39.9012211084691,3.9116574050917734,14.5911164384936,17.70028919511492,39.45245636894924,8.265931234040066,10.5,-6.6328125370813495,-12.399999999999977,-39.45861084852686,14.658610848526905,-25.929305424263475,1.1293054242635208,12.457129810637184,29.629629629629626,-1.4984719312810881,13.529305424263464,8,6.75,20.0,6.375,32.75,74.0,3,0.09513435003631088,-4.2,683.0,2.0,688.5,1.0,684.5,0.09513435003631088 5733,2010-08-13,688.5,706.0,685.5,696.0,697557.0,0.0,-2.037037037037037,-1.6666666666666667,25.925925925925924,38.05140649737836,4.10856587234673,13.926876599761954,17.227044866135884,39.11849665689442,8.640555202783343,20.5,-8.741939254169665,-11.524999999999977,-39.017534871917405,15.96753487191745,-25.271267435958748,2.2212674359587936,-8.0,31.372549019607842,6.1838261464470285,13.746267435958716,8,6.75,20.75,3.625,32.75,82.5,4,0.0885984023238926,1.2105263157894737,688.5,-4.2,683.0,2.0,688.5,0.0885984023238926 5734,2010-08-16,688.0,692.0,682.5,691.0,435843.0,-0.000726216412490932,2.8,0.4,29.787234042553195,36.759527900535225,4.2742073478046905,14.417880762631057,17.383303865529456,39.27025546991456,8.582703569419019,9.5,-10.923255186317874,-11.549999999999955,-39.549812029433156,16.449812029433247,-25.549906014716612,2.449906014716703,-7.5,29.411764705882355,6.761629957633431,13.999906014716625,8,7.25,21.25,4.0,33.25,77.5,0,0.10029069767441867,-2.037037037037037,688.5,1.2105263157894737,688.5,-4.2,683.0,0.10029069767441867 5735,2010-08-17,699.5,700.5,689.0,689.0,465463.0,0.01671511627906974,-1.1904761904761905,-3.5,46.09929078014184,37.0886429981109,-7.636984628555297,3.5321489767943604,5.698344595970411,27.461400085523337,8.090510992093552,12.5,-11.022344934516127,-0.3250000000000455,-28.20307098966225,27.55307098966216,-14.264035494831205,13.614035494831114,-18.49000000000001,74.50980392156863,48.281668978846405,13.93903549483113,8,-4.25,9.75,-7.375,21.75,58.5,1,0.07862759113652618,2.8,688.0,-2.037037037037037,688.5,1.2105263157894737,688.5,0.07862759113652618 5736,2010-08-18,699.0,701.0,695.0,696.5,532809.0,-0.0007147962830593713,-1.1818181818181819,0.23809523809523808,46.76258992805755,36.99348103244534,-8.238502283956677,3.9179914545312613,5.7619774150175544,27.590616644132524,8.104740798769303,6.0,-10.39763176781537,-0.625,-28.464530773409138,27.214530773409138,-14.544765386704626,13.294765386704626,-17.49019999999996,72.54901960784314,42.626029857640724,13.919765386704576,8,-5.0,10.25,-3.5,22.25,72.5,2,0.07224606580829751,-1.1904761904761905,699.5,2.8,688.0,-2.037037037037037,688.5,0.07224606580829751 5737,2010-08-19,691.5,707.0,684.0,699.5,773308.0,-0.010729613733905574,1.0,-3.2,51.18110236220471,37.62976513329636,-2.5771961728223687,9.378554994360911,12.29425069797685,34.77624326858927,8.062656985124029,23.0,-10.122533502795363,-6.524999999999977,-32.179536892278406,19.129536892278452,-19.352268446139192,6.302268446139237,-9.50039599999991,36.734693877551024,2.9016194955645034,12.827268446139211,8,2.25,17.75,5.5,24.5,69.0,3,0.08170643528561095,-1.1818181818181819,699.0,-1.1904761904761905,699.5,2.8,688.0,0.08170643528561095 5738,2010-08-20,682.0,693.0,680.5,688.5,613781.0,-0.013738250180766465,-1.631578947368421,0.8125,42.14285714285714,37.287179187695344,6.597626523705799,16.204609585554067,20.889608248975605,43.95932129642415,8.070366518289388,12.5,-10.588026212988325,-13.799999999999955,-36.61827522425608,9.018275224256172,-25.20913761212796,-2.390862387871948,25.0,5.660377358490567,-29.749218711383076,11.409137612128045,8,11.75,27.25,15.25,33.25,81.5,4,0.11803519061583567,1.0,691.5,-1.1818181818181819,699.0,-1.1904761904761905,699.5,0.11803519061583567 5739,2010-08-23,681.0,687.5,677.5,684.5,507091.0,-0.0014662756598240456,1.105263157894737,0.5384615384615384,38.059701492537314,36.81291909486145,7.877325491553165,14.274172155182214,20.729028497313493,44.649334067310065,7.563521788832237,10.0,-11.870205883919425,-12.475000000000023,-30.70878876237589,5.758788762375843,-21.591894381188013,-3.358105618812033,26.0,11.864406779661017,-23.351598005279072,9.11689438118794,8,11.25,26.75,17.5,34.25,86.0,0,0.13215859030836996,-1.631578947368421,682.0,1.0,691.5,-1.1818181818181819,699.0,0.13215859030836996 5740,2010-08-24,679.0,682.0,671.5,677.5,586362.0,-0.002936857562408246,1.8,-0.42857142857142855,33.587786259541986,37.81952846961139,9.373789086199167,14.040587422309272,21.166662798473453,46.45230707396922,7.621359960822577,10.5,-12.041079364981897,-12.600000000000023,-28.416713345445373,3.216713345445328,-20.508356672722698,-4.6916433272773475,26.82000000000005,21.12676056338028,-9.982007477325471,7.908356672722697,8,10.25,25.75,19.75,36.25,80.0,1,0.12739322533136965,1.105263157894737,681.0,-1.631578947368421,682.0,1.0,691.5,0.12739322533136965 5741,2010-08-25,682.0,683.0,675.5,681.0,787048.0,0.004418262150220897,4.0,0.6666666666666666,35.55555555555556,38.78911594326391,6.947640265147243,9.727890271668457,16.510231002239834,42.96734885159958,8.379811719123806,7.5,-11.814864267275425,-8.450000000000045,-23.48994680839519,6.589946808395098,-15.969973404197617,-0.9300265958024738,21.760800000000017,29.577464788732392,2.4046107198842748,7.519973404197557,8,7.25,22.75,21.375,33.25,78.0,2,0.11143695014662747,1.8,679.0,1.105263157894737,681.0,-1.631578947368421,682.0,0.11143695014662747 5742,2010-08-26,685.0,697.0,680.5,683.0,671376.0,0.004398826979472137,-3.7142857142857144,2.0,46.95652173913044,41.125848811397745,3.798396246968082,5.555696954280165,11.999578077699425,39.439027070693214,8.657588320057915,16.5,-11.496243408286091,-4.524999999999977,-18.41734927650475,9.367349276504797,-11.471174638252364,2.4211746382524097,16.825152000000003,52.94117647058824,23.106414339439162,6.946174638252414,8,4.25,19.75,19.0,30.25,67.5,3,0.1262773722627737,4.0,682.0,1.8,679.0,1.105263157894737,681.0,0.1262773722627737 5743,2010-08-27,702.0,703.5,683.5,685.5,880606.0,0.02481751824817513,1.0512820512820513,8.25,62.4113475177305,44.75075030863967,-12.387971117929055,-11.066587813054298,-6.489750397332955,21.996212259028653,8.606478146818851,20.0,-8.654805324155518,11.875,-3.098221711455608,26.848221711455608,4.388389144272196,19.361610855727804,-30.5,95.3125,60.23766879600491,7.486610855727811,8,-12.75,2.75,4.625,13.25,56.0,4,0.08333333333333326,-3.7142857142857144,685.0,4.0,682.0,1.8,679.0,0.08333333333333326 5744,2010-08-31,711.0,724.5,700.0,701.0,1546050.0,0.012820512820512775,-3.0833333333333335,0.6060606060606061,64.90066225165563,46.83979158325231,-19.872082253145777,-19.656741768269058,-16.953561694558857,12.577285741796459,8.86153368319702,24.5,-5.988991086031433,19.975000000000023,2.345852485028672,37.60414751497137,11.160426242514404,28.78957375748564,-38.860000000000014,74.52830188679245,36.85885785969836,8.814573757485658,8,-13.0,-6.25,-4.0,4.25,57.5,1,0.07383966244725748,1.0512820512820513,702.0,-3.7142857142857144,685.0,4.0,682.0,0.07383966244725748 5745,2010-09-01,737.0,737.0,709.0,718.0,1461594.0,0.03656821378340358,1.9473684210526316,1.9,78.125,50.32450381346814,-44.693279935068404,-44.80349019327468,-43.58126771889215,-13.8224422583462,9.276991451900312,28.0,-2.417110580581152,43.97500000000002,16.93025150695621,71.01974849304383,30.452625753478173,57.49737424652187,-62.76560000000006,100.0,56.21534271490307,13.52237424652189,9,-32.75,-32.75,-27.25,-21.75,22.0,2,0.04070556309362283,-3.0833333333333335,711.0,1.0512820512820513,702.0,-3.7142857142857144,685.0,0.04070556309362283 5746,2010-09-02,746.0,746.5,731.5,735.5,2029596.0,0.012211668928086894,1.608695652173913,0.5526315789473685,78.89447236180904,53.40376714675751,-51.76930698623471,-52.933916714234215,-52.66600399995741,-23.245745984403243,10.026663532663507,15.0,1.0469258397395151,50.700000000000045,14.801898598813182,86.59810140118691,32.75094929940656,68.64905070059353,-67.99966400000005,99.24242424242425,51.45031237075206,17.949050700593443,9,-37.0,-37.0,-39.5,-38.0,15.0,3,0.01742627345844494,1.9473684210526316,737.0,-3.0833333333333335,711.0,1.0512820512820513,702.0,0.01742627345844494 5747,2010-09-03,758.0,764.0,745.0,749.5,1035715.0,0.01608579088471851,-1.1714285714285715,0.8095238095238095,81.16591928251121,57.739662940052405,-59.6132430660989,-63.75268069093079,-64.17783437630965,-35.61953490762437,11.449949532651488,19.0,2.7653891307247704,59.875,14.327020669935223,105.42297933006478,37.101010334967555,82.64898966503245,-74.5196908800001,92.54658385093167,40.91454388600549,22.773989665032392,9,-40.25,-40.25,-53.25,-50.0,5.5,4,0.0026385224274405594,1.608695652173913,746.0,1.9473684210526316,737.0,-3.0833333333333335,711.0,0.0026385224274405594 5748,2010-09-06,747.5,762.0,738.0,762.0,837715.0,-0.01385224274406327,2.310344827586207,-1.7058823529411764,74.48559670781893,61.78698463063925,-43.41000274146677,-51.23263874336715,-52.914755616717,-25.606077043753658,12.00697577414815,24.0,4.395482323456918,46.424999999999955,-3.891132183367631,96.74113218336754,21.266933908316105,71.5830660916838,-55.967721792000134,74.21875,18.959068715206868,25.158066091683814,9,-29.75,-29.75,-42.75,-39.5,19.5,0,0.006688963210702337,-1.1714285714285715,758.0,1.608695652173913,746.0,1.9473684210526316,737.0,0.006688963210702337 5749,2010-09-07,746.0,748.0,740.0,748.0,569984.0,-0.0020066889632106566,7.0,0.13793103448275862,70.85201793721973,65.92745481704789,-35.447839611369545,-47.314831940429144,-50.637254996640536,-24.630231801651576,12.430419143459593,8.0,6.401091720552131,41.85000000000002,-11.61922380899341,95.31922380899346,15.11538809550325,68.5846119044968,-47.220949612800155,67.27272727272727,13.851222704004655,26.73461190449674,9,-26.25,-28.25,-41.25,-38.0,30.5,1,0.01608579088471851,2.310344827586207,747.5,-1.1714285714285715,758.0,1.608695652173913,746.0,0.01608579088471851 5750,2010-09-08,747.5,749.5,736.0,746.5,525975.0,0.002010723860589758,4.4,-0.5,71.55555555555556,69.92745481704789,-29.289360665411095,-46.554963131953855,-50.84272505051513,-26.595100434823507,12.68664784148667,13.5,10.269547098698808,40.39999999999998,-15.870586875985396,96.67058687598535,12.26470656200729,68.53529343799266,-42.19885465152015,49.23076923076923,-1.6980655040755224,28.135293437992704,9,-25.25,-29.75,-42.0,-39.5,29.5,2,0.02809364548494986,7.0,746.0,2.310344827586207,747.5,-1.1714285714285715,758.0,0.02809364548494986 5751,2010-09-09,754.5,755.5,743.5,748.0,743113.0,0.00936454849498336,1.8235294117647058,6.5,78.125,73.39061906825562,-27.8527355716609,-50.513569830352935,-56.42404512906842,-33.96011525277322,13.04264994937932,12.0,15.160081197330328,43.825000000000045,-15.024741760372763,102.67474176037285,14.400129119813641,73.24987088018645,-43.32896918636811,66.07142857142857,12.795774287158011,29.42487088018639,9,-30.75,-36.75,-49.25,-46.5,13.5,3,0.005964214711729587,4.4,747.5,7.0,746.0,2.310344827586207,747.5,0.005964214711729587 5752,2010-09-10,754.0,761.5,748.5,754.5,537066.0,-0.000662690523525522,-1.2608695652173914,-0.07692307692307693,84.95145631067962,75.89507560080551,-18.479053645065278,-47.2788850291538,-54.09507009138156,-33.9834311617185,13.703025418375697,13.0,21.085920490287208,40.049999999999955,-20.857954713385652,100.95795471338556,9.596022643307151,70.50397735669276,-37.54607226773135,69.23076923076923,9.521817731994346,30.453977356692803,9,-22.0,-36.25,-48.75,-46.0,18.0,4,0.009283819628647105,1.8235294117647058,754.5,4.4,747.5,7.0,746.0,0.009283819628647105 5753,2010-09-13,749.5,752.0,737.5,748.5,803762.0,-0.005968169761273234,3.8333333333333335,-2.0,82.15962441314554,77.81273806319328,-7.300306517416971,-40.026796217732795,-47.861270746380114,-30.038227157600886,15.126184749478409,16.5,27.158392095874433,32.5,-29.146701367332753,94.14670136733275,1.6766493163336236,63.323350683666376,-28.2914650409582,52.94117647058824,-12.290215936388527,30.82335068366635,9,-13.0,-31.75,-44.25,-41.5,11.0,0,0.01867911941294187,-1.2608695652173914,754.0,1.8235294117647058,754.5,4.4,747.5,0.01867911941294187 5754,2010-09-14,757.0,759.0,750.0,751.0,731303.0,0.010006671114076049,-1.25,6.0,84.82142857142857,78.55678568224091,-8.480858130758065,-44.36717070008922,-53.311146032899615,-38.09496128969647,16.60914112220398,9.5,32.81148529184509,36.549999999999955,-25.979908633258333,99.07990863325824,5.285045683370754,67.81495431662916,-31.51231853686238,82.35294117647058,11.06579617212131,31.264954316629154,9,-9.25,-39.25,-53.625,-49.0,5.0,1,0.013210039630118908,3.8333333333333335,749.5,-1.2608695652173914,754.0,1.8235294117647058,754.5,0.013210039630118908 5755,2010-09-15,754.5,760.0,751.5,759.0,1061672.0,-0.0033025099075296716,1.6153846153846154,-0.75,82.51121076233184,78.95864550452121,-3.6178878792272826,-39.56390150836364,-49.10241953946331,-36.076081982365054,17.94115242680958,8.5,36.3649104114578,31.299999999999955,-32.18095445837912,94.78095445837903,-0.44047722918958243,63.04047722918949,-25.16108668317611,70.83333333333334,-5.493113340791638,31.74047722918952,9,-4.5,-36.75,-54.625,-46.5,14.5,2,0.029158383035122526,-1.25,757.0,3.8333333333333335,749.5,-1.2608695652173914,754.0,0.029158383035122526 5756,2010-09-16,749.5,757.5,748.5,756.0,515589.0,-0.0066269052352551094,-1.1176470588235294,1.4444444444444444,78.41409691629956,78.65288746383104,2.157703675969742,-32.239521920729885,-42.5938718101861,-31.702931904466027,19.22944853834821,9.0,39.22112047670373,23.774999999999977,-39.67035568419624,87.22035568419619,-7.947677842098074,55.49767784209803,-16.69497801485852,50.0,-28.074812514844098,31.722677842098093,9,-0.5,-31.75,-52.5,-41.5,7.0,3,0.036691127418278846,1.6153846153846154,754.5,-1.25,757.0,3.8333333333333335,749.5,0.036691127418278846 5757,2010-09-17,748.0,762.5,745.0,753.0,1066397.0,-0.002001334222815232,-2.1818181818181817,0.7692307692307693,73.46938775510205,78.5399753579736,2.335647817512154,-27.710378313110823,-40.10357692384093,-30.597377352409808,20.782047597796147,17.5,38.35382751863017,19.450000000000045,-42.59489037021547,81.49489037021556,-11.572445185107767,50.47244518510786,-12.075480213372657,42.0,-32.49421988906096,31.022445185107767,9,1.25,-30.25,-50.75,-40.0,5.5,4,0.02673796791443861,-1.1176470588235294,749.5,1.6153846153846154,754.5,-1.25,757.0,0.02673796791443861 5758,2010-09-20,762.5,764.0,749.5,749.5,551373.0,0.019385026737967825,-1.2307692307692308,-2.6,74.87922705314008,78.98744303752031,-10.966036840534798,-37.80877485882138,-53.376016153684304,-45.28377330603746,22.21511954100528,16.0,36.974306038918826,29.924999999999955,-29.806218144719537,89.65621814471945,0.05939092764015186,59.79060907235976,-23.767932192035346,92.10526315789474,16.88768229217372,29.86560907235976,9,-12.5,-44.75,-60.625,-54.5,-11.0,0,0.012459016393442601,-2.1818181818181817,748.0,-1.1176470588235294,749.5,1.6153846153846154,754.5,0.012459016393442601 5759,2010-09-21,771.0,774.0,761.5,764.5,1108477.0,0.011147540983606596,1.0,0.5,69.76744186046511,78.7887637380658,-17.373902891651255,-41.340011671195384,-60.54049395758716,-54.29786249784229,23.685450445870067,12.5,34.106108025332105,33.924999999999955,-22.9379700984789,90.78797009847881,5.493514950760527,62.35648504923938,-29.741138972831777,89.65517241379311,16.84650314213394,28.43148504923942,9,-15.25,-48.25,-68.75,-63.0,-25.0,1,-0.013618677042801508,-1.2307692307692308,762.5,-2.1818181818181817,748.0,-1.1176470588235294,749.5,-0.013618677042801508 5760,2010-09-22,765.5,776.0,759.0,775.0,896406.0,-0.007133592736705552,1.9565217391304348,-1.4615384615384615,61.81818181818181,76.97689505119712,-10.115882483065093,-30.596055892884692,-54.32162924722138,-49.26931731273362,24.779686779983333,17.0,32.45497098853821,24.100000000000023,-27.03408586101409,75.23408586101414,-1.4670429305069774,49.66704293050702,-20.312202296091982,66.12903225806451,-3.1981403493016387,25.56704293050703,9,-8.75,-41.75,-63.25,-57.5,-21.5,2,-0.004572175048987548,1.0,771.0,-1.2307692307692308,762.5,-2.1818181818181817,748.0,-0.004572175048987548 5761,2010-09-23,758.0,769.0,752.5,769.0,1238339.0,-0.009797517962116253,2.0,1.1578947368421053,50.0,73.09339990556606,-2.3101315305458456,-18.03505804990084,-46.368521285645556,-42.22530196925038,25.820269797318566,16.5,31.554276907602684,12.799999999999955,-30.433028309864767,56.033028309864676,-8.816514154932406,34.416514154932315,-8.498493974639132,41.935483870967744,-23.444395512312738,21.616514154932354,9,-1.25,-34.25,-55.75,-50.0,-19.0,3,0.014511873350923521,1.9565217391304348,765.5,1.0,771.0,-1.2307692307692308,762.5,0.014511873350923521 5762,2010-09-24,771.5,773.5,754.5,758.5,572256.0,0.01781002638522433,1.2352941176470589,-1.1818181818181819,64.81481481481481,71.16619883908487,-14.602288335367462,-26.058457228595444,-59.26531900052271,-55.700251738224665,28.01807685423484,19.0,30.788452175140264,21.975000000000023,-12.274049160823665,56.22404916082371,4.850475419588179,39.09952458041187,-19.0,83.01886792452831,17.982211997883795,17.12452458041184,9,-11.0,-47.75,-69.875,-63.5,-28.5,4,-0.01944264419961117,2.0,758.0,1.9565217391304348,765.5,1.0,771.0,-0.01944264419961117 5763,2010-09-27,760.5,775.5,760.0,775.5,433114.0,-0.014257939079714843,1.0666666666666667,-1.1538461538461537,58.01104972375691,68.18726785601024,-2.0985295388691156,-11.015859468208646,-47.50347862269825,-44.73092808131946,29.9319688255769,15.5,28.33041555284285,8.049999999999955,-18.15747181524455,34.25747181524446,-5.053735907622354,21.153735907622263,-8.0,34.04255319148936,-29.442604494012762,13.103735907622275,9,0.0,-36.75,-59.0,-52.5,-15.5,0,-0.009204470742932291,1.2352941176470589,771.5,2.0,758.0,1.9565217391304348,765.5,-0.009204470742932291 5764,2010-09-28,763.5,763.5,749.0,761.0,563732.0,0.0039447731755424265,10.6,-0.16666666666666666,58.695652173913054,65.54109467951926,-4.5589652199056445,-10.415008224254052,-49.41704815518574,-47.45706232605744,30.43012162084988,14.5,25.347447813644294,8.424999999999955,-9.514298231873681,26.36429823187359,-0.5446491159368634,17.394649115936772,12.5,53.70370370370371,-11.105992929248757,8.969649115936816,9,-3.0,-39.75,-62.0,-55.5,-22.5,1,-0.015717092337917515,1.0666666666666667,760.5,1.2352941176470589,771.5,2.0,758.0,-0.015717092337917515 5765,2010-09-29,767.0,771.0,761.0,765.5,452217.0,0.004584151931892544,1.105263157894737,0.6,57.06214689265538,63.168655788003235,-6.816165072332865,-12.176543584734418,-51.6547148152963,-50.96343972802765,30.51539357048564,10.0,22.95501411418627,10.424999999999955,-6.112914970709653,26.962914970709562,2.1560425146451507,18.69395748535476,8.5,67.9245283018868,3.139168853928311,8.268957485354829,9,-6.5,-43.25,-67.0,-59.0,-33.5,2,-0.027379400260756248,10.6,763.5,1.0666666666666667,760.5,1.2352941176470589,771.5,-0.027379400260756248 5766,2010-09-30,759.0,769.0,757.0,765.0,779994.0,-0.010430247718383301,-1.4,-4.0,52.60416666666667,60.85029788928819,2.9872686046924173,-3.323054634117625,-42.74945688533796,-43.00841791000789,30.096333965601023,12.0,19.145399527381073,1.7749999999999773,-14.01798645133681,17.567986451336765,-6.121493225668473,9.671493225668428,15.970000000000027,37.735849056603776,-25.393037208362898,7.896493225668401,9,3.5,-33.25,-62.0,-51.0,-29.0,3,-0.01976284584980237,1.105263157894737,767.0,10.6,763.5,1.0666666666666667,760.5,-0.01976284584980237 5767,2010-10-01,760.0,767.0,756.5,764.0,983796.0,0.0013175230566535578,1.1,0.6666666666666666,55.67567567567567,58.71656995845881,4.323097506285308,-4.390647946695367,-43.47479179305833,-44.359397168246005,29.004070637139,10.5,15.770940062735576,2.6749999999999545,-13.163909452075814,18.513909452075723,-5.2444547260379295,10.594454726037839,14.450600000000009,41.509433962264154,-21.961817893394155,7.919454726037887,10,2.5,-31.75,-63.0,-52.0,-29.0,4,-0.02763157894736845,-1.4,759.0,1.105263157894737,767.0,10.6,763.5,-0.02763157894736845 5768,2010-10-04,752.5,761.0,749.0,761.0,501882.0,-0.009868421052631526,1.8235294117647058,2.125,47.567567567567565,56.24991725924797,11.460631126676958,3.6924601310262233,-35.87832812014017,-37.2974696431595,28.160768187386342,12.0,13.011850333079337,-5.0750000000000455,-20.410802623428026,10.260802623427935,-12.742901311714036,2.592901311713945,21.441588000000024,15.909090909090908,-43.30767304467071,7.66790131171398,10,10.0,-22.75,-55.5,-44.5,-19.0,0,-0.012624584717607967,1.1,760.0,-1.4,759.0,1.105263157894737,767.0,-0.012624584717607967 5769,2010-10-05,758.0,759.5,745.5,755.0,997479.0,0.0073089700996678,3.6666666666666665,-0.35294117647058826,51.832460732984295,55.14039269422603,4.383641421149264,-0.9090419796739297,-41.2482030158219,-43.04035222308801,27.176692047930118,14.0,11.6343472341797,-0.17499999999995453,-14.510362973375436,14.160362973375527,-7.342681486687752,6.992681486687843,15.442756239999994,49.01960784313725,-8.367204347570791,7.167681486687745,10,2.5,-20.0,-61.0,-50.0,-28.5,1,-0.01715039577836408,1.8235294117647058,752.5,1.1,760.0,-1.4,759.0,-0.01715039577836408 5770,2010-10-06,768.5,768.5,759.5,760.0,724278.0,0.01385224274406327,1.1176470588235294,2.8333333333333335,59.405940594059395,56.18549720467707,-6.3095756066713875,-10.282286502794022,-51.13876696427292,-53.668758586644,26.642693548274092,10.5,9.058231775390482,9.274999999999977,-4.842831203631022,23.392831203630976,2.2160843981845346,16.33391560181542,3.8250459903999854,97.87234042553192,37.91732912145678,7.058915601815481,10,-8.0,-26.0,-67.125,-60.5,-47.0,2,-0.03578399479505534,3.6666666666666665,758.0,1.8235294117647058,752.5,1.1,760.0,-0.03578399479505534 5771,2010-10-07,759.0,770.5,751.0,770.5,1070837.0,-0.01236174365647369,2.391304347826087,-1.3529411764705883,55.04587155963303,55.100059065212434,3.740550675743293,-0.450994891272785,-40.75642039891204,-44.40959561404293,25.60568600603531,19.5,6.574616863941515,-0.4500000000000455,-14.393117524975196,13.493117524975105,-7.421558762487621,6.52155876248753,12.252044150783945,54.0,-7.886383664413721,6.9715587624875734,10,1.5,-5.25,-54.75,-51.0,-43.0,3,-0.03359683794466406,1.1176470588235294,768.5,3.6666666666666665,758.0,1.8235294117647058,752.5,-0.03359683794466406 5772,2010-10-08,761.0,761.5,753.5,756.5,457329.0,0.0026350461133068936,1.9090909090909092,-0.391304347826087,49.22279792746114,54.123586643401794,0.10559749265348728,-2.0023449400355275,-41.784284702387595,-46.409724107604234,24.274857247838693,8.0,5.328382515537555,1.2000000000000455,-12.51668212143636,14.916682121436452,-5.658341060718158,8.058341060718249,9.5,62.0,3.7735050705547906,6.858341060718196,10,-2.75,-5.0,-52.0,-58.75,-37.0,4,-0.04073587385019706,2.391304347826087,759.0,1.1176470588235294,768.5,3.6666666666666665,758.0,-0.04073587385019706 5773,2010-10-11,763.5,767.0,759.5,764.0,240662.0,0.003285151116951379,1.3076923076923077,-0.1111111111111111,45.85635359116022,52.696997911984816,-2.1502187237455246,-3.5834477336761665,-42.82784352044928,-48.72766146603294,23.844806050669764,7.5,5.900414314158525,3.0,-9.908585474282177,15.908585474282177,-3.454292737141145,9.454292737141145,7.0,72.0,17.01582763627971,6.454292737141103,10,-5.25,-7.5,-45.75,-52.5,-44.5,0,-0.04256712508185989,1.9090909090909092,761.0,2.391304347826087,759.0,1.1176470588235294,768.5,-0.04256712508185989 5774,2010-10-12,767.0,768.5,755.0,759.5,515908.0,0.004584151931892544,1.5714285714285714,-15.0,50.847457627118644,52.00647688248073,-5.70106014048099,-6.636096392827085,-44.897417133889576,-51.911628118253475,22.966688641303378,13.5,4.023372887352934,6.0,-7.110863314121843,19.110863314121843,-0.5554316570609217,12.555431657060922,2.5,82.05128205128204,27.300509818664736,6.555431657060937,10,-9.0,-11.0,-49.25,-56.0,-49.5,1,-0.043676662320730086,1.3076923076923077,763.5,1.9090909090909092,761.0,2.391304347826087,759.0,-0.043676662320730086 5775,2010-10-13,776.5,782.0,764.0,770.0,607329.0,0.012385919165580184,1.0571428571428572,0.8666666666666667,60.22099447513812,52.852791083422,-15.323164073297676,-15.18178184441183,-52.95605930831812,-61.013193577874404,22.292242819067056,18.0,3.7387109729013446,14.399999999999977,-0.03898232306551108,28.838982323065466,7.180508838467176,21.61949116153278,-31.0,82.25806451612904,24.81691043588458,7.219491161532753,10,-12.75,-17.5,-57.75,-65.5,-53.5,2,-0.0605280103026401,1.5714285714285714,767.0,1.3076923076923077,763.5,1.9090909090909092,761.0,-0.0605280103026401 5776,2010-10-14,777.0,784.0,775.5,776.0,443957.0,0.0006439150032195862,-7.5,0.15384615384615385,53.54838709677419,52.61642568576628,-14.529257160996963,-14.24633326125661,-52.092006486916034,-60.94015151415488,21.859133963719948,8.5,3.167029258297248,13.524999999999977,-1.0982511324840516,28.148251132484006,6.213374433757963,20.83662556624199,-30.769999999999982,77.04918032786885,21.899796291031194,7.31162556624199,10,-12.25,-16.25,-57.0,-66.0,-56.0,3,-0.0714285714285714,1.0571428571428572,776.5,1.5714285714285714,767.0,1.3076923076923077,763.5,-0.0714285714285714 5777,2010-10-15,768.0,782.5,763.5,782.5,531644.0,-0.01158301158301156,1.6206896551724137,-14.5,54.966887417218544,53.4385723357275,-4.7775256828387,-3.8695523133231973,-41.83664855866459,-51.56531428803055,20.845079635171487,19.0,2.3091625184578106,3.5249999999999773,-9.262637944906487,16.31263794490644,-2.868818972453255,9.91881897245321,-20.259199999999964,44.827586206896555,-12.45499749430904,6.393818972453211,10,-3.25,-7.25,-47.25,-57.0,-57.0,4,-0.06770833333333337,-7.5,777.0,1.0571428571428572,776.5,1.5714285714285714,767.0,-0.06770833333333337 5778,2010-10-18,772.0,772.0,764.0,769.5,361175.0,0.005208333333333259,5.4,-0.1724137931034483,55.55555555555556,53.85224953823543,-6.392836039970575,-7.506190523675741,-44.089834545612916,-55.235264004741,19.707290887392993,8.0,2.615809868077122,7.0499999999999545,-6.128531185606789,20.2285311856067,0.46073440719658265,13.639265592803326,-22.80883199999994,58.620689655172406,0.848826672614166,6.5892655928033985,10,-4.5,-11.25,-47.125,-61.0,-68.5,0,-0.06217616580310881,1.6206896551724137,768.0,-7.5,777.0,1.0571428571428572,776.5,-0.06217616580310881 5779,2010-10-19,760.5,783.5,760.0,783.5,809155.0,-0.014896373056994872,1.0434782608695652,-9.2,46.15384615384615,52.379794600433954,6.145329559571792,3.337982761977969,-30.81168433203186,-43.47671849913195,18.313692030677174,23.5,2.262906159844647,-3.9249999999999545,-16.924089036888518,9.074089036888608,-10.424544518444236,2.574544518444327,-9.916478719999986,2.083333333333333,-52.15690084121413,6.499544518444308,10,7.0,4.0,-33.375,-49.5,-44.5,1,-0.054569362261669974,5.4,772.0,1.6206896551724137,768.0,-7.5,777.0,-0.054569362261669974 5780,2010-10-20,762.0,762.0,753.5,761.0,562216.0,0.0019723865877712132,16.0,-0.043478260869565216,51.92307692307693,52.032817418594384,4.052505601087432,1.6467572539236244,-30.608394066342953,-44.8585136745246,16.889976663427866,8.5,3.501974072922735,-2.25,-15.282348417021467,10.782348417021467,-8.766174208510733,4.2661742085107335,-10.079819571200005,27.86885245901639,-27.283460384311315,6.516174208510735,10,6.75,2.5,-29.25,-51.0,-46.5,2,-0.05839895013123364,1.0434782608695652,760.5,5.4,772.0,1.6206896551724137,768.0,-0.05839895013123364 5781,2010-10-21,769.0,773.0,755.5,762.5,725436.0,0.009186351706036655,1.4137931034482758,6.5,55.35714285714286,52.71441129967013,-1.5419754076032177,-4.72937401193758,-35.61133646753365,-51.51478194237302,16.169610682084933,17.5,4.110016333468934,4.2000000000000455,-8.648919676050127,17.048919676050218,-2.224459838025041,10.624459838025132,-15.796626788352,51.66666666666667,-4.996101926926585,6.424459838025089,10,-0.25,-4.5,-35.125,-58.0,-46.0,3,-0.05981794538361507,16.0,762.0,1.0434782608695652,760.5,5.4,772.0,-0.05981794538361507 5782,2010-10-22,756.5,767.0,751.0,767.0,920779.0,-0.016254876462938883,2.0476190476190474,-1.6153846153846154,52.24719101123595,53.42450434634521,11.457443833059642,6.945335784856752,-21.39566352536201,-38.76419819106934,15.070508405701228,18.0,2.666712863889984,-7.5499999999999545,-20.502951299526444,5.402951299526535,-14.026475649763256,-1.073524350236653,27.5,16.923076923076923,-43.04020167747743,6.476475649763249,10,11.0,8.0,-23.125,-44.75,-41.5,4,-0.04692663582286849,1.4137931034482758,769.0,16.0,762.0,1.0434782608695652,760.5,-0.04692663582286849 5783,2010-10-25,753.5,764.5,753.5,760.0,903935.0,-0.00396563119629878,-2.3846153846153846,0.6190476190476191,47.398843930635834,53.04132504673601,14.404563380517175,9.901689327915278,-16.67947738584121,-35.50456459459451,13.81433753502351,11.0,2.312680007027325,-10.200000000000045,-23.912844535786235,3.5128445357861438,-17.05642226789314,-3.343577732106951,29.840000000000032,7.6923076923076925,-51.43882773284581,6.8564222678931115,10,14.0,11.25,-20.0,-41.25,-52.0,0,-0.05640345056403451,2.0476190476190474,756.5,1.4137931034482758,769.0,16.0,762.0,-0.05640345056403451 5784,2010-10-26,751.5,755.5,747.5,754.0,1017882.0,-0.002654280026542777,1.9090909090909092,0.38461538461538464,39.10256410256411,50.694832783116674,15.616958420415926,11.548691818283828,-12.935028420034996,-33.18207287974974,13.262495245779604,8.0,2.5423404798982574,-11.600000000000023,-26.359831692076682,3.1598316920766365,-18.979915846038352,-4.220084153961693,31.193200000000047,15.686274509803921,-36.95213132058575,7.3799158460383385,10,14.25,13.25,-17.625,-33.75,-36.0,1,-0.06387225548902198,-2.3846153846153846,753.5,2.0476190476190474,756.5,1.4137931034482758,769.0,-0.06387225548902198 5785,2010-10-27,746.0,751.5,743.0,747.5,583391.0,-0.007318695941450404,-1.2666666666666666,0.6,41.216216216216225,49.324591574165794,18.25529105466046,16.226710026465184,-6.08925926867073,-27.372322248286537,12.165759339718457,8.5,2.8199341363661006,-16.049999999999955,-32.52933314949712,0.4293331494972108,-24.28966657474848,-7.810333425251429,35.28547200000003,10.0,-40.71193950990286,8.239666574748556,10,17.25,17.5,-6.75,-23.25,-18.0,2,-0.04021447721179627,1.9090909090909092,751.5,-2.3846153846153846,753.5,2.0476190476190474,756.5,-0.04021447721179627 5786,2010-10-28,744.0,753.0,741.5,746.0,556713.0,-0.002680965147453085,-2.2857142857142856,1.3333333333333333,38.513513513513516,47.49643891819857,16.85438489546823,17.966479597339116,-2.722864486893741,-25.190810485084626,11.33572920667622,11.5,2.177166819324384,-17.299999999999955,-35.62570814312096,1.0257081431210509,-26.4628540715604,-8.137145928439509,34.98834368000007,9.803921568627452,-37.84926976037534,9.1628540715605,10,18.5,18.75,-3.75,-20.25,-22.0,3,-0.03830645161290325,-1.2666666666666666,746.0,1.9090909090909092,751.5,-2.3846153846153846,753.5,-0.03830645161290325 5787,2010-10-29,739.0,743.5,734.5,741.5,926105.0,-0.006720430107526876,1.7692307692307692,1.25,33.98692810457517,45.099924756978524,19.34216507055521,22.464302410495065,3.8553863667007136,-20.25208724244476,10.47444661354894,9.5,-0.5225754107214016,-21.25,-42.119267255679006,-0.38073274432099424,-31.684633627839503,-10.815366372160497,36.98927618560003,15.0,-28.351833665121305,10.43463362783951,10,20.0,20.25,1.25,-15.25,-11.0,4,-0.021650879566982417,-2.2857142857142856,744.0,-1.2666666666666666,746.0,1.9090909090909092,751.5,-0.021650879566982417 5788,2010-11-01,743.0,749.5,741.0,741.5,565089.0,0.005412719891745521,-5.8,-0.6,34.41558441558442,43.795673452727215,12.06463523637592,18.673494081048375,1.8189179338960457,-24.19492339635019,10.176440573037695,10.5,-2.608906264627194,-16.774999999999977,-38.78809418934452,5.238094189344565,-27.781547094672305,-5.768452905327649,28.840348567039996,40.476190476190474,1.9361501298188628,11.006547094672296,11,10.75,16.25,-0.875,-19.25,-18.5,0,-0.037685060565275874,1.7692307692307692,739.0,-2.2857142857142856,744.0,-1.2666666666666666,746.0,-0.037685060565275874 5789,2010-11-02,745.0,751.0,741.5,741.5,485847.0,0.0026917900403768957,-4.428571428571429,2.3333333333333335,27.33812949640287,41.06401262754121,8.531967824884987,16.495355863860823,1.8784113643044975,-26.23731935022488,10.17315936429183,9.5,-4.302166444943623,-14.125,-37.10525468228411,8.855254682284112,-25.615127341142056,-2.634872658857944,23.106313710336053,56.75675675675676,22.765798598370708,11.490127341142056,11,8.75,14.25,-2.875,-21.25,-20.5,1,-0.05838926174496639,-5.8,743.0,1.7692307692307692,739.0,-2.2857142857142856,744.0,-0.05838926174496639 5790,2010-11-03,741.0,751.5,740.0,743.5,718429.0,-0.005369127516778538,-4.111111111111111,-0.7142857142857143,25.342465753424662,37.72904850490586,10.325710857966783,19.320038802024214,7.99836258055052,-22.479044157006683,9.562882403736165,11.5,-6.66132193769829,-16.75,-40.64120075851554,7.141200758515538,-28.695600379257712,-4.804399620742288,23.745682339302448,35.13513513513514,6.318495310253908,11.945600379257769,11,9.75,18.25,1.125,-17.25,-23.0,2,-0.03441295546558709,-4.428571428571429,745.0,-5.8,743.0,1.7692307692307692,739.0,-0.03441295546558709 5791,2010-11-04,733.5,741.5,732.5,740.0,840193.0,-0.010121457489878583,-1.1176470588235294,2.6,25.87412587412588,34.79870793411585,13.701306249577442,26.152545396807454,17.478158179922957,-15.314736582055275,9.63045034810893,9.0,-7.603167594822935,-22.975000000000023,-49.19366550860502,3.243665508604977,-36.08433275430252,-9.865667245697523,28.22111410537218,5.263157894736842,-20.638896955520053,13.109332754302509,11,15.0,24.75,8.625,-9.75,-23.5,3,-0.00749829584185413,-4.111111111111111,741.0,-4.428571428571429,745.0,-5.8,743.0,-0.00749829584185413 5792,2010-11-05,730.0,738.0,727.5,733.5,672520.0,-0.0047716428084526585,-1.4705882352941178,0.5384615384615384,20.4225352112676,31.801340298630496,14.580237402464604,28.681541855606042,22.8613888066933,-12.102337182909196,9.828850282063538,10.5,-9.500876950001953,-24.924999999999955,-53.57033580109294,3.7203358010930287,-39.24766790054639,-10.60233209945352,28.214580412727514,10.416666666666668,-10.877980415760018,14.322667900546477,11,11.5,25.75,14.125,-6.25,-22.5,4,-0.010958904109588996,-1.1176470588235294,733.5,-4.111111111111111,741.0,-4.428571428571429,745.0,-0.010958904109588996 5793,2010-11-08,731.0,737.5,729.5,729.5,536769.0,0.00136986301369868,-9.666666666666666,-0.42857142857142855,25.619834710743802,30.303259255094904,11.234386231865301,26.479500385153642,23.247022998086777,-13.458894779900788,9.676503868633574,8.0,-12.52837184832299,-22.299999999999955,-52.54009189625947,7.94009189625956,-37.42004594812977,-7.179954051870141,22.914539154945714,14.583333333333334,-8.76379328015407,15.120045948129762,11,9.25,24.75,14.375,-7.25,-19.5,0,-0.004103967168262668,-1.4705882352941178,730.0,-1.1176470588235294,733.5,-4.111111111111111,741.0,-0.004103967168262668 5794,2010-11-09,733.5,735.0,727.5,727.5,1596546.0,0.0034199726402188713,-1.5,4.0,26.829268292682926,28.704709485813428,6.607412749121522,22.49438102769045,21.900134893380255,-16.32848556508361,9.926843774434078,7.5,-14.500096551010529,-18.125,-48.87676503277601,12.626765032776007,-33.50088251638795,-2.7491174836120535,16.716503673253328,25.0,2.132935396608868,15.375882516387996,11,6.75,22.25,12.625,-9.75,-21.0,1,-0.012269938650306789,-9.666666666666666,731.0,-1.4705882352941178,730.0,-1.1176470588235294,733.5,-0.012269938650306789 5795,2010-11-10,729.5,734.0,725.0,727.5,1425203.0,-0.005453306066803054,-1.5714285714285714,0.3333333333333333,16.239316239316224,26.229798677569285,8.963341466643328,24.024466906535054,26.192355159951262,-12.445663211135525,9.415339270271165,9.0,-15.997119875363978,-19.774999999999977,-49.695024978872084,10.14502497887213,-34.73501248943603,-4.814987510563924,17.53619315899789,27.27272727272727,7.716138507738222,14.96001248943604,11,8.75,25.0,19.75,-5.75,-7.5,2,-0.006854009595613442,-1.5,733.5,-9.666666666666666,731.0,-1.4705882352941178,730.0,-0.006854009595613442 5796,2010-11-11,721.5,731.5,719.5,731.5,879952.0,-0.010966415352981485,1.4,-5.0,17.592592592592595,24.408205842904557,15.015069535122961,29.147778288432164,34.107498386546354,-4.38700999540697,8.902281010066408,12.0,-16.9294688342477,-25.0,-54.38313157327036,4.3831315732703615,-39.69156578663524,-10.308434213364762,22.010402253558254,10.81081081081081,-8.703859517875518,14.691565786635207,11,14.0,30.25,30.0,2.25,2.0,3,-0.00485100485100487,-1.5714285714285714,729.5,-1.5,733.5,-9.666666666666666,731.0,-0.00485100485100487 5797,2010-11-12,716.0,721.5,712.5,718.5,805367.0,-0.007623007623007605,1.1176470588235294,0.25,16.8141592920354,22.452491940287995,18.896598089225222,32.20340905748617,39.0701265165776,1.3558129554172638,9.467449934711086,9.0,-17.986863078070883,-27.899999999999977,-58.45211251201556,2.6521125120156057,-43.17605625600777,-12.623943743992186,23.18852984791772,14.000000000000002,-6.720538878679383,15.276056256007795,11,16.0,32.25,41.125,7.75,12.0,4,-0.008379888268156388,1.4,721.5,-1.5714285714285714,729.5,-1.5,733.5,-0.008379888268156388 5798,2010-11-15,724.0,724.5,711.5,713.5,472092.0,0.011173184357541999,1.2608695652173914,-4.2,28.0,22.526033107354344,8.848535151561805,21.52667299849668,30.953134073236015,-6.160773512807054,9.953905311571386,13.0,-18.585658228498232,-17.5,-46.24570906193094,11.245709061930938,-31.87285453096547,-3.127145469034531,9.850823878334154,53.191489361702125,30.519114003131055,14.372854530965459,11,7.5,23.75,33.125,-0.25,12.0,0,-0.022790055248618768,1.1176470588235294,716.0,1.4,721.5,-1.5714285714285714,729.5,-0.022790055248618768 5799,2010-11-16,719.0,724.5,715.5,723.0,1157372.0,-0.006906077348066253,1.5714285714285714,-0.38095238095238093,28.225806451612897,22.846404296041925,10.92104705671511,24.515086287585518,35.82398594395272,-0.6935434530975044,9.757458047390356,9.0,-18.55611144052523,-20.424999999999955,-49.386453511057994,8.536453511058085,-34.90572675552903,-5.944273244470878,10.380659102667323,33.33333333333333,8.683811589545641,14.480726755529043,11,7.5,28.75,38.125,4.75,19.0,1,-0.010431154381084884,1.2608695652173914,724.0,1.1176470588235294,716.0,1.4,721.5,-0.010431154381084884 5800,2010-11-17,717.5,721.0,711.0,718.5,581738.0,-0.0020862308762169546,2.3333333333333335,0.25,28.455284552845526,23.133199704788556,9.763778337369445,23.726807897659683,37.12638804731091,1.5092148224714492,10.161661734225785,10.0,-18.99176306053448,-19.700000000000045,-48.192658334154544,8.792658334154453,-33.94632916707735,-5.4536708329227395,8.304527282133904,31.70731707317073,4.965949318995275,14.246329167077258,11,7.0,30.0,39.5,6.25,18.5,2,-0.006968641114982632,1.5714285714285714,719.0,1.2608695652173914,724.0,1.1176470588235294,716.0,-0.006968641114982632 5801,2010-11-18,723.0,725.5,718.0,718.0,716068.0,0.0076655052264809065,-2.0,-5.0,37.09677419354839,24.985892925041973,2.925352519298258,15.393118817159916,31.262961142927907,-3.2409265550982127,9.779979746259531,8.0,-19.107712484160743,-11.899999999999977,-36.78203748637111,12.982037486371155,-24.3410187431856,0.5410187431856457,-12.0,82.75862068965517,52.27938619171645,12.44101874318559,11,1.25,24.5,38.375,3.75,13.5,3,-0.0013831258644536604,2.3333333333333335,717.5,1.5714285714285714,719.0,1.2608695652173914,724.0,-0.0013831258644536604 5802,2010-11-19,721.0,725.0,715.0,722.5,432577.0,-0.0027662517289073207,2.076923076923077,-0.3,31.66666666666667,25.657763142366736,3.9274601512194067,15.386033283936285,32.8849199488684,-0.3034793375940126,9.798807123668729,10.0,-18.805247515845167,-12.125,-35.54086281943171,11.290862819431709,-23.83293140971591,-0.4170685902840887,-10.0,68.96551724137932,38.10876463947008,11.707931409715862,11,2.0,26.25,41.75,6.75,11.5,4,0.0034674063800277377,-2.0,723.0,2.3333333333333335,717.5,1.5714285714285714,719.0,0.0034674063800277377 5803,2010-11-22,711.0,729.5,710.0,726.5,808100.0,-0.01386962552011095,-1.2285714285714286,10.333333333333334,25.000000000000014,25.45451110984641,12.060390721747353,23.229790019679513,42.52795413558124,10.5454176452497,9.944146577652726,19.5,-18.35843658881447,-20.0,-43.34410778805977,3.344107788059773,-31.672053894029887,-8.327946105970113,14.5,5.128205128205128,-21.524886844478043,11.672053894029876,11,11.0,35.75,51.75,16.75,19.0,0,0.02390998593530247,2.076923076923077,721.0,-2.0,723.0,2.3333333333333335,717.5,0.02390998593530247 5804,2010-11-23,703.5,710.5,703.0,710.5,589610.0,-0.010548523206751037,1.1428571428571428,0.45161290322580644,23.776223776223787,26.291945280613916,16.603392259020097,28.405747697514585,49.334693396996954,18.95512355614119,10.72387084687662,8.0,-17.428297689733427,-25.100000000000023,-49.419366335224936,-0.7806336647751095,-37.25968316761248,-12.940316832387566,26.0,1.8867924528301887,-22.714629095648274,12.159683167612444,11,13.75,39.75,60.625,24.25,15.5,1,0.04619758351101644,-1.2285714285714286,711.0,2.076923076923077,721.0,-2.0,723.0,0.04619758351101644 5805,2010-11-24,716.0,718.0,700.5,703.5,633881.0,0.01776830135039087,1.121212121212121,-1.7857142857142858,38.56209150326797,28.621889604022293,2.2205462819246122,14.274865092806408,36.35298501863497,7.271113235364965,11.589504610562198,17.5,-17.103233189127764,-11.100000000000023,-34.58706250816954,12.387062508169493,-22.843531254084724,0.643531254084678,13.5,53.44827586206896,25.310108581909667,11.74353125408475,11,-1.0,20.75,50.0,11.75,15.5,2,0.030726256983240274,1.1428571428571428,703.5,-1.2285714285714286,711.0,2.076923076923077,721.0,0.030726256983240274 5806,2010-11-25,715.5,718.5,712.0,715.5,174005.0,-0.0006983240223463749,1.1666666666666667,0.0,40.136054421768705,31.21321128510377,1.9891188745307318,13.207390635645993,36.51672441883227,8.504660209394501,12.483123343155452,6.5,-17.122372147753822,-10.174999999999955,-32.786769175866425,12.436769175866516,-21.480884587933133,1.1308845879332239,12.259999999999991,51.724137931034484,20.462608165064708,11.30588458793322,11,-0.5,21.25,51.125,12.25,30.0,3,0.028651292802236217,1.121212121212121,716.0,1.1428571428571428,703.5,-1.2285714285714286,711.0,0.028651292802236217 5807,2010-11-26,723.0,723.5,712.5,714.5,688614.0,0.01048218029350112,1.3157894736842106,100.0,44.99999999999999,33.10210017399266,-4.9321806915476145,4.687585664415337,28.809038390809974,1.5258084773838618,13.318329990802457,11.0,-16.042953649424135,-1.875,-23.617209736133873,19.867209736133873,-12.746104868066936,8.996104868066936,3.124400000000037,77.58620689655173,42.38852151347865,10.87110486806692,11,-8.0,10.75,43.625,4.75,22.0,4,0.018672199170124415,1.1666666666666667,715.5,1.121212121212121,716.0,1.1428571428571428,703.5,0.018672199170124415 5808,2010-11-29,715.0,729.0,715.0,725.5,713107.0,-0.011065006915629283,-1.6666666666666667,-1.2352941176470589,39.1812865497076,34.319375740447626,1.8516313672778324,11.048819516218828,36.036659771904624,10.029678658876946,14.00687261896457,14.0,-14.837746460362268,-8.475000000000023,-28.86714244957409,11.917142449574044,-18.671071224787056,1.7210712247870106,-14.5,50.877192982456144,13.795150730442685,10.196071224787019,11,0.0,17.5,51.0,12.75,37.0,0,0.02447552447552437,1.3157894736842106,723.0,1.1666666666666667,715.5,1.121212121212121,716.0,0.02447552447552437 5809,2010-11-30,701.5,719.0,700.5,715.0,1109139.0,-0.018881118881118875,-1.3870967741935485,1.2857142857142858,35.263157894736835,35.075806111768884,14.089905659894043,22.264317213818572,48.31746287023293,23.952178814194667,15.002033104094291,18.5,-13.367479776166192,-19.799999999999955,-39.80105260386733,0.2010526038674243,-29.8005263019337,-9.799473698066208,27.5,3.508771929824561,-33.3759488508222,10.000526301933713,11,13.5,26.5,64.625,26.25,55.5,1,0.040627227369921526,-1.6666666666666667,715.0,1.3157894736842106,723.0,1.1666666666666667,715.5,0.040627227369921526 5810,2010-12-01,715.5,716.5,707.0,708.0,717972.0,0.019957234497505416,1.0,-0.5555555555555556,47.02970297029703,36.17946486474096,-0.24990986831892315,6.594049556787581,33.413118558771316,10.172968914554758,16.171892324588722,15.0,-12.778341197462737,-4.524999999999977,-22.373706277738734,13.32370627773878,-13.449353138869355,4.399353138869401,13.5,52.63157894736842,11.934441621649896,8.924353138869375,12,-0.5,11.25,49.75,12.25,55.0,2,0.004891684136967056,-1.3870967741935485,701.5,-1.6666666666666667,715.0,1.3157894736842106,723.0,0.004891684136967056 5811,2010-12-02,728.0,728.0,711.5,714.0,940986.0,0.01747030048916831,1.3571428571428572,1.8666666666666667,55.55555555555556,38.83378585239528,-13.372314508490717,-6.681697655865264,20.377164127018432,-2.1271154825149097,16.860446353561827,16.5,-11.531492402537197,8.25,-8.879537431906783,25.379537431906783,-0.3147687159533916,16.81476871595339,0.42999999999995,96.49122807017544,50.25178681618535,8.564768715953408,12,-13.0,-1.25,35.375,-0.25,42.0,3,0.004807692307692291,1.0,715.5,-1.3870967741935485,701.5,-1.6666666666666667,715.0,0.004807692307692291 5812,2010-12-03,722.0,729.5,719.5,725.0,726134.0,-0.008241758241758212,-1.5,-0.21428571428571427,49.056603773584904,41.50674182723804,-8.063511465181705,-1.382657170829134,25.325227016852978,4.031956421444647,17.176129887183507,10.0,-10.292483163164889,2.6499999999999773,-13.833165255545623,19.133165255545578,-5.591582627772823,10.891582627772777,-21.5,74.13793103448276,27.589092692362634,8.241582627772779,12,-7.0,4.0,40.625,5.75,46.0,4,0.032548476454293596,1.3571428571428572,728.0,1.0,715.5,-1.3870967741935485,701.5,0.032548476454293596 5813,2010-12-06,728.0,732.0,723.0,724.5,448858.0,0.008310249307479145,-1.7692307692307692,-1.1666666666666667,54.205607476635514,44.88778446061712,-12.738002395885133,-8.030670035433445,18.67593889856016,-1.6367462737736105,17.431907932592868,10.0,-9.947514759613227,8.799999999999955,-7.286607702307606,24.886607702307515,0.7566961488462312,16.843303851153678,-26.91999999999996,87.3015873015873,37.46667750000779,8.043303851153775,12,-11.75,-2.0,31.125,-0.25,37.0,0,0.02335164835164827,-1.5,722.0,1.3571428571428572,728.0,1.0,715.5,0.02335164835164827 5814,2010-12-07,724.5,736.0,722.0,730.5,798991.0,-0.004807692307692291,-1.5454545454545454,-1.7142857142857142,53.211009174311926,46.515441979622004,-6.644641679282927,-5.522647766311593,21.375879796712297,2.3132828615646304,17.538073291423963,14.0,-9.162281491527779,5.75,-9.10898629394785,20.60898629394785,-1.6794931469739822,13.179493146973982,-22.183199999999943,60.3448275862069,7.877467588934145,7.429493146973947,12,-6.25,1.5,32.0,3.25,42.0,1,0.03795721187025536,-1.7692307692307692,728.0,-1.5,722.0,1.3571428571428572,728.0,0.03795721187025536 5815,2010-12-08,724.5,729.0,720.5,720.5,463848.0,0.0,-3.25,-0.6666666666666666,50.724637681159415,47.69195123066542,-5.936393861592933,-6.236173343105634,20.44649248548194,2.823765802096773,17.413362334398883,8.5,-6.803914701139888,6.0,-8.253346790714204,20.253346790714204,-1.126673395357102,13.126673395357102,-20.162207999999964,53.06122448979592,4.242692192420307,7.126673395357116,12,-6.25,1.5,32.0,3.25,50.5,2,0.04485852311939276,-1.5454545454545454,724.5,-1.7692307692307692,728.0,-1.5,722.0,0.04485852311939276 5816,2010-12-09,718.0,727.0,717.0,718.5,872762.0,-0.00897170462387853,-7.0,-0.125,48.611111111111114,48.09318579856665,1.067817053977592,-0.012468203112121046,26.18031602209078,9.657929744860326,16.971794023178443,10.0,-3.636931140542174,-0.3250000000000455,-14.50903476112444,13.859034761124349,-7.417017380562243,6.767017380562152,-11.762475519999953,5.263157894736842,-39.31296289075987,7.0920173805622,12,0.25,3.0,37.0,9.75,37.0,3,0.07311977715877438,-3.25,724.5,-1.5454545454545454,724.5,-1.7692307692307692,728.0,0.07311977715877438 5817,2010-12-10,710.0,721.0,709.5,714.0,749096.0,-0.011142061281337101,-3.6,8.0,49.528301886792455,49.24285416935386,7.855980945034048,7.921098145506448,33.27314403971741,17.621640027434296,16.24911120352125,11.5,-2.707233354493269,-8.024999999999977,-22.66264073596949,6.612640735969535,-15.343820367984677,-0.706179632015278,-1.97672698880001,1.8867924528301887,-45.70964478411793,7.3188203679847295,12,8.25,9.25,43.375,17.75,30.0,4,0.08450704225352124,-7.0,718.0,-3.25,724.5,-1.5454545454545454,724.5,0.08450704225352124 5818,2010-12-13,707.5,714.0,702.5,713.5,673259.0,-0.0035211267605633756,2.2857142857142856,1.5,51.98019801980198,51.10030307213888,10.259076840459556,9.614520302412416,35.06000232606732,20.022543065422724,15.984027453592406,11.5,-1.9569090790801056,-9.700000000000045,-24.773154945117767,5.373154945117676,-17.236577472558906,-2.1634225274411847,28.5,14.925373134328357,-36.864571882153086,7.53657747255885,12,11.75,11.5,41.125,22.25,32.5,0,0.08551236749116597,-3.6,710.0,-7.0,718.0,-3.25,724.5,0.08551236749116597 5819,2010-12-14,711.5,722.5,701.0,707.0,1627573.0,0.00565371024734973,-1.606060606060606,-0.75,47.56756756756757,51.160065805168934,8.74654351012532,5.2953237124531825,30.20132895857091,15.92973270762127,15.420802052660054,21.5,-2.090792483769974,-5.3250000000000455,-20.581663772699926,9.931663772699835,-12.953331886349929,2.303331886349838,23.83000000000004,37.5,-13.49853971647346,7.628331886349918,12,7.0,6.75,36.5,20.75,35.5,1,0.07519325368938867,2.2857142857142856,707.5,-3.6,710.0,-7.0,718.0,0.07519325368938867 5820,2010-12-15,712.5,717.5,709.5,714.5,749161.0,0.0014054813773718422,1.0,-0.4444444444444444,48.38709677419355,50.363570385017596,8.131338352945932,4.112373514102728,27.998073522184313,15.017433707899272,14.50599395789455,8.0,-0.9550660407919622,-4.0750000000000455,-19.448507629738742,11.298507629738651,-11.761753814869394,3.611753814869303,21.456800000000044,44.230769230769226,-6.400209047043418,7.6867538148693395,12,6.0,5.75,35.5,21.25,38.0,2,0.07578947368421063,-1.606060606060606,711.5,2.2857142857142856,707.5,-3.6,710.0,0.07578947368421063 5821,2010-12-16,722.0,726.0,713.0,718.0,1169997.0,0.01333333333333342,1.1666666666666667,-2.0,49.473684210526315,50.409912655788865,-2.5806489621533046,-5.761795481636909,17.686660645723805,5.844889312911846,13.862764833677762,13.5,2.159232148117894,5.475000000000023,-9.816810673812938,20.766810673812984,-2.1709053369064577,13.120905336906503,10.638528000000065,84.0,35.259387654761284,7.645905336906461,12,-3.5,-3.75,24.375,20.0,38.0,3,0.07340720221606656,1.0,712.5,-1.606060606060606,711.5,2.2857142857142856,707.5,0.07340720221606656 5822,2010-12-17,723.5,725.5,719.0,725.5,906970.0,0.0020775623268698418,5.5,-0.5,54.80225988700565,50.476207368052215,-4.297417159819247,-7.446694518359209,15.311472482345266,4.70834246180857,12.960672235109818,6.5,3.0632304138754307,6.850000000000023,-8.635477067224201,22.335477067224247,-0.8927385336121461,14.592738533612192,7.872986880000099,90.0,39.814103702829534,7.742738533612119,12,-5.0,-5.25,20.125,23.0,36.0,4,0.04353835521769178,1.1666666666666667,722.0,1.0,712.5,-1.606060606060606,711.5,0.04353835521769178 5823,2010-12-20,728.0,733.0,723.0,726.0,541398.0,0.0062197650310988895,-1.5,-1.0,66.66666666666667,51.9712804227583,-9.831281431774869,-11.181054316037034,9.889935425345584,0.8172092470811094,11.868330939814568,10.0,2.024701552787519,10.5,-5.536143387247648,26.536143387247648,2.481928306376176,18.518071693623824,-27.0,84.375,27.116347075898986,8.018071693623828,12,-11.0,-9.75,12.125,20.25,32.5,0,0.016483516483516425,5.5,723.5,1.1666666666666667,722.0,1.0,712.5,0.016483516483516425 5824,2010-12-21,736.0,736.0,728.0,732.0,471672.0,0.01098901098901095,3.0,2.0,63.945578231292515,53.44027381721753,-17.91210536369124,-17.519635936310124,0.9295262456353157,-6.569124468227642,10.335276146395515,8.0,2.476588804155199,16.875,0.23682259476902345,33.51317740523098,8.555911297384455,25.194088702615545,-34.360000000000014,100.0,40.414630258295986,8.3190887026155,12,-17.5,-17.75,3.625,11.75,24.5,1,0.005434782608695565,-1.5,728.0,5.5,723.5,1.1666666666666667,722.0,0.005434782608695565 5825,2010-12-22,738.0,741.5,732.0,735.0,431771.0,0.0027173913043478937,-1.1111111111111112,0.75,57.93650793650794,54.4764290200394,-19.887084628663843,-18.748172069183283,-2.333704566557799,-8.001466814668788,9.700410972253925,9.5,1.8484678981543539,17.774999999999977,-0.7906020356703038,36.34060203567026,8.492198982164837,27.057801017835118,-34.98559999999998,87.71929824561403,31.447243381512138,9.282801017835114,12,-16.75,-17.0,-0.875,9.75,34.5,2,0.012195121951219523,3.0,736.0,-1.5,728.0,5.5,723.5,0.012195121951219523 5826,2010-12-23,736.0,739.0,733.0,738.5,140624.0,-0.0027100271002710175,2.4285714285714284,-0.8333333333333334,61.86440677966102,55.84710734146924,-16.835727737986872,-15.95145729961041,-1.6623395968867953,-5.4955611114551175,9.08508784701275,6.0,1.5362083484022833,14.75,-4.9463795764745555,34.446379576474556,4.901810211762722,24.598189788237278,-30.67646400000001,75.55555555555556,20.653477667289735,9.848189788237264,12,-14.75,-15.0,0.0,11.5,33.0,3,0.01970108695652173,-1.1111111111111112,738.0,3.0,736.0,-1.5,728.0,0.01970108695652173 5827,2010-12-24,736.5,740.0,733.5,734.5,32516.0,0.0006793478260869179,-2.25,-0.8,57.94392523364486,56.50974369856289,-14.730455979010685,-16.219812455942133,-3.222416869782819,-5.497579026737185,8.99723803350641,6.5,1.5782651238246217,14.575000000000045,-6.265938962570999,35.41593896257109,4.154530518714523,24.995469481285568,-29.005876159999957,72.97297297297297,21.253427717002907,10.420469481285535,12,-15.25,-15.5,-0.625,11.0,31.0,4,0.031907671418873074,2.4285714285714284,736.0,-1.1111111111111112,738.0,3.0,736.0,0.031907671418873074 5828,2010-12-29,732.5,740.0,730.5,740.0,228513.0,-0.005431093007467802,1.5333333333333334,-3.75,57.40740740740741,57.60305923632288,-7.611724702361357,-11.42742440343045,-0.4797826735051558,-0.8102282010127055,9.33729405477856,9.5,2.332937323163378,9.700000000000045,-11.38479122619276,30.78479122619285,-0.8423956130963006,20.24239561309639,-22.965523590399926,33.33333333333333,-16.580726013074084,10.542395613096396,12,-7.0,-11.5,2.625,15.0,35.5,2,0.03686006825938559,-2.25,736.5,2.4285714285714284,736.0,-1.1111111111111112,738.0,0.03686006825938559 5829,2010-12-30,730.0,735.0,727.5,732.0,140469.0,-0.0034129692832765013,-1.1428571428571428,0.26666666666666666,54.86725663716815,58.323076998875614,-2.471424120893971,-7.043946985434445,1.078613237909849,2.433431962900727,8.495954255878607,7.5,3.6190619832731272,5.774999999999977,-12.97115750099556,24.521157500995514,-3.598078750497848,15.148078750497803,-18.547592174975875,17.857142857142858,-30.351028014883315,9.373078750497779,12,-2.75,-9.0,4.375,17.0,49.0,3,0.041780821917808186,1.5333333333333334,732.5,-2.25,736.5,2.4285714285714284,736.0,0.041780821917808186 5830,2010-12-31,719.0,733.5,719.0,732.0,170320.0,-0.015068493150684925,-1.2307692307692308,6.5,50.81967213114754,58.472631212277975,10.669584936437218,4.460395415605717,10.941417470077909,14.05680885341178,7.342948693348178,14.5,4.66892953385684,-5.399999999999977,-23.866470326385866,13.066470326385911,-14.633235163192921,3.833235163192967,-5.744736644477371,0.0,-51.424595516549246,9.23323516319293,12,11.25,2.0,11.25,24.5,60.0,4,0.05771905424200274,-1.1428571428571428,730.0,1.5333333333333334,732.5,-2.25,736.5,0.05771905424200274 5831,2011-01-04,731.5,731.5,715.5,724.0,836820.0,0.017385257301808066,3.2666666666666666,-0.5769230769230769,66.41221374045801,59.76262608488379,-0.38121323846189625,-8.183522425707793,-2.799639166592442,2.347020597407891,7.327590308571483,16.0,6.411992834012153,6.9249999999999545,-11.750272139200206,25.600272139200115,-2.4126360696001257,16.262636069600035,-16.550052445808774,65.3061224489796,7.300746661841217,9.337636069600052,1,-3.0,-10.5,-5.625,10.75,47.0,1,0.05604921394395079,-1.2307692307692308,719.0,-1.1428571428571428,730.0,1.5333333333333334,732.5,0.05604921394395079 5832,2011-01-05,745.5,745.5,722.5,729.0,1576510.0,0.019138755980861344,1.7878787878787878,2.2,74.67532467532467,60.652476974734675,-12.21708729160332,-21.4314958458599,-17.500628465741215,-10.861155273850045,7.6115447452135605,23.0,8.536813202275653,19.75,-1.0763497066759555,40.576349706675956,9.336825146662022,30.163174853337978,-30.0,100.0,35.03564522585833,10.413174853337956,1,-15.0,-22.5,-19.625,-3.25,33.0,2,0.0315224681421864,3.2666666666666666,731.5,-1.2307692307692308,719.0,-1.1428571428571428,730.0,0.0315224681421864 5833,2011-01-06,745.0,751.5,742.5,744.0,537369.0,-0.0006706908115359234,-3.5,0.06060606060606061,72.78911564625851,61.63509224306423,-10.11582863855449,-20.651405471716316,-17.625166926093584,-9.564199865770547,8.287933789273378,9.0,10.011945732879212,18.399999999999977,-4.130914434675219,40.930914434675174,7.134542782662379,29.665457217337575,-29.5,81.94444444444444,12.948113188018098,11.265457217337579,1,-11.5,-19.0,-20.625,-2.75,33.0,3,0.030201342281879207,1.7878787878787878,745.5,3.2666666666666666,731.5,-1.2307692307692308,719.0,0.030201342281879207 5834,2011-01-07,752.0,753.5,742.5,744.5,486040.0,0.00939597315436247,1.0952380952380953,7.5,74.84276729559748,63.513565505185284,-16.324215619796632,-26.862810222736698,-25.116765562797355,-15.710465376112097,9.08705059299351,11.0,11.113018864888659,24.024999999999977,-1.1657982364388317,49.215798236438786,11.42960088178063,36.620399118219325,-32.89999999999998,96.05263157894737,22.93536308443059,12.595399118219378,1,-17.5,-25.0,-28.25,-9.75,31.0,4,0.02127659574468077,-3.5,745.0,1.7878787878787878,745.5,3.2666666666666666,731.5,0.02127659574468077 5835,2011-01-10,757.0,758.5,746.0,753.5,785182.0,0.0066489361702126715,2.8461538461538463,0.4666666666666667,73.33333333333333,64.78789067781555,-20.5015965835222,-30.886729690453876,-30.383090895564123,-20.002611059524725,10.187216532817104,12.5,11.012631530909857,27.399999999999977,-0.8537375263878175,55.65373752638777,13.27313123680608,41.526868763193875,-33.771999999999935,96.51162790697676,23.747689291859004,14.126868763193906,1,-20.0,-27.25,-35.5,-14.75,23.0,0,0.029062087186261465,1.0952380952380953,752.0,-3.5,745.0,1.7878787878787878,745.5,0.029062087186261465 5836,2011-01-11,770.5,778.0,765.0,778.0,625297.0,0.017833553500660404,2.466666666666667,-2.142857142857143,77.01149425287356,66.90650945772985,-31.953357580494526,-42.42715801190366,-43.93356025807839,-32.701085050334314,11.474136301389297,21.0,11.105138775335945,38.27499999999998,5.21289735091807,71.33710264908188,21.743948675459023,54.80605132454093,-42.33391999999992,86.48648648648648,15.245865712765507,16.53105132454096,1,-23.75,-31.0,-49.625,-28.25,7.5,1,0.011031797534068799,2.8461538461538463,757.0,1.0952380952380953,752.0,-3.5,745.0,0.011031797534068799 5837,2011-01-12,770.0,773.0,768.5,770.5,556852.0,-0.0006489292667098967,-1.5714285714285714,0.06666666666666667,75.3012048192771,68.89470917015981,-29.280842481718082,-39.212055779942716,-43.329690627706896,-31.27457565098166,12.205220684579725,4.5,11.785561249515695,34.77499999999998,-0.6033683536691115,70.15336835366907,17.085815823165376,52.46418417683458,-33.860492799999975,77.46478873239437,7.559833479150882,17.68918417683456,1,-23.25,-30.5,-49.125,-27.75,8.0,2,0.01103896103896096,2.466666666666667,770.5,2.8461538461538463,757.0,1.0952380952380953,752.0,0.01103896103896096 5838,2011-01-13,768.0,774.0,761.5,771.5,387677.0,-0.0025974025974025983,1.9411764705882353,7.0,70.77922077922078,70.66270518594344,-24.267596136584075,-34.20063608150849,-41.37587128970108,-28.198602134784323,12.194244046157975,12.5,12.436758691128944,29.75,-5.991027582192487,65.49102758219249,11.8794862089037,47.6205137910963,-25.162813951999965,71.83098591549296,5.496033242836205,17.87051379109627,1,-21.25,-28.5,-47.5,-25.75,12.0,3,0.013671875,-1.5714285714285714,770.0,2.466666666666667,770.5,2.8461538461538463,757.0,0.013671875 5839,2011-01-14,765.0,770.5,757.0,769.0,427784.0,-0.00390625,2.857142857142857,1.1428571428571428,67.30769230769232,72.49470742778175,-17.63527397026394,-28.445456553578083,-38.522340201211364,-24.11318282786374,12.841051804656287,13.5,13.449499755081774,24.075000000000045,-11.242022882211018,59.39202288221111,6.416488558894457,41.733511441105634,-16.536763719679925,59.375,-4.079208074440984,17.65851144110555,1,-18.25,-25.5,-43.875,-22.75,3.5,4,0.01699346405228752,1.9411764705882353,768.0,-1.5714285714285714,770.0,2.466666666666667,770.5,0.01699346405228752 5840,2011-01-17,766.5,768.0,758.0,765.5,413655.0,0.0019607843137254832,4.0,-0.25,69.6774193548387,72.85750805160183,-13.06248105346117,-27.08093808137187,-40.0254471689359,-24.476087405493445,13.52281385814187,10.0,14.998285138930555,22.875,-11.537168900267147,57.28716890026715,5.668915549866483,40.08108445013352,-13.310881524531169,45.23809523809524,-15.996118187418446,17.20608445013357,1,-16.25,-27.0,-44.375,-24.25,-20.5,0,0.021526418786692814,2.857142857142857,765.0,1.9411764705882353,768.0,-1.5714285714285714,770.0,0.021526418786692814 5841,2011-01-18,775.0,775.5,764.0,764.0,417606.0,0.01108936725375087,-1.0909090909090908,11.0,72.51461988304094,72.61742974134808,-16.47569356799579,-33.103982999351956,-48.18806304472389,-31.82592232664365,14.908845539639934,11.5,17.33670230510961,28.725000000000023,-6.8195976352537855,64.26959763525383,10.952701182373175,46.49729881762687,-18.0,97.2972972972973,35.996890592950265,17.772298817626886,1,-14.75,-35.5,-52.875,-32.75,-34.5,1,0.006451612903225712,4.0,766.5,2.857142857142857,765.0,1.9411764705882353,768.0,0.006451612903225712 5842,2011-01-19,755.0,776.0,755.0,775.0,650107.0,-0.02580645161290318,-1.1,-1.8181818181818181,61.08374384236454,71.31683287424875,5.602790140635989,-11.197167100173374,-27.963291814271997,-10.828281015232733,16.06195444577809,21.0,20.62456298380846,7.149999999999977,-26.90583650418023,41.20583650418018,-9.877918252090126,24.17791825209008,23.0,0.0,-62.159660292075316,17.02791825209011,1,5.25,-15.5,-35.375,-12.75,-15.0,2,0.030463576158940464,-1.0909090909090908,775.0,4.0,766.5,2.857142857142857,765.0,0.030463576158940464 5843,2011-01-20,740.0,756.0,740.0,754.0,610310.0,-0.019867549668874163,-1.2857142857142858,0.7,54.385964912280706,69.043854831658,22.148057957351853,5.004522304955572,-12.94042551959933,4.820822751293463,16.221055899463845,16.0,21.62014521955416,-8.450000000000045,-41.4394720048283,24.539472004828212,-24.944736002414174,8.044736002414083,37.539999999999964,0.0,-64.9643851069191,16.49473600241413,1,19.0,-0.5,-21.25,2.25,16.0,3,0.05135135135135127,-1.1,755.0,-1.0909090909090908,775.0,4.0,766.5,0.05135135135135127 5844,2011-01-21,740.0,745.0,736.0,743.0,664293.0,0.0,1.5714285714285714,0.21428571428571427,60.19417475728156,67.58394832320779,22.648590157111244,5.607032772178286,-12.997682574212831,5.332812008958058,16.170205703078135,9.0,20.63738768739813,-8.649999999999977,-41.369059309593695,24.06905930959374,-25.009529654796893,7.709529654796938,36.03839999999991,10.0,-60.57196202332153,16.359529654796887,1,17.0,-0.5,-20.875,2.25,20.0,4,0.054054054054053946,-1.2857142857142858,740.0,-1.1,755.0,-1.0909090909090908,775.0,0.054054054054053946 5845,2011-01-24,747.0,749.5,737.0,740.0,369971.0,0.009459459459459474,1.0833333333333333,-2.3333333333333335,57.94871794871795,65.46586206719051,15.735692111306548,-0.7211102153128195,-19.84582784927818,-1.524442125583505,15.699324008078808,12.5,20.169362103656226,-2.1000000000000227,-34.447781181525784,30.24778118152574,-18.273890590762903,14.073890590762858,26.636095999999952,27.500000000000004,-41.931281366293035,16.173890590762877,1,9.0,-3.25,-28.625,-4.75,-5.0,0,0.02878179384203472,1.5714285714285714,740.0,-1.2857142857142858,740.0,-1.1,755.0,0.02878179384203472 5846,2011-01-25,750.5,754.0,746.0,748.0,452126.0,0.0046854082998661895,-1.4615384615384615,0.35714285714285715,52.87356321839081,62.973901889314256,10.169807677256927,-3.245507252059042,-22.892268534289087,-5.0035990851519045,15.316234048796787,8.0,18.909461690999933,0.6749999999999545,-31.081101775870593,32.4311017758705,-15.20305088793532,16.55305088793523,20.877930239999955,36.25,-28.103590470030582,15.878050887935274,1,5.5,-5.0,-32.125,-8.25,-26.0,1,-0.005996002664890088,1.0833333333333333,747.0,1.5714285714285714,740.0,-1.2857142857142858,740.0,-0.005996002664890088 5847,2011-01-26,760.0,768.0,750.5,752.5,741519.0,0.012658227848101333,-2.0434782608695654,3.0,57.81250000000001,61.5331551360675,-1.0033829364670055,-11.483438604626826,-31.64165841270551,-14.618908190175034,15.14938140189816,17.5,17.765430077805377,9.0,-22.417393774442758,40.41739377444276,-6.708696887221322,24.708696887221322,9.255254425600015,75.0,12.339824449507681,15.708696887221361,1,-4.0,-13.25,-41.625,-17.75,-30.5,2,-0.025657894736842102,-1.4615384615384615,750.5,1.0833333333333333,747.0,1.5714285714285714,740.0,-0.025657894736842102 5848,2011-01-27,759.5,763.5,756.0,759.5,722784.0,-0.0006578947368420796,-1.1428571428571428,0.0,54.18994413407822,60.07562756122149,-2.051659950343719,-9.335593197581488,-30.639285748915995,-14.070640350029635,15.310649934209852,7.5,14.75022463825917,7.149999999999977,-23.223291591539805,37.52329159153976,-8.036645795769914,22.33664579576987,8.5,73.4375,14.381559579526346,15.186645795769913,1,-3.5,-12.75,-41.125,-17.25,-23.0,3,-0.025674786043449638,-2.0434782608695654,760.0,-1.4615384615384615,750.5,1.0833333333333333,747.0,-0.025674786043449638 5849,2011-01-28,760.5,764.5,752.0,757.5,1004404.0,0.0013166556945358732,1.2727272727272727,100.0,52.046783625730995,58.11666803576507,-4.198645790511023,-8.362185039357996,-30.953745556209697,-14.992116810938342,15.691967152530662,12.5,11.918132882365626,6.625,-22.03796895775315,35.28796895775315,-7.7064844788765186,20.95648447887652,7.5,75.80645161290323,20.600739961620533,14.331484478876572,1,-4.5,-13.75,-42.875,-18.25,-29.5,4,-0.00591715976331364,-1.1428571428571428,759.5,-2.0434782608695654,760.0,-1.4615384615384615,750.5,-0.00591715976331364 5850,2011-01-31,760.5,762.0,749.5,756.5,761907.0,0.0,2.5714285714285716,1.3333333333333333,43.055555555555564,54.84343866604447,-5.743210206703679,-5.368966828091061,-30.205714128146496,-14.936746808452767,16.78258493606335,12.5,9.686026074009078,4.5499999999999545,-19.042817818798426,28.142817818798335,-7.246408909399179,16.346408909399088,5.580000000000041,65.9090909090909,14.05458970024742,11.796408909399172,1,-4.5,-13.75,-42.125,-18.25,-36.5,0,-0.0006574621959237748,1.2727272727272727,760.5,-1.1428571428571428,759.5,-2.0434782608695654,760.0,-0.0006574621959237748 5851,2011-02-01,772.5,774.5,761.5,761.5,846862.0,0.015779092702169706,-1.3636363636363635,2.75,51.49700598802396,53.778245571117736,-20.266352193734406,-14.903993779350913,-41.480127430089624,-26.922805305232487,17.885108853390047,14.0,8.161255324993022,14.5,-7.196470729238172,36.19647072923817,3.651764635380914,25.348235364619086,-36.5,92.0,41.59283717252478,10.848235364619061,2,-17.25,-25.75,-51.375,-30.25,-38.5,1,-0.039482200647249166,2.5714285714285716,760.5,1.2727272727272727,760.5,-1.1428571428571428,759.5,-0.039482200647249166 5852,2011-02-02,769.0,774.5,759.5,774.0,708369.0,-0.0045307443365695255,4.0,-0.45454545454545453,50.588235294117645,53.35627561354408,-16.28405018627234,-10.069428076899953,-37.21577516972957,-23.421091020012454,18.501122353988023,15.0,6.123307077685695,9.825000000000045,-11.564311152497794,31.214311152497885,-0.8696555762488742,20.519655576248965,-32.23000000000002,78.0,29.051029022208354,10.694655576248906,2,-13.75,-22.25,-47.875,-26.75,-36.5,2,-0.05786736020806238,-1.3636363636363635,772.5,2.5714285714285716,760.5,1.2727272727272727,760.5,-0.05786736020806238 5853,2011-02-03,767.5,769.0,764.5,768.0,435017.0,-0.0019505851755526882,2.6,0.1,51.49700598802396,52.38992352807101,-11.70371707887,-7.164693887501585,-34.630714541617635,-21.85622958860324,18.701826038172076,4.5,2.734855267433886,7.2000000000000455,-13.40250368023635,27.80250368023644,-3.1012518401181524,17.501251840118243,-29.975400000000036,72.0,23.363158143791296,10.301251840118198,2,-11.75,-20.75,-46.375,-25.25,-45.0,3,-0.04951140065146575,4.0,769.0,-1.3636363636363635,772.5,2.5714285714285716,760.5,-0.04951140065146575 5854,2011-02-04,768.0,769.5,762.0,767.5,327941.0,0.0006514657980456473,3.2857142857142856,-1.0,50.909090909090914,51.607742745890214,-8.732550338232159,-6.750664016130031,-33.77568786196093,-22.407555810941858,18.687276702587113,7.5,1.718540300198356,6.899999999999977,-13.587737025363936,27.38773702536389,-3.343868512681979,17.143868512681934,-29.735892000000035,74.0,23.903273147703565,10.243868512681965,2,-7.75,-21.25,-44.75,-26.0,-56.5,4,-0.041015625,2.6,767.5,4.0,769.0,-1.3636363636363635,772.5,-0.041015625 5855,2011-02-07,779.0,779.5,768.0,770.0,504221.0,0.01432291666666674,1.3,18.0,52.35294117647059,51.54989585234353,-16.445402755671125,-16.883602708326748,-43.66787652020116,-33.35552077204625,18.54336606033459,11.5,2.9665620104563004,16.799999999999955,-5.076206733619188,38.6762067336191,5.861896633190327,27.738103366809582,-40.011174159999996,97.5,51.169010093369,10.938103366809582,2,-14.5,-31.5,-54.875,-37.0,-76.5,0,-0.061617458279845994,3.2857142857142856,768.0,2.6,767.5,4.0,769.0,-0.061617458279845994 5856,2011-02-08,779.0,782.5,776.5,776.5,481965.0,0.0,-3.8,0.2777777777777778,68.46153846153845,52.733122348070026,-13.385119676257318,-17.09038636863147,-42.521105547843035,-33.223121719546725,17.31765243409044,6.0,3.7495424452333737,16.375,-6.488151230964149,39.23815123096415,4.943424384517925,27.806575615482075,-38.390727193600014,84.78260869565217,31.24475708342908,11.431575615482084,2,-13.0,-30.0,-53.375,-37.0,-86.0,1,-0.07060333761232351,1.3,779.0,3.2857142857142856,768.0,2.6,767.5,-0.07060333761232351 5857,2011-02-09,778.5,780.0,774.5,778.5,670810.0,-0.0006418485237483784,2.6666666666666665,0.0,88.11881188118812,56.50299654219336,-11.15834123308457,-16.781324253590924,-41.09828509417821,-32.56833527824085,15.956037480069806,5.5,4.532755700245161,15.450000000000045,-8.289596059159066,39.18959605915916,3.5802019704204895,27.3197980295796,-35.37728356198397,80.48780487804879,19.344252024760195,11.869798029579556,2,-12.5,-26.0,-53.75,-41.75,-73.0,2,-0.057161207450224794,-3.8,779.0,1.3,779.0,3.2857142857142856,768.0,-0.057161207450224794 5858,2011-02-10,778.5,780.0,771.5,778.0,536547.0,0.0,3.857142857142857,100.0,88.11881188118812,60.51099968168859,-9.141038105937128,-16.81655072746912,-39.89853471304491,-32.64350107088626,15.148144007729544,8.5,5.888137447810209,14.924999999999955,-9.722568471927616,39.572568471927525,2.6012157640361693,27.24878423596374,-33.01464654826498,80.48780487804879,12.343086201577051,12.323784235963783,2,-12.5,-19.25,-51.75,-41.75,-66.5,3,-0.059087989723827894,2.6666666666666665,778.5,-3.8,779.0,1.3,779.0,-0.059087989723827894 5859,2011-02-11,778.0,779.0,773.5,775.0,580866.0,-0.0006422607578676631,1.2,6.0,85.22727272727272,65.19674603410161,-6.590689727775157,-16.119122847919243,-37.74464618688319,-32.35805820125256,14.740141720281603,5.5,6.0387957127964,13.774999999999977,-11.702492647008171,39.252492647008125,1.0362536764959032,26.51374632350405,-30.293767755369117,68.96551724137932,-4.1420102171753825,12.738746323504099,2,-7.0,-18.75,-48.25,-44.25,-50.0,4,-0.07133676092544983,3.857142857142857,778.5,2.6666666666666665,778.5,-3.8,779.0,-0.07133676092544983 5860,2011-02-14,783.0,790.5,780.9400024414062,781.0,266653.0,0.006426735218509005,-8.018886393735245,0.6666666666666666,85.71428571428571,68.99866600368624,-9.011028767228709,-20.8906795530213,-41.44988852062227,-37.457899483930305,14.572759564098941,12.5,6.922680831646289,17.950000000000045,-8.870848136034965,44.770848136035056,4.53957593198254,31.36042406801755,-33.206141690046934,60.526315789473685,-16.531132249787376,13.410424068017484,2,-8.0,-19.75,-52.25,-50.5,-59.5,0,-0.09131545338441893,1.2,778.0,3.857142857142857,778.5,2.6666666666666665,778.5,-0.09131545338441893 5861,2011-02-15,780.0,786.0,767.0,784.0,759908.0,-0.003831417624521105,3.75,-2.0,75.64102564102564,71.7823093755649,-5.403509928990616,-18.442439277772678,-37.56627003192352,-34.45644561325878,13.463087631226871,19.0,8.0468993203217,14.700000000000045,-12.600279543574288,42.00027954357438,1.0498602282128786,28.350139771787212,-26.94965035484313,55.319148936170215,-21.089814933458293,13.650139771787162,2,-3.75,-16.75,-46.625,-50.5,-51.5,1,-0.09935897435897434,-8.018886393735245,783.0,1.2,778.0,3.857142857142857,778.5,-0.09935897435897434 5862,2011-02-16,778.0,786.0,774.5,780.0,422598.0,-0.002564102564102555,-1.5555555555555556,0.5,72.8395061728395,74.15369828498885,-2.226772036927059,-15.421664913697896,-34.49424589228806,-32.68216339278911,13.175423899142638,11.5,10.121702667853242,11.549999999999955,-15.86090831651245,38.96090831651236,-2.155454158256248,25.255454158256157,-21.9536783264557,46.808510638297875,-28.738032427024137,13.705454158256197,2,-1.75,-14.75,-34.875,-38.75,-42.5,2,-0.10925449871465298,3.75,780.0,-8.018886393735245,783.0,1.2,778.0,-0.10925449871465298 5863,2011-02-17,778.0,782.5,770.0,779.0,651342.0,0.0,2.125,0.5,72.15189873417722,76.51401026555399,-0.6489591354065851,-13.10050214726607,-33.59354646378142,-32.734534067851655,13.970407962127194,12.5,10.638829842967766,9.649999999999977,-15.188637135242516,34.48863713524247,-2.7693185676212124,22.069318567621167,-19.197384060339232,46.808510638297875,-27.51937536995301,12.419318567621227,2,0.75,-14.75,-34.875,-38.75,-42.5,3,-0.09318766066838047,-1.5555555555555556,778.0,3.75,780.0,-8.018886393735245,783.0,-0.09318766066838047 5864,2011-02-18,780.0,780.0,775.0,776.0,449771.0,0.0025706940874035134,1.5,-4.0,73.49397590361446,78.86301412412553,-0.8579754003050084,-12.59595341421982,-34.53820366563218,-34.82370796408645,14.760098396195847,5.0,11.629847813222455,9.649999999999977,-11.785582812830512,31.085582812830467,-1.0677914064152674,20.367791406415222,-18.661593335512066,55.319148936170215,-19.24443592545105,10.71779140641527,2,-1.25,-16.75,-36.875,-40.75,-48.5,4,-0.0871794871794872,2.125,778.0,-1.5555555555555556,778.0,3.75,780.0,-0.0871794871794872 5865,2011-02-21,768.5,782.56298828125,766.0,782.56298828125,412870.0,-0.014743589743589691,1.3555432103051976,-3.5157470703125,45.1219512195122,76.26972665278929,10.053164342578384,0.6296416666070854,-22.094732989887802,-23.53654413083882,15.456708415787313,16.56298828125,12.450629985719274,-2.9249999999999545,-21.379139458595546,15.529139458595637,-12.15206972929775,6.302069729297841,-4.8286658686711235,12.5,-57.38532355949491,9.227069729297776,2,9.75,-5.25,-25.375,-29.25,-31.0,0,-0.05270006506180869,1.5,780.0,2.125,778.0,-1.5555555555555556,778.0,-0.05270006506180869 5866,2011-02-22,746.0,765.5,745.5,765.0,1581484.0,-0.029277813923227036,1.0,1.3510641991597514,30.83333333333333,69.90467348080543,30.597492799687643,24.006028896778616,1.31628452871621,-1.2546402649705897,16.35268381571996,23.0,12.794920432260596,-25.200000000000045,-44.802362908036116,-5.597637091963975,-35.001181454018024,-15.398818545982067,44.5,1.2345679012345678,-64.83081343458161,9.801181454018009,2,22.0,17.25,-1.125,-6.75,-5.0,1,-0.03016085790884715,1.3555432103051976,768.5,1.5,780.0,2.125,778.0,-0.03016085790884715 5867,2011-02-23,740.5,748.0,736.0,746.0,1196443.0,-0.007372654155495928,1.5263157894736843,0.2894736842105263,28.90625,63.325499938451195,33.68239454229604,29.48177952879837,7.940078143305755,3.977100065458899,16.576045651492326,12.0,11.961274053253305,-29.725000000000023,-53.225223963085796,-6.22477603691425,-41.47511198154291,-17.974888018457136,49.10000000000002,9.664328184477931,-53.35150467884376,11.750111981542878,2,22.75,22.75,9.375,-1.25,4.0,2,-0.01620526671168132,1.0,746.0,1.3555432103051976,768.5,1.5,780.0,-0.01620526671168132 5868,2011-02-24,740.0,743.5,729.0,737.0,548282.0,-0.0006752194463200967,1.9,-0.5454545454545454,28.125,56.980802968754226,31.454640431737403,29.98324031613629,9.661826706850889,4.322963110550063,16.93391464435725,14.5,9.707152678539842,-29.25,-56.01505970574385,-2.4849402942561483,-42.632529852871926,-15.867470147128074,47.45600000000002,20.536568912550024,-39.39246174742271,13.38252985287193,2,19.75,19.75,9.875,-0.75,7.5,3,-0.0060810810810810745,1.5263157894736843,740.5,1.0,746.0,1.3555432103051976,768.5,-0.0060810810810810745 5869,2011-02-25,756.0,763.0,736.0,745.5,577794.0,0.021621621621621623,1.2040816326530612,3.5,33.33333333333333,51.16069714864841,13.416662648994361,14.365344652085128,-5.0342652073511545,-11.827518771687664,17.11995833838372,27.0,6.776130210979204,-13.024999999999977,-40.17269545321392,14.122695453213964,-26.598847726607005,0.5488477266070504,27.94864000000007,50.40794187625915,-4.57162732311285,13.573847726606987,2,1.5,3.75,-6.75,-16.75,-11.0,4,-0.027116402116402094,1.9,740.0,1.5263157894736843,740.5,1.0,746.0,-0.027116402116402094 5870,2011-02-28,760.0,770.0,745.5,745.5,947562.0,0.005291005291005346,-2.3793103448275863,1.380952380952381,36.986301369863014,46.86572778518589,6.49391676132052,10.88399327406546,-7.689230933063527,-16.12392363243646,17.364136235923993,24.5,3.7398651095462583,-9.0,-36.18165015709235,18.18165015709235,-22.59082507854623,4.5908250785462315,20.651721600000087,75.60975609756098,23.392129195063475,13.590825078546189,2,-2.5,-0.25,-11.75,-20.75,-19.5,0,-0.03749999999999998,1.2040816326530612,756.0,1.9,740.0,1.5263157894736843,740.5,-0.03749999999999998 5871,2011-03-01,742.0,774.0,729.0,770.5,1455769.0,-0.023684210526315752,1.5352112676056338,-1.9655172413793103,29.834254143646405,42.087366448608876,20.715177053824732,27.912963704065078,11.168113211166883,1.6236811371035174,17.13329213425595,45.0,0.5413456683500044,-25.475000000000023,-55.13886247341213,4.188862473412087,-40.30693123670608,-10.643068763293968,35.552618304000134,28.888888888888886,-18.936784874901683,14.831931236706065,3,13.781494140625,17.75,7.875,-2.75,-2.5,1,-0.0060646900269542,-2.3793103448275863,760.0,1.2040816326530612,756.0,1.9,740.0,-0.0060646900269542 5872,2011-03-02,724.5,741.0,713.0,738.5,1461771.0,-0.02358490566037741,1.9473684210526316,0.49122807017543857,25.0,36.84826658925585,33.33349310617234,44.17297071336941,29.291425523803923,18.735027596691907,17.315468691027707,29.0,-3.8737359300706657,-40.75,-76.06884840465477,-5.431151595345227,-58.409424202327386,-23.090575797672614,50.139461205760085,18.852459016393443,-23.815490864943296,17.65942420232739,3,23.281494140625,27.25,26.25,14.75,0.5,2,0.022774327122153215,1.5352112676056338,742.0,-2.3793103448275863,760.0,1.2040816326530612,756.0,0.022774327122153215 5873,2011-03-03,729.5,736.5,722.5,729.5,1229451.0,0.0069013112491373985,1.0,-0.0,28.444444444444443,31.842763093792524,23.16647575748607,38.13535802552974,24.840618977964596,13.331585253049639,17.507490295298503,14.0,-7.546614479024811,-33.85000000000002,-72.58268713413759,4.882687134137541,-53.21634356706886,-14.483656432931184,44.5,27.049180327868854,-11.784521739665806,19.366343567068792,3,18.281494140625,22.25,21.875,9.75,4.0,3,0.020562028786840214,1.9473684210526316,724.5,1.5352112676056338,742.0,-2.3793103448275863,760.0,0.020562028786840214 5874,2011-03-04,736.5,742.5,731.0,731.0,646605.0,0.00959561343385884,-3.1818181818181817,100.0,29.6943231441048,30.128582196525034,10.445554754711566,30.202980038404803,18.224572854240478,5.908866721034883,17.79472244311916,13.0,-11.155902338960573,-25.274999999999977,-65.73482412740395,15.184824127404,-45.50491206370202,-5.045087936297932,32.620000000000005,38.52459016393443,2.3342763749279314,20.229912063702002,3,7.0,15.25,14.875,2.75,-6.0,4,0.014935505770536261,1.0,729.5,1.9473684210526316,724.5,1.5352112676056338,742.0,0.014935505770536261 5875,2011-03-07,731.0,737.5,729.5,737.5,527342.0,-0.007467752885268131,1.4615384615384615,-1.1818181818181819,29.059829059829056,29.93152616613567,11.24981479434041,33.64769508449672,23.988056704968812,10.79818652244353,17.47646408568301,8.0,-15.201058109737119,-28.375,-70.20406946886328,13.454069468863281,-49.28953473443164,-7.460465265568359,33.63040000000001,29.508196721311474,-4.086370737655347,20.914534734431648,3,12.5,20.75,20.375,8.25,-4.5,0,0.019151846785225635,-3.1818181818181817,736.5,1.0,729.5,1.9473684210526316,724.5,0.019151846785225635 5876,2011-03-08,724.0,733.5,722.5,730.0,1462594.0,-0.009575923392612817,-1.4444444444444444,0.9230769230769231,27.868852459016395,29.816259772693048,16.54032329966185,38.27852391519423,31.240108252536174,17.13261834499042,17.075694711593645,11.0,-20.12269325819807,-32.625,-76.2162533476668,10.966253347666793,-54.42062667383334,-10.82937332616666,36.49996799999997,37.28813559322034,5.143418682015103,21.795626673833375,3,19.5,27.75,27.375,15.25,0.0,1,0.02279005524861888,1.4615384615384615,731.0,-3.1818181818181817,736.5,1.0,729.5,0.02279005524861888 5877,2011-03-09,734.0,740.0,724.0,727.5,1139079.0,0.013812154696132506,-1.3703703703703705,-1.0833333333333333,33.33333333333333,30.39496347639675,6.17019724078466,26.112564507193497,21.597438470144425,6.6621470386058945,16.68565563866043,16.0,-22.88249625831827,-20.399999999999977,-63.832464210171565,23.03246421017161,-42.11623210508583,1.3162321050858736,22.699970559999997,57.49999999999999,26.08613096600278,21.716232105085805,3,9.5,17.75,17.0,5.25,-10.5,2,0.0074931880108992654,-1.4444444444444444,724.0,1.4615384615384615,731.0,-3.1818181818181817,736.5,0.0074931880108992654 5878,2011-03-10,732.5,734.5,725.0,729.0,931200.0,-0.002043596730245234,1.5333333333333334,0.5384615384615384,31.93916349809885,30.240055716926253,7.257662336444469,25.286093376536996,23.573657616108562,7.614308392884595,16.5744811597825,9.5,-23.004157650036177,-19.600000000000023,-62.527846440270196,23.32784644027015,-41.063923220135166,1.8639232201351206,20.703972915199984,50.0,20.71730178376841,21.463923220135097,3,11.0,19.25,18.5,6.75,-11.0,3,-0.010238907849829393,-1.3703703703703705,734.0,-1.4444444444444444,724.0,1.4615384615384615,731.0,-0.010238907849829393 5879,2011-03-11,722.5,731.5,722.0,728.0,890208.0,-0.013651877133105783,-1.9230769230769231,-1.5714285714285714,32.30769230769231,29.720210265573954,13.41688235244419,32.58566710574337,34.02408929829926,17.186380679179024,16.511985379590634,10.5,-22.75856633082003,-26.825000000000045,-69.8785468310831,16.22854683108301,-48.35177341554163,-5.298226584458462,27.48765508198403,2.7777777777777777,-27.445233224209375,21.526773415541545,3,21.0,29.25,28.75,16.75,-9.5,4,0.0152249134948097,1.5333333333333334,732.5,-1.3703703703703705,734.0,-1.4444444444444444,724.0,0.0152249134948097 5880,2011-03-14,711.5,724.0,711.5,722.0,793774.0,-0.0152249134948097,-1.380952380952381,1.9090909090909092,35.443037974683534,30.343408469022524,18.789588555355294,40.00552065912052,45.71060407704931,27.66619337234738,15.874837805080915,12.5,-22.736180688671652,-34.25,-77.40394718787798,8.903947187877975,-55.82697359393899,-12.673026406061012,35.52864267542532,0.0,-32.48989918078749,21.57697359393901,3,15.5,39.5,42.0,27.75,3.0,0,0.026704146170063225,-1.9230769230769231,722.5,1.5333333333333334,732.5,-1.3703703703703705,734.0,0.026704146170063225 5881,2011-03-15,702.5,706.0,690.0,702.0,1020239.0,-0.012649332396345803,3.2666666666666666,-0.047619047619047616,34.42622950819671,31.390767303266603,24.1353672597445,45.22018003826088,54.90371850330007,35.976620419236724,16.831941718374782,21.5,-24.62613577494176,-39.375,-83.48714774806137,4.737147748061375,-61.431073874030744,-17.318926125969256,40.975778407882785,25.0,-9.948509782654682,22.056073874030705,3,13.75,37.75,53.5,37.5,36.0,1,0.03416370106761568,-1.380952380952381,711.5,-1.9230769230769231,722.5,1.5333333333333334,732.5,0.03416370106761568 5882,2011-03-16,693.0,714.5,693.0,703.0,1583951.0,-0.013523131672597888,-3.3,-20.0,32.06106870229007,31.79261444302723,32.06966106409766,50.62105446758051,64.03909280528865,44.92439410779025,17.61427628397926,21.5,-27.650039617530638,-44.625,-90.42878632934946,1.1787863293494638,-67.52689316467468,-21.723106835325325,44.05868499893688,6.741573033707865,-28.789444070817353,22.901893164674718,3,23.25,47.25,64.5,48.5,38.5,2,0.044733044733044736,3.2666666666666666,702.5,-1.380952380952381,711.5,-1.9230769230769231,722.5,0.044733044733044736 5883,2011-03-17,705.5,707.0,694.0,697.5,1535579.0,0.018037518037518074,1.3636363636363635,-0.8,30.196078431372555,31.848365030501427,17.66489551628547,34.162578597887205,51.328319367925815,31.987149822127094,18.83485447902089,14.0,-28.24341622185102,-28.5,-72.28055324119032,15.280553241190319,-50.39027662059516,-6.609723379404841,25.911642799064452,37.34939759036144,3.5473594994347692,21.890276620595163,3,9.5,34.75,53.75,36.0,34.5,3,0.02551381998582558,-3.3,693.0,3.2666666666666666,702.5,-1.380952380952381,711.5,0.02551381998582558 5884,2011-03-18,712.0,722.0,705.5,705.5,12431379.0,0.009213323883770386,-4.076923076923077,0.8125,31.538461538461533,32.123768639238364,8.184814458890628,23.512481042774425,44.463065359082975,25.115198026465237,19.74555201501069,16.5,-26.35936667001181,-18.600000000000023,-57.64464381353423,20.444643813534185,-38.12232190676718,0.922321906767138,14.442245663176664,64.70588235294117,34.69717533901168,19.522321906767107,3,3.0,28.25,50.625,29.5,27.5,4,0.01334269662921339,1.3636363636363635,705.5,-3.3,693.0,3.2666666666666666,702.5,0.01334269662921339 5885,2011-03-21,728.0,732.5,711.0,719.0,1681720.0,0.022471910112359605,1.3888888888888888,1.3846153846153846,44.53125,33.975146143792095,-9.259190604402761,4.556358737518053,28.115012396227712,8.920328640137996,20.880071691372677,21.5,-24.770650533343428,-0.5750000000000455,-35.3059584331279,34.15595843312781,-17.940479216563972,16.79047921656388,-38.0,89.41176470588236,56.813380585775874,17.365479216563916,3,-13.0,12.25,37.125,13.5,16.0,0,-0.020604395604395642,-4.076923076923077,712.0,1.3636363636363635,705.5,-3.3,693.0,-0.020604395604395642 5886,2011-03-22,723.5,735.5,718.0,727.5,1257154.0,-0.006181318681318659,-1.3333333333333333,-0.4444444444444444,49.56521739130435,35.77868881689999,-5.406081541606795,7.677938886075481,31.77228100725665,13.229247918286092,20.61925334771235,17.5,-23.95888909512314,-3.9500000000000455,-37.749563995933954,29.849563995933863,-20.849781997967057,12.949781997966966,-32.64999999999998,71.76470588235294,35.88146100682201,16.899781997966972,3,-10.75,14.5,45.625,22.0,20.5,1,-0.012439530062197668,1.3888888888888888,728.0,-4.076923076923077,712.0,1.3636363636363635,705.5,-0.012439530062197668 5887,2011-03-23,728.5,730.5,718.5,724.0,718667.0,0.006910850034554272,1.8235294117647058,-1.125,49.56521739130435,37.737139249478375,-12.592542737133499,1.8264784412103836,25.986393720024125,8.145137806897765,19.824860770036807,12.0,-22.493962108272285,1.6499999999999773,-31.59565662172986,34.89565662172981,-14.972828310864998,18.272828310864952,-35.86400000000003,83.13253012048193,44.2261769540797,16.62282831086494,3,-15.75,9.5,41.25,17.25,18.0,2,0.013726835964310125,-1.3333333333333333,723.5,1.3888888888888888,728.0,-4.076923076923077,712.0,0.013726835964310125 5888,2011-03-24,735.5,737.0,728.5,729.0,740420.0,0.009608785175017065,-1.2666666666666666,1.4444444444444444,49.56521739130435,39.65464203654638,-21.36946837742937,-5.826672438597029,18.33011959315502,1.0370098566675097,18.493882874726314,8.5,-19.973816261567436,8.875,-24.05534914385646,41.80534914385646,-7.5901745719281735,25.340174571928173,-41.14944000000003,95.23809523809523,53.95844029057867,16.46517457192823,3,-22.0,0.781494140625,34.25,10.25,3.0,3,-0.005438477226376581,1.8235294117647058,728.5,-1.3333333333333333,723.5,1.3888888888888888,728.0,-0.005438477226376581 5889,2011-03-25,735.5,739.5,733.0,737.5,628150.0,0.0,1.1666666666666667,-0.3076923076923077,52.05479452054794,41.500392763864646,-21.603310876004798,-7.84335985668713,17.757028278754206,0.8958498726857442,18.589719352439715,6.5,-18.77926259443018,9.899999999999977,-20.347400932267647,40.1474009322676,-5.223700466133778,25.023700466133732,-38.590473599999996,85.96491228070175,41.41185462816014,15.123700466133789,3,-20.75,0.781494140625,35.5,10.25,4.0,4,0.00611828687967364,-1.2666666666666666,735.5,1.8235294117647058,728.5,-1.3333333333333333,723.5,0.00611828687967364 5890,2011-03-28,731.5,742.5,729.5,737.5,588283.0,-0.005438477226376581,-1.6,3.0,53.52112676056338,43.622048014127614,-16.168224000543773,-6.416986324971845,21.07728383179574,4.793865594692761,19.21187091421515,13.0,-17.37088396913748,7.3250000000000455,-18.453969396726052,33.10396939672614,-5.564484698363003,20.214484698363094,-31.18323571199994,55.10204081632652,9.232213215656117,12.889484698363077,3,-13.75,4.781494140625,39.5,14.25,18.5,0,0.010936431989063466,1.1666666666666667,735.5,-1.2666666666666666,735.5,1.8235294117647058,728.5,0.010936431989063466 5891,2011-03-29,737.5,740.0,729.0,734.5,699391.0,0.008202323991797655,1.75,-0.5,51.707317073170735,45.80496449978102,-18.641742782079064,-13.46158304141386,14.179222721724045,-1.1545107251196214,18.996991951449186,11.0,-15.121400202000586,13.549999999999955,-11.645864322281568,38.74586432228148,0.9520678388591932,26.147932161140716,-32.964912140799925,79.16666666666666,33.33174836385473,12.597932161140749,3,-19.25,-5.5,33.25,8.25,11.0,1,0.008813559322033981,-1.6,731.5,1.1666666666666667,735.5,-1.2666666666666666,735.5,0.008813559322033981 5892,2011-03-30,741.0,747.8099975585938,739.5,740.5,739548.0,0.004745762711864332,-5.647998046875,0.16666666666666666,54.066985645933016,48.45728752362107,-16.334671990832703,-16.50846112924728,10.448074264778484,-4.526125601350941,18.08459212371924,10.30999755859375,-12.52595439788297,16.225000000000023,-10.101842415648548,42.55184241564859,3.0615787921757374,29.388421207824308,-32.66842092671993,64.73330699328329,18.62280674134439,13.163421207824312,3,-14.345001220703125,-9.0,24.625,4.75,9.5,2,0.004048582995951344,1.75,737.5,-1.6,731.5,1.1666666666666667,735.5,0.004048582995951344 5893,2011-03-31,744.5,753.0,740.0,745.0,913824.0,0.004723346828610087,-1.736842105263158,-1.0,61.22448979591837,51.75573510778295,-15.333191598049666,-19.84451874370484,7.236399149658496,-7.892051905915878,17.237309821493827,13.0,-8.68840990594606,18.975000000000023,-8.7368158344334,46.686815834433446,5.119092082783368,32.83090791721668,-31.43101070848229,64.58333333333334,12.45486820361566,13.855907917216687,3,-12.5,-12.5,18.75,1.25,-14.5,3,0.002686366689053088,-5.647998046875,741.0,1.75,737.5,-1.6,731.5,0.002686366689053088 5894,2011-04-01,747.5,771.5,740.5,747.0,1402326.0,0.004029550033579632,-3.5925925925925926,-1.0,70.0,54.585596218894054,-14.26842565363961,-23.165900298994075,4.5655289311824845,-10.779090086002498,17.12500109737114,31.0,-3.0946415592394487,21.424999999999955,-7.609054415271089,50.459054415271,6.90797279236449,35.94202720763542,-28.840669209294788,43.529411764705884,-14.565348376990507,14.51702720763552,4,-2.75,-15.5,12.25,-1.75,-13.5,4,-0.012040133779264162,-1.736842105263158,744.5,-5.647998046875,741.0,1.75,737.5,-0.012040133779264162 5895,2011-04-04,745.0,753.0,741.5,745.0,1046198.0,-0.0033444816053511683,-2.2857142857142856,0.0,75.44910179640718,57.46158337501659,-10.173200237088054,-20.6205017089344,7.146728989701273,-8.115650238532794,16.935368867457456,11.5,2.173840260118368,18.225000000000023,-11.961220279065856,48.4112202790659,3.1318898604671404,33.318110139532905,-17.88616213580758,37.64705882352941,-23.61636217970078,15.09311013953293,4,0.0,-13.0,13.625,0.75,-2.0,0,-0.007382550335570448,-3.5925925925925926,747.5,-1.736842105263158,744.5,-5.647998046875,741.0,-0.007382550335570448 5896,2011-04-05,740.5,753.0,738.0,746.0,1092408.0,-0.006040268456375841,-1.8571428571428572,-100.0,80.2547770700637,60.8715344504343,-3.361669605811585,-15.62192671643993,11.564480100517812,-3.348981208143414,16.31196554515531,15.0,7.078408918351329,12.899999999999977,-17.8632727024916,43.663272702491554,-2.481636351245811,28.281636351245766,-6.284376194078391,7.462686567164178,-58.19003530290775,15.381636351245799,4,9.5,-8.5,18.125,5.25,-2.0,1,0.01282916948008106,-2.2857142857142856,745.0,-3.5925925925925926,747.5,-1.736842105263158,744.5,0.01282916948008106 5897,2011-04-06,739.5,748.0,737.5,743.0,1074964.0,-0.0013504388926400823,-1.8,0.6363636363636364,75.3731343283582,63.73908077677361,-0.712114451552111,-14.955531493266562,12.162655079602473,-1.9976005343312409,16.120185233355578,10.5,8.902691590597328,11.625,-19.47564308015899,42.72564308015899,-3.9253215400794943,27.175321540079494,32.0,5.88235294117647,-60.73360326326536,15.550321540079509,4,10.75,-8.75,18.2657470703125,10.5,-5.5,2,0.012170385395537497,-1.8571428571428572,740.5,-2.2857142857142856,745.0,-3.5925925925925926,747.5,0.012170385395537497 5898,2011-04-07,725.0,741.0,722.0,741.0,1247405.0,-0.019607843137254943,1.375,4.571428571428571,58.66666666666667,64.47373323745347,13.568723940420114,-1.1027612248606147,26.100172990914416,12.645293443072205,15.523174323652011,19.0,10.031026683396817,-2.5,-33.54665419721664,28.54665419721664,-18.02332709860832,13.02332709860832,45.82000000000005,6.0606060606060606,-58.28550186805802,15.523327098608315,4,21.75,5.75,24.7657470703125,26.75,22.5,3,0.03517241379310354,-1.8,739.5,-1.8571428571428572,740.5,-2.2857142857142856,745.0,0.03517241379310354 5899,2011-04-08,733.5,734.5,728.0,730.5,636297.0,0.01172413793103444,1.6,-0.1875,54.07407407407408,64.53517182784356,5.314014499969517,-9.208541749732262,17.09262656158444,4.418900937303647,14.73721288397027,9.5,11.091052072854723,5.4500000000000455,-25.613432555091208,36.5134325550913,-10.081716277545638,20.98171627754573,35.367200000000025,37.096774193548384,-23.084030605167776,15.53171627754565,4,13.25,-2.75,16.2657470703125,18.25,21.5,4,-0.0047716428084526585,1.375,725.0,-1.8,739.5,-1.8571428571428572,740.5,-0.0047716428084526585 5900,2011-04-11,730.5,736.5,728.4550170898438,736.5,498258.0,-0.004089979550102263,1.6816609700520833,-2.0,55.30303030303031,64.93469552005017,9.115879162693204,-4.966774709969627,19.539755362256756,7.701792018291712,13.435816408287915,8.04498291015625,11.612252637651181,1.5,-28.578843762762972,31.578843762762972,-13.539421881381486,16.539421881381486,36.49251200000003,27.419354838709676,-30.003352111450372,15.039421881381482,4,16.25,0.25,17.125,21.25,18.5,0,0.004791238877481119,1.6,733.5,1.375,725.0,-1.8,739.5,0.004791238877481119 5901,2011-04-12,726.5,731.5,723.5,726.5,561624.0,-0.005475701574264247,-1.6666666666666667,-0.0,48.46153846153847,64.31186805511744,12.730148700613427,0.9733387631041523,22.542149753802278,11.876475942570096,11.064382849119456,8.0,11.703968200323061,-3.7000000000000455,-31.12530525665113,23.72530525665104,-17.41265262832553,10.01265262832544,38.69281152000008,17.307692307692307,-35.34012675597704,13.712652628325529,4,20.25,4.25,21.125,25.25,15.5,1,0.02271163110805241,1.6816609700520833,730.5,1.6,733.5,1.375,725.0,0.02271163110805241 5902,2011-04-13,724.0,730.5,723.0,730.5,1049723.0,-0.0034411562284927255,1.3076923076923077,-100.0,40.49586776859504,62.00868782985929,14.041741752784333,6.23450624625923,24.107758184208592,14.570330211954342,9.226356212502735,7.5,11.855471445074159,-7.75,-29.169371458650403,13.669371458650403,-18.4596857293252,2.9596857293252015,39.46509905920004,10.526315789473683,-35.2166711789109,10.709685729325189,4,22.75,6.75,23.625,27.75,21.0,2,0.0200276243093922,-1.6666666666666667,726.5,1.6816609700520833,730.5,1.6,733.5,0.0200276243093922 5903,2011-04-14,723.5,727.0,718.5,724.5,933451.0,-0.0006906077348066697,1.8333333333333333,0.15384615384615385,40.16393442622951,58.693569432773685,12.571671546254606,8.5927167168295,23.696648322558303,15.422916539784865,7.40331674341889,8.5,11.784431748499173,-9.149999999999977,-27.16782742903797,8.867827429038016,-18.158913714518917,-0.14108628548103752,38.30649509683201,27.77777777777778,-12.345453782518497,9.008913714518977,4,12.25,7.25,24.125,28.25,24.0,3,0.014512785072563927,1.3076923076923077,724.0,-1.6666666666666667,726.5,1.6816609700520833,730.5,0.014512785072563927 5904,2011-04-15,721.5,726.5,719.5,724.0,1643437.0,-0.0027643400138217533,-1.1538461538461537,2.5,41.525423728813564,54.924271869707724,11.729165767085192,11.953802465930607,24.727394213982848,17.887206106639724,6.5586140065633955,7.0,11.028572204686839,-11.625,-27.75237130665107,4.502371306651071,-19.68868565332548,-3.5613143466745214,37.70810539102206,16.666666666666664,-20.671148633681042,8.063685653325527,4,14.25,9.25,26.125,30.25,30.5,4,0.03603603603603611,1.8333333333333333,723.5,1.3076923076923077,724.0,-1.6666666666666667,726.5,0.03603603603603611 5905,2011-04-18,713.0,721.0,709.0,719.5,531598.0,-0.011781011781011763,1.5263157894736843,2.6,30.08130081300814,49.349441174479324,17.000379967245635,20.313926879600103,31.784768310627896,26.607192788512748,6.590635413581769,12.5,8.819795110651285,-19.375,-37.74509870183681,-1.0049012981631904,-28.560049350918348,-10.189950649081652,43.76561906756069,17.77777777777778,-13.679532744042575,9.185049350918378,4,15.5,17.75,34.625,38.75,43.5,0,0.058906030855540026,-1.1538461538461537,721.5,1.8333333333333333,723.5,1.3076923076923077,724.0,0.058906030855540026 5906,2011-04-19,714.5,722.0,714.0,715.5,490216.0,0.0021037868162692153,-7.0,0.15384615384615385,27.73109243697479,44.055880964325624,12.76701513684418,19.083520173814804,28.829828717316445,25.346118819814137,6.776502734798878,9.0,5.30947707546261,-17.424999999999955,-37.104738444974146,2.2547384449742367,-27.26486922248705,-7.585130777512859,38.44436954215587,25.581395348837212,-1.5978747061525311,9.839869222487074,4,10.5,16.25,24.5,36.5,52.0,1,0.04828551434569639,1.5263157894736843,713.0,-1.1538461538461537,721.5,1.8333333333333333,723.5,0.04828551434569639 5907,2011-04-20,738.5,741.5,720.0,723.0,1385482.0,0.03358992302309316,1.0,-15.5,46.24999999999999,42.67625133469599,-12.728265362284446,-4.352022846958562,3.6398924787922624,1.6072756891371682,6.776515692523083,27.0,1.9086508290497477,6.0750000000000455,-13.74597506761495,25.89597506761504,-3.8354875338073953,15.985487533807486,10.928819978783395,90.76923076923077,65.49903977676315,9.91048753380748,4,-13.25,-6.25,-10.25,1.75,30.5,2,0.004739336492890933,-7.0,714.5,1.5263157894736843,713.0,-1.1538461538461537,721.5,0.004739336492890933 5908,2011-04-21,731.5,741.1729736328125,725.0,737.5,487291.0,-0.009478672985781977,1.423653160157322,-0.3870967741935484,40.47619047619048,41.16537537937558,-5.262707010842064,2.45901726546208,9.344081721168891,8.958116405846113,7.185828708898288,16.1729736328125,-1.8565301621907793,-0.7250000000000227,-20.495991509345004,19.045991509344958,-10.61049575467257,9.160495754672525,14.694514380480769,69.23076923076923,44.358870696165816,9.885495754672512,4,-6.25,1.25,-3.25,8.75,44.0,3,0.018455228981544725,1.0,738.5,-7.0,714.5,1.5263157894736843,713.0,0.018455228981544725 5909,2011-04-26,740.0,740.5,731.5,732.0,767122.0,0.011619958988380086,1.0,-1.3333333333333333,47.22222222222223,40.26750781484135,-14.241348759798939,-5.993877601792974,-0.36355614401350067,1.0775025198915955,7.698957571928836,9.0,-4.705334838161889,7.5499999999999545,-12.478663670362266,27.578663670362175,-2.464331835181156,17.564331835181065,3.2189532300423025,95.38461538461539,69.14912698023707,10.01433183518111,4,-14.75,-1.5,-12.375,0.25,37.0,1,0.010135135135135087,1.423653160157322,731.5,1.0,738.5,-7.0,714.5,0.010135135135135087 5910,2011-04-27,739.5,747.5,736.0,742.0,692931.0,-0.0006756756756757243,-1.4210526315789473,-0.3125,49.41860465116279,40.37384850257739,-13.779504059935675,-5.126653847472198,-1.2630925350856614,1.9767292063781952,8.264043580137063,11.5,-5.25464122285689,6.649999999999977,-13.616903276536505,26.91690327653646,-3.4834516382683205,16.783451638268275,-30.5,76.11940298507463,45.54672199497878,10.133451638268262,4,-11.25,0.75,-11.875,0.75,42.5,2,0.01690331304935766,1.0,740.0,1.423653160157322,731.5,1.0,738.5,0.01690331304935766 5911,2011-04-28,744.0,747.5,739.0,743.0,647696.0,0.006085192697768749,1.125,-0.4,52.51396648044693,41.70919280389427,-17.361859224787622,-9.607292905553436,-7.042480178309688,-2.293413157522764,8.827529957097026,8.5,-5.871924435915275,10.825000000000045,-9.9577737371593,31.60777373715939,0.43361313142042945,21.21638686857966,-34.23000000000002,87.27272727272727,51.36367994856428,10.391386868579671,4,-15.75,-3.75,-16.375,-3.75,34.5,3,0.016801075268817245,-1.4210526315789473,739.5,1.0,740.0,1.423653160157322,731.5,0.016801075268817245 5912,2011-04-29,744.0,744.0,744.0,744.0,0.0,0.0,1.0,0.0,62.666666666666664,44.20949638616506,-15.898397176129606,-9.877438054649701,-8.283770181039813,-1.9654190689693678,9.332571978006992,0.0,-6.37215226567298,10.674999999999955,-10.387001204450598,31.737001204450507,0.14399939777467807,21.20600060222523,-33.475400000000036,84.44444444444444,42.91079011332837,10.531000602225266,4,-15.75,-3.75,-18.625,-3.75,27.5,4,0.030241935483870996,1.125,744.0,-1.4210526315789473,739.5,1.0,740.0,0.030241935483870996 5913,2011-05-03,746.5,747.5,741.5,746.5,733020.0,0.0033602150537634934,5.0,0.0,59.42028985507247,46.19781484463827,-16.531176365771216,-12.880300255583734,-12.021602676233897,-4.21536063394251,9.627355101429078,6.0,-5.919991826514661,13.075000000000045,-8.228014365391232,34.37801436539132,2.4234928173044636,23.726507182695627,-35.235892000000035,93.75,49.52129085345264,10.651507182695614,5,-18.25,-6.25,-21.125,-6.25,33.0,1,0.030140656396516974,1.0,744.0,1.125,744.0,-1.4210526315789473,739.5,0.030140656396516974 5914,2011-05-04,738.5,748.5,735.5,747.0,469729.0,-0.010716677829872734,1.2608695652173914,-100.0,55.40540540540541,49.01160424379353,-6.555512427623967,-5.891172438006606,-5.442393137150702,4.046601854506207,8.717295033242255,13.0,-4.7969447115325465,5.524999999999977,-14.88777979469728,25.937779794697235,-4.6813898973487085,15.731389897348663,-26.511174159999996,23.076923076923077,-22.31646384434484,10.206389897348652,5,-7.25,1.75,-13.6092529296875,1.75,26.5,2,0.050101557210561865,5.0,746.5,1.0,744.0,1.125,744.0,0.050101557210561865 5915,2011-05-05,739.5,742.0,733.5,736.5,600142.0,0.0013540961408260443,1.125,-0.35294117647058826,59.154929577464785,52.503141703847966,-3.8008788732789753,-7.72016227148697,-7.510121039547357,3.317038789092976,7.693958786066552,8.5,-3.467491994677971,6.7999999999999545,-13.071693700481433,26.67169370048134,-3.135846850240682,16.73584685024059,-26.050727193599982,40.0,-8.576486783982809,9.935846850240676,5,-5.25,0.75,-13.9842529296875,0.75,15.5,3,0.05070993914807298,1.2608695652173914,738.5,5.0,746.5,1.0,744.0,0.05070993914807298 5916,2011-05-06,750.0,750.5,736.0,741.0,1186608.0,0.014198782961460488,1.9,3.0,66.45569620253164,54.748219059684814,-9.76223929257776,-18.41616030556179,-18.252499036199993,-6.744935292685113,7.116233822602425,14.5,-1.7028479110608714,16.825000000000045,-4.249491939919835,37.899491939919926,6.287754030040105,27.362245969959986,-35.14869810585594,97.05882352941177,41.86531451003503,10.537245969959958,5,-12.25,-9.75,-22.9842529296875,-9.75,15.0,4,0.04266666666666663,1.125,739.5,1.2608695652173914,738.5,5.0,746.5,0.04266666666666663 5917,2011-05-09,748.5,753.5,744.5,744.5,632857.0,-0.0020000000000000018,-3.5,0.4444444444444444,65.625,57.542531228996985,-7.481304171772649,-17.083195935966387,-16.83999590709641,-4.683447685873261,6.622687478891078,9.0,1.8177765307241316,14.875,-7.131876915600287,36.88187691560029,3.8715615421998564,25.878438457800144,-31.5097762195046,75.0,15.663655252686652,11.00343845780014,5,-6.0,-8.25,-23.375,-8.25,11.0,0,0.04008016032064132,1.9,750.0,1.125,739.5,1.2608695652173914,738.5,0.04008016032064132 5918,2011-05-10,750.5,754.0,747.5,749.0,2063108.0,0.002672010688042681,-1.8888888888888888,0.375,68.125,59.86506209319452,-7.266917210934366,-17.997593928530478,-18.88993763864096,-6.0647119717416444,7.246687868649405,6.5,5.739825628472431,15.600000000000023,-7.241789956579169,38.441789956579214,4.17910502171037,27.020894978289675,-30.58899412194421,82.92682926829268,17.441520787431855,11.420894978289613,5,-6.75,-10.25,-21.172500610351562,-10.25,-1.0,1,0.027981345769487076,-3.5,748.5,1.9,750.0,1.125,739.5,0.027981345769487076 5919,2011-05-11,730.0,743.5,728.0,738.0,957283.0,-0.027315123251165918,-1.5833333333333333,-5.333333333333333,59.2391304347826,60.956231624707826,13.036316566829328,2.347086824667258,0.8050724108451277,14.87723017474923,7.547609208959508,22.5,6.286703636355924,-4.725000000000023,-27.66536892282295,18.215368922822904,-16.195184461411486,6.745184461411441,-6.680094709749824,7.6923076923076925,-61.19102684290881,11.470184461411474,5,11.0,10.25,2.0,10.25,30.0,2,0.06780821917808222,-1.8888888888888888,750.5,-3.5,748.5,1.9,750.0,0.06780821917808222 5920,2011-05-12,734.0,737.5,721.0,727.0,834170.0,0.005479452054794498,1.3571428571428572,-0.875,60.31746031746031,61.823286495487096,9.134707891114772,-1.4516862768501824,-4.098986023542352,11.330951661338872,7.90661426014837,16.5,8.144095749686812,-0.8999999999999773,-23.757913520830016,21.95791352083006,-12.328956760415053,10.528956760415099,20.0,39.39393939393939,-33.522356818488305,11.428956760415042,5,3.5,-2.5,4.375,6.25,12.5,3,0.04223433242506802,-1.5833333333333333,730.0,-1.8888888888888888,750.5,-3.5,748.5,0.04223433242506802 5921,2011-05-13,743.0,746.5,737.5,737.5,828319.0,0.012261580381471404,-2.272727272727273,0.7857142857142857,52.83018867924528,60.73034449688471,-0.024651941788533804,-9.646761454382386,-13.336820818307046,2.6899260661534754,8.370564336992036,12.5,8.990451835864633,7.274999999999977,-15.497270764877726,30.04727076487768,-4.111135382438874,18.66113538243883,10.340000000000032,66.66666666666666,-3.826474700976391,11.386135382438848,5,-5.5,-11.5,-4.5,-2.75,8.5,4,0.016150740242261152,1.3571428571428572,734.0,-1.5833333333333333,730.0,-1.8888888888888888,750.5,0.016150740242261152 5922,2011-05-16,738.5,745.5,733.5,738.5,859654.0,-0.00605652759084796,-1.4,0.0,54.54545454545455,60.18869612914939,4.037738610802876,-4.221181834294612,-8.567686025253124,7.502426846470371,8.924710405599455,12.0,9.56208540526859,2.0499999999999545,-20.064296399899035,24.164296399898944,-9.007148199949597,13.107148199949506,14.193200000000047,53.03030303030303,-16.894551802697123,11.0571481999495,5,-1.0,-7.0,2.5,1.75,14.5,0,0.035883547731889065,-2.272727272727273,743.0,1.3571428571428572,734.0,-1.5833333333333333,730.0,0.035883547731889065 5923,2011-05-17,734.0,741.0,731.5,736.5,791515.0,-0.0060934326337169775,-1.5333333333333334,-100.0,45.89041095890411,59.13147452398258,7.351203466266952,1.1655429869590535,-4.006482254441607,12.220080746707822,9.23173537154018,9.5,9.346129747403552,-2.9750000000000227,-24.27850848296214,18.328508482962093,-13.62675424148108,7.676754241481035,18.05933600000003,50.98039215686274,-15.074433039117984,10.651754241481042,5,3.5,-2.5,6.5,6.25,16.5,1,0.03474114441416898,-1.4,738.5,-2.272727272727273,743.0,1.3571428571428572,734.0,0.03474114441416898 5924,2011-05-18,747.5,750.5,733.0,736.5,1123549.0,0.018392370572207106,1.0588235294117647,-4.4,54.651162790697676,58.63105599211957,-5.294682166888492,-10.84263728537178,-17.512810862669767,-1.1092910360364385,9.419228606013352,17.5,8.522538731623172,9.225000000000023,-11.259846774331663,29.70984677433171,-1.0174233871657634,19.46742338716581,3.9381492800000615,89.83050847457628,24.01404522380635,10.242423387165815,5,-10.0,-16.0,-8.75,-7.25,2.5,2,0.0026755852842810235,-1.5333333333333334,734.0,-1.4,738.5,-2.272727272727273,743.0,0.0026755852842810235 5925,2011-05-19,755.0,758.5,747.5,748.5,1637764.0,0.010033444816053505,-1.588235294117647,0.5909090909090909,56.17977528089887,57.48928700082705,-11.582847328292928,-15.847267632197031,-24.754810731776615,-8.42525273074466,9.075905046916422,11.0,8.03732099901822,14.625,-3.415524557650997,32.665524557651,5.6047377211745015,23.6452622788255,-34.0,87.03703703703704,22.94593130944665,9.02026227882552,5,-15.25,-21.25,-16.25,-14.75,7.0,3,0.0066225165562914245,1.0588235294117647,747.5,-1.5333333333333334,734.0,-1.4,738.5,0.0066225165562914245 5926,2011-05-20,749.0,761.5,746.0,757.0,716451.0,-0.007947019867549643,-1.2142857142857142,-1.2307692307692308,52.63157894736841,56.04557355053464,-6.414128926061267,-7.515409890346291,-18.33554627360411,-2.242301442079338,8.87130805027304,15.5,8.334597369798416,6.899999999999977,-6.798251905355528,20.598251905355482,0.050874047322167826,13.749125952677787,-27.25,58.333333333333336,-3.051716729604827,6.849125952677756,5,-7.75,-13.75,-10.25,-8.75,11.5,4,-0.0033377837116155273,-1.588235294117647,755.0,1.0588235294117647,747.5,-1.5333333333333334,734.0,-0.0033377837116155273 5927,2011-05-23,742.0,746.0,733.5,742.5,689910.0,-0.009345794392523366,2.3333333333333335,0.0625,47.73869346733668,53.78042838023872,-0.4840166653732467,-0.252710900890861,-11.311357313118492,4.893818971330575,8.896589525830962,15.5,8.11421351447757,-0.27499999999997726,-13.86863241023832,13.318632410238365,-7.071816205119148,6.521816205119194,-18.659999999999968,35.0,-21.37027915131079,6.796816205119144,5,-0.75,-6.75,-3.25,-1.75,25.0,0,0.012803234501347793,-1.2142857142857142,749.0,-1.588235294117647,755.0,1.0588235294117647,747.5,0.012803234501347793 5928,2011-05-24,745.0,749.0,741.0,741.0,563658.0,0.0040431266846361336,-3.0,-8.0,53.439153439153436,53.13598649183547,-4.857003242874384,-2.3077894011818216,-14.203452484911622,2.1126347545989574,8.980848167730166,8.0,6.324926306671273,2.0499999999999545,-10.59869454464092,14.69869454464083,-4.274347272320483,8.374347272320392,-20.1336,42.10526315789473,-17.713160533334985,6.324347272320424,5,-3.75,-9.75,-6.25,-4.75,35.0,1,0.010738255033557076,2.3333333333333335,742.0,-1.2142857142857142,749.0,-1.588235294117647,755.0,0.010738255033557076 5929,2011-05-25,747.5,749.0,740.0,742.5,1996092.0,0.003355704697986628,1.25,1.25,54.166666666666664,52.452564975080634,-5.155756283372966,-4.444996070883008,-16.241893463484644,-0.1118727512375699,9.04312113800428,9.0,4.664183008502846,4.1749999999999545,-8.549923740830195,16.899923740830104,-2.1874618704150635,10.537461870414973,-21.168256000000042,50.0,-11.81617470461012,6.362461870415067,5,-1.0,-12.25,-14.25,-7.25,53.5,2,0.004013377926421313,-3.0,745.0,2.3333333333333335,742.0,-1.2142857142857142,749.0,0.004013377926421313 5930,2011-05-26,752.0,754.5,743.5,748.5,1161684.0,0.006020066889632192,1.588235294117647,0.7,51.11111111111112,52.261556356399055,-7.637061351049056,-8.390707700768303,-19.86391056964692,-4.13177748644398,8.759101906805668,11.0,2.606435869104189,8.049999999999955,-5.104546942505294,21.204546942505203,1.4727265287473301,14.627273471252579,-24.26152576000004,66.07142857142857,8.353278125601186,6.577273471252601,5,-5.5,-16.75,-18.75,-11.75,41.5,3,-0.0026595744680850686,1.25,747.5,-3.0,745.0,2.3333333333333335,742.0,-0.0026595744680850686 5931,2011-05-27,756.5,756.5,752.0,755.5,280215.0,0.005984042553191404,8.0,0.2857142857142857,54.30107526881721,52.23440310343935,-11.198324684228965,-12.549650490041586,-23.125393887433574,-8.320230278258919,8.510042741787485,4.5,2.942723463470429,11.924999999999955,-2.3772817465364824,26.22728174653639,4.773859126731736,19.076140873268173,-27.41106472960007,100.0,42.63096474082821,7.1511408732682105,5,-10.0,-18.75,-26.875,-16.25,35.0,4,0.007270323859881023,1.588235294117647,752.0,1.25,747.5,-3.0,745.0,0.007270323859881023 5932,2011-05-31,766.5,769.5,758.0,760.5,720804.0,0.013218770654329193,-1.0909090909090908,6.0,57.92079207920793,53.57111211680643,-18.784195853071765,-21.90042489155894,-31.438880550062436,-18.17091075123858,8.54737739515426,13.0,3.200676373974943,20.799999999999955,3.4691634726924576,38.13083652730745,12.134581736346263,29.465418263653646,-36.11462214041603,89.83050847457628,34.2198649852469,8.66541826365373,5,-15.25,-21.75,-38.625,-26.25,25.5,1,-0.007827788649706457,8.0,756.5,1.588235294117647,752.0,1.25,747.5,-0.007827788649706457 5933,2011-06-01,769.0,778.0,765.0,769.5,580594.0,0.003261578604044413,-2.0588235294117645,-0.08333333333333333,73.49397590361446,55.66475801824164,-17.653824469974438,-23.8512174414916,-32.59151875643329,-20.497554350487576,8.498027713320393,13.0,3.8942822017214667,22.174999999999955,1.9466327375471337,42.403367262452775,12.060816368773544,32.289183631226365,-36.267744811991065,76.31578947368422,14.03887855396384,10.114183631226421,6,-13.25,-19.5,-40.25,-28.75,28.5,2,-0.002600780234070177,-1.0909090909090908,766.5,8.0,756.5,1.588235294117647,752.0,-0.002600780234070177 5934,2011-06-02,775.5,781.0,761.5,764.5,915882.0,0.00845253576072813,-1.2941176470588236,-22.0,74.26900584795322,57.67467252569212,-22.087023221304776,-28.919881210822496,-37.85039320061355,-26.896410859470734,8.90567091088515,19.5,5.071854159578493,26.825000000000045,3.302837997697452,50.34716200230264,15.063918998848749,38.58608100115134,-39.14632522703175,85.33333333333334,19.329013930300334,11.761081001151274,6,-18.25,-24.5,-46.5,-35.25,20.0,3,0.005802707930367523,-2.0588235294117645,769.0,-1.0909090909090908,766.5,8.0,756.5,0.005802707930367523 5935,2011-06-03,777.0,780.0,769.5,772.0,823232.0,0.0019342359767891004,-1.1,0.45454545454545453,71.7948717948718,59.80392728652583,-22.504755490644357,-28.950748172658223,-38.58205493097671,-28.36535385654497,9.518988591591906,10.5,7.662510330115083,26.450000000000045,0.1883609763227696,52.71163902367732,13.31918048816135,39.58081951183874,-36.18169270432861,86.20689655172413,19.44835103277923,13.13081951183866,6,-19.75,-26.0,-45.125,-36.75,7.0,4,0.030888030888030826,-1.2941176470588236,775.5,-2.0588235294117645,769.0,-1.0909090909090908,766.5,0.030888030888030826 5936,2011-06-06,782.0,783.0,774.0,777.0,646983.0,0.006435006435006496,1.5714285714285714,1.0,77.70700636942675,63.133739831202504,-24.955799640846408,-33.12900988455431,-42.59470410885706,-33.520463308464514,9.570101606292154,9.0,8.719445762741088,29.850000000000023,0.06639447793236286,59.63360552206768,14.958197238966136,44.74180276103391,-37.16352343389576,96.0,26.36872409010043,14.891802761033833,6,-20.5,-30.0,-47.75,-41.75,-2.0,0,0.014705882352941124,-1.1,777.0,-1.2941176470588236,775.5,-2.0588235294117645,769.0,0.014705882352941124 5937,2011-06-07,778.5,782.0,773.5,780.5,1110038.0,-0.004475703324808178,2.4,-0.4,78.70967741935483,65.94157582900266,-17.582809106852324,-28.73974942084692,-38.28885616294099,-30.18951621706924,9.389036521192422,8.5,9.062710383062722,24.850000000000023,-7.102431749966058,56.802431749966104,8.873784125016982,40.82621587498306,-29.08390062182832,79.06976744186046,6.786842410385674,15.976215874983057,6,-17.0,-26.5,-44.25,-38.25,15.5,1,0.01669877970456013,1.5714285714285714,782.0,-1.1,777.0,-1.2941176470588236,775.5,0.01669877970456013 5938,2011-06-08,771.5,775.5,766.0,775.5,1020848.0,-0.008991650610147728,3.75,2.0,66.90140845070422,67.35654713834016,-7.183940639055663,-21.1712782109405,-30.77339943734171,-23.369055745257583,8.908975333047989,12.5,10.167646608979567,16.799999999999955,-16.08320640018701,49.68320640018692,0.35839679990647255,33.24160320009344,-18.053832547208913,46.51162790697674,-22.578751638110703,16.441603200093457,6,-8.25,-19.5,-37.25,-33.5,13.5,2,0.02657161373946848,2.4,778.5,1.5714285714285714,782.0,-1.1,777.0,0.02657161373946848 5939,2011-06-09,779.5,782.0,769.5,771.0,1024838.0,0.010369410239792654,-1.173913043478261,-2.125,67.13286713286712,69.13674225186861,-11.362244680577078,-26.63848952530543,-38.15435441172599,-31.455996938302178,9.578741314520405,12.5,12.788827496903991,22.325000000000045,-10.179696016995536,54.82969601699563,6.072651991502198,38.57734800849789,-22.50737264154384,79.41176470588235,12.071374071299829,16.2523480084978,6,-12.0,-27.5,-45.25,-41.5,7.5,3,0.02309172546504179,3.75,771.5,2.4,778.5,1.5714285714285714,782.0,0.02309172546504179 5940,2011-06-10,765.0,779.0,762.5,779.0,676752.0,-0.018601667735728022,1.3571428571428572,-1.6470588235294117,60.0,69.76995611088891,5.783978927149974,-10.2210046419857,-23.06208560115715,-17.15208829122355,9.559941337173166,17.0,14.396459794305656,6.274999999999977,-24.486347927475208,37.03634792747516,-9.105673963737672,21.655673963737627,-4.886487924558537,12.195121951219512,-53.95954205332145,15.380673963737594,6,5.5,-13.0,-29.25,-28.718505859375,6.5,4,0.039869281045751714,-1.173913043478261,779.5,3.75,771.5,2.4,778.5,0.039869281045751714 5941,2011-06-13,755.0,761.5,751.0,759.0,851472.0,-0.013071895424836555,1.3333333333333333,0.2857142857142857,57.83132530120482,69.76001535777745,17.376111563481118,0.7632315823962017,-12.767233891014257,-7.544040678588317,9.95017776076998,14.0,15.661815735068103,-4.3250000000000455,-34.25170871873877,25.601708718738678,-19.288354359369464,10.638354359369373,28.0,12.903225806451612,-54.829739010774176,14.963354359369374,6,12.0,-3.0,-17.75,-18.718505859375,21.0,0,0.038410596026489996,1.3571428571428572,765.0,-1.173913043478261,779.5,3.75,771.5,0.038410596026489996 5942,2011-06-14,765.0,769.0,756.5,760.0,778589.0,0.013245033112582849,-1.0833333333333333,-1.25,61.11111111111111,68.38414149194375,7.980159457128821,-7.536038266164269,-22.46293482749195,-17.562479757395977,10.246029858685102,14.0,17.36873745349385,4.350000000000023,-23.99951034570961,32.699510345709655,-9.824755172854793,18.52475517285484,17.360000000000014,45.16129032258064,-24.747081206785055,14.174755172854793,6,2.0,-13.0,-26.0,-28.718505859375,11.0,1,0.019607843137254832,1.3333333333333333,755.0,1.3571428571428572,765.0,-1.173913043478261,779.5,0.019607843137254832 5943,2011-06-15,759.5,769.5,759.0,764.5,423339.0,-0.007189542483660105,-2.5,-1.0,56.451612903225815,66.40443116475183,13.400024744240682,-0.02918667559356436,-16.829104980850616,-11.873581034224912,10.42554308791768,10.5,18.379389965319092,-2.4249999999999545,-27.87314128254218,23.02314128254227,-15.14907064127101,10.2990706412711,22.232799999999997,27.419354838709676,-43.148086999194945,12.72407064127111,6,7.5,-7.5,-18.125,-27.5,14.5,2,0.045424621461487735,-1.0833333333333333,765.0,1.3333333333333333,755.0,1.3571428571428572,765.0,0.045424621461487735 5944,2011-06-16,749.5,760.5,746.0,755.0,729819.0,-0.013166556945358843,-1.32,1.1,48.73096446700507,63.84177479498885,21.595018811423074,10.675678397750517,-6.905430489671744,-1.7409140860660273,10.957884938039966,14.5,17.94342293391719,-12.524999999999977,-37.74920516716384,12.699205167163882,-25.137102583581964,0.08710258358200917,31.61814400000003,10.606060606060606,-58.02966081711308,12.61210258358194,6,15.0,2.5,-7.5,-17.5,34.0,3,0.04736490993996001,-2.5,759.5,-1.0833333333333333,765.0,1.3333333333333333,755.0,0.04736490993996001 5945,2011-06-17,760.0,761.0,740.5,749.0,1253556.0,0.014009339559706513,2.1538461538461537,-2.0,51.674641148325364,60.94928977042203,9.420655249889705,0.6002471057670391,-17.28072394501953,-12.15761333013711,11.084210214434503,20.5,16.089146322707165,-2.2749999999999773,-27.304403760996138,22.754403760996183,-14.789701880498,10.239701880498046,19.71341824000001,67.24137931034483,2.4667390494318084,12.514701880498054,6,1.25,-8.0,-19.375,-28.0,29.5,4,0.03552631578947363,-1.32,749.5,-2.5,759.5,-1.0833333333333333,765.0,0.03552631578947363 5946,2011-06-20,746.5,756.0,744.5,755.0,1068982.0,-0.017763157894736814,1.1904761904761905,-0.7727272727272727,40.74074074074074,56.7305190283538,19.395003761731004,14.65470456566129,-3.665246756102306,1.2921462495759215,11.015925195624137,15.5,13.118186260490347,-15.649999999999977,-40.9816943144649,9.681694314464949,-28.315847157232383,-2.984152842767571,30.86061314560004,20.689655172413794,-39.22540560668906,12.665847157232443,6,14.75,10.75,-12.0,-14.5,43.0,0,0.03348961821835239,2.1538461538461537,760.0,-1.32,749.5,-2.5,759.5,0.03348961821835239 5947,2011-06-21,751.5,755.5,746.5,746.5,595757.0,0.006697923643670389,-2.6,-0.5882352941176471,42.081447963800905,53.972745640920095,11.356545570228604,10.965098972547025,-8.457050319759674,-3.8812173781641377,11.86181243456326,9.0,10.407713216303591,-11.125,-35.19042617203138,12.94042617203138,-23.157713086015633,0.907713086015633,23.64897635686407,37.93103448275862,-19.087005806054194,12.03271308601568,6,9.75,5.75,-17.0,-19.5,27.0,1,0.03260146373918826,1.1904761904761905,746.5,2.1538461538461537,760.0,-1.32,749.5,0.03260146373918826 5948,2011-06-22,753.0,757.0,739.5,740.5,2046318.0,0.001996007984031989,-1.4137931034482758,2.5,39.33649289099526,50.88425961404545,7.773851918499986,10.640724408846836,-9.259681336919584,-5.539635026508449,12.758460139515936,17.5,6.516073237396995,-10.024999999999977,-33.10261503684592,13.052615036845964,-21.563807518423005,1.5138075184230502,20.070037775452192,62.7906976744186,8.967932911819751,11.53880751842299,6,6.25,4.25,-18.5,-21.0,12.0,2,0.030544488711819362,-2.6,751.5,1.1904761904761905,746.5,2.1538461538461537,760.0,0.030544488711819362 5949,2011-06-23,750.5,754.5,746.0,750.0,656996.0,-0.0033200531208499307,1.0,0.04,37.55868544600939,48.3907802191576,6.400698642599082,14.099910381920608,-6.3510066641074445,-3.2301654888693747,13.779603168033228,8.5,2.464498409539601,-12.674999999999955,-35.363450574533886,10.013450574533977,-24.019225287266977,-1.3307747127329321,19.88443475341603,51.162790697674424,1.377064574369527,11.344225287266976,6,4.0,7.5,-16.0,-19.75,21.0,3,0.03131245836109264,-1.4137931034482758,753.0,-2.6,751.5,1.1904761904761905,746.5,0.03131245836109264 5950,2011-06-24,750.0,767.5,746.0,756.5,1092738.0,-0.0006662225183211579,-1.9655172413793103,-13.0,34.31372549019608,45.77771357348996,5.083803638458676,15.22287774904646,-5.343002285229318,-2.925537729723146,14.05865885161946,21.5,-0.05805972230757561,-13.075000000000045,-35.98736163709145,9.837361637091362,-24.53118081854575,-1.6188191814543416,17.913679973142735,37.5,-6.173904368827245,11.45618081854572,6,4.5,8.25,-15.5,-19.25,14.0,4,0.04466666666666663,1.0,750.5,-1.4137931034482758,753.0,-2.6,751.5,0.04466666666666663 5951,2011-06-27,762.0,769.0,751.0,751.0,697019.0,0.016000000000000014,-2.272727272727273,-1.6923076923076923,42.53393665158371,43.713583077986925,-6.502647265451628,3.853628379342581,-16.556131223707325,-15.2447197982317,14.167060319322777,19.0,-3.155563327273512,-1.3500000000000227,-24.06123070199817,21.361230701998124,-12.705615350999096,10.00561535099905,-22.5,76.27118644067797,35.54310636143016,11.355615350999098,6,-7.5,-3.75,-25.25,-31.25,-15.5,0,0.03608923884514437,-1.9655172413793103,750.0,1.0,750.5,-1.4137931034482758,753.0,0.03608923884514437 5952,2011-06-28,760.5,771.5,756.0,761.0,574901.0,-0.0019685039370078705,-2.263157894736842,-0.045454545454545456,44.76190476190476,42.414726617840145,-6.3789113180176855,5.144855314410279,-14.189871913778234,-14.019979672435738,13.472238772292117,15.5,-4.869141455807494,-2.5499999999999545,-25.24453910663408,20.14453910663417,-13.89726955331696,8.79726955331705,-20.409999999999968,65.625,24.56981293289239,11.347269553317044,6,-5.0,-2.25,-22.25,-29.75,-21.0,1,0.03813280736357649,-2.272727272727273,762.0,-1.9655172413793103,750.0,1.0,750.5,0.03813280736357649 5953,2011-06-29,767.0,769.5,759.0,764.5,1089271.0,0.008547008547008517,1.8,-5.0,43.96135265700483,41.88476975006233,-13.078499641376766,-1.5944083199329953,-19.71410268498107,-20.7362861332615,12.252754770812558,10.5,-5.548957434730255,4.0499999999999545,-18.551583549538236,26.651583549538145,-7.250791774769141,15.35079177476905,-25.653599999999983,82.35294117647058,44.24321071273549,11.300791774769086,6,-11.5,-5.75,-28.75,-36.25,-55.5,2,0.014993481095175953,-2.263157894736842,760.5,-2.272727272727273,762.0,-1.9655172413793103,750.0,0.014993481095175953 5954,2011-06-30,780.0,781.5,765.0,769.5,654095.0,0.016949152542372836,1.4444444444444444,4.2,57.352941176470594,42.515691975411805,-23.79990797943276,-15.009540934239226,-31.502678230468746,-33.887177788554595,11.601550073287598,16.5,-7.130256074228214,16.825000000000045,-6.3840612975874365,40.03406129758753,5.220469351206248,28.429530648793843,-37.44745599999999,95.77464788732394,52.14022725400574,11.604530648793764,6,-19.5,-18.75,-41.75,-49.25,-70.5,3,-0.019230769230769273,1.8,767.0,-2.263157894736842,760.5,-2.272727272727273,762.0,-0.019230769230769273 5955,2011-07-01,801.0,849.0,780.5,782.5,1155322.0,0.026923076923076827,-5.088888888888889,1.7619047619047619,70.35398230088495,45.80605214876116,-42.881937713312595,-35.96318209177889,-50.74823266388307,-55.093125986147584,11.927355048954636,69.0,-7.294110444131775,36.625,8.454700223940335,64.79529977605966,22.539850111970168,50.71014988802983,-56.11060864000001,51.02040816326531,3.354170455888294,14.085149888029841,7,-6.75,-6.75,-60.125,-70.25,-124.5,4,-0.03682896379525591,1.4444444444444444,780.0,1.8,767.0,-2.263157894736842,760.5,-0.03682896379525591 5956,2011-07-04,793.5,801.0,788.5,798.0,579935.0,-0.009363295880149836,1.380952380952381,-0.24324324324324326,62.89592760180996,48.11877210853994,-31.306032879164945,-29.046695713192662,-41.59312176723461,-47.844777144637646,12.086623212205705,12.5,-5.850463648479831,28.549999999999955,-1.5391657367935068,58.639165736793416,13.50541713160328,43.59458286839663,-40.28175994879996,40.32258064516129,-7.34406804318278,15.044582868396729,7,0.75,0.75,-52.625,-62.75,-90.0,0,-0.037177063642091945,-5.088888888888889,801.0,1.4444444444444444,780.0,1.8,767.0,-0.037177063642091945 5957,2011-07-05,791.5,796.0,789.5,790.5,601637.0,-0.002520478890989275,-3.3333333333333335,-0.2222222222222222,64.95327102803739,50.965080790433504,-25.742427418877583,-27.429138201861406,-38.70083635042988,-46.102629443461865,12.304056637802192,6.5,-5.462562460672302,25.899999999999977,-5.93278680525566,57.732786805255614,9.983606597372159,41.816393402627796,-30.619219152895994,36.11111111111111,-13.533538420458335,15.916393402627804,7,6.0,2.75,-49.375,-60.75,-103.5,1,-0.05685407454200886,1.380952380952381,793.5,-5.088888888888889,801.0,1.4444444444444444,780.0,-0.05685407454200886 5958,2011-07-06,792.0,794.5,789.0,793.0,346128.0,0.0006317119393557391,1.75,-1.0,71.7948717948718,54.769101495862664,-22.49398047672389,-27.736656735475208,-38.05867844988393,-46.86019203414344,13.241479575224059,5.5,-2.39437881490619,25.375,-8.511614342219673,59.26161434221967,8.431692828890164,42.318307171109836,-24.06968162066437,32.142857142857146,-21.512941747552382,16.943307171109826,7,5.5,2.25,-44.0,-61.25,-91.5,2,-0.06628787878787878,-3.3333333333333335,791.5,1.380952380952381,793.5,-5.088888888888889,801.0,-0.06628787878787878 5959,2011-07-07,797.5,801.5,793.0,797.0,471296.0,0.00694444444444442,1.0,-0.5,70.27027027027026,58.76427313809313,-23.049849788227448,-33.53853758027731,-42.60308357646295,-52.58040364506746,13.86356010318987,9.5,0.5826273064471934,29.975000000000023,-6.228336572017042,66.17833657201709,11.873331713991547,48.0766682860085,-23.08410709101122,24.817518248175183,-25.999505285848336,18.101668286008522,7,2.5,-3.25,-44.875,-62.0,-74.0,3,-0.10783699059561125,1.75,792.0,-3.3333333333333335,791.5,1.380952380952381,793.5,-0.10783699059561125 5960,2011-07-08,795.5,807.5,793.0,800.0,600978.0,-0.0025078369905956466,-2.0526315789473686,-9.0,80.24691358024691,62.9546039079446,-15.552437196225583,-30.710962883099683,-39.634907621017305,-50.89431653380234,15.218130373101546,14.5,4.019590113484469,26.450000000000045,-11.81624182170583,64.71624182170592,7.3168790891471644,45.58312091085293,-15.117378523730281,36.84210526315789,-17.051113552114742,19.13312091085293,7,7.0,-1.25,-41.375,-58.0,-66.5,4,-0.10810810810810811,1.0,797.5,1.75,792.0,-3.3333333333333335,791.5,-0.10810810810810811 5961,2011-07-11,784.0,794.0,778.5,791.5,600346.0,-0.014456316781898182,1.48,1.6666666666666667,68.57142857142857,65.60010655344725,-0.6744831076400715,-17.841713179874887,-27.425471624391776,-39.730386820999,17.110417274511867,17.0,7.949158290616651,13.5,-24.722341221076817,51.72234122107682,-5.611170610538352,32.61117061053835,65.0,18.96551724137931,-35.420575907905324,19.111170610538394,7,20.0,10.25,-29.875,-40.75,-52.5,0,-0.13711734693877553,-2.0526315789473686,795.5,1.0,797.5,1.75,792.0,-0.13711734693877553 5962,2011-07-12,780.0,780.0,768.0,778.0,859801.0,-0.005102040816326481,11.0,-0.26666666666666666,65.0,67.93773403600227,7.132544827608399,-13.344512072397947,-22.74788894382243,-36.061194467545874,18.331142839959394,16.0,12.527530590385709,8.75,-29.606362266450105,47.106362266450105,-10.428181133225053,27.928181133225053,67.59000000000003,30.37974683544304,-21.995459598854215,19.17818113322508,7,27.0,14.25,-23.25,-34.0,-50.5,1,-0.09807692307692306,1.48,784.0,-2.0526315789473686,795.5,1.0,797.5,-0.09807692307692306 5963,2011-07-13,794.0,797.5,779.5,779.5,494948.0,0.017948717948717885,-1.4827586206896552,7.25,71.42857142857143,69.50169295290236,-2.944366480761005,-25.95822716202815,-35.9742495557864,-50.31395122163508,19.806128443242347,18.0,15.931099458830317,21.024999999999977,-18.199690129927717,60.24969012992767,1.4126549350361302,40.637345064963824,50.406400000000076,65.82278481012658,12.745045591950515,19.612345064963822,7,14.5,0.25,-37.25,-48.0,-98.0,2,-0.1335012594458438,11.0,780.0,1.48,784.0,-2.0526315789473686,795.5,-0.1335012594458438 5964,2011-07-14,785.0,798.0,784.0,792.0,398931.0,-0.01133501259445846,-2.111111111111111,-0.4827586206896552,65.9090909090909,69.00781613159191,7.643238825157482,-14.927639543368628,-26.031336817010924,-41.65354287060052,21.50115731131241,14.0,19.19544803927522,10.25,-27.693864353866616,48.193864353866616,-8.721932176933251,29.22193217693325,56.350144000000114,43.037974683544306,-11.514112997508036,18.9719321769333,7,2.75,9.25,-27.375,-39.0,-99.0,3,-0.1076433121019108,-1.4827586206896552,794.0,11.0,780.0,1.48,784.0,-0.1076433121019108 5965,2011-07-15,787.0,789.5,778.0,783.5,466663.0,0.002547770700636942,1.7058823529411764,-0.5,62.50000000000001,68.96382417583526,3.8537588931101254,-15.601026141268107,-27.07798100652633,-43.80133000831847,22.765464878966213,11.5,22.40473995325351,10.899999999999977,-26.754383962273437,48.55438396227339,-7.92719198113673,29.727191981136684,51.41613824000012,63.33333333333333,11.052332423774416,18.827191981136693,7,0.75,7.25,-27.25,-41.0,-84.0,4,-0.08068614993646761,-2.111111111111111,785.0,-1.4827586206896552,794.0,11.0,780.0,-0.08068614993646761 5966,2011-07-18,771.5,783.5,768.5,783.5,472490.0,-0.01969504447268111,1.5,-3.4285714285714284,54.82456140350878,67.83841199533207,17.7740018808621,1.9688884260515351,-11.123578590217448,-28.181488407839424,23.866550118197065,18.5,22.72535712206536,-5.850000000000023,-40.939509603439774,29.23950960343973,-23.39475480171984,11.694754801719796,64.09949271040011,11.666666666666666,-37.318398336426576,17.54475480171985,7,16.25,22.75,-10.25,-25.5,-44.0,0,-0.05508749189889828,1.7058823529411764,787.0,-2.111111111111111,785.0,-1.4827586206896552,794.0,-0.05508749189889828 5967,2011-07-19,776.0,782.0,767.0,770.5,451932.0,0.005832793259883395,-1.4,-0.4583333333333333,54.01785714285714,65.86318814510823,12.11849624868239,-0.6340293259257805,-15.059160105632827,-32.446443553318204,24.991370628155078,15.0,19.566853656565968,-2.5750000000000455,-35.50918476773256,30.359184767732472,-19.04209238386636,13.89209238386627,56.89551300198411,29.03225806451613,-15.082122528782147,16.46709238386628,7,11.25,18.25,-16.5,-30.0,-44.5,1,-0.057345360824742286,1.5,771.5,1.7058823529411764,787.0,-2.111111111111111,785.0,-0.057345360824742286 5968,2011-07-20,776.0,782.0,768.5,779.0,655846.0,0.0,2.0,-0.5454545454545454,47.97979797979798,63.38646900172241,10.739601381273133,1.2410511553473498,-14.547580376777091,-32.20102890264991,25.689572121398697,13.5,17.86898174354053,-3.7250000000000227,-34.429834181356796,26.97983418135675,-19.07741709067841,11.627417090678364,52.94178222186508,29.03225806451613,-8.194359968383718,15.352417090678413,7,11.25,18.25,-16.5,-30.0,-53.0,2,-0.05992268041237114,-1.4,776.0,1.5,771.5,1.7058823529411764,787.0,-0.05992268041237114 5969,2011-07-21,774.0,780.5,768.5,780.5,427866.0,-0.002577319587628857,2.6923076923076925,2.1666666666666665,33.125,58.15070082613943,10.119768869493441,5.367053283882115,-11.387815774340197,-30.2202270359669,26.42550529091664,12.0,15.920457717372983,-6.899999999999977,-34.54169238476709,20.741692384767134,-20.720846192383533,6.9208461923835785,51.22527528855312,31.11111111111111,-4.190136740284199,13.820846192383533,7,8.5,20.25,-14.5,-28.0,-52.0,3,-0.10077519379844957,2.0,776.0,-1.4,776.0,1.5,771.5,-0.10077519379844957 5970,2011-07-22,783.5,789.5,773.5,776.5,619929.0,0.012273901808785626,-1.4615384615384615,-1.0769230769230769,43.90243902439024,55.40970198757961,-1.4096834159581704,-1.575294937215176,-19.72270019255359,-39.74824663086417,28.478718579987294,16.0,13.369526569483128,0.9249999999999545,-22.583732979791648,24.433732979791557,-10.829366489895847,12.679366489895756,38.231758771239924,73.33333333333333,37.06994608567359,11.754366489895782,7,-1.0,10.75,-25.25,-37.5,-4.5,4,-0.12444160816847483,2.6923076923076925,774.0,2.0,776.0,-1.4,776.0,-0.12444160816847483 5971,2011-07-25,789.5,800.5,780.0,780.0,937999.0,0.007657945118060061,-3.3157894736842106,1.3571428571428572,48.83720930232558,53.61383635450468,-7.316914327168206,-5.701761728540873,-24.75398321710213,-45.454252301924384,30.92772466806435,20.5,10.69339094812267,5.5499999999999545,-16.029473677777105,27.129473677777014,-5.239736838888575,16.339736838888484,28.947853244965472,67.16417910447761,29.605845802401475,10.789736838888546,7,-5.75,4.75,-32.875,-43.5,10.5,0,-0.10956301456618112,-1.4615384615384615,783.5,2.6923076923076925,774.0,2.0,776.0,-0.10956301456618112 5972,2011-07-26,789.5,798.0,787.5,789.0,585694.0,0.0,-5.0,0.05263157894736842,48.538011695906434,51.07044082865301,-6.512480786179481,-3.6024580085011166,-23.62022275117397,-44.87784818184957,33.36566769885706,10.5,7.259907610427831,4.100000000000023,-14.542340038326984,22.74234003832703,-5.221170019163424,13.421170019163469,25.86098205026758,65.625,26.25053785892449,9.321170019163487,7,-5.75,4.75,-30.25,-43.5,23.0,1,-0.07853071564281189,-3.3157894736842106,789.5,-1.4615384615384615,783.5,2.6923076923076925,774.0,-0.07853071564281189 5973,2011-07-27,778.5,790.5,778.5,788.5,794017.0,-0.013932868904369844,-1.4,-20.0,39.56043956043956,48.14281290102508,2.299434321093486,8.751986459787418,-11.44583691658454,-33.43939250029052,35.682032338656825,12.0,5.290947572928985,-7.475000000000023,-24.35374714730051,9.403747147300464,-15.91437357365021,0.964373573650164,33.95932312725154,31.25,-9.554139995409244,8.43937357365022,7,5.25,15.75,-19.25,-32.5,12.5,2,-0.06037251123956322,-5.0,789.5,-3.3157894736842106,789.5,-1.4615384615384615,783.5,-0.06037251123956322 5974,2011-07-28,765.0,778.0,761.5,774.0,1006022.0,-0.017341040462427793,-1.0625,0.9,35.1219512195122,45.10080748097087,14.152357552774106,22.209286970893572,2.660679095556816,-19.68675741252548,36.78261636172619,17.0,3.5396455241346985,-20.225000000000023,-39.398652426383705,-1.05134757361634,-29.811826213191807,-10.638173786808238,44.73176373961644,8.974358974358974,-30.99539350092775,9.586826213191825,7,16.0,32.5,-6.75,-19.0,7.0,3,-0.05490196078431375,-1.4,778.5,-5.0,789.5,-3.3157894736842106,789.5,-0.05490196078431375 5975,2011-07-29,771.5,771.5,758.0,761.5,1071658.0,0.00849673202614376,1.7,-1.1111111111111112,43.589743589743584,43.852494390552515,5.836201514359345,14.10929486730879,-3.3865536863524994,-25.805941022576235,34.96483159435029,13.5,-0.3067691012790874,-12.25,-30.84400016415543,6.344000164155432,-21.547000082077716,-2.952999917922284,34.373222640447125,31.76470588235294,-10.41324550611267,9.29700008207773,7,7.75,26.0,-15.25,-25.5,13.5,4,-0.0641607258587168,-1.0625,765.0,-1.4,778.5,-5.0,789.5,-0.0641607258587168 5976,2011-08-01,764.0,790.0150146484375,764.0,775.0,583811.0,-0.009721322099805585,-3.730002663352273,-1.1,42.07920792079208,42.52597781032306,13.589530155737293,20.32814652174784,4.681825482284921,-17.853100602484346,33.37400246256305,26.0150146484375,-3.3677230777899467,-18.274999999999977,-38.242012268907956,1.6920122689080017,-28.25850613445391,-8.291493865546045,37.08590037640238,15.0,-27.486002542340515,9.983506134453977,8,15.25,36.0,-7.625,-18.0,36.0,0,0.01963350785340312,1.7,771.5,-1.0625,765.0,-1.4,778.5,0.01963350785340312 5977,2011-08-02,746.5,763.5,744.5,762.0,519713.0,-0.02290575916230364,1.054054054054054,1.4090909090909092,27.272727272727266,40.225192176204104,29.575020712097285,36.136753102777675,22.784237316850067,-0.15709599051047007,31.295690986381388,19.5,-6.617951095811122,-33.52499999999998,-58.602721293261766,-8.447278706738189,-46.063860646630815,-20.98613935336914,50.27731033876216,4.3478260869565215,-33.732723563260926,12.538860646630873,8,26.0,50.25,9.875,-0.5,50.5,1,0.07166778298727405,-3.730002663352273,764.0,1.7,771.5,-1.0625,765.0,0.07166778298727405 5978,2011-08-03,739.5,754.5,731.5,741.5,794692.0,-0.009377093101138656,-1.5555555555555556,0.12903225806451613,27.80487804878048,39.63406751495749,34.4788269584991,41.109631136218695,30.221015203576144,7.024144563568939,29.146055515862546,23.0,-8.207514626272086,-37.89999999999998,-68.15609986344452,-7.64390013655543,-53.028049931722194,-22.77195006827776,51.004033098110654,13.671704686505826,-22.799363896665433,15.128049931722266,8,26.5,50.75,17.375,6.5,43.5,2,0.09871534820824879,1.054054054054054,746.5,-3.730002663352273,764.0,1.7,771.5,0.09871534820824879 5979,2011-08-04,711.5,750.5,704.5,745.0,728951.0,-0.03786342123056119,1.0674157303370786,16.75,20.622568093385212,37.04741518929026,58.87186934255055,65.7051144172649,58.26084125506395,35.20407796072925,27.066619761750054,46.0,-10.884313765073443,-61.60000000000002,-102.42646200688182,-20.773537993118225,-82.01323100344098,-41.18676899655907,70.74346846437516,8.185697013299759,-23.859399787661047,20.41323100344092,8,41.0,65.25,46.875,34.5,51.0,3,0.11173576950105413,-1.5555555555555556,739.5,1.054054054054054,746.5,-3.730002663352273,764.0,0.11173576950105413 5980,2011-08-05,709.5,725.0,684.5,696.5,750610.0,-0.0028109627547434624,-1.1891891891891893,-0.3880597014925373,23.043478260869563,34.18144507357293,55.06137190764764,64.22469586957789,60.133177613775615,37.549846810790314,24.94020590402907,40.5,-13.080477968544983,-59.299999999999955,-107.62063959143848,-10.979360408561433,-83.46031979571922,-35.139680204280694,60.30451351007514,23.693310457565488,-10.478033476112024,24.160319795719243,8,31.75,57.25,51.375,36.5,58.0,4,0.08809020436927417,1.0674157303370786,711.5,-1.5555555555555556,739.5,1.054054054054054,746.5,0.08809020436927417 5981,2011-08-08,676.5,719.0,676.5,700.5,806231.0,-0.046511627906976716,-2.5416666666666665,-1.8461538461538463,15.331010452961678,30.491778268801294,78.61372691980387,93.55473041920959,92.4743482966303,70.85093692288706,24.00615027602267,42.5,-14.807755627654274,-86.92499999999995,-149.8387044730772,-24.01129552692271,-118.38185223653863,-55.468147763461275,77.94970107826157,0.0,-33.3829674645021,31.45685223653864,8,57.0,65.5,117.75,102.5,87.5,0,0.16038433111603845,-1.1891891891891893,709.5,1.0674157303370786,711.5,-1.5555555555555556,739.5,0.16038433111603845 5982,2011-08-09,703.5,707.5,651.0,676.0,992703.0,0.039911308203991025,2.183098591549296,-1.1458333333333333,28.739002932551315,29.28939642125815,42.612934263271086,63.80078586611057,64.79329849414421,44.463775356960014,24.05078179089461,56.5,-18.03424688301027,-56.10000000000002,-123.88417762901236,11.68417762901231,-89.99208881450625,-22.2079111854938,35.35976086260928,50.72463768115942,16.097702020422332,33.89208881450619,8,17.00750732421875,25.75,90.75,75.5,83.5,1,0.13717128642501786,-2.5416666666666665,676.5,-1.1891891891891893,709.5,1.0674157303370786,711.5,0.13717128642501786 5983,2011-08-10,688.0,717.0,681.5,716.0,1210459.0,-0.022032693674484682,1.3666666666666667,-1.018181818181818,26.63043478260869,28.345894594935537,49.08756479661656,74.78671249578304,79.33750076309934,60.29311434497936,23.279183388307544,35.5,-23.101163425118216,-66.29999999999995,-139.14619702532207,6.546197025322158,-102.72309851266095,-29.876901487338955,33.287808690087445,37.185929648241206,2.026927686887568,36.423098512661035,8,32.50750732421875,41.25,107.875,93.5,102.5,2,0.15843023255813948,2.183098591549296,703.5,-2.5416666666666665,676.5,-1.1891891891891893,709.5,0.15843023255813948 5984,2011-08-11,700.5,704.0,671.0,704.0,927592.0,0.01816860465116288,17.857142857142858,0.125,27.807486631016047,26.592310488410256,29.587509005213633,58.637999224128976,65.79770115832673,48.0946972709545,22.547428184922246,33.0,-28.46074420273669,-49.575000000000045,-124.6905425783608,25.540542578360714,-87.13277128918037,-12.017228710819722,16.5,66.8918918918919,35.051360572342915,37.557771289180366,8,20.00750732421875,28.75,95.375,84.0,81.0,3,0.11777301927194861,1.3666666666666667,688.0,2.183098591549296,703.5,-2.5416666666666665,676.5,0.11777301927194861 5985,2011-08-12,723.5,725.0,693.0,703.5,725716.0,0.03283369022127047,1.7826086956521738,-5.714285714285714,33.82352941176471,25.675012876296105,-1.047480854483183,32.292470656045566,41.95536826603234,25.27761142476504,21.848827263472167,32.0,-31.97093162031956,-23.399999999999977,-97.3022113478662,50.50221134786625,-60.35110567393315,13.551105673933193,-72.5,97.97297297297297,67.68420569168381,36.95110567393312,8,-16.25,5.75,73.625,61.5,73.0,4,0.05390463026952319,17.857142857142858,700.5,1.3666666666666667,688.0,2.183098591549296,703.5,0.05390463026952319 5986,2011-08-15,729.0,737.5,720.5,725.5,760864.0,0.007601935038009655,-1.5185185185185186,0.175,35.56085918854416,26.595916422497982,-13.448604965776667,24.712233015005154,35.498389169254324,20.066216960129964,21.5784955076691,17.0,-34.020286204042804,-15.774999999999977,-89.14104334287697,57.591043342877015,-52.45802167143847,20.90802167143852,-76.51999999999998,90.17341040462428,61.69602342348093,36.6830216714385,8,-26.25,-3.25,69.375,56.0,60.0,0,0.05281207133058974,1.7826086956521738,723.5,17.857142857142858,700.5,1.3666666666666667,688.0,0.05281207133058974 5987,2011-08-16,731.5,731.5,711.5,726.5,583396.0,0.003429355281207025,7.0,1.4285714285714286,38.30845771144279,27.76298082946046,-20.450728851373583,19.71844370883491,32.163562178845496,17.792454110319113,21.49593357827118,20.0,-38.00590030385774,-11.049999999999955,-83.11641673520387,61.01641673520396,-47.083208367601856,24.983208367601947,-75.61919999999998,90.97744360902256,60.25447290531728,36.03320836760194,8,-30.75,-5.75,67.625,53.5,34.5,1,0.04442925495557071,-1.5185185185185186,729.0,1.7826086956521738,723.5,17.857142857142858,700.5,0.04442925495557071 5988,2011-08-17,729.5,736.0,726.0,729.5,459974.0,-0.002734107997265922,-1.8571428571428572,0.0,40.63324538258575,29.98638941714941,-22.370947111786904,19.03193948333842,33.51394813731031,19.897588121251715,21.336989279654734,10.0,-41.712114291134185,-10.725000000000023,-81.23104677315553,59.78104677315548,-45.978023386577775,24.52802338657773,-70.35443199999997,87.96992481203007,52.244731536358195,35.25302338657776,8,-35.25,-3.75,71.125,55.5,39.5,2,0.07882111034955441,7.0,731.5,-1.5185185185185186,729.0,1.7826086956521738,723.5,0.07882111034955441 5989,2011-08-18,696.0,730.5,690.5,725.5,555357.0,-0.04592186429060996,1.0253164556962024,-100.0,32.5635103926097,31.044170765120537,9.721474847918103,48.89566343472825,65.7037641658194,53.308988607696506,21.52946852615624,40.0,-43.34993355796769,-40.325000000000045,-111.58972147083193,30.93972147083184,-75.95736073541593,-4.692639264584159,-33.72025471999996,11.702127659574469,-23.510977813911335,35.63236073541593,8,-1.75,29.75,105.375,89.0,74.0,3,0.13577586206896552,-1.8571428571428572,729.5,7.0,731.5,-1.5185185185185186,729.0,0.13577586206896552 5990,2011-08-19,686.0,697.0,672.5,696.0,895262.0,-0.014367816091954033,3.0833333333333335,0.3389830508474576,32.1917808219178,32.91758969500455,17.922145604012258,53.9844991024504,74.7178160212934,63.225208697111725,21.45573217495454,24.5,-45.165030411403336,-45.450000000000045,-116.46586183085026,25.565861830850167,-80.95793091542521,-9.942069084574882,-20.71144453119996,20.76923076923077,-16.298415365243176,35.50793091542512,8,8.25,39.75,105.0,99.0,109.0,4,0.13921282798833823,1.0253164556962024,696.0,-1.8571428571428572,729.5,7.0,731.5,0.13921282798833823 5991,2011-08-22,703.0,709.5,681.0,681.5,572356.0,0.02478134110787167,-1.5333333333333334,-2.15,40.045766590389015,34.17389676809763,5.6730656353470295,31.802392847055444,57.231460458123365,46.14362951466296,20.706371068483836,28.5,-42.762439823171576,-24.125,-90.64913491594814,42.39913491594814,-57.38706745797401,9.137067457974013,-34.82298674995195,48.031496062992126,6.54307850997963,33.26206745797405,8,1.25,22.75,88.0,82.0,91.0,0,0.1330014224751066,3.0833333333333335,686.0,1.0253164556962024,696.0,-1.8571428571428572,729.5,0.1330014224751066 5992,2011-08-23,727.5,734.0,717.5,717.5,1197602.0,0.034850640113798015,-2.3,0.46511627906976744,47.45762711864407,36.48802924987934,-16.834884266792187,2.5500953494945406,32.19739022637168,21.647803408501773,19.567400058147587,31.0,-40.37159018992975,3.4750000000000227,-56.240531788987596,63.19053178898764,-26.382765894493787,33.33276589449383,-56.55006727995385,86.61417322834646,39.88838101340222,29.857765894493784,8,-23.25,-1.75,63.5,57.5,60.5,1,0.08453608247422673,-1.5333333333333334,703.0,3.0833333333333335,686.0,1.0253164556962024,696.0,0.08453608247422673 5993,2011-08-24,731.5,734.5,726.0,728.0,762737.0,0.005498281786941561,-1.2666666666666666,0.35,54.71698113207547,39.47797308333038,-15.662590284537941,-5.4299626930510385,27.876097538902854,17.619394460870126,19.085933693346703,8.5,-32.74260508600889,9.825000000000045,-44.301824753482606,63.9518247534827,-17.23841237674128,36.88841237674137,-57.8880645887557,95.16129032258065,41.76099861502699,27.063412376741315,8,-26.5,-5.75,59.25,53.5,37.5,2,0.04716336295283674,-2.3,727.5,-1.5333333333333334,703.0,3.0833333333333335,686.0,0.04716336295283674 5994,2011-08-25,723.0,739.5,719.5,737.0,450486.0,-0.011619958988380086,1.105263157894737,-4.0,53.089244851258584,41.61860813216303,-4.0625432011260045,-0.2506826266672988,36.271788960577965,25.99336856848913,19.836851134986393,20.0,-28.597281531573685,3.4249999999999545,-46.738181087741964,53.58818108774187,-21.65659054387106,28.50659054387097,-46.83254200520548,75.3731343283582,17.46266190876645,25.081590543870973,8,-17.0,2.75,67.75,62.0,49.5,3,0.0636237897648686,-1.2666666666666666,731.5,-2.3,727.5,-1.5333333333333334,703.0,0.0636237897648686 5995,2011-08-26,722.0,728.0,714.5,723.5,614339.0,-0.0013831258644536604,1.5714285714285714,0.10714285714285714,62.19839142091153,44.57833393575941,-3.685236294332526,-3.319429392862162,36.81521150641947,26.90016615694799,20.90261091599683,13.5,-22.12432732229024,4.899999999999977,-38.96534419165232,48.765344191652275,-17.032672095826115,26.83267209582607,-42.03258948489315,70.08547008547008,4.649375760227031,21.932672095826135,8,-16.0,3.75,66.375,63.0,39.5,4,0.06648199445983383,1.105263157894737,723.0,-1.2666666666666666,731.5,-2.3,727.5,0.06648199445983383 5996,2011-08-30,779.0,779.0,737.0,749.0,1624060.0,0.07894736842105265,1.8,-20.0,67.43648960739031,47.81478192419802,-59.057379809066106,-62.33394182236418,-19.553222670895366,-29.790678075328174,20.65111546309218,57.0,-14.890822117366156,61.14999999999998,13.554002822002872,108.74599717799708,37.352001411001424,84.94799858899853,-95.46063411579951,100.0,31.352077932565265,23.79799858899856,8,-53.25,-53.25,9.375,6.0,-1.5,1,0.020539152759948553,1.5714285714285714,722.0,1.105263157894737,723.0,-1.2666666666666666,731.5,0.020539152759948553 5997,2011-08-31,800.0,800.0800170898438,781.5,784.5,2008627.0,0.02695763799743256,1.372921652232884,0.5166666666666667,75.22522522522522,51.65833524004685,-77.46509388103084,-83.39611091708775,-39.825803099832,-50.34030257293466,21.74715561056387,21.08001708984375,-9.448883007542918,79.47500000000002,20.456291993671016,138.49370800632903,49.96564599683552,108.98435400316453,-108.82378338653552,99.90650026423839,26.15198668841299,29.509354003164518,8,-63.709991455078125,-74.45999145507812,-11.0,-15.0,-14.0,2,-0.007499999999999951,1.8,779.0,1.5714285714285714,722.0,1.105263157894737,723.0,-0.007499999999999951 5998,2011-09-01,812.5,817.0,798.0,801.5,2172294.0,0.015625,-1.1111111111111112,0.7096774193548387,75.22522522522522,56.39852577700414,-85.99688989121626,-95.0183634058269,-51.486491502534705,-62.08114422281574,23.061891295290224,19.0,-4.058790518686578,88.32500000000005,16.685349849516342,159.96465015048375,52.505174924758194,124.1448250752419,-110.43340333889762,95.60975609756098,20.120208811189954,35.81982507524182,9,-67.75,-78.5,-23.5,-22.25,-27.5,3,-0.030153846153846198,1.372921652232884,800.0,1.8,779.0,1.5714285714285714,722.0,-0.030153846153846198 5999,2011-09-02,791.0,797.5,780.0,797.0,1059373.0,-0.026461538461538425,4.0,-0.5454545454545454,65.30612244897958,60.07789706889989,-55.433399340161145,-70.89169733481458,-29.29911219396581,-40.075020962469125,23.097227399599536,32.5,0.14284797304731,62.85000000000002,-14.428784451589763,140.1287844515898,24.210607774205187,101.48939222579486,-75.14139493822995,74.63414634146342,1.906454130359137,38.63939222579487,9,-42.0,-57.0,-2.0,-0.75,-4.0,4,-0.027812895069532217,-1.1111111111111112,812.5,1.372921652232884,800.0,1.8,779.0,-0.027812895069532217 6000,2011-09-05,772.0,781.5,765.0,781.5,753010.0,-0.024020227560050622,2.473684210526316,1.5833333333333333,59.18803418803418,62.204815690860464,-25.648628723272395,-49.50755377516566,-9.802223312567548,-20.626342065754898,22.28479664934168,26.0,3.6024348548818352,40.72500000000002,-38.410776060079456,119.8607760600795,1.1571119699602832,80.29288803003976,-44.00442754564233,43.75,-25.665046842971492,39.56788803003976,9,-6.25,-38.0,17.25,18.25,2.0,0,0.0006476683937823857,4.0,791.0,-1.1111111111111112,812.5,1.372921652232884,800.0,0.0006476683937823857 6001,2011-09-06,785.0,785.0,769.5,774.5,651309.0,0.01683937823834203,1.9523809523809523,-1.105263157894737,60.940695296523515,63.70293437729151,-28.82495211581272,-56.87841586095806,-22.530883576220276,-33.03364513156839,21.214979207192687,15.5,12.872273596024456,48.299999999999955,-29.89570589905884,126.49570589905875,9.202147050470558,87.39785294952935,-46.323896240165254,38.46153846153847,-27.060022840384505,39.09785294952941,9,-19.25,-51.0,3.375,6.0,0.0,1,-0.02993630573248407,2.473684210526316,772.0,4.0,791.0,-1.1111111111111112,812.5,-0.02993630573248407 6002,2011-09-07,800.0,807.5,789.0999755859375,799.0,1556715.0,0.019108280254777066,1.3000030517578125,0.09523809523809523,63.689320388349515,64.69986096132196,-36.273902711732944,-67.75187056787672,-37.03129121011875,-47.30778888100065,19.600265701276808,22.5,24.296311865760117,58.47500000000002,-22.93783682564731,139.88783682564735,17.768581587176413,99.18141841282363,-51.92502869134546,67.3076923076923,4.4346152020564915,40.706418412823645,9,-34.25,-66.0,-10.375,-8.75,-10.0,2,-0.028124999999999956,1.9523809523809523,785.0,2.473684210526316,772.0,4.0,791.0,-0.028124999999999956 6003,2011-09-08,797.0,806.0,785.0,796.5,933555.0,-0.003750000000000031,1.2702702702702702,0.5,72.24669603524228,66.82846664843126,-25.70923785917023,-59.202510839006436,-33.765805080931614,-43.58402487370222,18.36100703969241,21.0,33.15497879627446,50.02499999999998,-30.8930709763016,130.94307097630156,9.565964511849188,90.48403548815077,-40.65402524838396,75.29411764705883,5.702543114042456,40.459035488150796,9,-31.25,-63.0,-12.375,-5.75,-4.5,3,-0.013801756587201952,1.3000030517578125,800.0,1.9523809523809523,785.0,2.473684210526316,772.0,-0.013801756587201952 6004,2011-09-09,783.0,802.5,779.0,794.0,1018966.0,-0.017565872020075313,-1.4736842105263157,-22.0,70.99567099567099,67.80594215673787,-2.5738618589090265,-40.79657601277336,-20.076619400330856,-28.902388090830755,16.70033110812051,23.5,38.562989746749054,31.899999999999977,-47.438448898901925,111.23844889890188,-7.7692244494510305,71.56922444945099,-19.375542218577834,42.35294117647059,-32.03401992650051,39.66922444945096,9,-6.0,-49.0,-4.875,7.25,9.0,4,0.0025542784163474774,1.2702702702702702,797.0,1.3000030517578125,800.0,1.9523809523809523,785.0,0.0025542784163474774 6005,2011-09-12,762.5,773.0,759.5,770.5,1154794.0,-0.0261813537675607,1.0769230769230769,0.7272727272727273,62.6865671641791,67.27817299638107,27.12801964374478,-18.155844533838945,-0.8090501718355654,-7.697316932496733,15.782988244970152,23.5,41.64422302119476,9.450000000000045,-68.94367589960359,87.84367589960368,-29.746837949801716,48.64683794980181,54.5,6.25,-68.51836721317832,39.1968379498018,9,25.75,-28.5,2.125,14.25,29.5,0,0.03213114754098356,-1.4736842105263157,783.0,1.2702702702702702,797.0,1.3000030517578125,800.0,0.03213114754098356 6006,2011-09-13,767.5,775.5,759.0,768.5,1304912.0,0.006557377049180246,1.2,0.125,59.30232558139535,65.50896192484441,22.713792248959294,-21.211138961597158,-6.767006150982297,-11.979963719511488,15.409278453513886,16.5,46.340749848689825,12.524999999999977,-65.27059925315416,90.32059925315411,-26.372799626577034,51.42279962657699,48.35000000000002,17.525773195876287,-53.441444681731966,38.89779962657705,9,20.5,-33.5,-13.5,-0.75,42.5,1,0.008469055374592749,1.0769230769230769,762.5,-1.4736842105263157,783.0,1.2702702702702702,797.0,0.008469055374592749 6007,2011-09-14,764.0,775.0,761.5,762.0,1245536.0,-0.004560260586319198,-8.0,-2.0,57.57575757575758,63.547909963792456,22.98755186476103,-15.970284529611604,-4.220907570821737,-8.158891693619125,14.729155764475399,13.5,49.572233893807606,7.399999999999977,-69.68546180086162,84.48546180086157,-31.14273090043082,45.942730900430774,49.57600000000002,10.638297872340425,-54.90282854963254,38.542730900430776,9,19.25,-30.0,-26.25,-1.25,40.0,2,0.027486910994764413,1.2,767.5,1.0769230769230769,762.5,-1.4736842105263157,783.0,0.027486910994764413 6008,2011-09-15,787.0,790.0,768.0,770.5,1623019.0,0.030104712041884918,-1.0465116279069768,8.25,63.97379912663756,63.399874039087784,-4.4812707883877465,-36.30292659503357,-27.943333322589183,-30.589046162084287,14.389342537172322,26.0,47.47289998745441,27.524999999999977,-49.593824925527656,104.64382492552761,-11.03441246276384,66.0844124627638,24.392960000000016,64.36781609195403,0.06746552867001299,38.55941246276383,9,-3.75,-43.0,-62.121246337890625,-37.0,28.0,3,0.003811944091486552,-8.0,764.0,1.2,767.5,1.0769230769230769,762.5,0.003811944091486552 6009,2011-09-16,790.5,801.5,780.0,791.5,9836555.0,0.004447268106734459,1.0476190476190477,-0.06060606060606061,64.79481641468684,64.02284984204918,-9.006817588225317,-34.10901193692371,-32.317292188641545,-33.62878388104991,13.123475968180918,21.5,41.452922883843826,26.299999999999955,-45.864577985247934,98.46457798524784,-9.78228899262399,62.3822889926239,18.797241600000007,74.11764705882354,10.113303792613678,36.082288992623916,9,-7.25,-46.5,-65.62124633789062,-40.5,21.0,4,0.0025300442757747454,-1.0465116279069768,787.0,-8.0,764.0,1.2,767.5,0.0025300442757747454 6010,2011-09-19,781.5,786.0,775.0,776.0,1169035.0,-0.011385199240986688,-1.9333333333333333,-5.5,50.68119891008174,62.88290579911121,1.6566917139372208,-18.53800490633057,-24.249375137405195,-24.208199913015505,11.288249573201345,15.5,33.86647513624621,12.524999999999977,-49.82332121151444,74.8733212115144,-18.649160605757174,43.69916060575713,25.785351935999984,52.94117647058824,-6.241038641611773,31.17416060575718,9,1.75,-36.75,-56.621246337890625,-31.5,32.0,0,0.013435700575815668,1.0476190476190477,790.5,-1.0465116279069768,787.0,-8.0,764.0,0.013435700575815668 6011,2011-09-20,796.5,801.0,775.0,778.0,1575277.0,0.019193857965451144,-1.1224489795918366,3.3636363636363638,49.014084507042256,61.252324034521514,-12.896709793356422,-27.588541061244086,-39.655638214252804,-38.76797399448219,10.079249092696289,26.0,30.675650500451525,22.850000000000023,-32.271970020553454,77.9719700205535,-4.710985010276772,50.41098501027682,8.853937858560016,87.5,32.08655770933005,27.560985010276738,9,-14.0,-51.75,-78.25,-46.5,8.0,1,-0.005649717514124242,-1.9333333333333333,781.5,1.0476190476190477,790.5,-1.0465116279069768,787.0,-0.005649717514124242 6012,2011-09-21,789.0,801.5,789.0,801.5,1008588.0,-0.00941619585687381,1.0,-0.6756756756756757,43.188405797101446,58.023625119172536,-7.9580224695522475,-16.068730384051378,-32.52847652654168,-30.866890949595472,9.810481081525433,12.5,30.202073285447682,12.274999999999977,-38.713621021592985,63.26362102159294,-13.219310510796504,37.76931051079646,14.499780344217584,62.68656716417911,11.84720488007298,25.494310510796502,9,-8.25,-44.25,-74.75,-39.0,28.5,2,0.026615969581748944,-1.1224489795918366,796.5,-1.9333333333333333,781.5,1.0476190476190477,790.5,0.026615969581748944 6013,2011-09-22,766.0,775.5,763.0,771.0,1122664.0,-0.0291508238276299,-1.2727272727272727,0.4,42.81609195402299,54.89256078121164,11.378788778468902,10.16986035956188,-10.627594862038563,-7.635397780191397,9.198829035152672,26.0,27.50670974423406,-12.450000000000045,-59.15050151877051,34.25050151877042,-35.800250759385335,10.900250759385244,35.71978913044893,7.792207792207792,-38.383375834483914,23.35025075938525,9,14.25,-21.25,-52.75,-16.0,54.5,3,0.04960835509138373,1.0,789.0,-1.1224489795918366,796.5,-1.9333333333333333,781.5,0.04960835509138373 6014,2011-09-23,769.0,779.5,750.5,774.5,1243552.0,0.003916449086161844,2.7419354838709675,1.1,49.050632911392405,53.37745697534645,6.91078812943158,11.37601695037381,-14.424373084627291,-10.256372402983288,8.358899189804914,29.0,22.44751647590681,-11.75,-50.86723270805669,27.36723270805669,-31.308616354028345,7.808616354028345,32.5,36.27450980392157,-9.786216273718054,19.55861635402835,9,7.0,-24.25,-59.0,-19.0,37.0,4,0.05981794538361518,-1.2727272727272727,766.0,1.0,789.0,-1.1224489795918366,796.5,0.05981794538361518 6015,2011-09-26,770.0,775.0,756.0,759.5,1042493.0,0.0013003901170351995,-1.1714285714285715,-1.9090909090909092,44.86301369863014,51.77308898837254,7.919347787076276,14.921468158939206,-16.290434902957827,-10.88365128279247,7.325667923959219,19.0,15.35331778005775,-13.149999999999977,-41.49765375976688,15.197653759766922,-27.323826879883427,1.0238268798834724,28.440000000000055,38.23529411764706,-8.423709477772817,14.173826879883459,9,6.0,-25.25,-60.0,-20.0,25.5,0,0.053896103896103886,2.7419354838709675,769.0,-1.2727272727272727,766.0,1.0,789.0,0.053896103896103886 6016,2011-09-27,795.0,799.0,775.5,788.0,871279.0,0.032467532467532534,2.1333333333333333,0.6666666666666666,48.3974358974359,50.753275468559025,-14.270213636964058,-9.294948772114822,-41.38416307859484,-35.529427505362946,7.647167008111944,29.0,9.830518087179598,11.049999999999955,-17.70467925306741,39.80467925306732,-3.327339626533785,25.427339626533694,-44.5,87.25490196078431,41.422948199506635,14.377339626533699,9,-19.0,-46.0,-85.0,-45.0,-2.5,1,0.023270440251572433,-1.1714285714285715,770.0,2.7419354838709675,769.0,-1.2727272727272727,766.0,0.023270440251572433 6017,2011-09-28,794.0,800.5,790.0,790.0,709562.0,-0.0012578616352201255,-4.25,0.5714285714285714,49.02597402597402,49.09240601292974,-9.573999421011763,-9.241307905921985,-40.63651445848791,-34.15347180631602,7.39924523690868,10.5,8.066752943976667,10.350000000000023,-17.818851778617613,38.51885177861766,-3.7344258893087954,24.43442588930884,-42.52999999999997,87.0,43.04025345888702,14.084425889308836,9,-18.0,-28.25,-79.0,-44.0,10.0,2,0.013224181360201426,2.1333333333333333,795.0,-1.1714285714285715,770.0,2.7419354838709675,769.0,0.013224181360201426 6018,2011-09-29,788.0,798.5,784.2269897460938,791.5,684198.0,-0.007556675062972307,-1.5842809623269127,-0.875,51.71232876712328,47.63879627431157,-3.8188219258339586,-5.450338875397961,-34.963789301387806,-27.840523335498347,6.616358881790717,14.27301025390625,7.062358413769402,5.5750000000000455,-19.242809818957426,30.392809818957517,-6.833904909478747,17.983904909478838,-34.56880000000001,75.0,29.56315858579486,12.408904909478752,9,-12.0,-22.25,-73.0,-38.0,12.5,3,0.0374365482233503,-4.25,794.0,2.1333333333333333,795.0,-1.1714285714285715,770.0,0.0374365482233503 6019,2011-09-30,769.0,789.0,760.0,784.5,914091.0,-0.024111675126903598,1.3673469387755102,4.428571428571429,52.24913494809689,47.81301138964658,13.198658539235112,12.455572400408869,-16.45411766039831,-8.307555274288006,6.393655693102867,29.0,6.39692364420182,-12.325000000000045,-37.490295652198824,12.840295652198733,-24.907647826099492,0.25764782609940085,-13.686048000000028,29.213483146067414,-20.305296699807894,12.5826478260994,9,7.0,-3.25,-53.625,-19.0,30.0,4,0.06697009102730811,-1.5842809623269127,788.0,-4.25,794.0,2.1333333333333333,795.0,0.06697009102730811 6020,2011-10-03,772.5,773.5,754.5,755.5,1229082.0,0.004551365409622976,1.0,-1.096774193548387,51.74825174825175,48.11680774978098,9.261720649439098,9.481050143958214,-20.720145472636773,-11.312692681689668,6.694281247315854,19.0,2.0673793895521158,-8.850000000000023,-33.9772550702985,16.27725507029845,-21.413627535149203,3.7136275351491577,28.0,39.130434782608695,-13.838940148176576,12.563627535149223,10,3.5,-6.75,-56.625,-22.5,35.0,0,0.0433656957928803,1.3673469387755102,769.0,-1.5842809623269127,788.0,-4.25,794.0,0.0433656957928803 6021,2011-10-04,761.5,768.39599609375,751.0,766.5,766806.0,-0.014239482200647302,2.957236476729979,-0.29411764705882354,49.16943521594685,48.781366574097135,16.511188932599566,19.637019846526528,-10.82321560659534,-0.020474948188621056,6.950349592389622,21.5,-3.3423931563303313,-18.674999999999955,-45.24026224026693,7.89026224026702,-31.957631120133442,-5.392368879866467,38.08000000000004,21.21212121212121,-35.57879802001586,13.282631120133493,10,14.0,15.5,-45.625,-11.5,27.5,1,0.044648719632304656,1.0,772.5,1.3673469387755102,769.0,-1.5842809623269127,788.0,0.044648719632304656 6022,2011-10-05,777.5,781.5,768.0,772.5,824011.0,0.02101116217990806,1.0769230769230769,-1.0,46.68989547038328,49.211789187026056,-1.4434282765101898,1.9657321873887668,-27.76310725926203,-15.560399173837595,6.414243963564789,20.0,-3.7879844497023214,-1.5499999999999545,-26.432672051459235,23.332672051459326,-13.991336025729538,10.891336025729629,20.136799999999994,55.78947368421052,-0.04124198012507918,12.441336025729626,10,-2.0,6.25,-51.75,-27.5,5.5,2,0.019292604501607746,2.957236476729979,761.5,1.0,772.5,1.3673469387755102,769.0,0.019292604501607746 6023,2011-10-06,786.0,788.5,774.5,774.5,962939.0,0.010932475884244397,-1.434782608695652,2.3,48.48484848484848,49.1489242507434,-7.608159131284538,-7.800552388664755,-36.7689895670203,-23.474373364771736,5.928541407641346,14.0,-4.871338647069024,7.5,-16.168766894690748,31.168766894690748,-4.334383447345317,19.334383447345317,9.77132800000004,92.10526315789474,36.99370236403297,11.834383447345374,10,-10.25,-2.25,-55.084991455078125,-36.0,21.5,3,0.022900763358778553,1.0769230769230769,777.5,2.957236476729979,761.5,1.0,772.5,0.022900763358778553 6024,2011-10-07,785.0,793.0,779.0,784.5,660963.0,-0.0012722646310432406,-1.434782608695652,0.043478260869565216,51.245551601423486,49.858095128831536,-4.5816945773851785,-7.00203275841659,-35.861710224618946,-22.103769564916547,5.681247349354264,14.0,-4.271987115023649,6.399999999999977,-17.365521244008505,30.16552124400846,-5.482760622004321,18.282760622004275,8.980474880000088,80.95238095238095,24.51016443667018,11.882760622004248,10,-9.25,-6.0,-45.625,-35.0,21.0,4,0.019745222929936412,-1.434782608695652,786.0,1.0769230769230769,777.5,2.957236476729979,761.5,0.019745222929936412 6025,2011-10-10,787.0,793.5,779.5,792.0,606278.0,0.002547770700636942,2.5,-10.0,46.27450980392157,49.6222144517744,-4.376929354937715,-7.45464713191609,-38.142648893724754,-23.8375270350748,6.065556754946191,14.0,-1.7233812640273527,7.1749999999999545,-15.601430569189347,29.951430569189256,-4.213215284594753,18.563215284594662,-36.0,84.70588235294117,30.862437246899226,11.388215284594658,10,-11.25,-8.0,-45.5,-37.0,18.5,0,0.015247776365946653,-1.434782608695652,785.0,-1.434782608695652,786.0,1.0769230769230769,777.5,0.015247776365946653 6026,2011-10-11,774.0,777.5,744.8049926757812,767.0,1156679.0,-0.016518424396442133,3.67071533203125,-1.4,44.3609022556391,49.103873143959405,5.957443721763639,6.384627905522393,-25.338656637154486,-10.548373031957453,6.670523955575332,42.19500732421875,-0.9234683165552724,-6.149999999999977,-28.364504507769993,16.06450450777004,-17.257252253884985,4.957252253885031,19.5,59.95482684669079,6.931314306905605,11.107252253884988,10,-2.347503662109375,2.152496337890625,-24.125,-24.0,27.5,1,0.043281653746769955,2.5,787.0,-1.434782608695652,785.0,-1.434782608695652,786.0,0.043281653746769955 6027,2011-10-12,785.0,789.5,770.0,777.5,1136315.0,0.01421188630490966,1.3636363636363635,1.0714285714285714,57.85123966942148,49.78597435532586,-7.211868005505153,-3.1214782552432325,-35.84672105535401,-21.080548975859074,7.140571911576492,19.5,0.9360621305852419,3.7999999999999545,-17.149563492486777,24.749563492486686,-6.674781746243411,14.27478174624332,8.5,82.54441170240368,22.816312857140147,10.474781746243345,10,-15.847503662109375,-8.847503662109375,-35.125,-35.0,9.0,2,0.005095541401273884,3.67071533203125,774.0,2.5,787.0,-1.434782608695652,785.0,0.005095541401273884 6028,2011-10-13,790.0,790.0,781.0,782.5,710879.0,0.006369426751592355,1.4,1.0,58.536585365853654,50.484579957298834,-13.296614203472586,-8.311328134375344,-40.06087694298333,-25.62680216763306,7.1391224600360434,9.0,0.45756522975977987,8.649999999999977,-12.51625914787985,29.816259147879805,-1.9331295739399366,19.23312957393989,2.526099853515575,92.81240481863681,28.87345833761956,10.58312957393989,10,-20.847503662109375,-14.597503662109375,-40.125,-40.0,-2.5,3,-0.008860759493670933,1.3636363636363635,785.0,3.67071533203125,774.0,2.5,787.0,-0.008860759493670933 6029,2011-10-14,792.5,804.5,787.5,790.5,694145.0,0.0031645569620253333,-3.25,0.26666666666666666,59.036144578313255,51.294345827305676,-13.536038991689566,-11.229555809182557,-40.8271184181699,-27.693829325958177,6.607475533970367,17.0,-0.10194781926861651,11.049999999999955,-10.316230118415888,32.4162301184158,0.3668849407920334,21.733115059207876,-47.69500732421875,79.8978163536777,12.182595730249105,10.683115059207907,10,-17.847503662109375,-17.847503662109375,-42.625,-42.5,-14.0,4,0.018927444794952786,1.4,790.0,1.3636363636363635,785.0,3.67071533203125,774.0,0.018927444794952786 6030,2011-10-17,792.0,800.5,786.5,800.0,901156.0,-0.0006309148264984632,2.111111111111111,-4.0,48.50000000000001,51.21996413664492,-11.15180586710244,-10.437737196447188,-38.498947749850686,-26.8312205033385,6.227640013694856,14.0,-0.7943430872599038,10.024999999999977,-11.85619836994033,31.906198369940284,-0.9155991849701195,20.965599184970074,-46.00110717773441,79.06022536841427,13.245891750912605,10.940599184970141,10,-17.347503662109375,-17.347503662109375,-36.5,-42.0,-4.5,0,0.017676767676767735,-3.25,792.5,1.4,790.0,1.3636363636363635,785.0,0.017676767676767735 6031,2011-10-18,792.0,793.0,780.5,787.0,962593.0,0.0,2.5714285714285716,-0.625,48.989898989899,51.47552008325777,-7.119043053411133,-11.375372830584865,-35.56923276639361,-26.536782573584674,5.448350766790233,12.5,-0.12095312546648529,10.25,-11.088129943204876,31.588129943204876,-0.41906497160243816,20.919064971602438,-44.83108503417975,63.76811594202898,0.6074521769400079,10.669064971602463,10,-17.347503662109375,-17.347503662109375,-30.875,-42.0,-6.5,1,0.017045454545454586,2.111111111111111,792.0,-3.25,792.5,1.4,790.0,0.017045454545454586 6032,2011-10-19,810.0,810.0,793.5,797.0,1014186.0,0.022727272727272707,1.5384615384615385,2.6,59.90990990990991,52.744971352709044,-22.377315789113027,-29.219540197703623,-51.2403757035612,-44.29435781715301,4.676250594797017,18.0,0.9687236530821792,27.200000000000045,2.5500293584152587,51.84997064158483,14.875014679207652,39.52498532079244,-61.68446333349618,100.0,36.75327350218391,12.324985320792399,10,-32.597503662109375,-32.597503662109375,-49.0,-60.0,-23.5,2,-0.010493827160493852,2.5714285714285716,792.0,2.111111111111111,792.0,-3.25,792.5,-0.010493827160493852 6033,2011-10-20,804.0,812.5,796.0,799.0,1203708.0,-0.007407407407407418,-2.0,0.38461538461538464,67.85714285714286,54.59070371445565,-15.148532270396572,-21.31978430119534,-42.43353540020621,-38.12427949581456,4.891779548861944,16.5,3.44352841178943,19.299999999999955,-5.752366208224544,44.35236620822445,6.773816895887649,31.82618310411226,-53.217084800156385,73.4375,5.642660898266797,12.526183104112274,10,-25.347503662109375,-25.347503662109375,-45.375,-70.0,-7.5,3,-0.01243781094527363,1.5384615384615385,810.0,2.5714285714285716,792.0,2.111111111111111,792.0,-0.01243781094527363 6034,2011-10-21,815.0,819.0,801.5,808.5,1100381.0,0.013681592039801016,1.4137931034482758,1.3,70.14218009478674,57.242667080107324,-23.965766067206346,-30.24769717735944,-50.84397718284799,-48.99229650908774,5.214780270371526,17.5,5.685790625324785,28.0,0.6735139085781157,55.326486091421884,14.336756954289058,41.66324304571094,-60.514059712146945,89.6103896103896,17.438298557313274,13.663243045710958,10,-33.097503662109375,-33.097503662109375,-51.375,-81.0,-9.0,4,-0.033742331288343586,-2.0,804.0,1.5384615384615385,810.0,2.5714285714285716,792.0,-0.033742331288343586 6035,2011-10-24,811.5,827.5,808.5,819.5,1501198.0,-0.004294478527607337,-1.7142857142857142,-1.2307692307692308,75.51020408163265,60.70370061632883,-18.57871465544474,-24.748054887716762,-45.48317037580034,-45.40327665735117,5.665347638722272,19.0,7.080869515334371,22.424999999999955,-5.755386983250105,50.605386983250014,8.334806508374982,36.51519349162493,-51.8529349351752,65.95744680851064,-12.137735688564064,14.090193491625017,10,-12.75,-25.347503662109375,-47.875,-77.5,8.0,0,-0.0406654343807763,1.4137931034482758,815.0,-2.0,804.0,1.5384615384615385,810.0,-0.0406654343807763 6036,2011-10-25,813.5,818.0,792.0,799.5,1475513.0,0.0024645717806530687,1.2608695652173914,-1.75,71.42857142857143,62.21229303401216,-16.077078174301278,-26.657776143071942,-45.738066154707894,-47.381558899677884,5.478187848325764,26.0,8.247455815409921,23.5,-6.645262349242785,53.645262349242785,8.427368825378608,38.57263117462139,-47.067641441657656,60.56338028169014,-19.512549530752644,15.072631174621398,10,-9.5,-27.347503662109375,-49.5,-79.5,16.5,1,-0.03196066379840201,-1.7142857142857142,811.5,1.4137931034482758,815.0,-2.0,804.0,-0.03196066379840201 6037,2011-10-26,804.5,814.5,798.0,806.0,1204974.0,-0.011063306699446884,-1.2758620689655173,-0.10714285714285714,60.946745562130175,62.480088611376225,-4.492553523785546,-17.740367166129772,-35.142157254013455,-38.356070199453825,5.232313725828649,16.5,9.998469340962629,13.975000000000023,-16.822257225782096,44.77225722578214,-1.4236286128910933,29.37362861289114,-31.960877297491834,35.2112676056338,-41.5525764798297,15.398628612891077,10,-0.5,-18.347503662109375,-40.875,-70.5,23.0,2,-0.023617153511497846,1.2608695652173914,813.5,-1.7142857142857142,811.5,1.4137931034482758,815.0,-0.023617153511497846 6038,2011-10-27,817.5,823.0,810.0,821.5,1316011.0,0.01615910503418272,2.7142857142857144,2.6666666666666665,66.83937823834196,63.34711457360163,-14.73052120629211,-29.952673313792616,-46.29780719095959,-51.14295832604785,5.316562160796141,18.5,13.626627672693985,25.5,-7.532679194038337,58.53267919403834,8.983660402980831,42.01633959701917,-39.46478956774263,71.83098591549296,-4.221151532964285,16.516339597019176,10,-13.5,-31.347503662109375,-54.75,-83.5,12.5,3,-0.03792048929663605,-1.2758620689655173,804.5,1.2608695652173914,813.5,-1.7142857142857142,811.5,-0.03792048929663605 6039,2011-10-28,820.5,825.0,815.0,821.0,777003.0,0.003669724770642091,1.3529411764705883,0.125,67.17948717948718,65.42261314910021,-14.908859339827814,-30.45820598660407,-46.30060000604044,-54.03797523494359,5.441552103187474,10.0,14.675409775814842,25.924999999999955,-7.584268160182091,59.434268160182,9.170365919908932,42.67963408009098,-37.51831061096834,80.28169014084507,5.1042562928897866,16.75463408009103,10,-16.5,-34.347503662109375,-58.0,-86.5,8.0,4,-0.029250457038391242,2.7142857142857144,817.5,-1.2758620689655173,804.5,1.2608695652173914,813.5,-0.029250457038391242 6040,2011-10-31,806.0,821.0,806.0,816.5,1141921.0,-0.017672151127361313,-1.8571428571428572,21.0,66.16161616161617,67.33058172373546,1.9957599947770177,-14.039605912648653,-28.58770895759085,-39.28471947091896,5.240080381135015,15.0,15.031963589210363,9.75,-22.43613627667139,41.93613627667139,-6.343068138335752,25.843068138335752,-18.566479549871474,42.42424242424242,-33.246205488904465,16.093068138335717,10,3.75,-19.847503662109375,-45.625,-72.0,23.0,0,0.0,1.3529411764705883,820.5,2.7142857142857144,817.5,-1.2758620689655173,804.5,0.0 6041,2011-11-01,795.5,799.5,781.5,799.5,1015998.0,-0.013027295285359841,8.0,0.38095238095238093,55.329949238578685,66.82169720469865,14.577417098451974,-0.908381776535407,-15.478630631771466,-28.43027810490082,5.037834252679653,24.5,14.942347475550605,-2.4500000000000455,-30.192993425547,25.29299342554691,-16.321496712773524,11.421496712773433,32.0,32.18390804597701,-40.85656414236657,13.87149671277345,11,9.0,-9.347503662109375,-35.125,-61.5,47.5,1,0.030169704588309143,-1.8571428571428572,806.0,1.3529411764705883,820.5,2.7142857142857144,817.5,0.030169704588309143 6042,2011-11-02,792.5,808.5,788.5,801.5,729553.0,-0.0037712130735386706,-1.3529411764705883,2.25,51.29533678756477,64.98149653030109,16.577263657414846,3.4498763586050245,-10.640448091876351,-25.249354721001964,5.1987935737380635,20.0,16.49000207144502,-6.2000000000000455,-32.38235645378575,19.982356453785656,-19.291178226892953,6.891178226892862,34.08000000000004,25.287356321839084,-43.38278181675595,13.091178226892875,11,12.0,-6.347503662109375,-30.0,-58.5,52.0,2,0.04731861198738163,8.0,795.5,-1.8571428571428572,806.0,1.3529411764705883,820.5,0.04731861198738163 6043,2011-11-03,804.0,806.5,778.5,785.0,720406.0,0.014511041009463765,1.3333333333333333,-2.111111111111111,55.45023696682465,63.34905840497196,5.673938954191044,-6.990892941213474,-20.259686889659406,-36.411903310220396,5.6756584461956585,28.0,18.406033790005722,4.399999999999977,-21.174658509824667,29.97465850982462,-8.387329254912402,17.187329254912356,21.67840000000001,54.83870967741935,-11.898508697405099,12.78732925491235,11,-1.0,-17.847503662109375,-33.125,-70.0,39.0,3,0.02922885572139311,-1.3529411764705883,792.5,8.0,795.5,-1.8571428571428572,806.0,0.02922885572139311 6044,2011-11-04,800.5,809.0,797.0,806.5,746045.0,-0.0043532338308457375,1.1818181818181819,-0.3157894736842105,53.917050691244235,60.949819139373254,7.711788323904784,-2.392813163284245,-14.606796442139512,-32.43170686809958,5.968564031275703,12.0,17.459776261452475,0.125,-24.508898338830477,24.758898338830477,-12.191949169415238,12.441949169415238,23.291263999999956,51.76470588235295,-12.859627429261344,12.31694916941522,11,1.25,-14.347503662109375,-29.625,-66.5,39.5,4,0.036851967520299844,1.3333333333333333,804.0,-1.3529411764705883,792.5,8.0,795.5,0.036851967520299844 6045,2011-11-07,799.0,802.5,788.0,797.0,448442.0,-0.0018738288569644101,2.2222222222222223,-0.3333333333333333,53.18181818181818,58.922402111956224,8.104466873938009,0.05511769382303555,-10.894710267288815,-30.62301286526531,6.3827006609540575,14.5,16.06581228832954,-1.9750000000000227,-25.808799529227713,21.858799529227667,-13.891899764613868,9.941899764613822,22.97961343999998,67.21311475409836,2.3780098109824763,11.916899764613824,11,2.75,-12.847503662109375,-28.125,-65.0,56.0,0,0.03692115143929908,1.1818181818181819,800.5,1.3333333333333333,804.0,-1.3529411764705883,792.5,0.03692115143929908 6046,2011-11-08,807.5,811.0,798.5,798.5,557457.0,0.010638297872340496,-1.7777777777777777,4.5,48.75621890547263,57.56789915010538,-1.4931592836080654,-6.12025288453674,-18.875806427496627,-38.54620134685797,5.877867376225125,12.5,13.488017487064326,4.850000000000023,-15.448042425692165,25.14804242569221,-5.299021212846128,14.999021212846174,12.740428902400026,89.23076923076924,27.652279925783702,10.149021212846113,11,-5.75,-21.347503662109375,-36.625,-73.5,42.0,1,0.026625386996903977,2.2222222222222223,799.0,1.1818181818181819,800.5,1.3333333333333333,804.0,0.026625386996903977 6047,2011-11-09,789.0,809.0,786.5,809.0,829218.0,-0.022910216718266208,1.25,-2.2222222222222223,43.36283185840708,54.95939399677928,16.290014827927166,13.380823895839626,-0.7381718740228962,-19.65094626509699,5.992450730624295,22.5,10.080832627412633,-13.850000000000023,-33.48375181990775,5.783751819907707,-23.666875909953887,-4.033124090046158,29.570811746304003,32.30769230769231,-26.623532438420114,9.816875909953838,11,12.75,-2.847503662109375,-12.75,-55.0,59.0,2,0.06844106463878319,-1.7777777777777777,807.5,2.2222222222222223,799.0,1.1818181818181819,800.5,0.06844106463878319 6048,2011-11-10,783.0,796.0,775.3779907226562,779.0,1026179.0,-0.0076045627376425395,-2.66808524497617,-0.2,35.185185185185176,51.40447155296795,18.865441643487543,19.847082940875794,4.4192969509720115,-13.310518906059542,6.276978314701653,20.62200927734375,7.023095925567873,-19.5,-40.31244566926853,1.3124456692685271,-29.906222834634264,-9.093777165365736,33.96797927645184,21.396910033908412,-32.26341090872491,10.406222834634264,11,15.188995361328125,3.152496337890625,-3.375,-49.0,68.0,3,0.07854406130268199,1.25,789.0,-1.7777777777777777,807.5,2.2222222222222223,799.0,0.07854406130268199 6049,2011-11-11,807.5,809.5,780.5,783.5,727013.0,0.03128991060025532,1.0714285714285714,6.0,48.44961240310077,49.43647113535513,-8.574203931990269,-3.6591419913590926,-19.96279794753832,-37.284251284641755,6.850861140137191,29.0,6.180932457688414,4.25,-16.121548787448887,24.621548787448887,-5.9357743937245,14.4357743937245,6.9725799632241205,90.17461375423855,36.49717250568167,10.185774393724467,11,-14.311004638671875,-21.347503662109375,-27.75,-73.5,35.5,4,0.04396284829721364,-2.66808524497617,783.0,1.25,789.0,-1.7777777777777777,807.5,0.04396284829721364 6050,2011-11-14,806.0,810.0,802.0,806.5,683575.0,-0.0018575851393188847,1.1333333333333333,-0.020833333333333332,47.081712062256805,48.52000033798603,-7.905557790167677,-1.1136151860085874,-17.747371528441818,-35.25337974285253,7.474412907536353,8.0,3.343712682075534,2.0499999999999545,-17.644776224312068,21.744776224311977,-7.7973881121561135,11.897388112156023,6.126904608790028,85.9637339346265,31.787623072888522,9.847388112156034,11,-12.811004638671875,-19.847503662109375,-28.625,-72.0,49.5,0,0.042183622828784184,1.0714285714285714,807.5,-2.66808524497617,783.0,1.25,789.0,0.042183622828784184 6051,2011-11-15,805.5,810.0,796.0,803.0,700622.0,-0.0006203473945409765,1.434782608695652,-5.0,50.416666666666664,48.4223703245529,-6.52394625699128,0.4739263254514299,-16.942097584362614,-34.41163194859723,7.979661254292057,14.0,-0.026505987423433908,0.875,-18.003768358562297,19.753768358562297,-8.564384179281205,10.314384179281205,-30.12200927734375,87.00248745255594,29.170524831623766,9.439384179281165,11,-12.311004638671875,-19.347503662109375,-28.125,-71.5,40.5,1,0.06145251396648055,1.1333333333333333,806.0,1.0714285714285714,807.5,-2.66808524497617,783.0,0.06145251396648055 6052,2011-11-16,801.5,820.0,796.5,807.0,1529984.0,-0.004965859714463061,-2.032258064516129,-2.2,42.792792792792795,47.01598763854936,-1.2438428612949792,4.010075653863396,-13.160578718824581,-30.06572374501718,8.155131303776036,23.5,-2.51505338764332,-2.7000000000000455,-21.451561338485703,16.051561338485612,-12.075780669242931,6.67578066924284,-25.429569091796907,58.5406388022219,2.3770346068661823,9.375780669242841,11,-3.811004638671875,-2.75,-27.597503662109375,-67.5,51.0,2,0.05988771054273245,1.434782608695652,805.5,1.1333333333333333,806.0,1.0714285714285714,807.5,0.05988771054273245 6053,2011-11-17,794.0,801.0,787.5,801.0,1279734.0,-0.009357454772301987,2.857142857142857,1.2727272727272727,38.52813852813852,45.30610850931541,5.239469111357039,11.301944786312674,-5.8740013529616135,-22.36370241384975,8.376472126553876,14.0,-3.145015595971927,-9.700000000000045,-28.99930459612858,9.59930459612849,-19.34965229806437,-0.05034770193572058,-16.17238632812507,34.177215189873415,-18.153402682686796,9.64965229806428,11,3.688995361328125,7.438995361328125,-21.347503662109375,-60.0,67.5,3,0.06801007556675054,-2.032258064516129,801.5,1.434782608695652,805.5,1.1333333333333333,806.0,0.06801007556675054 6054,2011-11-18,787.5,793.0,784.0,784.0,1222357.0,-0.008186397984886629,-4.142857142857143,-0.5,41.3953488372093,43.99650080435886,10.841603064198921,16.48107244303492,0.7839760280039627,-15.90500023852212,8.412692587137013,10.0,-3.2103868901407395,-14.825000000000045,-34.64597506761447,4.995975067614381,-24.73548753380726,-4.914512466192832,-7.985490875000096,9.722222222222223,-42.0496127974343,9.910487533807192,11,10.188995361328125,13.938995361328125,-15.222503662109375,-53.5,83.5,4,0.08063492063492061,2.857142857142857,794.0,-2.032258064516129,801.5,1.434782608695652,805.5,0.08063492063492061 6055,2011-11-21,778.5,784.5,768.5,783.5,707765.0,-0.011428571428571455,3.5714285714285716,-1.4285714285714286,41.9811320754717,43.2437133788032,18.581962912857193,24.118607388331384,10.501507156551497,-7.334362010980158,8.34504245135733,19.0,-4.980904230804185,-22.174999999999955,-44.15651136989163,-0.193488630108277,-33.16575568494579,-11.184244315054116,41.5,19.41747572815534,-33.393222182988154,10.990755684945817,11,15.75,19.5,-3.847503662109375,-44.5,97.5,0,0.08285163776493265,-4.142857142857143,787.5,2.857142857142857,794.0,-2.032258064516129,801.5,0.08285163776493265 6056,2011-11-22,787.5,788.31201171875,779.0,779.0,874342.0,0.011560693641618602,-1.191061580882353,-1.7,47.767857142857146,43.733160632630984,7.204214694712618,13.7772466065054,2.1772234034303892,-16.595994572593327,8.941380867489416,9.81201171875,-6.212198745250248,-11.875,-33.73791019294265,9.98791019294265,-22.80645509647138,-0.9435449035286183,31.470000000000027,36.89320388349515,-18.59765847314098,10.931455096471332,11,6.75,10.5,-12.847503662109375,-53.5,96.5,1,0.0863492063492064,3.5714285714285716,778.5,-4.142857142857143,787.5,2.857142857142857,794.0,0.0863492063492064 6057,2011-11-23,785.5,789.0,784.0,784.0,813217.0,-0.0025396825396825085,-5.666666666666667,0.17647058823529413,40.975609756097555,44.37654114051014,9.672718408268452,15.052584267196949,4.956464004644431,-14.839978884632956,9.556565154933955,5.0,-7.379275351711499,-12.924999999999955,-35.49016878077089,9.640168780770978,-24.207584390385364,-1.6424156096145452,32.4606,52.307692307692314,-3.1307618079036104,11.282584390385443,11,8.75,12.5,-10.847503662109375,-51.5,97.5,2,0.07702100572883519,-1.191061580882353,787.5,3.5714285714285716,778.5,-4.142857142857143,787.5,0.07702100572883519 6058,2011-11-24,786.5,791.0,782.0,787.0,623323.0,0.0012730744748568057,1.1176470588235294,-0.3333333333333333,43.00000000000001,43.77102865127672,10.305095224935599,12.238539442167621,4.021918761101006,-16.088608796742392,9.862353741186105,9.0,-8.697124042881569,-10.375,-31.64488233950192,10.894882339501919,-21.00994116975096,0.2599411697509595,30.471388000000047,73.46938775510205,16.840586387305947,10.634941169750977,11,7.75,11.5,-9.097503662109375,-52.5,102.0,3,0.08391608391608396,-5.666666666666667,785.5,-1.191061580882353,787.5,3.5714285714285716,778.5,0.08391608391608396 6059,2011-11-25,796.5,802.0,780.5,785.5,442020.0,0.012714558169103718,-1.0476190476190477,-22.0,48.8479262672811,43.967274674057194,-1.5861466353628657,0.36715371550621967,-5.907908797312075,-26.369432654639922,9.88363932717421,21.5,-7.653106067334534,0.8250000000000455,-17.309802249569543,18.959802249569634,-8.242401124784806,9.892401124784897,19.501960240000017,83.5820895522388,27.12341382848274,9.067401124784805,11,-2.25,1.5,-17.847503662109375,-62.5,85.5,4,0.0816070307595731,1.1176470588235294,786.5,-5.666666666666667,785.5,-1.191061580882353,787.5,0.0816070307595731 6060,2011-11-28,806.0,810.5,798.5,800.5,933107.0,0.011927181418706745,-1.5263157894736843,0.5,49.31506849315068,43.84487487699986,-12.388980263886424,-9.62639664610765,-14.935757432094078,-36.065931157811974,10.178509740007966,14.0,-4.722708652882943,10.325000000000045,-7.809802249569543,28.459802249569634,1.2575988752151943,19.392401124784897,9.051921035200053,85.71428571428571,32.02129610325526,9.067401124784805,11,-11.75,-8.0,-24.097503662109375,-61.0,81.5,0,0.08064516129032251,-1.0476190476190477,796.5,1.1176470588235294,786.5,-5.666666666666667,785.5,0.08064516129032251 6061,2011-11-29,819.5,821.5,808.2739868164062,808.5,896695.0,0.01674937965260548,-1.3098118637744498,2.0,64.5933014354067,46.267153615068075,-26.478761011707206,-22.383816677827326,-28.280568965534826,-49.502300500876345,10.123814483376709,15.5,-4.935986655218471,22.625,1.5940078318125188,43.65599216818748,12.109503915906316,33.140496084093684,-51.0,95.1219512195122,37.124222392238806,10.515496084093732,11,-24.5,-22.75,-27.048751831054688,-70.25,72.5,1,0.06894447834045159,-1.5263157894736843,806.0,-1.0476190476190477,796.5,1.1176470588235294,786.5,0.06894447834045159 6062,2011-11-30,830.0,838.0,811.5,816.0,2046556.0,0.01281269066503965,-1.3043478260869565,1.2727272727272727,71.55963302752293,49.93731967055523,-36.3315390726857,-31.547837773966194,-38.25838552335654,-59.81309827028781,10.723974611385978,26.5,-4.569645909371729,31.25,5.667316712081629,56.83268328791837,18.458658356040814,44.041341643959186,-60.440000000000055,86.08695652173914,22.490383754252242,12.791341643959205,11,-26.75,-26.75,-34.92375183105469,-80.0,76.5,2,0.06506024096385543,-1.3098118637744498,819.5,-1.5263157894736843,806.0,-1.0476190476190477,796.5,0.06506024096385543 6063,2011-12-01,827.5,836.0,823.5,831.0,1521575.0,-0.003012048192771122,-1.173913043478261,-0.25,61.49425287356322,52.17053123015011,-31.938505648170803,-28.66676732508006,-34.51301382293559,-57.3600526814389,10.962022640644296,12.5,-4.7365726426176025,27.575000000000045,-1.005956118209042,56.15595611820913,13.284521940895502,41.86547805910459,-55.20240000000001,81.73913043478261,20.616172345902697,14.290478059104528,12,-24.25,-24.25,-32.42375183105469,-77.5,72.5,3,0.06706948640483379,-1.3043478260869565,830.0,-1.3098118637744498,819.5,-1.5263157894736843,806.0,0.06706948640483379 6064,2011-12-02,830.0,838.5,827.5,836.0,938081.0,0.0030211480362538623,1.0,1.7142857142857142,63.63636363636363,54.57666807024922,-31.040087160992243,-30.40211666717414,-35.80962880073753,-59.74924206650462,11.36701422192651,11.0,-3.4405707896897866,28.600000000000023,-2.9921375961511103,60.192137596151156,12.803931201924456,44.39606879807559,-55.074303999999984,78.75,19.91127740048421,15.796068798075588,12,-21.25,-26.5,-34.92375183105469,-80.0,65.5,4,0.07048192771084327,-1.173913043478261,827.5,-1.3043478260869565,830.0,-1.3098118637744498,819.5,0.07048192771084327 6065,2011-12-05,828.5,837.0,828.0,836.0,559452.0,-0.0018072289156626509,-1.1176470588235294,1.25,62.921348314606746,56.26038931155473,-24.252081753749167,-28.015081473678265,-33.13110063839167,-58.17796320459024,11.436397780056312,9.0,-0.8161010504658179,25.625,-8.172967861668212,59.42296786166821,8.726016069165894,42.523983930834106,-49.75984575999996,66.91591464855226,11.158894109619581,16.89898393083411,12,-19.0,-25.0,-33.42375183105469,-78.5,54.0,0,0.06457453228726617,1.0,830.0,-1.173913043478261,827.5,-1.3043478260869565,830.0,0.06457453228726617 6066,2011-12-06,829.0,833.0800170898438,826.0,827.0,736926.0,0.0006035003017501595,-2.540008544921875,-0.26666666666666666,66.08187134502924,59.04997393254715,-20.390514329878442,-28.27125014396836,-33.22841176214024,-58.35556242478651,11.872272662921551,7.08001708984375,2.054050506231647,25.049999999999955,-10.679834209396972,60.77983420939688,7.185082895301548,42.91491710469836,-46.67425501439993,64.81481481481481,9.021189867871492,17.864917104698446,12,-19.5,-25.5,-31.048751831054688,-79.0,51.0,1,0.07056694813027753,-1.1176470588235294,828.5,1.0,830.0,-1.173913043478261,827.5,0.07056694813027753 6067,2011-12-07,843.0,843.0,829.0,838.0,963640.0,0.016887816646562026,4.6,2.5,76.6304347826087,62.78668890839255,-28.358597265379558,-40.072832873316884,-46.62250116932614,-72.0203314208187,12.020681550775222,14.0,6.201704965006002,36.35000000000002,-2.6359623859318617,75.33596238593191,16.857018807034024,55.84298119296602,-57.30379971353591,100.0,39.75887721475782,19.49298119296597,12,-31.25,-37.25,-47.67375183105469,-93.0,32.0,2,0.058125741399762676,-2.540008544921875,829.0,-1.1176470588235294,828.5,1.0,830.0,0.058125741399762676 6068,2011-12-08,844.5,852.0,839.5,844.0,954432.0,0.001779359430605032,-1.631578947368421,0.1,82.75862068965517,66.55454384421189,-23.206498238435756,-38.714060021853584,-47.293240355006446,-73.17297465866443,11.904502922056393,12.5,9.373098073503456,34.77499999999998,-6.016478728301877,75.56647872830183,14.37926063584905,55.170739364150904,-54.21949573645304,71.15384615384616,4.335605610793408,20.39573936415095,12,-19.25,-34.25,-49.17375183105469,-90.25,23.5,3,0.07341622261693304,4.6,843.0,-2.540008544921875,829.0,-1.1176470588235294,828.5,0.07341622261693304 6069,2011-12-09,843.0,844.5,833.0,836.0,1331189.0,-0.001776198934280604,1.3,14.0,90.56603773584905,71.13798487117838,-16.111063781974053,-36.27812278067063,-44.351791609270094,-71.29887959143468,12.285303442615643,11.5,13.904429376740723,31.5,-11.89051557776952,74.89051557776952,9.80474221111524,53.19525778888476,-46.54754616280775,65.38461538461539,-7.122598008286545,21.69525778888476,12,-12.863006591796875,-32.75,-48.42375183105469,-72.0,22.5,4,0.06761565836298922,-1.631578947368421,844.5,4.6,843.0,-2.540008544921875,829.0,0.06761565836298922 6070,2011-12-12,840.0,843.5,832.5,842.5,1145801.0,-0.003558718861209953,3.888888888888889,-0.35714285714285715,85.71428571428571,73.48476090216492,-8.695384107996688,-32.254005048942645,-40.02831629891796,-68.09011940370647,12.698727861599146,11.0,18.471801407412727,26.799999999999955,-18.313190975582756,71.91319097558267,4.243404512208599,49.35659548779131,-37.99279154652697,53.84615384615385,-22.209028988372573,22.556595487791338,12,-8.25,-29.75,-46.04875183105469,-69.0,25.5,0,0.06607142857142856,1.3,843.0,-1.631578947368421,844.5,4.6,843.0,0.06607142857142856 6071,2011-12-13,855.0,858.0,834.5,839.0,1492987.0,0.017857142857142794,1.1363636363636365,-6.4,90.17341040462428,75.55295838850952,-20.26077803376984,-45.69842939108139,-53.14863535204495,-82.88781846541758,13.121019213124379,23.5,22.390290971906666,39.325000000000045,-9.30385757935369,87.95385757935378,15.010571210323178,63.63942878967691,-47.99351239187422,89.65517241379311,10.158378119353387,24.314428789676885,12,-14.25,-41.75,-61.04875183105469,-84.0,8.5,1,0.032163742690058506,3.888888888888889,840.0,1.3,843.0,-1.631578947368421,844.5,0.032163742690058506 6072,2011-12-14,849.5,858.5,845.5,850.5,2105078.0,-0.006432748538011679,-1.8888888888888888,-0.0625,84.61538461538461,78.12197302648967,-13.079234635230932,-38.38608410620054,-46.309916674058854,-77.21544595973444,14.067436196832956,13.0,25.797186822924004,31.424999999999955,-18.964300242678064,81.81430024267797,6.230349878660945,56.619650121338964,-36.37429090484932,65.38461538461539,-14.26015069884778,25.19465012133901,12,-7.25,-36.0,-55.54875183105469,-78.5,10.0,2,0.0359034726309595,1.1363636363636365,855.0,3.888888888888889,840.0,1.3,843.0,0.0359034726309595 6073,2011-12-15,848.0,851.5,839.5,847.5,1541874.0,-0.0017657445556209517,2.2,-0.5,81.21212121212122,80.07483497935162,-9.348608640514726,-34.396645771304975,-43.73504897735461,-75.37440728520642,14.53953176296476,12.0,26.437135293244864,27.225000000000023,-23.518394695886627,77.96839469588667,1.8533026520567546,52.59669734794329,-28.52189017817045,59.61538461538461,-18.724517164318186,25.37169734794331,12,-5.75,-34.5,-54.04875183105469,-65.75,7.5,3,0.03183962264150941,-1.8888888888888888,849.5,1.1363636363636365,855.0,3.888888888888889,840.0,0.03183962264150941 6074,2011-12-16,851.0,855.0,846.5,850.0,1292256.0,0.0035377358490567,-1.125,2.0,79.60526315789474,81.92860329527251,-10.120803473004116,-34.14615664791063,-45.57092165399172,-77.7969049572971,14.951745850326864,8.5,25.44567287661539,27.049999999999955,-22.866667398874824,76.96666739887473,2.091666300562565,52.008333699437344,-26.058825553226598,71.15384615384616,-5.994930526211633,24.958333699437418,12,-8.75,-37.5,-58.829254150390625,-64.84750366210938,6.0,4,0.0199764982373678,2.2,848.0,-1.8888888888888888,849.5,1.1363636363636365,855.0,0.0199764982373678 6075,2011-12-19,843.0,846.0,837.0,840.0,986053.0,-0.009400705052878933,1.0,3.0,66.66666666666666,81.99358055323222,0.17022507074148052,-22.204662146701594,-36.540229088186265,-69.36384578811703,14.55080341742038,14.0,26.200498668592445,15.825000000000045,-29.884926366385685,61.534926366385776,-7.029963183192876,38.67996318319297,-13.360589975774928,35.41666666666667,-37.82862924307004,22.85496318319289,12,0.75,-29.5,-53.329254150390625,-56.847503662109375,13.0,0,0.026690391459074814,-1.125,851.0,2.2,848.0,-1.8888888888888888,849.5,0.026690391459074814 6076,2011-12-20,855.5,855.5,838.5,840.0,920495.0,0.014827995255041415,1.1935483870967742,5.166666666666667,67.58620689655172,80.98866634367033,-9.136208258034912,-30.93512753700179,-47.423941808030804,-81.23394961110307,14.49834685971295,17.0,26.951641758229584,24.924999999999955,-18.413660266366833,68.26366026636674,3.255669866816561,46.59433013318335,-21.820107379166416,86.04651162790698,13.829692788546765,21.669330133183383,12,-10.0,-42.0,-65.82925415039062,-69.34750366210938,-4.0,1,0.011689070718877925,1.0,843.0,-1.125,851.0,2.2,848.0,0.011689070718877925 6077,2011-12-21,846.0,861.5,842.0,860.0,738092.0,-0.011104617182933985,1.2941176470588236,-0.9032258064516129,61.63522012578617,78.64162183657379,0.9321159451542371,-17.571103032037513,-36.73933814756947,-70.87347553760026,14.578591880891342,19.5,27.789417188015477,12.399999999999977,-25.83693447302062,50.636934473020574,-6.718467236510378,31.518467236510332,-9.0,36.734693877551024,-32.86164360325688,19.118467236510323,12,1.0,-31.0,-56.329254150390625,-59.847503662109375,15.0,2,0.020685579196217496,1.1935483870967742,855.5,1.0,843.0,-1.125,851.0,0.020685579196217496 6078,2011-12-22,852.5,855.0,846.5,848.0,596869.0,0.0076832151300236795,-1.2666666666666666,-0.32142857142857145,63.47305389221557,75.63129029839229,-4.8206919732809865,-19.89294760625023,-42.11596956339679,-76.35469853739414,14.663173442726022,9.0,28.621122860107448,15.600000000000023,-16.405920504927735,47.60592050492778,-0.4029602524637994,31.602960252463845,-14.0,63.26530612244898,-4.959456930932809,16.002960252463865,12,-5.5,-37.5,-54.28050231933594,-66.34750366210938,20.5,3,0.008211143695014744,1.2941176470588236,846.0,1.1935483870967742,855.5,1.0,843.0,0.008211143695014744 6079,2011-12-23,861.5,861.5,853.0,857.0,201161.0,0.010557184750733084,2.7777777777777777,1.0,68.13186813186813,73.67768834479034,-12.203861115195082,-25.058385618659145,-49.94545356896356,-83.82616398669677,15.491088612924525,9.0,27.37964897040149,21.350000000000023,-6.28502735373047,48.985027353730516,7.532486323134776,35.16751367686527,-19.5,100.0,30.303913298839262,13.817513676865248,12,-13.5,-46.5,-61.936004638671875,-75.34750366210938,8.0,4,-0.006964596633778242,-1.2666666666666666,852.5,1.2941176470588236,846.0,1.1935483870967742,855.5,-0.006964596633778242 6080,2011-12-28,871.0,875.0,855.0,864.5,690066.0,0.011027278003482355,1.7586206896551724,1.4444444444444444,71.0,71.5473094109432,-18.823570718162728,-31.029990941085543,-58.12429427982261,-91.6949351173497,17.020931765084548,20.0,25.77560417725863,27.600000000000023,1.6372736814089421,53.5627263185911,14.61863684070454,40.581363159295506,-25.879999999999995,89.04109589041096,17.953944891976036,12.981363159295514,12,-15.0,-49.25,-71.43600463867188,-84.84750366210938,8.0,2,-0.016073478760045945,2.7777777777777777,861.5,-1.2666666666666666,852.5,1.2941176470588236,846.0,-0.016073478760045945 6081,2011-12-29,876.0,876.0,864.5,870.0,429544.0,0.00574052812858783,2.8333333333333335,0.9230769230769231,68.13186813186813,69.71580757944136,-22.944292407865305,-33.28675085321993,-61.71779511128159,-94.49115502642417,18.646213711813502,11.5,23.969729325573553,29.774999999999977,2.499649647686965,57.05035035231299,16.137324823843414,43.41267517615654,-25.501600000000053,100.0,31.22469147834846,13.637675176156522,12,-19.5,-48.5,-79.875,-89.84750366210938,-3.0,3,-0.022831050228310557,1.7586206896551724,871.0,2.7777777777777777,861.5,-1.2666666666666666,852.5,-0.022831050228310557 6082,2011-12-30,884.0,887.5,876.0,878.0,220332.0,0.009132420091324311,-1.3,1.0,70.25641025641026,68.49850636214015,-28.536761865253652,-39.035130017565734,-68.76961885757214,-100.64959513053259,19.77422561442685,11.5,23.415525697454427,35.075000000000045,4.1195566388797715,66.03044336112032,19.597278319439965,50.552721680560126,-29.0,91.46341463414635,22.039324277501123,15.47772168056013,12,-21.75,-50.0,-87.875,-97.84750366210938,-13.5,4,-0.03676470588235292,2.8333333333333335,876.0,1.7586206896551724,871.0,2.7777777777777777,861.5,-0.03676470588235292 6083,2012-01-03,883.0,898.5,876.5,895.5,1099466.0,-0.0011312217194570096,1.3783783783783783,-2.0833333333333335,70.61855670103093,67.49998342248861,-24.64118621715511,-35.48326510278355,-66.62008582429189,-97.5476635008763,21.09614507252986,22.0,20.713531241760393,31.299999999999955,-1.4661571233320956,64.066157123332,14.91692143833393,47.68307856166598,-21.5,65.93406593406593,-3.8357140349858128,16.383078561666032,1,-15.25,-43.5,-86.875,-96.84750366210938,-14.0,1,-0.02491506228765572,-1.3,884.0,2.8333333333333335,876.0,1.7586206896551724,871.0,-0.02491506228765572 6084,2012-01-04,888.5,893.0,881.7000122070312,883.0,1117801.0,0.006228765571913986,-1.7901288523848995,-0.44,74.37185929648241,68.35611593691259,-27.113703646452905,-38.34167617387175,-71.2375585616237,-101.09199977351341,22.37837090941907,11.29998779296875,18.96849205036051,33.875,-1.1045052777047886,68.85450527770479,16.38524736114755,51.36475263885245,-19.600000000000023,77.01149425287356,5.011540755109621,17.48975263885242,1,-20.0,-49.0,-92.375,-102.34750366210938,-23.0,2,-0.017445132245357375,1.3783783783783783,883.0,-1.3,884.0,2.8333333333333335,876.0,-0.017445132245357375 6085,2012-01-05,882.0,894.0,882.0,888.0,775530.0,-0.007315700619020871,-3.0,-1.0909090909090908,64.83516483516483,68.0504445967585,-16.20377432835903,-29.12113924908374,-63.799533342644395,-93.02152336525205,23.7421764552641,12.0,17.968647188207683,24.700000000000045,-10.049327899586388,59.44932789958648,7.325336050206829,42.07466394979326,-7.180000000000064,51.470588235294116,-17.540305839061247,17.37466394979322,1,-11.75,-33.5,-85.875,-95.84750366210938,-10.0,3,-0.014172335600907027,-1.7901288523848995,888.5,1.3783783783783783,883.0,-1.3,884.0,-0.014172335600907027 6086,2012-01-06,887.5,892.5,879.5,884.5,509707.0,0.006235827664399007,1.0,-0.5,70.87912087912088,69.07754468046234,-18.64828315339912,-31.635733133512645,-68.34273343733366,-96.99094025660077,25.224043110729077,13.0,17.385721297910322,27.274999999999977,-7.292211418661623,61.84221141866158,9.991394290669177,44.55860570933078,11.0,51.11111111111111,-17.600112840810546,17.28360570933078,1,-15.0,-34.113006591796875,-91.375,-101.34750366210938,-9.5,4,-0.009577464788732448,-3.0,882.0,-1.7901288523848995,888.5,1.3783783783783783,883.0,-0.009577464788732448 6087,2012-01-09,892.0,897.0,883.5,888.0,708344.0,0.005070422535211172,-1.0769230769230769,1.3333333333333333,73.40425531914894,70.18101150567718,-17.80988120687971,-34.02081972877863,-71.52377470760973,-99.95856895726479,26.371015775809635,13.5,19.044687957833276,29.325000000000045,-7.002856500129724,65.65285650012981,11.161071749935104,47.48892825006499,6.1200000000000045,70.45454545454545,0.5682727368755849,18.163928250064888,1,-16.25,-37.0,-96.125,-105.84750366210938,18.5,0,-0.02130044843049328,1.0,887.5,-3.0,882.0,-1.7901288523848995,888.5,-0.02130044843049328 6088,2012-01-10,906.5,908.5,893.0,894.0,822757.0,0.016255605381165994,-1.1379310344827587,3.125,76.30331753554503,71.08895032830794,-26.64661710123937,-45.99601723758519,-84.9282236135349,-112.79438963176995,27.32338953405513,16.5,20.25659265336435,40.72500000000002,0.5497588681874959,80.90024113181255,20.63737943409376,60.812620565906286,-27.0,93.10344827586206,22.411814039674894,20.087620565906253,1,-24.75,-40.5,-103.25,-115.09750366210938,8.0,1,-0.03971318257032541,-1.0769230769230769,892.0,1.0,887.5,-3.0,882.0,-0.03971318257032541 6089,2012-01-11,900.0,909.0,896.0,903.5,537372.0,-0.007170435741864267,-1.2608695652173914,-0.28,77.40384615384616,71.80048878984641,-15.769391496739445,-36.898578034727734,-77.48232896035631,-104.11621292977907,28.767007713706576,13.0,22.75634286003765,31.375,-10.064715249978235,72.81471524997824,10.655142375010882,52.09485762498912,-19.91999999999996,69.49152542372882,-5.428257190486491,20.719857624989096,1,-13.25,-32.5,-96.75,-108.59750366210938,15.0,2,-0.0344444444444445,-1.1379310344827587,906.5,-1.0769230769230769,892.0,1.0,887.5,-0.0344444444444445 6090,2012-01-12,895.5,910.5,891.5,897.0,642151.0,-0.0050000000000000044,-3.0,0.42857142857142855,70.83333333333334,72.10065159000919,-8.301590709655216,-29.542106846859838,-71.6017725457175,-97.28241874095283,30.16542743933267,19.0,24.747109625930875,24.100000000000023,-16.696800700149197,64.89680070014924,3.7015996499254697,44.498400350074576,-14.263199999999983,51.61290322580645,-20.994780425479362,20.398400350074585,1,-2.25,-27.25,-89.375,-103.84750366210938,27.0,3,-0.03350083752093802,-1.2608695652173914,900.0,-1.1379310344827587,906.5,-1.0769230769230769,892.0,-0.03350083752093802 6091,2012-01-13,882.5,894.0,877.0,893.0,939184.0,-0.014517029592406527,1.72,7.0,68.34170854271356,71.88790695515401,6.3893007370386385,-15.153151295869748,-57.00531501272576,-82.27196730666901,30.528696900618435,18.5,25.34195923580296,9.725000000000023,-30.59539447383395,50.045394473833994,-10.43519723691702,29.885197236917065,28.0,16.417910447761194,-58.218876206042715,20.160197236917007,1,11.0,-14.25,-76.0,-90.84750366210938,42.0,4,-0.011898016997167193,-3.0,895.5,-1.2608695652173914,900.0,-1.1379310344827587,906.5,-0.011898016997167193 6092,2012-01-16,880.0,884.0,872.5,872.5,766393.0,-0.0028328611898017497,-2.066666666666667,-0.7142857142857143,64.3979057591623,71.1967235171686,9.233200766145274,-10.804986857056633,-52.80827843888767,-78.14683789408537,30.762157607848906,11.5,24.728712637399894,5.7000000000000455,-33.195812249207165,44.595812249207256,-13.74790612460356,25.14790612460365,30.5,19.736842105263158,-54.01108080583804,19.447906124603634,1,11.5,-10.25,-73.5,-88.34750366210938,28.5,0,-0.002272727272727315,1.72,882.5,-3.0,895.5,-1.2608695652173914,900.0,-0.002272727272727315 6093,2012-01-17,875.0,889.0,868.5,886.0,824847.0,-0.005681818181818232,1.411764705882353,-1.4666666666666666,57.377049180327866,69.30841128204032,14.504348634845655,-3.87729148287076,-46.50508917662137,-71.59815319770053,31.52715229108509,20.5,24.225396698621807,-0.6499999999999773,-37.52403879210101,36.224038792101055,-19.087019396050437,17.787019396050482,33.98000000000002,15.476190476190476,-52.68105123466223,18.437019396050502,1,14.5,-3.5,-66.25,-81.09750366210938,42.0,1,0.04057142857142848,-2.066666666666667,880.0,1.72,882.5,-3.0,895.5,0.04057142857142848 6094,2012-01-18,868.0,880.0,865.9000244140625,877.0,1400009.0,-0.008000000000000007,-1.1363678399023434,0.8181818181818182,48.31460674157302,67.47279371608569,20.440112794520928,4.702717984605897,-38.143538862564355,-62.93872984277323,32.091645483201695,14.0999755859375,22.523092203744227,-8.5,-43.72857691673357,26.728576916733573,-26.114288458366786,9.114288458366786,38.551199999999994,4.708468016739516,-58.29522774316224,17.614288458366765,1,20.20001220703125,3.5,-50.25,-69.59750366210938,58.0,2,0.0535714285714286,1.411764705882353,875.0,-2.066666666666667,880.0,1.72,882.5,0.0535714285714286 6095,2012-01-19,865.5,873.3400268554688,862.5,871.0,1008685.0,-0.002880184331797264,1.1296600515618442,0.6111111111111112,43.93063583815029,64.4785176004223,22.74536893645063,9.45979854550751,-34.23460966729158,-58.76102992351707,33.2592458240441,10.84002685546875,20.71401954804901,-12.125,-44.139593711705515,19.889593711705515,-28.132296855852815,3.8822968558528146,37.799105953125036,9.523809523809524,-46.784220666070254,16.00729685585278,1,21.0,6.0,-45.30650329589844,-67.09750366210938,65.0,3,0.05719237435008662,-1.1363678399023434,868.0,1.411764705882353,875.0,-2.066666666666667,880.0,0.05719237435008662 6096,2012-01-20,865.5,869.0,855.0,867.5,1258962.0,0.0,4.6,0.36363636363636365,38.21656050955414,60.56877373268953,21.564190778031502,10.80116747178613,-33.0706537334753,-57.97642514050062,33.81050707168261,14.0,17.83142273298097,-12.625,-43.47587220466767,18.225872204667667,-28.050436102333833,2.8004361023338333,33.71919535781251,30.88235294117647,-20.112146716152715,15.42543610233382,1,17.25,7.0,-44.5,-67.09750366210938,86.5,4,0.06585788561525141,1.1296600515618442,865.5,-1.1363678399023434,868.0,1.411764705882353,875.0,0.06585788561525141 6097,2012-01-23,863.5,868.5,860.5,867.0,614233.0,-0.0023108030040439598,1.4615384615384615,1.75,37.73584905660377,56.28349945725161,21.340501037576246,14.945720370456797,-29.309538184152643,-55.53079492036454,34.11307096315988,8.0,16.590764251727137,-15.5,-43.362444068547575,12.362444068547575,-29.431222034273787,-1.5687779657262126,30.41289191487499,25.0,-23.1090028465798,13.9312220342738,1,19.25,10.25,-36.5,-62.097503662109375,81.0,0,0.07064273306311519,4.6,865.5,1.1296600515618442,865.5,-1.1363678399023434,868.0,0.07064273306311519 6098,2012-01-24,859.5,864.5,854.5,859.0,468946.0,-0.00463231036479439,-1.105263157894737,-0.14285714285714285,31.41025641025641,51.17310059685275,20.084535916465256,20.550675401820968,-23.365165070137095,-51.303489738112035,34.26472554125128,10.0,14.032727888560999,-19.850000000000023,-46.45846719213739,6.758467192137346,-33.15423359606871,-6.545766403931339,29.743344885089982,19.607843137254903,-23.818859801005388,13.30423359606866,1,23.0,14.25,-31.625,-57.847503662109375,102.5,1,0.057009889470622355,1.4615384615384615,863.5,4.6,865.5,1.1296600515618442,865.5,0.057009889470622355 6099,2012-01-25,855.5,864.0,853.0,861.0,1073271.0,-0.0046538685282140335,-1.0952380952380953,-11.0,32.450331125827816,46.90832257379657,19.11894739099705,25.379334612076605,-18.2170126109512,-46.7538430160871,34.07825715891166,11.0,10.443360148912461,-23.549999999999955,-51.12363347760231,4.023633477602402,-37.33681673880119,-9.76318326119872,28.879276601177367,12.291035885863808,-28.87401913952307,13.786816738801184,1,18.0,18.25,-27.625,-53.847503662109375,117.5,2,0.07188778492109882,-1.105263157894737,859.5,1.4615384615384615,863.5,4.6,865.5,0.07188778492109882 6100,2012-01-26,857.0,870.0,855.5,856.5,760509.0,0.001753360607831711,-10.6,-0.09090909090909091,28.671328671328666,42.50050258808714,12.944672396062515,24.007594005283067,-18.4794007225629,-47.38651791943187,33.451432612537715,14.5,4.720068902882872,-21.350000000000023,-50.45254103572586,7.752541035725812,-35.90127051786294,-6.798729482137105,22.358592344989006,23.52941176470588,-15.700995018923539,14.551270517862894,1,14.0,16.75,-29.125,-55.347503662109375,104.5,3,0.08051341890315045,-1.0952380952380953,855.5,-1.105263157894737,859.5,1.4615384615384615,863.5,0.08051341890315045 6101,2012-01-27,856.0,862.5,851.5,854.5,838473.0,-0.001166861143523934,-1.9333333333333333,3.0,23.529411764705884,37.95955881092531,10.940886971251302,24.698736143137467,-16.211773084857214,-45.723775451700135,32.63550417058298,11.0,-1.0957879348879942,-21.350000000000023,-52.11926012143158,9.419260121431535,-36.734630060715745,-5.965369939284301,19.141217569790797,24.324324324324326,-10.50383972259348,15.384630060715756,1,14.25,18.5,-27.375,-54.347503662109375,104.5,4,0.08703271028037385,-10.6,857.0,-1.0952380952380953,855.5,-1.105263157894737,859.5,0.08703271028037385 6102,2012-01-30,851.5,857.5,847.5,853.0,1112408.0,-0.005257009345794428,-1.105263157894737,-1.0,2.5862068965517295,31.8716874460613,12.262554132315927,28.078685737236356,-10.341348420050736,-40.81997920284732,31.21772850554152,10.0,-6.067714019322693,-24.225000000000023,-56.889925660719314,8.439925660719268,-40.55746283035967,-7.892537169640377,19.385798407228435,17.77777777777778,-9.279127102567188,16.33246283035965,1,12.25,24.75,-22.0,-49.847503662109375,94.5,0,0.11802701115678205,-1.9333333333333333,856.0,-10.6,857.0,-1.0952380952380953,855.5,0.11802701115678205 6103,2012-01-31,861.0,865.0,852.0,856.0,837413.0,0.011156782149148503,1.0,-3.3333333333333335,18.032786885245898,28.50704079535829,0.6345388178267513,17.756371752134783,-18.090493329116498,-49.80894005200582,29.531299888900563,13.5,-9.969437692947167,-13.625,-46.73705059696715,19.48705059696715,-30.18102529848352,2.931025298483519,5.208638725782748,60.0,36.72821004396123,16.55602529848355,1,-0.579986572265625,17.5,-30.0,-57.847503662109375,101.0,1,0.09698025551684086,-1.105263157894737,851.5,-1.9333333333333333,856.0,-10.6,857.0,0.09698025551684086 6104,2012-02-01,873.0,878.5,860.5,861.5,854124.0,0.013937282229965264,-1.6666666666666667,2.3,33.57664233576642,27.356597072871192,-11.825166702028355,4.780721264213071,-27.95455186345862,-60.99939323406761,28.050030718057695,18.0,-13.083801844071218,-0.8500000000000227,-33.313907083978165,31.61390708397812,-17.081953541989037,15.381953541988992,-25.5,82.25806451612904,59.98648161805886,16.231953541989046,2,-10.0,6.0,-42.0,-58.0,113.0,2,0.10194730813287523,1.0,861.0,-1.105263157894737,851.5,-1.9333333333333333,856.0,0.10194730813287523 6105,2012-02-02,869.5,878.5,869.5,874.5,700824.0,-0.004009163802978222,-2.6,-0.43478260869565216,38.983050847457626,27.441762665971577,-8.602770224695064,7.6905346581236245,-22.02510092770558,-56.37465351738922,26.453508495714573,9.0,-15.224615771089134,-3.7250000000000227,-36.00905994163463,28.559059941634587,-19.867029970817384,12.417029970817339,-21.379999999999995,70.96774193548387,45.97470797586846,16.142029970817322,2,-6.5,9.5,-38.0,-54.5,120.5,3,0.11903392754456577,-1.6666666666666667,873.0,1.0,861.0,-1.105263157894737,851.5,0.11903392754456577 6106,2012-02-03,879.0,880.0,863.708984375,871.0,915363.0,0.010925819436457651,2.258203125,-1.6,49.24242424242424,28.72027101995163,-17.86511810909076,-2.6128783068577377,-29.22531043638878,-64.7630889280249,24.828246623092486,16.291015625,-15.677317825919204,6.2000000000000455,-25.511528702206192,37.91152870220628,-9.655764351103016,22.055764351103107,-30.272399999999948,96.92307692307692,68.32127938091558,15.85576435110311,2,-15.25,0.0,-40.125,-57.25,120.5,4,0.09385665529010234,-2.6,869.5,-1.6666666666666667,873.0,1.0,861.0,0.09385665529010234 6107,2012-02-06,873.0,879.0,867.5,879.0,743002.0,-0.0068259385665528916,2.8333333333333335,-0.75,48.50746268656716,30.61996060620838,-11.595185241001559,1.992881607648087,-20.883347929125193,-57.61924420217497,22.94211505203754,11.5,-15.629815640935817,1.1499999999999773,-29.25100413852897,31.551004138528924,-14.05050206926444,16.350502069264394,-23.021503999999936,75.0,42.88982487861205,15.200502069264454,2,-9.25,6.0,-31.0,-50.75,127.0,0,0.10022909507445599,2.258203125,879.0,-2.6,869.5,-1.6666666666666667,873.0,0.10022909507445599 6108,2012-02-07,870.5,874.0,865.9249877929688,871.0,866770.0,-0.00286368843069873,1.484619140625,0.08333333333333333,51.99999999999999,32.79214603667196,-8.236946573548494,1.7471437429830985,-16.054387367807067,-54.34556873740621,20.49483986790488,8.07501220703125,-15.13645035925515,0.4500000000000455,-25.205408786438625,26.105408786438716,-12.377704393219346,13.277704393219437,-19.32064383999989,51.28205128205128,15.056956394910124,12.827704393219346,2,-6.75,8.5,-22.375,-42.5,129.0,1,0.08673176335439403,2.8333333333333335,873.0,2.258203125,879.0,-2.6,869.5,0.08673176335439403 6109,2012-02-08,869.0,874.0,865.0,871.5,804887.0,-0.001723147616312426,1.4,5.0,52.84552845528455,35.47816823488928,-5.163593446977529,0.849159485273276,-12.517218026916225,-52.128646213865295,17.86837737849001,9.0,-14.440879190516739,0.5,-20.935337277724557,21.935337277724557,-10.217668638862278,11.217668638862278,-16.667818086399848,32.47812012948088,-6.83020171201597,10.717668638862262,2,-5.25,10.0,-15.375,-35.5,129.0,2,0.10701956271576529,1.484619140625,870.5,2.8333333333333335,873.0,2.258203125,879.0,0.10701956271576529 6110,2012-02-09,865.5,869.5,861.5,869.0,684021.0,-0.004027617951668616,2.5555555555555554,1.4,50.0,38.41934470547751,-0.3699774796687052,2.0937444934537552,-7.2849772235082355,-47.78109334202236,15.435260905477024,8.0,-12.878201912598684,-1.5,-18.774867658852372,15.774867658852372,-10.137433829426186,7.137433829426186,-12.061105362943863,21.62162162162162,-17.97788100418977,8.63743382942619,2,-1.75,13.5,-11.5,-32.0,136.5,3,0.1392258809936453,1.4,869.0,1.484619140625,870.5,2.8333333333333335,873.0,0.1392258809936453 6111,2012-02-10,872.0,879.5,863.8900146484375,865.0,1153718.0,0.007510109763142703,-2.3861247186548393,-2.0,56.115107913669064,44.36700037404611,-4.874281574250972,-5.516032170418612,-12.37670273417325,-53.62664599396021,14.437856124807642,15.6099853515625,-10.88937248134414,5.524999999999977,-10.347767145063017,21.39776714506297,-2.4113835725315766,13.461383572531531,-17.498661148426095,58.333333333333336,16.18950346946022,7.936383572531507,2,-6.0,7.0,-12.625,-38.5,124.0,4,0.1353211009174311,2.5555555555555554,865.5,1.4,869.0,1.484619140625,870.5,0.1353211009174311 6112,2012-02-13,878.0,881.0,875.0,875.0,418408.0,0.006880733944954143,-3.0,0.42857142857142855,62.93706293706294,49.35636437980355,-7.509666679386783,-12.304402790277436,-17.20817032289608,-58.8109112444497,13.789949542945617,9.0,-8.449481708320036,11.625,-3.910612738388636,27.160612738388636,3.857193630805682,19.392806369194318,-22.478714702489015,84.61538461538461,37.984205319934176,7.767806369194291,2,-7.25,1.0,-15.056503295898438,-44.5,117.0,0,0.13838268792710706,-2.3861247186548393,872.0,2.5555555555555554,865.5,1.4,869.0,0.13838268792710706 6113,2012-02-14,910.5,912.5,885.0,885.5,1161364.0,0.03701594533029606,-1.1153846153846154,8.333333333333334,77.5,54.236737453607276,-36.0396317966738,-44.27865710399806,-48.05729766241052,-89.93066465951847,13.457615447075993,34.5,-4.5486340464383375,42.35000000000002,17.40353099557467,67.29646900442538,29.876765497787346,54.8232345022127,-53.44999182033962,96.07843137254902,43.24027769078581,12.473234502212678,2,-23.5,-30.5,-45.125,-77.0,91.5,1,0.0982976386600769,-3.0,878.0,-2.3861247186548393,872.0,2.5555555555555554,865.5,0.0982976386600769 6114,2012-02-15,914.5,925.0,909.0,912.0,620799.0,0.0043931905546403804,-2.764705882352941,0.1,78.04878048780488,58.57737408031253,-37.47464301719208,-47.02749981387956,-50.40650203717291,-92.561047179953,13.496017288755546,16.0,1.3713171842128986,44.02499999999998,11.592925233135588,76.45707476686437,27.808962616567783,60.24103738343217,-53.013992474712495,83.46456692913385,25.807056133737632,16.21603738343222,2,-21.25,-28.25,-40.625,-76.0,86.5,2,0.09294696555494797,-1.1153846153846154,910.5,-3.0,878.0,-2.3861247186548393,872.0,0.09294696555494797 6115,2012-02-16,915.0,927.5,901.5,912.0,887440.0,0.0005467468562054822,-1.1666666666666667,1.2,78.92156862745098,61.875056789759945,-34.4662163641068,-45.98670415295783,-49.16750365687881,-91.6905847463413,13.589193878321204,26.0,6.034729515747813,42.049999999999955,4.126392576664443,79.97360742333547,23.088196288332256,61.01180371166765,-47.162593227241246,80.348997203954,17.711876724570324,18.961803711667745,2,-20.5,-27.5,-37.875,-76.25,81.5,3,0.09071038251366126,-2.764705882352941,914.5,-1.1153846153846154,910.5,-3.0,878.0,0.09071038251366126 6116,2012-02-17,922.5,925.0,916.0,917.0,573282.0,0.008196721311475308,-1.4,1.8333333333333333,83.80952380952381,65.79750802564402,-39.27725685120413,-51.64533905572,-54.821619202404236,-98.16177569136903,14.294162133874192,10.0,9.291203055660958,46.700000000000045,3.0056067670089988,90.39439323299109,24.852803383504465,68.54719661649563,-47.50308203997224,90.47619047619048,21.249065400778747,21.84719661649555,2,-28.0,-35.0,-41.75,-83.0,90.5,4,0.08617886178861789,-1.1666666666666667,915.0,-2.764705882352941,914.5,-1.1153846153846154,910.5,0.08617886178861789 6117,2012-02-20,924.5,931.5,921.5,927.0,506798.0,0.0021680216802169028,-1.3529411764705883,-0.45454545454545453,82.56410256410257,69.19351942165541,-37.10580682739112,-51.48048692246141,-55.36576732981109,-99.09492491252024,15.132921041115587,10.0,12.57240588075274,45.64999999999998,-2.6975357234013018,93.99753572340126,21.476232138299338,69.82376786170062,-43.202712195175536,84.94623655913979,13.950816495418707,24.173767861700647,2,-28.0,-35.0,-43.625,-85.0,82.5,0,0.0773391022174148,-1.4,922.5,-1.1666666666666667,915.0,-2.764705882352941,914.5,0.0773391022174148 6118,2012-02-21,908.5,924.0,906.5,924.0,1091582.0,-0.01730665224445649,1.2580645161290323,6.2,67.48768472906403,70.82042567429758,-16.92889959566503,-33.33016319827868,-38.11417722492831,-82.01447958097378,16.051715960701866,18.0,14.261850903999857,27.200000000000045,-21.977872645062348,76.37787264506244,2.611063677468792,51.7889363225313,-20.17433248785096,23.333333333333332,-44.32741708601891,24.588936322531207,2,-12.0,-19.0,-27.875,-69.0,96.5,1,0.09521188772702249,-1.3529411764705883,924.5,-1.4,922.5,-1.1666666666666667,915.0,0.09521188772702249 6119,2012-02-22,917.0,920.5,908.5,910.5,558490.0,0.00935608145294431,-1.2857142857142858,-0.41935483870967744,72.30046948356807,73.29825561691625,-20.00813241195965,-38.985296797332694,-45.189654419078806,-89.07026244396627,17.138227894313978,12.0,16.894654573019693,32.625,-17.443242902738803,82.6932429027388,7.590878548630599,57.6591214513694,-22.629925939551867,51.66666666666667,-14.932352510055907,25.034121451369394,2,-19.30499267578125,-27.5,-36.5,-77.5,74.0,2,0.09269356597600864,1.2580645161290323,908.5,-1.3529411764705883,924.5,-1.4,922.5,0.09269356597600864 6120,2012-02-23,926.0,928.5,915.0,915.0,681764.0,0.009814612868048078,-1.4545454545454546,1.6923076923076923,72.16981132075472,75.08211155103689,-21.818111100396663,-44.85044922073985,-52.53446648925444,-96.61493378892703,18.003766961478824,13.5,19.973919856209932,38.174999999999955,-13.436172800993063,89.78617280099297,12.369413599503446,63.98058640049646,-26.431736308014592,78.0,14.607354927411599,25.80558640049649,2,-22.75,-36.5,-46.149993896484375,-86.5,78.0,3,0.08099352051835851,-1.2857142857142858,917.0,1.2580645161290323,908.5,-1.3529411764705883,924.5,0.08099352051835851 6121,2012-02-24,930.5,938.0,923.0,926.0,786328.0,0.004859611231101457,-1.8571428571428572,0.4090909090909091,77.51196172248802,76.70154474941747,-19.162342147041045,-45.83279386541881,-55.776430593225655,-99.44302443352717,19.393564493925762,15.0,23.603498732167736,38.950000000000045,-13.732664681030883,91.63266468103097,12.608667659484581,65.29133234051551,-26.46129322489253,76.19047619047619,13.676766260464575,26.34133234051545,2,-19.0,-37.75,-51.5,-91.0,97.5,4,0.07092960773777546,-1.4545454545454546,926.0,-1.2857142857142858,917.0,1.2580645161290323,908.5,0.07092960773777546 6122,2012-02-27,952.0,958.5,939.5,945.5,1445963.0,0.023105857066093582,-1.054054054054054,1.4444444444444444,82.99595141700405,77.31220601797345,-32.47683989640882,-62.62853764806141,-75.56531627778509,-119.38459445255558,21.44970569772798,28.0,28.736723554476498,55.424999999999955,-0.259520196126914,111.10952019612682,27.58273990193652,83.26726009806339,-42.527486308909715,87.5,22.592091780629957,27.842260098063452,2,-22.0,-49.0,-74.375,-112.5,68.0,0,0.06407563025210083,-1.8571428571428572,930.5,-1.4545454545454546,926.0,-1.2857142857142858,917.0,0.06407563025210083 6123,2012-02-28,944.5,961.5,923.5,957.0,1325381.0,-0.007878151260504174,2.5348837209302326,-1.9230769230769231,79.15057915057915,77.43462809161502,-21.95561518129898,-51.1760026787681,-66.35771626551582,-110.48967588087635,22.651901575765777,38.0,33.238559610601556,43.75,-13.210281637380376,100.71028163738038,15.269859181309812,72.23014081869019,-26.202538773305946,67.9245283018868,-1.0406878826916994,28.48014081869017,2,-13.0,-40.0,-66.25,-105.0,46.0,1,0.06617257808364219,-1.054054054054054,952.0,-1.8571428571428572,930.5,-1.4545454545454546,926.0,0.06617257808364219 6124,2012-02-29,962.0,969.5,936.5,939.5,1469028.0,0.018528321863419794,-1.3157894736842106,-1.8,83.62369337979094,77.95708639743057,-35.770849840133906,-64.9990072416872,-82.00827147445352,-126.4628670253519,23.177188159945,33.0,37.64317208555451,56.799999999999955,-4.753057985510168,118.35305798551008,26.023471007244893,87.57652899275502,-38.5,86.23853211009175,10.818511556374048,30.77652899275505,2,-24.0,-53.5,-83.875,-122.5,43.0,2,0.04469854469854462,2.5348837209302326,944.5,-1.054054054054054,952.0,-1.8571428571428572,930.5,0.04469854469854462 6125,2012-03-01,973.0,979.5,961.0,965.5,1367101.0,0.011434511434511352,-1.2424242424242424,0.3333333333333333,84.12162162162163,77.99176393210811,-42.10626298610248,-71.51403906628548,-90.73497080834375,-135.8885275388418,23.856072419557705,18.5,38.016200055361196,62.625,-3.5222639367261763,128.77226393672618,29.551368031636912,95.69863196836309,-49.5,88.49557522123894,10.46334915444612,33.07363196836308,3,-30.0,-59.5,-99.375,-133.5,17.0,3,0.018499486125385323,-1.3157894736842106,962.0,2.5348837209302326,944.5,-1.054054054054054,952.0,0.018499486125385323 6126,2012-03-02,961.5,978.0,960.0,977.0,905821.0,-0.011819116135662888,1.0571428571428572,-2.066666666666667,77.1986970684039,77.39560776591938,-27.37064993595186,-56.4085376301382,-77.45140462556515,-122.65750405251379,25.0495701800528,18.0,37.858487644914476,47.0,-21.167749744745606,115.1677497447456,12.916125127627197,81.0838748723728,-26.799999999999955,67.85714285714286,-8.956434758479801,34.083874872372824,3,-18.5,-48.0,-89.125,-122.0,32.0,4,0.044201768070722736,-1.2424242424242424,973.0,-1.3157894736842106,962.0,2.5348837209302326,944.5,0.044201768070722736 6127,2012-03-05,960.5,969.5,956.5,956.5,1117206.0,-0.0010400416016640435,-5.5,-0.25806451612903225,70.49180327868852,77.72939871587766,-23.16284332105397,-51.13907434451767,-74.3364250087119,-120.09036046102597,26.21461380584047,13.0,37.72394693640558,41.625,-26.559637102804913,109.80963710280491,7.5326814485974865,75.71731855140251,-16.839999999999918,66.07142857142857,-7.962192280811777,34.092318551402464,3,-16.5,-47.0,-88.125,-121.0,38.5,0,0.07027589796980749,1.0571428571428572,961.5,-1.2424242424242424,973.0,-1.3157894736842106,962.0,0.07027589796980749 6128,2012-03-06,946.0,960.5,939.0,960.5,956074.0,-0.015096304008328953,1.9655172413793103,-3.625,61.886792452830186,76.57232349024011,-3.1112458950835844,-32.351465530014366,-58.05587684777265,-104.17145945451841,27.160081192861135,21.5,36.05234975949975,23.350000000000023,-41.852599237818026,88.55259923781807,-9.251299618909002,55.95129961890905,33.5,22.093023255813954,-48.651313421373835,32.60129961890901,3,1.25,-30.25,-76.0,-106.5,52.0,1,0.07822410147991543,-5.5,960.5,1.0571428571428572,961.5,-1.2424242424242424,973.0,0.07822410147991543 6129,2012-03-07,962.0,965.0,944.2000122070312,948.0,652858.0,0.016913319238900604,1.079998779296875,-0.9655172413793104,65.87837837837839,75.87327538553163,-13.473605668309688,-43.244046987027104,-72.3428375328881,-118.68503213710278,28.312393343111452,20.79998779296875,35.16346135467609,34.700000000000045,-27.592518770201536,96.99251877020163,3.5537406148993114,65.84625938510078,16.690000000000055,56.79012345679012,-12.213041401817613,31.146259385100784,3,-10.75,-42.0,-92.53999328613281,-122.5,45.0,2,0.029625779625779725,1.9655172413793103,946.0,-5.5,960.5,1.0571428571428572,961.5,0.029625779625779725 6130,2012-03-08,986.0,987.5,960.5,965.5,1036649.0,0.02494802494802495,1.297872340425532,1.4642857142857142,69.30091185410333,74.96093651126667,-31.366034179701387,-60.87469546166267,-94.621857211818,-141.03597191243978,30.163423983455413,27.0,38.07135289989401,52.674999999999955,-7.730885910485881,113.08088591048579,22.47205704475698,82.87794295524293,-47.0,96.90721649484536,29.35535422822582,30.202942955242925,3,-30.5,-61.5,-115.0,-146.5,40.0,3,0.01926977687626774,1.079998779296875,962.0,1.9655172413793103,946.0,-5.5,960.5,0.01926977687626774 6131,2012-03-09,990.0,993.0,981.5,985.5,901872.0,0.0040567951318457585,1.1904761904761905,0.21951219512195122,69.66966966966967,73.48023853934063,-29.09837814185471,-58.58483865028359,-96.98010326065446,-143.34691029781243,31.434452439334137,11.5,40.12791118268228,50.77499999999998,-7.4211067607129735,108.97110676071293,21.67694661964356,79.8730533803564,-50.02999999999997,94.44444444444444,27.89105777179715,29.098053380356472,3,-31.75,-62.75,-119.0,-150.5,28.0,4,0.0,1.297872340425532,986.0,1.079998779296875,962.0,1.9655172413793103,946.0,0.0 6132,2012-03-12,999.5,1000.0,986.3599853515624,991.5,614924.0,0.009595959595959602,2.0311143663194695,1.7777777777777777,78.4375,73.4010075226096,-34.81287110212327,-61.67790958534147,-104.95201243828569,-151.37286763652503,32.75222809208452,13.640014648437614,42.16842842492497,54.200000000000045,-2.4312169818124403,110.83121698181253,25.884391509093803,82.51560849090629,-57.40879999999993,99.18032786885246,26.03794786949797,28.315608490906225,3,-31.25,-68.75,-128.125,-160.0,29.5,0,-0.006003001500750393,1.1904761904761905,990.0,1.297872340425532,986.0,1.079998779296875,962.0,-0.006003001500750393 6133,2012-03-13,1000.0,1005.0,997.0,1005.0,801633.0,0.0005002501250626068,2.2,-0.625,77.30263157894737,72.69866732251587,-29.739729704184583,-58.10824164010387,-103.85436772863375,-150.28514983506489,32.48271054230035,8.0,43.61386400831577,50.22500000000002,-8.916645314662333,109.36664531466238,20.654177342668845,79.7958226573312,-54.434271999999964,91.77631413837516,15.259869425836627,29.57082265733116,3,-28.0,-66.75,-128.625,-155.25,30.0,1,-0.0010000000000000009,2.0311143663194695,999.5,1.1904761904761905,990.0,1.297872340425532,986.0,-0.0010000000000000009 6134,2012-03-14,999.5,1009.0,998.0,1005.0,843689.0,-0.0004999999999999449,-1.588235294117647,1.1,75.60975609756098,71.75290448650915,-26.106308803566662,-53.665190507068814,-101.906901655728,-148.359859320454,31.75698920112208,11.0,42.19667019676058,45.47500000000002,-15.190150838968293,106.14015083896834,15.142424580515808,75.80757541948424,-49.17953023999996,80.41237113402062,3.91489745473001,30.332575419484165,3,-25.5,-64.25,-128.125,-154.0,16.5,2,-0.0015007503751875984,2.2,1000.0,2.0311143663194695,999.5,1.1904761904761905,990.0,-0.0015007503751875984 6135,2012-03-15,998.0,1005.0,991.5,997.0,1333901.0,-0.0015007503751875984,-1.25,-0.18181818181818182,74.02135231316726,71.39986618037175,-23.118254828858312,-48.094020058956175,-98.73747561191135,-145.37293638132996,31.493278239162958,13.5,41.85588639025434,39.825000000000045,-20.955255623707103,100.6052556237072,9.434872188146414,70.21512781185368,-41.81157721599993,60.0,-15.853209020717586,30.390127811853592,3,-24.0,-62.75,-126.625,-152.5,23.0,3,0.009018036072144353,-1.588235294117647,999.5,2.2,1000.0,2.0311143663194695,999.5,0.009018036072144353 6136,2012-03-16,1002.0,1008.0,995.0,998.0,1034850.0,0.004008016032064132,-1.6,4.0,70.32520325203252,71.38135506629885,-23.20994844007555,-48.30955585176525,-101.16445783606707,-147.87959239943223,31.25369084772327,13.0,39.14140287280418,39.85000000000002,-21.502390250687426,101.20239025068747,9.173804874656298,70.52619512534375,-40.530419494399894,69.08129208969805,-5.07979335328406,30.676195125343728,3,-28.0,-65.55499267578125,-130.625,-156.5,18.0,4,0.0239520958083832,-1.25,998.0,-1.588235294117647,999.5,2.2,1000.0,0.0239520958083832 6137,2012-03-19,996.0,1003.0,990.0,1003.0,434854.0,-0.005988023952095856,2.7142857142857144,-1.75,71.19341563786008,72.41542430907995,-13.013180005769641,-38.660446767292,-93.77379901042673,-140.2622730632787,30.595768055230238,13.0,35.16020974533535,30.274999999999977,-30.16590197521805,90.71590197521789,0.05454901239102128,60.49545098760893,-29.777377544959904,31.57894736842105,-41.57940848632353,30.22045098760896,3,-19.399993896484375,-54.0,-123.5,-141.5,29.0,0,0.02208835341365467,-1.6,1002.0,-1.25,998.0,-1.588235294117647,999.5,0.02208835341365467 6138,2012-03-20,995.0,997.8900146484376,985.5,991.0,778930.0,-0.0010040160642570406,1.533737736838128,-0.5714285714285714,65.71428571428572,72.39719179084743,-4.840619370539002,-32.514869563632146,-91.83353775564956,-137.84192226640062,31.059517411551262,12.390014648437614,33.09695373576483,24.950000000000045,-30.41567433650357,80.31567433650366,-2.7328371682517627,52.632837168251854,-24.499639790463903,40.42553191489361,-29.794458353156486,27.682837168251815,3,-10.25,-48.0,-120.125,-135.61300659179688,34.0,1,0.0341708542713568,2.7142857142857144,996.0,-1.6,1002.0,-1.25,998.0,0.0341708542713568 6139,2012-03-21,1002.0,1008.0,995.0,995.0,739341.0,0.007035175879396949,-2.7142857142857144,1.75,64.35643564356435,71.84780554523198,-6.224494779526253,-34.594030120908656,-97.58300325193113,-143.41434857536,31.694215033119978,13.0,33.499042946581426,27.700000000000045,-23.405051763875463,78.80505176387544,2.1474741180622914,53.2525258819378,-27.649675811417524,73.33333333333333,5.200977124317134,25.552525881937722,3,-6.75,-46.75,-118.5,-140.0,21.0,2,0.027944111776447178,1.533737736838128,995.0,2.7142857142857144,996.0,-1.6,1002.0,0.027944111776447178 6140,2012-03-22,1001.0,1012.0,995.5,1004.0,803541.0,-0.0009980039920159944,-1.3571428571428572,-0.42857142857142855,71.8232044198895,72.0870871841453,-3.2106138583759503,-29.183370815725084,-95.17323487816475,-140.7465731689939,32.02837569522706,16.5,36.43883519283861,22.950000000000045,-24.07619650677293,69.97619650677314,-0.5630982533864426,46.46309825338653,-23.18470823027576,58.490566037735846,-9.276872328940328,23.51309825338653,3,-2.25,-44.25,-111.25,-126.75,47.0,3,0.014985014985015033,-2.7142857142857144,1002.0,1.533737736838128,995.0,2.7142857142857144,996.0,0.014985014985015033 6141,2012-03-23,996.5,1003.0,993.5,998.0,1472199.0,-0.00449550449550451,-1.5333333333333334,0.5,69.14893617021276,71.05502453639117,2.579652362560523,-20.53830310176727,-88.86759755334424,-134.42037839619218,31.900577048715633,9.5,37.46862965208004,15.149999999999977,-26.817531309446963,57.11753130944692,-5.833765654723493,36.13376565472345,-14.582543242642714,41.509433962264154,-25.378984989579408,20.983765654723467,3,2.25,-37.25,-105.5,-119.75,50.5,4,0.024586051179126933,-1.3571428571428572,1001.0,-2.7142857142857144,1002.0,1.533737736838128,995.0,0.024586051179126933 6142,2012-03-26,1013.0,1016.0,996.5,1001.0,954501.0,0.01655795283492223,1.1666666666666667,-8.0,84.89583333333334,71.89871362021184,-13.191181114296114,-33.97598610979037,-103.25240565404533,-148.93179559214252,31.172263763822773,19.5,36.24492234484626,28.600000000000023,-13.252623636541784,70.45262363654194,7.673688181729062,49.52631181827098,-27.472638053525543,90.1639344262295,16.88178133169481,20.926311818270953,3,-12.25,-51.75,-122.0,-136.25,50.0,0,0.006910167818361401,-1.5333333333333334,996.5,-1.3571428571428572,1001.0,-2.7142857142857144,1002.0,0.006910167818361401 6143,2012-03-27,1007.0,1012.5,999.5,1011.0,995670.0,-0.005923000987166804,2.7142857142857144,-0.3333333333333333,76.16279069767442,71.96016190911331,-6.80994797026824,-24.299407798074526,-95.00213399857967,-141.14153622031085,31.619048229983584,13.5,34.49307208336836,19.475000000000023,-19.03333812646315,57.983338126463195,0.2208309367684933,38.72916906323155,-17.20646872603197,60.0,-14.733435971852344,19.254169063231583,3,-6.25,-45.75,-114.0,-128.25,33.0,1,0.01787487586891756,1.1666666666666667,1013.0,-1.5333333333333334,996.5,-1.3571428571428572,1001.0,0.01787487586891756 6144,2012-03-28,1005.0,1021.0,1003.0,1006.0,1397169.0,-0.0019860973187686426,-6.2,0.25,64.84375,70.9404283187614,-4.41166039292591,-19.9348519742357,-90.50304134331918,-137.28884666365173,31.893567758822773,18.0,30.33537672934608,15.325000000000045,-21.965149679999286,52.61514967999926,-3.32007483999962,33.97007483999971,-11.53756310438746,41.81818181818181,-28.866589652538096,18.645074839999616,3,-1.75,-40.25,-112.0,-124.75,30.0,2,0.023880597014925398,2.7142857142857144,1007.0,1.1666666666666667,1013.0,-1.5333333333333334,996.5,0.023880597014925398 6145,2012-03-29,991.0,1003.0,985.3599853515624,1003.0,1871908.0,-0.013930348258706426,1.9400024414062689,12.0,50.67567567567568,68.75714747694398,9.488818296744284,-4.761309364741692,-74.03450923163757,-121.47480683063372,31.346012805984635,19.640014648437614,26.129158353450862,0.4249999999999545,-36.0301274279534,36.880127427953425,-17.802563713976724,18.652563713976633,30.0,15.82495042180029,-49.71233117081638,18.227563713976718,3,12.17999267578125,-23.0,-97.40249633789062,-109.0,20.0,3,0.03229061553985879,-6.2,1005.0,2.7142857142857144,1007.0,1.1666666666666667,1013.0,0.03229061553985879 6146,2012-03-30,1004.0,1008.0,992.5,994.5,1435303.0,0.013118062563067578,-1.2962962962962963,-0.7916666666666666,52.903225806451616,66.72490416234305,-3.5734313495676133,-15.193016545472119,-84.36402019952129,-132.70247690528026,30.91718126651423,17.0,22.70584122686398,11.299999999999955,-22.90433952153012,45.50433952153003,-5.802169760765082,28.40216976076499,17.0,52.300805239020164,-8.609867313025887,17.10216976076505,3,-0.82000732421875,-32.0,-107.625,-122.0,-1.0,4,0.043824701195219085,1.9400024414062689,991.0,-6.2,1005.0,2.7142857142857144,1007.0,0.043824701195219085 6147,2012-04-02,1028.0,1028.0,1001.0,1004.0,1191270.0,0.0239043824701195,1.25,2.526315789473684,63.86138613861387,66.51902643171283,-25.207736801574015,-35.70754566758501,-105.29511352950612,-154.47720285593277,30.99431501306704,27.0,20.276668737413956,31.924999999999955,-2.22216602248659,66.07216602248639,14.851416988756682,48.99858301124323,-42.640014648437614,100.0,41.217601285870245,17.07358301124323,4,-21.32000732421875,-52.25,-125.875,-142.75,-6.0,0,0.018482490272373475,-1.2962962962962963,1004.0,1.9400024414062689,991.0,-6.2,1005.0,0.018482490272373475 6148,2012-04-03,1020.0,1025.0,1011.0,1018.0,1059508.0,-0.0077821011673151474,1.3333333333333333,0.08333333333333333,59.44700460829494,65.97353409446067,-14.850209535172098,-23.061788393867573,-94.12694166659276,-144.18005410232263,32.2919170246197,17.0,18.416485145638717,20.225000000000023,-6.251354892996005,46.70135489299605,6.986822553502066,33.46317744649798,-33.787214355468905,81.23828036655439,24.15127514632549,13.238177446498005,4,-13.32000732421875,-44.25,-103.5,-123.5,-5.0,1,0.04215686274509811,1.25,1028.0,-1.2962962962962963,1004.0,1.9400024414062689,991.0,0.04215686274509811 6149,2012-04-04,990.5,1024.0,987.0,1014.0,723110.0,-0.02892156862745099,-1.4262295081967213,-11.75,47.252747252747255,63.24348329811154,14.356728541097937,9.152067087298633,-61.60728985597552,-112.92232044543061,32.89899733762208,37.0,16.152322450902147,-10.700000000000045,-30.952095408126866,9.552095408126775,-20.8260477040634,-0.5739522959366923,37.5,12.054439218223747,-42.8190641950529,10.126047704063387,4,16.17999267578125,-8.25,-72.5,-91.25,23.5,2,0.049974760222110115,1.3333333333333333,1020.0,1.25,1028.0,-1.2962962962962963,1004.0,0.049974760222110115 6150,2012-04-05,1005.0,1007.0,988.5,990.5,750325.0,0.01463907117617369,1.0,-0.6170212765957447,51.020408163265316,61.22920240845072,0.5406537279469603,-4.05965750200005,-72.9052449812009,-125.53847441357641,32.64933635928219,18.5,15.43969001647099,2.8500000000000227,-16.143350636995706,21.84335063699575,-6.6466753184978415,12.346675318497887,22.180000000000064,43.90243902439025,-8.794911374631035,9.496675318497871,4,1.67999267578125,-21.5,-81.75,-101.75,14.0,3,0.029850746268656803,-1.4262295081967213,990.5,1.3333333333333333,1020.0,1.25,1028.0,0.029850746268656803 6151,2012-04-10,990.0,1004.0,989.5,998.5,1010658.0,-0.014925373134328401,-2.0526315789473686,-0.5862068965517241,48.07692307692308,57.13821237996069,16.228238119370758,11.53157220097171,-54.77924426704044,-108.71474389861169,32.19436837634103,15.5,14.070996053090084,-12.149999999999977,-31.143350636995706,6.843350636995751,-21.64667531849784,-2.653324681502113,36.3764000000001,7.317073170731707,-46.066650607673935,9.496675318497871,4,16.67999267578125,-6.5,-61.75,-81.75,17.0,1,0.021212121212121238,1.0,1005.0,-1.4262295081967213,990.5,1.3333333333333333,1020.0,0.021212121212121238 6152,2012-04-11,993.5,998.073974609375,987.9910278320312,991.0,972535.0,0.0035353535353535026,-1.3674601241061064,-0.29411764705882354,49.526813880126184,54.1786594002331,10.807832522910644,7.967518547751297,-54.90305123917824,-110.2882775871152,31.442057390314186,10.08294677734375,12.136337422729639,-8.350000000000023,-27.70567372276082,11.005673722760775,-18.027836861380365,1.3278368613803195,32.08887200000004,17.105263157894736,-36.351248429320904,9.677836861380397,4,13.17999267578125,-10.0,-65.25,-85.25,-3.5,2,0.009562154001006462,-2.0526315789473686,990.0,1.0,1005.0,-1.4262295081967213,990.5,0.009562154001006462 6153,2012-04-12,999.0,999.0,992.0,992.5,1701769.0,0.005535983895319507,1.1538461538461537,2.6,49.044585987261144,52.423196732151006,4.530079427487976,2.5178513503690283,-57.19959819473843,-113.69051756202953,30.49929317936339,7.0,10.843869018064083,-2.7999999999999545,-22.180945607229546,16.580945607229637,-12.490472803614807,6.890472803614898,25.817094559999987,32.432432432432435,-17.74517435009038,9.690472803614822,4,7.67999267578125,-15.5,-70.25,-90.0,-5.5,3,0.02302302302302306,-1.3674601241061064,993.5,-2.0526315789473686,990.0,1.0,1005.0,0.02302302302302306 6154,2012-04-13,998.0,1000.0,992.0,998.0,1533566.0,-0.0010010010010009784,3.0,0.0,49.044585987261144,52.2419645445494,4.953635160141175,3.5834379598645683,-53.32857202862408,-110.47348914736813,29.391711543765485,8.0,6.239497033571524,-3.7250000000000227,-23.154968713545145,15.7049687135451,-13.439984356772584,5.989984356772538,26.060752668799978,52.653936675410904,3.382130935571638,9.714984356772554,4,9.5,-11.899993896484375,-66.5,-87.25,13.0,4,0.017034068136272618,1.1538461538461537,999.0,-1.3674601241061064,993.5,-2.0526315789473686,990.0,0.017034068136272618 6155,2012-04-16,1007.0,1010.0,993.0,993.0,1085395.0,0.009018036072144353,-1.4285714285714286,100.0,53.25077399380804,52.28058100981122,-1.7188406065228037,-4.962145090969898,-59.1809380122138,-117.03791412291912,28.88085754462926,17.0,3.4692526706991202,4.8250000000000455,-14.658528806036543,24.308528806036634,-4.916764403018192,14.566764403018283,16.319537615423997,86.36919535767274,34.62360766786942,9.741764403018268,4,0.5,-12.75,-71.375,-94.0,-10.0,0,0.006951340615690249,3.0,998.0,1.1538461538461537,999.0,-1.3674601241061064,993.5,0.006951340615690249 6156,2012-04-17,1026.0,1026.0,1004.0,1007.0,1300692.0,0.018867924528301883,1.3157894736842106,1.3571428571428572,53.96341463414633,51.180806398203714,-19.299506725991705,-23.264730007144067,-75.05388519143776,-133.61083292518003,28.476506457491908,22.0,2.8606660626954863,22.625,0.4205078039822183,44.829492196017895,11.52275390199111,33.72724609800889,-39.0,100.0,50.91998715218634,11.102246098008933,4,-19.5,-21.25,-86.0,-108.5,-24.0,1,-0.006822612085769952,-1.4285714285714286,1007.0,3.0,998.0,1.1538461538461537,999.0,-0.006822612085769952 6157,2012-04-18,1018.0,1025.0,1008.0,1021.0,884397.0,-0.007797270955165692,2.090909090909091,-0.15789473684210525,53.313253012048186,50.49927844306518,-14.379320021864032,-14.263325736493925,-63.7618924878974,-123.17369683203935,28.4262418226242,18.0,4.325493466958051,13.524999999999977,-9.311893050704839,36.36189305070479,2.106553474647626,24.94344652535233,-30.220000000000027,76.47058823529412,27.583343623702483,11.4184465253524,4,-11.5,-11.32000732421875,-75.25,-97.75,-12.0,2,-0.01080550098231825,1.3157894736842106,1026.0,-1.4285714285714286,1007.0,3.0,998.0,-0.01080550098231825 6158,2012-04-19,1029.0,1034.0,1021.0,1024.0,789150.0,0.01080550098231825,-1.3636363636363635,-1.6666666666666667,56.857142857142854,51.56643351022025,-26.785158866762913,-23.80607841337735,-71.19361026234708,-131.66382113727866,28.833668132043833,16.0,5.009446025569787,22.825000000000045,-2.01612676482614,47.66612676482623,10.404436617586953,35.24556338241314,-40.455600000000004,88.09523809523809,36.73110083676,12.420563382413087,4,-18.004486083984375,-19.32000732421875,-79.5,-105.25,2.0,3,-0.03790087463556846,2.090909090909091,1018.0,1.3157894736842106,1026.0,-1.4285714285714286,1007.0,-0.03790087463556846 6159,2012-04-20,1030.0,1034.0,1022.0,1032.0,610150.0,0.0009718172983479434,3.0,-0.4,62.03703703703704,52.790503385083774,-24.130416998274086,-23.822210671674725,-68.49178081815126,-130.28232122475595,28.84512051683361,12.0,2.418593324826361,22.424999999999955,-4.494519429488037,49.34451942948783,8.965240285255959,35.88475971474395,-39.63737600000002,90.2439024390244,32.96391721750571,13.459759714743944,4,-19.004486083984375,-20.32000732421875,-77.375,-103.75,-12.0,4,-0.035436893203883546,-1.3636363636363635,1029.0,2.090909090909091,1018.0,1.3157894736842106,1026.0,-0.035436893203883546 6160,2012-04-23,1016.0,1030.0,1011.0,1029.0,517538.0,-0.013592233009708687,1.5333333333333334,6.5,53.68098159509202,53.41317655376921,-9.393837802867552,-9.107790654053701,-50.76347616929979,-114.10974108464438,28.387191916901088,19.0,0.3778082147691748,7.6749999999999545,-19.308962098348275,34.6589620983483,-5.81698104917416,21.16698104917407,-23.89188095999998,40.0,-17.169981895012285,13.49198104917416,4,-5.004486083984375,-6.32000732421875,-61.375,-87.75,7.0,0,-0.004921259842519676,3.0,1030.0,-1.3636363636363635,1029.0,2.090909090909091,1018.0,-0.004921259842519676 6161,2012-04-24,1021.0,1022.0,1011.0,1016.0,541975.0,0.004921259842519676,2.142857142857143,-0.38461538461538464,47.56944444444444,53.19569106091569,-10.654480273688932,-12.836326528606264,-52.10974800540225,-117.10158623352481,28.062423794282765,11.0,2.4346893793489244,11.450000000000045,-15.498098263120028,38.39809826312012,-2.024049131559991,24.924049131560082,-27.216205721599977,50.0,-1.6798880779173544,13.474049131560058,4,-8.0,-11.32000732421875,-66.375,-92.75,-21.5,1,-0.02350636630754166,1.5333333333333334,1016.0,3.0,1030.0,-1.3636363636363635,1029.0,-0.02350636630754166 6162,2012-04-25,1020.0,1030.0,997.0,1024.0,826361.0,-0.0009794319294809117,3.125,-0.8,50.0,53.30184817344223,-6.146515465932794,-11.894871561186733,-47.585735495690415,-114.24651421053397,26.84552056047834,33.0,2.87827154883837,10.100000000000023,-17.21608355989929,37.41608355989945,-3.55804177994969,23.758041779949735,-24.607557492735964,62.16216216216216,13.633748321948957,13.658041779949704,4,-7.0,-10.32000732421875,-64.77749633789062,-91.75,-13.0,2,-0.01764705882352946,2.142857142857143,1021.0,1.5333333333333334,1016.0,3.0,1030.0,-0.01764705882352946 6163,2012-04-26,1025.0,1031.5,1019.0,1024.0,469497.0,0.004901960784313708,-1.2727272727272727,-0.25,65.33333333333333,55.11170898967247,-7.901488533908605,-16.31362202900209,-49.97869748086441,-117.30361650209147,25.591399704479667,12.5,5.293155669004477,14.200000000000045,-13.888956436346689,42.288956436346666,0.155521781826792,28.244478218173413,-28.06325519302652,75.67567567567568,21.602711668129956,14.044478218173326,4,-11.5,-15.32000732421875,-65.69999694824219,-96.75,8.0,3,-0.018536585365853675,3.125,1020.0,2.142857142857143,1021.0,1.5333333333333334,1016.0,-0.018536585365853675 6164,2012-04-27,1029.0,1032.0,1019.0,1019.0,401367.0,0.0039024390243902474,-1.6,10.0,61.76470588235294,56.05770142173301,-7.869232439662483,-19.419036225282525,-51.40037932464088,-119.35765217932044,23.963196465995196,13.0,7.533361320310405,17.0,-12.078840199828846,46.078840199828846,2.460579900085577,31.539420099914423,-32.0,91.42857142857143,34.579126914320085,14.539420099914434,4,-13.5,-19.32000732421875,-63.125,-100.75,11.0,4,0.0019436345966958868,-1.2727272727272727,1025.0,3.125,1020.0,2.142857142857143,1021.0,0.0019436345966958868 6165,2012-04-30,1023.0,1035.0,1020.0,1035.0,725301.0,-0.005830903790087438,1.5,-1.2,67.74193548387098,57.58864818281353,0.7141463658723524,-11.487738711005477,-42.854741318134074,-111.40287102661568,23.677571078360625,15.0,9.552939035963163,9.399999999999977,-18.302555458767984,37.10255545876805,-4.451277729383946,23.251277729384014,-24.519999999999982,68.42105263157895,5.086906903930455,13.851277729384037,4,-7.0,-12.82000732421875,-47.75,-94.75,20.0,0,-0.004887585532746819,-1.6,1029.0,-1.2727272727272727,1025.0,3.125,1020.0,-0.004887585532746819 6166,2012-05-01,1048.0,1053.0,1026.0,1026.0,610197.0,0.024437927663734094,-1.4545454545454546,-1.8333333333333333,73.7991266375546,59.864856363425346,-23.28571180279073,-34.80692295418396,-65.20789999448675,-134.29085434353112,23.488862749051982,30.0,12.52956183751121,32.200000000000045,0.9465370339996753,63.453462966000416,16.57326851699986,47.82673148300023,-47.3288,91.07142857142857,20.98540165327033,15.626731483000214,5,-23.0,-28.82000732421875,-70.25,-118.25,-4.0,1,-0.02385496183206104,1.5,1023.0,-1.6,1029.0,-1.2727272727272727,1025.0,-0.02385496183206104 6167,2012-05-02,1047.0,1058.0,1035.0,1056.0,519064.0,-0.000954198473282486,2.5384615384615383,-0.4090909090909091,71.81818181818181,61.52719402576302,-19.824181114349585,-34.05660672823228,-61.58258246608625,-131.3867510832722,22.61598891999451,23.0,14.26410818663976,30.25,-3.6111716774116758,64.11117167741179,13.319414161294162,47.18058583870584,-42.14249600000005,71.7948717948718,-2.92792063010279,16.930585838705895,5,-19.5,-25.32000732421875,-68.0,-117.25,-5.0,2,-0.04536771728748801,-1.4545454545454546,1048.0,1.5,1023.0,-1.6,1029.0,-0.04536771728748801 6168,2012-05-03,1063.0,1070.0,1046.0,1048.0,1014099.0,0.015281757402101137,-1.5263157894736843,-1.6666666666666667,76.0,63.07863435498112,-34.077725837497155,-49.192084425446865,-74.20140844190598,-145.39422849427228,21.871622482057766,24.0,14.98717535437936,44.10000000000002,4.4109454303797975,83.78905456962036,24.255472715189853,63.94452728481019,-52.82824640000001,86.27450980392157,8.398282559089452,19.844527284810155,5,-29.5,-35.32000732421875,-82.0,-131.25,-28.0,3,-0.05268109125117593,2.5384615384615383,1047.0,-1.4545454545454546,1048.0,1.5,1023.0,-0.05268109125117593 6169,2012-05-04,1040.0,1066.0,1034.0,1065.0,749232.0,-0.021636876763875823,1.3703703703703705,-1.6666666666666667,61.8705035971223,63.9885812440956,-10.627664073506594,-23.498296405722044,-48.291806272715576,-120.49127057729356,22.364044281038765,32.0,16.01081742005283,18.625,-19.759310116981396,57.009310116981396,-0.5671550584906981,37.8171550584907,-22.64885683199998,40.0,-35.281674382946676,19.192155058490695,5,-6.5,-12.32000732421875,-59.0,-108.25,-23.0,4,-0.006730769230769207,-1.5263157894736843,1063.0,2.5384615384615383,1047.0,-1.4545454545454546,1048.0,-0.006730769230769207 6170,2012-05-08,1035.0,1044.0,1027.0,1036.0,1322180.0,-0.004807692307692291,1.0,0.04,53.599999999999994,64.65864297249065,-2.960400917053448,-17.00751835468509,-40.6704561365176,-113.5501667656074,22.707997893452415,17.0,15.353241093644783,12.125,-25.90805349158063,50.15805349158063,-6.8915267457903155,31.141526745790316,-11.330994012159977,20.454545454545457,-49.56473567008902,19.01652674579031,5,-1.5,-7.32000732421875,-51.0,-100.75,-6.0,1,0.004830917874396157,1.3703703703703705,1040.0,-1.5263157894736843,1063.0,2.5384615384615383,1047.0,0.004830917874396157 6171,2012-05-09,1011.0,1023.0,996.5,1019.0,948100.0,-0.023188405797101463,2.3125,8.0,47.51773049645389,64.38283524987443,21.76024738568526,9.113678324471493,-14.419012180868776,-87.96842254466083,22.631502956991163,38.5,13.042302216958433,-12.924999999999955,-48.19579453835854,22.345794538358746,-30.560397269179248,4.710397269179339,59.0,19.727891156462583,-47.43156762158055,17.635397269179325,5,22.25,17.5,-25.410003662109375,-76.75,34.0,2,0.03165182987141435,1.0,1035.0,1.3703703703703705,1040.0,-1.5263157894736843,1063.0,0.03165182987141435 6172,2012-05-10,1003.0,1015.5170288085938,999.5,1010.0,924833.0,-0.007912957467853587,-1.28814697265625,0.875,40.57971014492753,61.6324326733849,30.279404104053356,18.82716494174292,-4.907224330672875,-78.32932043573214,22.6507604654522,16.01702880859375,13.209022533271309,-21.40000000000009,-55.169497292188225,12.369497292188157,-38.28474864609416,-4.515251353906024,65.52999999999997,8.843537414965986,-53.368111391349686,16.88474864609411,5,30.25,25.5,-15.410003662109375,-68.75,50.0,3,0.04087736789631102,2.3125,1011.0,1.0,1035.0,1.3703703703703705,1040.0,0.04087736789631102 6173,2012-05-11,1022.0,1025.0,999.5,1004.0,480605.0,0.018943170488534333,1.125,-2.5714285714285716,47.43589743589743,60.04034284600095,12.079377433867421,1.727168934317092,-21.901700621690225,-95.53914304227533,22.615605756923863,25.5,14.70688896782815,-3.5499999999999545,-35.175938721225066,28.075938721225043,-19.362969360612396,12.262969360612601,45.08940000000007,36.69064748201439,-21.067340651168266,15.812969360612504,5,11.25,6.5,-30.785003662109375,-84.25,27.0,4,0.019569471624266255,-1.28814697265625,1003.0,2.3125,1011.0,1.0,1035.0,0.019569471624266255 6174,2012-05-14,1015.0,1020.0,1005.0,1020.0,324876.0,-0.006849315068493178,5.0,-0.2777777777777778,49.66442953020134,58.031731073370985,18.868899998602046,10.610050406795153,-13.500331589151529,-86.81939751902655,22.52666152744995,17.0,15.772780569193174,-11.400000000000091,-40.73939331340512,17.939393313404935,-26.06969665670249,3.269696656702422,50.677611999999954,38.94736842105263,-20.187047550402625,14.66969665670249,5,18.25,13.5,-23.785003662109375,-77.25,20.0,0,0.019704433497536922,1.125,1022.0,-1.28814697265625,1003.0,2.3125,1011.0,0.019704433497536922 6175,2012-05-15,1014.0,1025.0,1007.0,1020.0,467480.0,-0.0009852216748768017,1.25,1.2,47.58620689655172,55.11918443548177,20.627159413991194,12.818576718079612,-11.436306582364523,-83.96027056100138,22.02407816022499,18.0,14.32125057400026,-12.75,-41.27053738326549,15.770537383265605,-27.010268691632746,1.5102686916327457,50.29405975999998,61.40350877192983,1.067646854631299,14.260268691632792,5,19.25,14.995513916015625,-19.535003662109375,-76.25,8.0,1,0.002958579881656709,5.0,1015.0,1.125,1022.0,-1.28814697265625,1003.0,0.002958579881656709 6176,2012-05-16,1019.0,1026.0,1000.0,1005.0,630706.0,0.004930966469427922,-1.1666666666666667,-2.3333333333333335,49.664429530201346,52.65765640348395,12.383121849649115,7.659997558476334,-14.92150715541834,-87.25278398185947,20.650996070965782,26.0,13.287751235899464,-7.400000000000091,-36.13032507553726,21.330325075537075,-21.765162537768674,6.965162537768492,43.938178564799955,73.58490566037736,12.923211132206902,14.365162537768596,5,14.25,9.995513916015625,-23.910003662109375,-81.25,1.0,2,0.00981354268891077,1.25,1014.0,5.0,1015.0,1.125,1022.0,0.00981354268891077 6177,2012-05-17,1007.0,1024.0,1007.0,1018.0,585496.0,-0.011776251226692791,-2.090909090909091,-0.7857142857142857,44.23076923076923,49.12774187356941,20.24098046967424,19.809283631855806,-1.4826789730838073,-73.44605416345394,19.203710919422463,17.0,11.803770414506516,-18.84999999999991,-48.65833511123924,10.958335111239307,-33.75416755561946,-3.945832444380244,54.60941499350406,28.30188679245283,-29.20234247404149,14.90416755561963,5,24.25,21.995513916015625,-11.910003662109375,-69.25,28.0,3,0.037735849056603765,-1.1666666666666667,1019.0,1.25,1014.0,5.0,1015.0,0.037735849056603765 6178,2012-05-18,990.0,1002.0,990.0,1000.0,846195.0,-0.01688182720953324,-1.4,0.9090909090909091,38.46153846153846,46.52674574739344,28.828593559707656,35.560919391211655,17.255723100140585,-54.82362270445606,17.575813028499976,17.0,6.461224741986598,-33.89999999999998,-67.67884732068978,-0.12115267931005747,-50.78942366034494,-17.010576339655017,70.307226693634,0.0,-51.01485283577074,16.88942366034494,5,27.0,40.0,5.089996337890625,-52.25,40.0,4,0.06363636363636371,-2.090909090909091,1007.0,-1.1666666666666667,1019.0,1.25,1014.0,0.06363636363636371 6179,2012-05-21,993.5,999.0,987.9400024414062,989.5,594631.0,0.0035353535353535026,-2.1067430178133626,-0.4,41.14114114114114,45.14242809640912,20.158824372296294,30.763485061277606,15.054830826473903,-56.80807201009179,15.896586400833659,11.05999755859375,1.2454168042908123,-28.575000000000045,-64.82018116789368,7.670181167893702,-46.697590583946976,-10.452409416053229,63.994937625888724,14.608507396864853,-32.79162238453301,18.122590583946852,5,13.470001220703125,35.470001220703125,1.589996337890625,-55.75,49.5,0,0.055863110216406664,-1.4,990.0,-2.090909090909091,1007.0,-1.1666666666666667,1019.0,0.055863110216406664 6180,2012-05-22,1011.0,1014.0,1001.0,1001.0,511088.0,0.01761449421238037,-1.6,2.5,38.364779874213845,44.12543358282689,-1.2332869551822796,13.565185445981342,-1.6896352375111974,-72.82706141233234,14.70676435008072,20.5,-6.328934760702737,-10.825000000000045,-47.31476064018034,25.664760640180248,-29.06988032009008,7.419880320090101,42.3216415148197,60.58854187547609,17.9395420547177,18.24488032009013,5,-4.029998779296875,17.970001220703125,-14.199996948242188,-71.0,44.0,1,0.023738872403560762,-2.1067430178133626,993.5,-1.4,990.0,-2.090909090909091,1007.0,0.023738872403560762 6181,2012-05-23,997.0,1008.0,995.5,1003.0,522094.0,-0.013847675568743778,-1.7777777777777777,-0.6,35.465116279069775,43.557145375509364,11.814377169271324,27.0624831400487,12.789843264009619,-57.49226036310938,13.55701302306567,15.5,-11.053283183933672,-23.625,-61.76997966551971,14.519979665519827,-42.69748983275986,-4.552510167240143,52.398743170414946,25.124786943959705,-13.265845052287574,19.0724898327599,5,9.970001220703125,31.970001220703125,3.875,-52.75,72.0,2,0.02507522567703102,-1.6,1011.0,-2.1067430178133626,993.5,-1.4,990.0,0.02507522567703102 6182,2012-05-24,1002.0,1009.0,997.5,1005.0,593576.0,0.005015045135406293,1.0909090909090908,0.5,31.055900621118013,41.73714572942276,7.440005849440922,21.76049775881745,8.031047759956436,-61.24257058370233,13.36874681811131,12.0,-14.159066805463226,-17.725000000000023,-56.770823282243555,21.32082328224351,-37.247911641121846,1.7979116411216864,43.71121872667436,53.95241318415709,20.72572061658046,19.522911641121745,5,4.970001220703125,26.970001220703125,3.625,-57.25,71.0,3,0.017964071856287456,-1.7777777777777777,997.0,-1.6,1011.0,-2.1067430178133626,993.5,0.017964071856287456 6183,2012-05-25,1006.0,1015.0,998.5,1007.0,424158.0,0.003992015968063978,-1.0625,0.3333333333333333,38.02816901408451,40.44422789429867,1.0412228722275358,17.14301277615175,4.307586759022911,-63.94096675324715,13.012739783849497,16.5,-14.557676248609368,-12.774999999999977,-52.20311580317002,26.65311580317018,-32.489057901585056,6.939057901585102,36.24494574955838,66.7405734959434,32.95084230583976,19.71405790158506,5,0.970001220703125,22.970001220703125,0.589996337890625,-61.25,63.0,4,0.02882703777335993,1.0909090909090908,1002.0,-1.7777777777777777,997.0,-1.6,1011.0,0.02882703777335993 6184,2012-05-29,1031.0,1037.0,1021.2000122070312,1024.0,739066.0,0.0248508946322068,-1.5079394297561495,-7.0,48.76543209876543,40.57525291676686,-23.97134104291615,-8.11555864481079,-20.103551462030055,-87.56859432120655,13.007346529148704,31.0,-12.51183196162583,12.125,-27.422273510369678,51.672273510369564,-7.648636755184725,31.89863675518484,7.986649151069287,85.54216867469879,47.997466800043895,19.773636755184807,5,-18.529998779296875,-2.029998779296875,-20.662246704101562,-83.25,32.0,1,-0.0009699321047527132,-1.0625,1006.0,1.0909090909090908,1002.0,-1.7777777777777777,997.0,-0.0009699321047527132 6185,2012-05-30,1018.0,1029.0,1017.0,1029.0,457604.0,-0.012609117361784716,1.1818181818181819,-1.5714285714285714,52.31788079470199,40.8700808350447,-11.559920509852418,4.733327806285047,-6.605252882985042,-73.1540971922941,12.73820247785347,14.0,-13.278499883458835,-0.625,-40.12566621688393,38.875666216883815,-20.375333108441964,19.125333108441964,19.0,54.21686746987952,13.82284720180715,19.750333108441918,5,-5.529998779296875,10.970001220703125,-7.6622467041015625,-70.25,44.0,2,0.024557956777996104,-1.5079394297561495,1031.0,-1.0625,1006.0,1.0909090909090908,1002.0,0.024557956777996104 6186,2012-05-31,1023.0,1032.125,1015.5499877929688,1021.0,1132128.0,0.004911591355599265,-1.5697644709823328,-0.18181818181818182,56.75675675675676,42.2618572268211,-17.80526463133276,-2.356457635956076,-11.167531714240113,-76.78398437105022,11.580265582362312,16.57501220703125,-13.900915559766759,5.625,-31.470715456935068,42.720715456934954,-12.922857728467534,24.172857728467534,14.0,64.55696202531645,19.33873261577083,18.5478577284675,5,-10.529998779296875,5.970001220703125,-12.662246704101562,-75.25,50.0,3,0.03128054740957964,1.1818181818181819,1018.0,-1.5079394297561495,1031.0,-1.0625,1006.0,0.03128054740957964 6187,2012-06-01,999.5,1034.0,993.5,1034.0,938259.0,-0.022971652003910048,1.3478260869565217,-17.25,42.622950819672134,42.72423637772484,5.050046024780613,18.342954789686132,12.699569790201735,-52.10846541666251,9.800198493159959,40.5,-14.709182610631615,-15.5,-50.64032022139099,19.640320221390994,-33.0701601106955,2.0701601106954968,34.55640014648429,13.793103448275861,-31.161108955010445,17.570160110695497,6,12.970001220703125,29.470001220703125,11.839996337890625,-51.75,70.5,4,0.06953476738369191,-1.5697644709823328,1023.0,1.1818181818181819,1018.0,-1.5079394297561495,1031.0,0.06953476738369191 6188,2012-06-06,1007.0,1023.0,995.0,1002.0,1391399.0,0.007503751875937992,-1.9473684210526316,-0.14492753623188406,47.385620915032675,43.418067463712795,0.24036955507767743,6.780083453904808,5.693628708791721,-58.60892388403295,7.420583416851399,28.0,-16.203669625704947,-5.2000000000000455,-32.22318692489307,21.82318692489298,-18.711593462446444,8.311593462446467,27.0,31.03448275862069,-14.073157734802237,13.511593462446495,6,8.25,21.970001220703125,4.339996337890625,-58.05499267578125,59.0,2,0.06554121151936454,1.3478260869565217,999.5,-1.5697644709823328,1023.0,1.1818181818181819,1018.0,0.06554121151936454 6189,2012-06-07,1033.0,1037.0,1008.0,1013.0,650057.0,0.02581926514399213,1.0714285714285714,4.0,55.337078651685395,45.30387843898741,-21.86685036258848,-20.839689479504727,-19.72566912407774,-83.34425961004001,5.996623230842676,30.0,-15.145317939187976,21.149999999999977,-4.503767549279246,46.80376754927909,8.323116225360309,33.97688377463953,-45.05999755859375,90.80459770114942,45.785429874276375,12.82688377463956,6,-17.75,-4.029998779296875,-21.410003662109375,-78.5,41.0,3,0.03484995159728954,-1.9473684210526316,1007.0,1.3478260869565217,999.5,-1.5697644709823328,1023.0,0.03484995159728954 6190,2012-06-08,1040.0,1043.0,1024.0,1028.0,583038.0,0.006776379477250627,1.1111111111111112,0.6,55.833333333333336,47.56701366723892,-27.178728948955836,-28.92910606324142,-26.019415603535663,-88.95419938679629,5.098031348735261,19.0,-11.11459746554317,27.899999999999977,1.2194334472128503,54.58056655278722,14.55971672360647,41.2402832763936,-51.07879760742185,93.93939393939394,50.36349101290027,13.34028327639361,6,-21.75,-11.029998779296875,-27.410003662109375,-80.5,43.0,4,0.022115384615384537,1.0714285714285714,1033.0,-1.9473684210526316,1007.0,1.3478260869565217,999.5,0.022115384615384537 6191,2012-06-11,1043.0,1054.800048828125,1040.0,1051.0,450117.0,0.0028846153846153744,-1.1142926897321428,-0.6666666666666666,60.526315789473685,50.84150424150066,-25.666538445170318,-30.9981157234688,-28.11866975828275,-90.32500921058158,5.59505776149966,14.800048828125,-7.506123657097078,29.299999999999955,-0.7305108006194132,59.33051080061932,14.284744599690157,44.31525540030964,-51.91564570312494,80.7503435091702,33.786553890087596,15.015255400309707,6,-18.8499755859375,-14.029998779296875,-29.910003662109375,-74.75,38.0,0,0.0182166826462129,1.1111111111111112,1040.0,1.0714285714285714,1033.0,-1.9473684210526316,1007.0,0.0182166826462129 6192,2012-06-12,1044.0,1052.0,1029.0,1043.0,587493.0,0.0009587727708533222,1.7058823529411764,-0.125,67.41935483870968,54.107191555347896,-22.442360899412392,-30.32372005909542,-28.719658095724526,-89.63354635090013,5.896297686090415,23.0,-4.437191785687901,28.25,-4.204826905599475,60.704826905599475,12.022586547200262,44.47741345279974,-49.09270403124992,81.93973242535958,27.835919355076825,16.22741345279973,6,-19.8499755859375,-15.029998779296875,-21.910003662109375,-66.75,44.0,1,0.02777777777777768,-1.1142926897321428,1043.0,1.1111111111111112,1040.0,1.0714285714285714,1033.0,0.02777777777777768 6193,2012-06-13,1042.0,1046.0,1026.0,1045.0,612771.0,-0.0019157088122605526,7.0,-3.0,65.79804560260587,55.99970416688573,-16.537867277707846,-28.194069769488806,-26.142232325195323,-85.85670558501215,6.181441799955496,20.0,0.7527150665812314,25.25,-9.187586564969706,59.687586564969706,8.031206717515033,42.46879328248485,-43.49913885968738,72.6494968517369,12.99006525384037,17.21879328248487,6,-17.8499755859375,-13.029998779296875,-17.410003662109375,-59.75,64.0,2,0.026871401151631558,1.7058823529411764,1044.0,-1.1142926897321428,1043.0,1.1111111111111112,1040.0,0.026871401151631558 6194,2012-06-14,1035.0,1047.0,1026.0,1037.0,593613.0,-0.006717850287907834,-1.1,0.6666666666666666,58.391608391608386,56.674562788764206,-9.95798624269105,-20.67912431898685,-18.56976605552427,-76.99076059818537,6.499380984420167,21.0,6.484962045682323,17.25,-18.122454343945492,52.622454343945606,-0.43622717197285965,34.936227171972746,-33.1211875984186,35.71422909549212,-22.843379571696005,17.686227171972796,6,-10.8499755859375,-8.029998779296875,-4.410003662109375,-46.75,71.0,3,0.02995169082125604,7.0,1042.0,1.7058823529411764,1044.0,-1.1142926897321428,1043.0,0.02995169082125604 6195,2012-06-15,1017.0,1038.0,1016.3900146484376,1038.0,1588030.0,-0.017391304347826098,1.0580938430059414,10.5,56.80272108843538,56.67966993672851,8.811913146058032,-2.574862628779556,0.2566725512533594,-57.1706234193955,6.374152589172384,21.609985351562386,10.142622286543656,-0.8999999999999773,-36.23091683227676,34.430916832276694,-18.565458416138426,16.765458416138358,-11.94591341282603,1.5880885414180874,-58.670498366419885,17.66545841613834,6,7.1500244140625,4.370025634765625,13.589996337890625,-28.75,62.0,4,0.05604719764011801,-1.1,1035.0,7.0,1042.0,1.7058823529411764,1044.0,0.05604719764011801 6196,2012-06-18,1029.0,1033.0,1015.0,1028.0,365565.0,0.01179941002949847,3.0,-0.047619047619047616,58.76623376623377,58.47336804190201,-2.511604379170649,-14.532356657632477,-11.179501394044564,-67.26222843388723,6.6278031710191785,18.0,10.48159176465083,10.600000000000023,-25.077797902289603,46.277797902289535,-7.238898951144847,28.43889895114478,-20.961155678368982,37.83783783783784,-22.25930792613918,17.838898951144774,6,-4.0999755859375,-7.629974365234375,1.589996337890625,-39.75,55.0,0,0.05247813411078717,1.0580938430059414,1017.0,-1.1,1035.0,7.0,1042.0,0.05247813411078717 6197,2012-06-19,1045.0,1050.0,1030.0,1030.0,385223.0,0.01554907677356665,-1.6666666666666667,15.0,61.74698795180723,60.06907549043252,-12.715899550458289,-29.02779444946441,-27.191839175965015,-81.20948552866707,7.203031245958388,21.0,11.564264025554849,24.700000000000045,-12.438999221257973,61.838999221258064,6.130500389371036,43.269499610629055,-34.15548340797932,85.71428571428571,25.36455730458104,18.56949961062902,6,-13.5999755859375,-23.629974365234375,-14.125,-52.5,53.0,1,0.034449760765550286,3.0,1029.0,1.0580938430059414,1017.0,-1.1,1035.0,0.034449760765550286 6198,2012-06-20,1053.0,1056.0,1034.0,1046.0,529438.0,0.007655502392344582,2.3846153846153846,0.4666666666666667,57.382550335570464,60.2963501219753,-15.091646148098334,-33.79887962521707,-34.8535672684759,-87.02551456742651,7.159537877309541,22.0,11.784898587433645,29.549999999999955,-7.454836099293061,66.55483609929286,11.04758195035356,48.05241804964646,-39.51815147381308,92.6829268292683,34.052583382786636,18.502418049646465,6,-17.5,-31.029998779296875,-22.125,-56.5,56.0,2,0.033238366571699984,-1.6666666666666667,1045.0,3.0,1029.0,1.0580938430059414,1017.0,0.033238366571699984 6199,2012-06-21,1049.0,1055.0,1043.0,1049.0,693036.0,-0.003798670465337106,1.0,0.0,61.07142857142858,60.878360703985884,-9.592076813130916,-26.801917504935204,-29.60378260409766,-80.77876271161267,7.008699830136451,12.0,16.579260790017997,22.77500000000009,-13.079200370517128,58.629200370517424,4.847899814741368,40.7021001852587,-32.116699355908054,82.92682926829268,22.757609791769696,17.927100185258663,6,-13.5,-27.029998779296875,-18.125,-52.25,64.0,3,0.0543374642516683,2.3846153846153846,1053.0,-1.6666666666666667,1045.0,3.0,1029.0,0.0543374642516683 6200,2012-06-22,1035.0,1046.0,1027.0,1046.0,413703.0,-0.013346043851286904,2.4545454545454546,-100.0,54.0268456375839,60.15619735377591,4.049985320779797,-11.501389854752574,-14.958361166415216,-64.61456142731618,7.4164064618863295,22.0,19.974225480817154,7.5750000000000455,-27.736061335369868,42.88606133536996,-10.080530667684798,25.230530667685002,-14.987363407435396,48.78048780487805,-10.386182291419715,17.65553066768493,6,0.5,-13.029998779296875,-4.125,-38.25,89.0,4,0.06859903381642507,1.0,1049.0,2.3846153846153846,1053.0,-1.6666666666666667,1045.0,0.06859903381642507 6201,2012-06-25,1022.0,1036.0,1016.0,1036.0,1345331.0,-0.01256038647342994,1.8571428571428572,1.2727272727272727,58.12274368231047,59.123240558620445,15.374681562538399,3.6549710451852206,-0.967124856157966,-49.488015961221436,7.595732520405816,20.0,19.59792723562964,-6.6749999999999545,-39.10350435551277,25.753504355512746,-22.88925217775636,9.539252177756453,34.0,15.0,-47.84455073757381,16.214252177756357,6,13.5,-0.029998779296875,9.122756958007812,-18.75,92.0,0,0.05577299412915848,2.4545454545454546,1035.0,1.0,1049.0,2.3846153846153846,1053.0,0.05577299412915848 6202,2012-06-26,1020.0,1025.0,1008.0,1025.0,696104.0,-0.00195694716242667,5.8,0.35714285714285715,54.88721804511278,57.91092638556566,15.211964067795634,7.454842092067793,1.9084757009461555,-45.279659118729114,7.981735411681163,17.0,18.46606472645294,-9.575000000000045,-39.81139319897261,20.661393198972405,-24.693196599486328,5.543196599486237,35.200000000000045,25.0,-40.13877368685311,15.118196599486248,6,12.0,1.970001220703125,11.122756958007812,-15.5,115.0,1,0.06274509803921569,1.8571428571428572,1022.0,2.4545454545454546,1035.0,1.0,1049.0,0.06274509803921569 6203,2012-06-27,1035.0,1037.0,1007.5999755859376,1020.0,651352.0,0.014705882352941124,2.0947394120065668,-3.0,50.81967213114754,57.069600134403345,-0.9894601640844485,-5.5454736080157545,-12.200878010757037,-58.11334624603171,8.376261286346404,29.400024414062386,16.42719608692346,3.974999999999909,-24.21323009321668,32.1632300932165,-10.119115046608385,18.069115046608204,18.312000000000126,57.80592890566844,-3.9174902043939923,14.094115046608321,6,-3.20001220703125,-13.029998779296875,-4.8772430419921875,-30.5,85.0,2,0.0608695652173914,5.8,1020.0,1.8571428571428572,1022.0,2.4545454545454546,1035.0,0.0608695652173914 6204,2012-06-28,1030.0,1037.0,1016.0,1037.0,751641.0,-0.004830917874396157,5.0,-0.4666666666666667,45.833333333333336,55.85077927272534,3.605901848488884,-0.6579666454149447,-6.317731041122556,-51.14572107793788,7.651432127043907,21.0,12.908839169560906,-0.974999999999909,-29.166964140582877,27.21696414058306,-15.070982070291393,13.120982070291575,20.5692785351564,58.33335982426961,0.6567463680730867,14.095982070291468,6,1.79998779296875,-8.029998779296875,-6.5,-25.5,116.0,3,0.07669902912621351,2.0947394120065668,1035.0,5.8,1020.0,1.8571428571428572,1022.0,0.07669902912621351 6205,2012-06-29,1043.0,1052.1689453125,1038.0,1042.0,950389.0,0.012621359223300876,-2.148654513888889,-0.14285714285714285,50.0,54.87675329869937,-5.943128768648876,-12.320685988682726,-18.555455648201814,-62.026640804184126,7.348463841625081,22.1689453125,10.013730062527884,10.775000000000091,-17.21085168858508,38.76085168858526,-3.2179258442924947,24.767925844292677,-35.400024414062386,79.42751342749695,23.65049708555864,13.992925844292586,6,-11.20001220703125,-18.25,-25.029998779296875,-38.5,104.0,4,0.06711409395973145,5.0,1030.0,2.0947394120065668,1035.0,5.8,1020.0,0.06711409395973145 6206,2012-07-02,1055.0,1062.0,1044.0,1047.0,719378.0,0.011505273250239645,-1.5714285714285714,8.0,53.900709219858165,54.004944550705034,-15.496833502558502,-22.978527173920384,-30.250543240425486,-71.96795570723157,7.034038842113491,19.0,9.384035010128173,21.174999999999955,-8.213997225039293,50.563997225039316,6.480501387480217,35.86949861251958,-46.50864501953117,87.13235871601833,33.23278493867225,14.694498612519673,7,-20.20001220703125,-27.25,-37.029998779296875,-47.899993896484375,81.0,0,0.06540284360189563,-2.148654513888889,1043.0,5.0,1030.0,2.0947394120065668,1035.0,0.06540284360189563 6207,2012-07-03,1069.0,1072.0,1054.0,1054.0,612021.0,0.013270142180094702,-1.4,1.875,58.8235294117647,54.16505333694883,-28.758700014953774,-33.20735260704578,-43.518759607363336,-83.7111582232144,7.806232780991632,18.0,10.834615144540976,31.700000000000045,2.971873309307057,60.428126690693034,17.33593665465355,46.06406334534654,-58.36829921874994,95.34161667282703,42.00387992146314,14.364063345346496,7,-29.20001220703125,-36.25,-51.029998779296875,-53.75,78.0,1,0.04209541627689428,-1.5714285714285714,1055.0,-2.148654513888889,1043.0,5.0,1030.0,0.04209541627689428 6208,2012-07-04,1073.0,1078.0,1065.0,1066.0,370296.0,0.00374181478016844,-1.8888888888888888,0.4666666666666667,62.666666666666664,54.34230201419751,-33.10466035752256,-33.73909643128832,-47.080024963641335,-85.36827160873781,8.705600872495646,13.0,11.273615621757472,32.40000000000009,3.1684381100683368,61.631561889931845,17.784219055034328,47.015780944965854,-58.68620126562496,91.93548387096774,34.86614703967902,14.615780944965854,7,-30.20001220703125,-37.25,-55.029998779296875,-47.25,94.0,2,0.05778191985088532,-1.4,1069.0,-1.5714285714285714,1055.0,-2.148654513888889,1043.0,0.05778191985088532 6209,2012-07-05,1069.0,1079.0,1065.0,1070.0,926422.0,-0.0037278657968312645,-2.111111111111111,-0.14285714285714285,69.11764705882352,56.019057727668574,-29.021201362404554,-28.35769538643217,-42.710962832558835,-79.00090862839545,9.244653719213195,14.0,9.755647875066416,26.59999999999991,-4.99880077668945,58.198800776689154,10.800599611655343,42.399400388344475,-49.591305164374944,75.60975609756098,11.046435434178775,15.799400388344646,7,-25.70001220703125,-32.75,-51.029998779296875,-41.32000732421875,44.0,3,0.04770813844714694,-1.8888888888888888,1073.0,-1.4,1069.0,-1.5714285714285714,1055.0,0.04770813844714694 6210,2012-07-06,1063.0,1072.0,1058.0,1072.0,738752.0,-0.005612722170252549,2.111111111111111,9.0,63.07692307692307,56.56952210484775,-20.821295300897418,-21.656588812718155,-35.95268106865001,-70.58851639827378,9.366580172945273,14.0,8.502167104630189,19.450000000000045,-13.429204754095508,52.3292047540956,3.0103976229522686,35.88960237704782,-37.63217464793752,54.285714285714285,-13.093994053358536,16.439602377047756,7,-19.70001220703125,-26.75,-42.279998779296875,-35.32000732421875,47.0,4,0.0780809031044214,-2.111111111111111,1069.0,-1.8888888888888888,1073.0,-1.4,1069.0,0.0780809031044214 6211,2012-07-09,1062.0,1069.0,1059.0,1065.0,363189.0,-0.0009407337723423836,-1.2222222222222223,0.3333333333333333,57.39130434782608,56.84775391626033,-15.143052313151202,-20.19561218926424,-34.35157487027709,-67.26123450368027,8.961424218914152,10.0,6.900921136589204,17.5,-16.394573389581637,51.394573389581524,0.5527133052091813,34.44728669479082,-31.26895718314381,32.0,-31.69481214179126,16.947286694790783,7,-18.70001220703125,-25.75,-41.279998779296875,-34.32000732421875,51.0,0,0.08003766478342755,2.111111111111111,1063.0,-2.111111111111111,1069.0,-1.8888888888888888,1073.0,0.08003766478342755 6212,2012-07-10,1073.0,1074.0,1060.0,1064.0,449727.0,0.010357815442561202,1.5454545454545454,-3.0,58.47457627118645,57.698298820709105,-19.930258797649003,-30.474027826571728,-44.57801628209222,-75.94216401259916,9.254438333454134,14.0,7.843235683804323,27.049999999999955,-9.156861809660313,63.25686180966011,8.946569095169934,45.153430904829975,-37.44206146482952,71.42857142857143,10.929615429780277,18.103430904830077,7,-25.5,-36.75,-52.279998779296875,-45.32000732421875,37.0,1,0.05871388630009311,-1.2222222222222223,1062.0,2.111111111111111,1063.0,-2.111111111111111,1069.0,0.05871388630009311 6213,2012-07-11,1070.0,1074.0,1063.0,1066.0,473674.0,-0.002795899347623476,-1.2,0.4444444444444444,58.974358974358985,59.15841278082307,-12.788216786437715,-26.634339386329884,-40.98455845915851,-71.1359270469867,9.731206549662314,11.0,9.267172838583292,22.65000000000009,-15.048387512613544,60.348387512613726,3.8008062436931596,41.49919375630702,-30.097855318346546,57.14285714285714,-0.4976792582203018,18.84919375630684,7,-11.5,-33.0,-49.279998779296875,-42.32000732421875,27.0,2,0.07196261682242988,1.5454545454545454,1073.0,-1.2222222222222223,1062.0,2.111111111111111,1063.0,0.07196261682242988 6214,2012-07-12,1066.0,1074.0,1062.0,1067.0,355244.0,-0.0037383177570093906,-1.6666666666666667,-0.25,64.48598130841123,60.76796625953543,-3.5141390015928664,-21.284063271556988,-36.55429685537865,-65.39848120670877,10.157965039318304,12.0,11.653767453089358,17.09999999999991,-21.007327655599056,55.207327655598874,-1.9536638277995735,36.15366382779939,-22.18806978651196,50.0,-8.399353812542188,19.05366382779948,7,-4.5,-22.70001220703125,-43.88999938964844,-38.32000732421875,46.0,3,0.0947467166979361,-1.2,1070.0,1.5454545454545454,1073.0,-1.2222222222222223,1062.0,0.0947467166979361 6215,2012-07-13,1074.0,1079.0,1063.0,1071.0,442190.0,0.007504690431519689,1.4615384615384615,-3.0,75.49019607843138,63.16679813271023,-7.436361951031586,-26.1347573870853,-43.828775963844464,-71.60486043773767,11.245726677104997,16.0,14.112448555705896,22.25,-14.306373193345735,58.80637319334562,3.9718134033271326,40.52818659667287,-26.669262807860832,75.0,10.651939172062285,18.27818659667282,7,-7.5,-30.70001220703125,-51.88999938964844,-46.32000732421875,34.0,4,0.036312849162011274,-1.6666666666666667,1066.0,-1.2,1070.0,1.5454545454545454,1073.0,0.036312849162011274 6216,2012-07-16,1083.0,1085.0,1071.0,1078.0,395949.0,0.008379888268156499,2.111111111111111,1.6666666666666667,78.89908256880733,65.3974151501594,-13.462611694085126,-32.55067518010446,-52.78966364435473,-78.86044953094347,12.57356650257678,14.0,18.26924776710075,28.549999999999955,-8.89736657171511,65.99736657171502,9.826316714142422,47.27368328585749,-32.502336527074704,92.0,21.73800671075611,18.723683285857557,7,-11.5,-36.70001220703125,-59.38999938964844,-55.32000732421875,29.0,0,0.024930747922437657,1.4615384615384615,1074.0,-1.6666666666666667,1066.0,-1.2,1070.0,0.024930747922437657 6217,2012-07-17,1081.0,1084.0,1075.0,1082.0,444193.0,-0.001846722068328699,2.6,-0.2,73.95833333333333,66.65204477978904,-10.70740019989421,-29.213132859295456,-50.74074716720406,-75.14189321996719,13.091061404810656,9.0,21.15951621905583,24.75,-14.214896482516679,63.71489648251668,5.267551758741774,44.232448241258226,-26.36205614382584,82.6086956521739,10.326151208293282,19.482448241258318,7,-9.5,-34.70001220703125,-54.43998718261719,-53.32000732421875,14.0,1,0.029602220166512483,2.111111111111111,1083.0,1.4615384615384615,1074.0,-1.6666666666666667,1066.0,0.029602220166512483 6218,2012-07-18,1088.0,1090.0,1073.0,1084.0,539649.0,0.00647548566142464,3.25,-4.0,79.59183673469389,67.81584363266353,-17.160498698938227,-35.264611753414556,-58.125288264261826,-80.10971074782663,13.459109908579297,17.0,22.90209815616913,30.0,-11.417006423100247,71.41700642310013,9.291496788449876,50.70850321155012,-29.718609406566657,92.85714285714286,18.033093703172796,20.70850321155009,7,-14.0,-39.20001220703125,-61.43998718261719,-60.32000732421875,15.0,2,0.020220588235294157,2.6,1081.0,2.111111111111111,1083.0,1.4615384615384615,1074.0,0.020220588235294157 6219,2012-07-19,1106.0,1106.0,1089.0,1089.0,587106.0,0.016544117647058876,1.0,4.25,80.58252427184466,69.76091043209927,-32.81047634622928,-51.41124450693542,-75.56712400779838,-96.08794880011419,14.092428165771457,18.0,23.203122145651378,45.15000000000009,-1.2091244638106673,91.50912446381096,21.970437768094598,68.32956223190558,-43.27800408964731,100.0,24.69421104389501,23.179562231905418,7,-23.5,-49.20001220703125,-79.43998718261719,-78.32000732421875,5.0,3,-0.008137432188065064,3.25,1088.0,2.6,1081.0,2.111111111111111,1083.0,-0.008137432188065064 6220,2012-07-20,1106.0,1118.0,1100.9599609375,1105.0,794632.0,0.0,-2.7532802753280277,0.058823529411764705,78.02197802197803,72.05320750700503,-29.133138082192545,-48.29550946998165,-74.83626200800609,-94.18936586429925,15.873883556501983,17.0400390625,22.609113708187806,41.59999999999991,-7.232258535548681,90.43225853554861,17.183870732225614,66.0161292677742,-36.353523435303714,74.46808510638297,0.6310849142928419,24.416129267774338,7,-17.0,-43.20001220703125,-80.43998718261719,-78.32000732421875,-2.0,4,0.005424954792043302,1.0,1106.0,3.25,1088.0,2.6,1081.0,0.005424954792043302 6221,2012-07-23,1079.0,1099.0,1079.0,1090.0,468492.0,-0.0244122965641953,-2.6363636363636362,-11.0,54.80769230769231,71.64577595550568,0.5944173568154838,-17.714492211561264,-46.63036346961189,-65.50036399161638,17.024038593008815,27.0,20.81740931155082,11.75,-33.158679268963624,56.65867926896374,-10.704339634481812,34.20433963448181,-0.6498892169490773,13.333333333333334,-55.39650165041659,22.45433963448187,7,11.0,-16.20001220703125,-56.23997497558594,-51.32000732421875,36.0,0,0.02687673772011112,-2.7532802753280277,1106.0,1.0,1106.0,3.25,1088.0,0.02687673772011112 6222,2012-07-24,1084.0,1087.0,1080.0,1081.0,597125.0,0.004633920296570837,-1.8,-0.2727272727272727,55.23809523809524,71.23063554036527,-2.996226245666321,-18.629053782964093,-50.08359811002015,-69.10843397978533,17.84259940155178,8.0,20.754664978868504,13.549999999999955,-25.98133334189356,53.08133334189347,-6.215666670946803,33.31566667094671,34.0,24.444444444444443,-39.641904852944876,19.76566667094679,7,6.0,-21.20001220703125,-60.86497497558594,-56.32000732421875,32.0,1,0.02583025830258312,-2.6363636363636362,1079.0,-2.7532802753280277,1106.0,1.0,1106.0,0.02583025830258312 6223,2012-07-25,1098.0,1099.0,1080.0,1084.0,471758.0,0.012915129151291449,1.375,4.666666666666667,62.608695652173914,71.0220482452278,-14.088270719247475,-29.162425547259772,-62.95478107713916,-81.50120988711888,19.54076117102741,19.0,22.32495827496723,24.40000000000009,-13.232013247380792,62.032013247380974,5.583993376309536,43.216006623690646,19.24000000000001,48.717948717948715,-13.336127678318476,18.81600662369044,7,-7.5,-35.20001220703125,-71.61497497558594,-69.5,26.0,2,-0.002732240437158473,-1.8,1084.0,-2.6363636363636362,1079.0,-2.7532802753280277,1106.0,-0.002732240437158473 6224,2012-07-26,1109.0,1109.0,1088.0,1100.0,477664.0,0.010018214936247771,3.6666666666666665,0.6428571428571429,69.16666666666666,70.31943386614282,-20.503426041294688,-35.77467062946607,-72.4492038736089,-91.09312957729378,21.465058684103116,21.0,23.348697144183234,31.450000000000045,-3.393862254929445,66.29386225492954,14.028068872535187,48.871931127464904,7.495200000000068,76.92307692307693,13.312723965629097,17.421931127464788,7,-14.5,-46.20001220703125,-80.26499938964844,-80.5,20.0,3,-0.0054102795311090635,1.375,1098.0,-1.8,1084.0,-2.6363636363636362,1079.0,-0.0054102795311090635 6225,2012-07-27,1113.0,1119.0,1102.0,1115.0,467900.0,0.0036068530207393756,2.4,-0.2222222222222222,70.73170731707317,69.41194772706125,-20.5506132767066,-36.11309564648377,-74.83386665905255,-93.8231329891413,23.034654331337975,17.0,24.831545741608807,31.950000000000045,-2.339633234649682,66.23963323464977,14.805183382675068,49.09481661732502,-33.0,85.0,16.672739519138077,17.1448166173249,7,-17.0,-49.70001220703125,-84.26499938964844,-84.5,1.0,4,-0.0017969451931716396,3.6666666666666665,1109.0,1.375,1098.0,-1.8,1084.0,-0.0017969451931716396 6226,2012-07-30,1124.0,1126.0,1116.0,1117.0,291296.0,0.009883198562443907,-1.2222222222222223,-3.5,70.73170731707317,69.05343372525456,-28.075598235635653,-43.931113235908924,-84.21859333482416,-103.29265647111106,24.319014308029686,13.0,26.531969339235957,39.5,2.4708507424866184,76.52914925751338,20.98542537124331,58.01457462875669,-43.22000000000003,95.65217391304348,26.5722391210074,18.514574628756666,7,-24.5,-57.20001220703125,-95.26499938964844,-95.5,-1.0,0,-0.017793594306049876,2.4,1113.0,3.6666666666666665,1109.0,1.375,1098.0,-0.017793594306049876 6227,2012-07-31,1114.0,1131.0,1114.0,1121.0,720324.0,-0.008896797153024938,-3.857142857142857,-1.0,66.92307692307693,67.645793746186,-14.418536606208363,-32.029119295750206,-72.2993623942707,-91.78882461662715,25.301657907120756,17.0,26.337275031789886,27.25,-11.252904880136839,65.75290488013684,7.998547559931467,46.50145244006853,-31.411200000000008,66.66666666666666,-3.761163657709403,19.251452440068455,7,-9.0,-44.70001220703125,-85.26499938964844,-85.02999877929688,18.0,1,0.0008976660682227244,-1.2222222222222223,1124.0,2.4,1113.0,3.6666666666666665,1109.0,0.0008976660682227244 6228,2012-08-01,1135.0,1138.0,1112.0,1114.0,396309.0,0.018850987432674993,-1.08,-3.0,73.46938775510205,66.85544524432571,-31.346932839870533,-50.74795091513215,-90.54849457586033,-110.91608793213186,26.16956619559826,26.0,25.458158258639514,45.15000000000009,1.6491228158811282,88.65087718411905,23.39956140794061,66.90043859205957,-49.50652800000012,94.0,20.12118618934055,21.750438592059464,8,-26.5,-62.20001220703125,-108.01499938964844,-106.02999877929688,-18.0,2,-0.016740088105726914,-3.857142857142857,1114.0,-1.2222222222222223,1124.0,2.4,1113.0,-0.016740088105726914 6229,2012-08-02,1120.0,1139.0,1114.0,1133.0,630550.0,-0.013215859030836996,1.0,-0.6190476190476191,64.93506493506493,65.40134379022426,-15.815341060530045,-33.44605134581957,-73.02804385654076,-94.36703750273409,27.054214782331815,25.0,25.589924923607896,27.59999999999991,-16.726064567005324,71.92606456700514,5.436967716497293,49.763032283502525,-30.306005760000062,48.64864864864865,-24.051969093797474,22.163032283502595,8,-11.0,-42.5,-93.11500549316406,-91.02999877929688,-13.0,3,0.0035714285714285587,-1.08,1135.0,-3.857142857142857,1114.0,-1.2222222222222223,1124.0,0.0035714285714285587 6230,2012-08-03,1146.0,1151.0,1120.4000244140623,1124.0,467080.0,0.023214285714285632,-1.0958922435055807,-1.6923076923076923,68.42105263157895,66.91393938176722,-39.72181784832151,-55.76834766457114,-96.71766825100121,-119.0342836451548,28.56527572382773,31.0,25.27602412427791,49.450000000000045,1.3340216932115254,97.56597830678857,25.39201084660567,73.50798915339442,-51.3754051840001,87.17948717948718,16.221159144090322,24.057989153394278,8,-30.5,-51.5,-119.11500549316406,-117.02999877929688,-56.0,4,-0.014834205933682343,1.0,1120.0,-1.08,1135.0,-3.857142857142857,1114.0,-0.014834205933682343 6231,2012-08-06,1147.0,1157.791015625,1138.0,1145.0,525857.0,0.0008726003490402423,-1.473876953125,0.09090909090909091,69.41176470588235,68.48879154485468,-33.59444859963173,-52.779907617452864,-94.89670672261764,-118.74605305085925,30.22420823321868,19.791015625,23.44452881581674,46.200000000000045,-4.035655192600416,96.4356551926005,21.082172403699815,71.31782759630028,-45.61035656192007,76.4342077201962,6.662493149760806,25.117827596300238,8,-28.1044921875,-46.1044921875,-118.72500610351562,-118.02999877929688,-58.0,0,-0.028770706190061057,-1.0958922435055807,1146.0,1.0,1120.0,-1.08,1135.0,-0.028770706190061057 6232,2012-08-07,1136.0,1151.0,1130.0,1144.0,644409.0,-0.009590235396687019,-1.1,-4.0,63.793103448275865,68.62039241108823,-16.139817059201505,-38.807802893740245,-81.3065936450389,-106.66039646137392,31.502368315402446,21.0,22.124121301488685,32.049999999999955,-18.743596778358324,82.84359677835823,6.653201610820815,57.446798389179094,-26.714164455751188,52.41202815099169,-13.84305270375846,25.396798389179192,8,-13.1044921875,-30.1044921875,-104.72500610351562,-107.02999877929688,-43.0,1,-0.011443661971830998,-1.473876953125,1147.0,-1.0958922435055807,1146.0,1.0,1120.0,-0.011443661971830998 6233,2012-08-08,1147.0,1154.0,1127.0,1132.0,514213.0,0.009683098591549255,-1.16,-1.875,62.27544910179641,67.85470157054709,-21.744924723685926,-46.107326084659235,-89.66420877002065,-116.50773718275445,32.849601756658664,27.0,25.881368711351797,39.200000000000045,-12.42455556070513,90.82455556070522,13.387722219647458,65.01227778035263,-30.923439244445944,75.35792337540698,12.81899125782813,25.812277780352563,8,-17.1044921875,-39.1044921875,-110.72500610351562,-117.02999877929688,-42.0,2,-0.013077593722754965,-1.1,1136.0,-1.473876953125,1147.0,-1.0958922435055807,1146.0,-0.013077593722754965 6234,2012-08-09,1167.0,1168.0,1144.0,1153.0,608229.0,0.017436791630339954,2.0,0.9333333333333333,66.31016042780749,67.3634185828509,-36.489695830403434,-61.29533658276296,-107.54088992309221,-135.2190932808021,34.49643883181549,24.0,30.18697217606723,54.15000000000009,0.04182375240975489,108.25817624759043,27.09591187620481,81.20408812379537,-45.08341556272353,97.899158586343,35.34615612997173,27.054088123795168,8,-27.0,-54.0,-127.72500610351562,-134.02999877929688,-79.0,3,-0.0428449014567267,-1.16,1147.0,-1.1,1136.0,-1.473876953125,1147.0,-0.0428449014567267 6235,2012-08-10,1113.0,1147.0,1105.0,1125.0,1080412.0,-0.046272493573264795,-2.0,-0.8571428571428571,57.94392523364486,65.94255390691441,19.568098808994364,-4.452001969797038,-51.58218458486817,-80.20742345401504,35.04409234270632,62.0,31.40325304514772,-1.7999999999999545,-52.73070627925199,49.13070627925208,-27.265353139626086,23.665353139626177,55.0,12.698412698412698,-53.76391733672877,25.465353139626046,8,23.5,0.0,-73.22500610351562,-79.52999877929688,-10.0,4,-0.005390835579514808,2.0,1167.0,-1.16,1147.0,-1.1,1136.0,-0.005390835579514808 6236,2012-08-13,1110.0,1117.0,1099.0,1117.0,748959.0,-0.0026954177897574594,4.142857142857143,0.5833333333333334,56.13207547169811,64.7435537456501,22.767612660834175,0.7109341166797094,-46.77914485325755,-76.2667964038717,35.21005384049414,18.0,30.81166599933681,-6.150000000000091,-54.91700782936937,42.617007829369186,-30.533503914684616,18.233503914684434,58.0,15.942028985507244,-53.528783127369344,24.383503914684596,8,23.5,3.5,-70.22500610351562,-76.52999877929688,0.0,0,-0.018018018018018056,-2.0,1113.0,2.0,1167.0,-1.16,1147.0,-0.018018018018018056 6237,2012-08-14,1113.0,1121.0799560546877,1110.0,1116.0,926641.0,0.002702702702702675,-1.4622124565972727,0.42857142857142855,53.731343283582085,62.550437693259,21.915493513165984,0.24370905824616784,-47.14647894031714,-78.20337217615361,35.444409612688766,11.079956054687727,29.735287818088636,-4.75,-50.678434031977986,41.178434031977986,-27.71421701598888,18.21421701598888,52.24000000000001,20.28985507246377,-49.66600000843364,22.964217015988964,8,20.5,1.0,-73.22500610351562,-79.52999877929688,0.0,1,-0.021563342318059342,4.142857142857143,1110.0,-2.0,1113.0,2.0,1167.0,-0.021563342318059342 6238,2012-08-15,1110.0,1114.0,1107.0,1114.0,1446248.0,-0.0026954177897574594,2.5,1.3333333333333333,50.25906735751296,60.91977129575322,23.463774637599045,5.245332374424834,-41.73617782966767,-74.13062956056774,35.33286213975173,7.0,27.739699440730192,-8.849999999999909,-52.78907264908207,35.089072649082254,-30.819536324541104,13.119536324541286,52.590400000000045,15.942028985507244,-50.937669821051436,21.969536324541103,8,23.5,5.0,-68.125,-76.52999877929688,-7.0,2,-0.01531531531531527,-1.4622124565972727,1113.0,4.142857142857143,1110.0,-2.0,1113.0,-0.01531531531531527 6239,2012-08-16,1097.0,1113.0,1092.0,1113.0,881178.0,-0.011711711711711703,1.625,4.0,46.039603960396036,58.4329436656218,36.719580162982766,18.484198115048912,-27.265428615853807,-60.2343606569375,34.2298282617896,21.0,26.569357626452074,-21.40000000000009,-66.07143205789839,23.27143205789821,-43.735716028949355,0.935716028949173,63.046784000000116,9.090909090909092,-53.20418231928336,22.33571602894919,8,33.0,18.0,-49.25,-63.529998779296875,1.0,3,0.007292616226071136,2.5,1110.0,-1.4622124565972727,1113.0,4.142857142857143,1110.0,0.007292616226071136 6240,2012-08-17,1112.0,1112.1109619140623,1098.0,1103.0,1106281.0,0.013673655423883213,2.060307627141181,-0.5625,47.08737864077669,55.9524563250545,18.31556531735032,4.17057830554927,-40.81571987644725,-74.22580123741841,32.62037193223403,15.110961914062273,22.51921890128733,-6.7000000000000455,-51.1005689863764,37.70056898637631,-28.90028449318811,15.500284493188019,43.96397696000008,68.77589485482036,10.258233749837018,22.200284493188125,8,18.0,3.5,-59.600006103515625,-78.52999877929688,-1.0,4,-0.021582733812949617,1.625,1097.0,2.5,1110.0,-1.4622124565972727,1113.0,-0.021582733812949617 6241,2012-08-20,1108.0,1119.0,1102.0,1110.0,576131.0,-0.003597122302158251,-1.4285714285714286,-0.2222222222222222,48.49999999999999,54.25322260857939,18.10563719794777,11.019560518687058,-35.479315396068614,-69.15841035908807,32.727172215042074,17.0,20.77727665754287,-12.150000000000091,-52.829879935628014,28.529879935627832,-32.48993996781405,8.18993996781387,44.126138342400054,55.0207158838563,-2.3642766762899186,20.339939967814,8,22.0,11.5,-53.100006103515625,-74.52999877929688,-3.0,0,-0.004512635379061325,2.060307627141181,1112.0,1.625,1097.0,2.5,1110.0,-0.004512635379061325 6242,2012-08-21,1112.0,1115.0999755859377,1101.0,1108.0,850916.0,0.0036101083032491488,1.7647143301657942,-2.0,43.715846994535525,52.19104459666153,11.558744653801796,9.723325334556648,-38.10111472194012,-72.32038126680027,32.81989344389966,14.099975585937727,15.93081925528486,-9.549999999999955,-46.771810244705875,27.671810244705966,-28.160905122352915,9.060905122353006,36.51857004185604,74.07407407407408,20.439900318854768,18.610905122352964,8,18.0,8.5,-53.100006103515625,-75.52999877929688,-5.0,1,-0.0017985611510791255,-1.4285714285714286,1108.0,2.060307627141181,1112.0,1.625,1097.0,-0.0017985611510791255 6243,2012-08-22,1095.0,1107.0,1086.0,1106.0,820637.0,-0.015287769784172678,2.230769230769231,-2.75,43.24324324324324,49.62805379837661,22.805031631358588,27.91844214435764,-19.827564178543298,-54.47689561598645,32.304386816924065,26.0,10.009068929647128,-26.40000000000009,-64.04320026663459,11.243200266634403,-45.221600133317224,-7.5783998666829575,50.12745583934475,27.27272727272727,-25.877066819318994,18.821600133317226,8,21.5,25.5,-36.100006103515625,-58.529998779296875,14.0,2,0.016438356164383494,1.7647143301657942,1112.0,-1.4285714285714286,1108.0,2.060307627141181,1112.0,0.016438356164383494 6244,2012-08-23,1103.0,1109.0,1098.800048828125,1106.0,727334.0,0.007305936073059405,1.2666558159722223,0.2727272727272727,37.125748502994014,47.31492305052652,5.332708116945923,20.496769713405,-26.209129635149566,-61.54639282508015,31.338149252074132,14.0,5.8332938122002815,-18.09999999999991,-56.251498556458046,20.051498556458228,-37.17574927822898,0.9757492782291592,37.39725937219714,51.515151515151516,2.5595945509928413,19.07574927822904,8,0.53997802734375,20.5,-41.600006103515625,-64.02999877929688,15.0,3,0.0,2.230769230769231,1095.0,1.7647143301657942,1112.0,-1.4285714285714286,1108.0,0.0 6245,2012-08-24,1111.0,1114.0,1102.0,1105.0,442251.0,0.0072529465095194645,1.0,-2.0,39.655172413793096,45.48415604409262,-3.331130698852121,13.006080745458803,-31.88408319870132,-68.33638369421965,29.95664155343123,12.0,1.1003495469803966,-10.0,-48.251246969674185,28.251246969674185,-29.12562348483698,9.125623484836979,25.045478622421342,75.75757575757575,29.027135181921913,19.12562348483705,8,-7.46002197265625,12.5,-41.350006103515625,-64.02999877929688,4.0,4,-0.011701170117011661,1.2666558159722223,1103.0,2.230769230769231,1095.0,1.7647143301657942,1112.0,-0.011701170117011661 6246,2012-08-28,1104.0,1107.0,1083.0,1089.0,712614.0,-0.006300630063006296,1.2857142857142858,2.5,40.588235294117645,44.023810711929904,3.048887931839772,19.42693489191288,-22.97929500618511,-60.362367903580434,28.516581770514726,28.0,-7.1052180620349645,-16.0,-54.9601685935811,22.960168593581102,-35.480084296790665,3.4800842967906647,28.041840332627544,65.42061050413889,18.607092867795515,19.480084296790583,8,-3.0,19.5,-28.100006103515625,-51.029998779296875,12.0,1,0.006340579710145011,1.0,1111.0,1.2666558159722223,1103.0,2.230769230769231,1095.0,0.006340579710145011 6247,2012-08-29,1115.0,1115.3349609375,1099.0,1106.0,439667.0,0.009963768115942129,2.3785093920420115,0.6,40.588235294117645,42.949273815997095,-8.535138196234357,8.965351890533157,-32.42321998394891,-70.69771081822273,26.676378816469065,16.3349609375,-9.75592942671301,-5.0499999999999545,-43.98030209298145,33.88030209298154,-24.5151510464907,14.415151046490791,12.137656299364835,98.96409048352511,53.45780855638011,19.465151046490714,8,-14.0,9.0,-38.600006103515625,-62.029998779296875,9.0,2,-0.008968609865470878,1.2857142857142858,1104.0,1.0,1111.0,1.2666558159722223,1103.0,-0.008968609865470878 6248,2012-08-30,1116.0,1122.5799560546877,1108.0,1113.0,482656.0,0.0008968609865471766,-1.2430701622596503,0.3333333333333333,33.11258278145695,41.51293812944831,-9.604555284466187,6.8185250537771935,-32.08134534705573,-70.89275386186546,24.383304868041318,14.579956054687727,-11.763566541424098,-3.099999999999909,-41.41668593512213,35.216685935122314,-22.25834296756102,16.058342967561202,6.723890669428329,83.37553471359043,42.658490702033575,19.15834296756114,8,-13.21002197265625,8.0,-39.600006103515625,-63.029998779296875,21.0,3,-0.008064516129032251,2.3785093920420115,1115.0,1.2857142857142858,1104.0,1.0,1111.0,-0.008064516129032251 6249,2012-08-31,1124.0,1133.0,1113.0,1116.0,730871.0,0.007168458781362075,-1.8571428571428572,2.6666666666666665,55.23809523809524,42.418573306928145,-14.943280598994761,-0.9132634571230938,-38.48989177866383,-77.56207432646556,22.115469894783867,20.0,-13.188771610402227,4.7000000000000455,-33.67817362153232,43.078173621532414,-14.489086810766139,23.88908681076623,-41.0,82.0,36.17983717794006,19.18908681076617,8,-16.0,1.5,-47.350006103515625,-71.02999877929688,4.0,4,-0.013345195729537407,-1.2430701622596503,1116.0,2.3785093920420115,1115.0,1.2857142857142858,1104.0,-0.013345195729537407 6250,2012-09-03,1129.0,1131.0,1120.0,1125.0,367247.0,0.004448398576512469,1.75,0.5,58.87850467289719,43.57174049280562,-19.30875652272107,-7.644077981077771,-41.35619455297774,-81.42033436999964,19.362452944118175,11.0,-13.4168330029554,10.549999999999955,-26.050115041496838,47.15011504149675,-7.750057520748442,28.85005752074835,-45.0,92.0,40.64893516440544,18.300057520748393,9,-21.0,-3.5,-50.350006103515625,-76.02999877929688,-13.0,0,-0.009743135518157642,-1.8571428571428572,1124.0,-1.2430701622596503,1116.0,2.3785093920420115,1115.0,-0.009743135518157642 6251,2012-09-04,1114.0,1133.0,1109.0,1133.0,362170.0,-0.013286093888396855,1.5263157894736843,-4.75,50.42016806722689,44.31666505643799,-3.763974103791952,5.013951313136204,-23.933713448911703,-65.11472028139679,16.118779829519244,24.0,-11.887591425261917,-2.7999999999999545,-36.86866132105433,31.268661321054424,-19.83433066052703,14.234330660527121,-29.019999999999982,44.11764705882353,-10.701342538538704,17.034330660527154,9,-6.0,11.5,-34.350006103515625,-60.529998779296875,-14.0,1,0.0008976660682227244,1.75,1129.0,-1.8571428571428572,1124.0,-1.2430701622596503,1116.0,0.0008976660682227244 6252,2012-09-05,1123.0,1123.0,1112.0,1115.0,527785.0,0.008078994614003632,1.75,-0.42105263157894735,55.2,45.64519358496652,-12.336888086904537,-5.280654266607826,-30.292229403708006,-72.79940180028461,13.373329669216357,11.0,-11.414545688948238,6.849999999999909,-26.155741127364536,39.855741127364354,-9.652870563682427,23.352870563682245,-37.059600000000046,60.0,0.252458195436958,16.502870563682233,9,-15.0,2.5,-39.850006103515625,-66.02999877929688,-24.0,2,-0.006233303650934996,1.5263157894736843,1114.0,1.75,1129.0,-1.8571428571428572,1124.0,-0.006233303650934996 6253,2012-09-06,1132.0,1138.0,1123.0,1130.0,727180.0,0.00801424755120217,1.1428571428571428,0.25,64.46280991735537,48.68264485322889,-17.362327888418804,-16.297623055515942,-36.975271709823346,-80.50621470319857,10.694956622006178,15.0,-10.726870514351049,16.59999999999991,-14.051865230413796,47.251865230413614,1.2740673847931703,31.925932615206648,-45.118408000000045,79.3103448275862,12.611656899408175,15.325932615206838,9,-21.5,-6.5,-44.850006103515625,-72.52999877929688,-38.0,3,-0.007067137809187329,1.75,1123.0,1.5263157894736843,1114.0,1.75,1129.0,-0.007067137809187329 6254,2012-09-07,1117.0,1136.0,1113.0,1131.0,681456.0,-0.013250883392226132,-1.0909090909090908,-7.0,52.06611570247934,50.0616385519718,-0.18727835846129892,-5.518496508907674,-19.623655072488873,-64.27115603480547,7.2424906991423965,23.0,-9.568696789832302,4.099999999999909,-14.6941760295515,22.894176029551318,-5.297088014775909,13.497088014775727,-28.07367167999996,27.586206896551722,-37.24488612265602,9.397088014775726,9,-6.5,8.5,-26.350006103515625,-54.029998779296875,-11.0,4,0.017905102954342,1.1428571428571428,1132.0,1.75,1123.0,1.5263157894736843,1114.0,0.017905102954342 6255,2012-09-10,1107.0,1117.0,1104.0,1111.0,397765.0,-0.008952551477171,-1.6,0.2857142857142857,49.60629921259842,51.06364565402522,10.265141235398914,4.225599713503698,-7.758847042308844,-53.22541265753898,6.333675198804454,13.0,-7.117606363690356,-5.599999999999909,-24.57810372642166,13.378103726421841,-15.08905186321067,3.8890518632108524,-16.110724812800072,8.823529411764707,-54.88363342742417,9.489051863210832,9,11.5,18.5,-13.75,-43.529998779296875,10.0,0,0.01897018970189701,-1.0909090909090908,1117.0,1.1428571428571428,1132.0,1.75,1123.0,0.01897018970189701 6256,2012-09-11,1090.0,1110.0,1089.0,1110.0,610920.0,-0.015356820234869062,1.1,5.0,42.14285714285714,51.23638141499627,28.016647139030738,20.712358180355295,10.560012751312115,-35.57128268336055,5.948415606634584,21.0,-4.388721652630011,-21.59999999999991,-43.0956543955499,-0.10434560444991803,-32.347827197774905,-10.852172802224914,48.0,2.0408163265306123,-57.86179908945334,10.747827197775003,9,23.5,35.5,15.0,-20.529998779296875,9.0,1,0.023853211009174258,-1.6,1107.0,-1.0909090909090908,1117.0,1.1428571428571428,1132.0,0.023853211009174258 6257,2012-09-12,1089.0,1099.0,1082.0,1090.0,612313.0,-0.0009174311926605228,-1.2666666666666666,0.05,47.58064516129032,52.84394390164443,27.871701439523576,20.893361816313245,12.443113594115175,-33.78858961392598,5.477252900674043,17.0,-2.6306647614612757,-21.40000000000009,-45.13006088217821,2.3300608821780315,-33.26503044108904,-9.534969558911143,48.01999999999998,12.5,-49.40142249812065,11.865030441089049,9,21.0,36.0,20.8955078125,-13.3544921875,-7.0,2,0.010101010101010166,1.1,1090.0,-1.6,1107.0,-1.0909090909090908,1117.0,0.010101010101010166 6258,2012-09-13,1093.0,1100.0,1076.0,1088.0,585080.0,0.0036730945821854544,1.5263157894736843,-5.0,45.833333333333336,51.79897035667089,22.64769824913992,16.3950456614607,9.261950728342299,-37.15032932094664,5.239640466122936,24.0,-0.4241157393666981,-16.549999999999955,-41.52556700791024,8.425567007910331,-29.037783503955097,-4.062216496044812,41.81919999999991,28.333333333333332,-33.44094800382665,12.487783503955162,9,14.0,29.0,21.3955078125,-17.3544921875,-55.0,3,0.0054894784995425105,-1.2666666666666666,1089.0,1.1,1090.0,-1.6,1107.0,0.0054894784995425105 6259,2012-09-14,1105.0,1109.0,1091.0,1100.0,823253.0,0.010978956999085021,1.7692307692307692,1.0,47.58064516129033,50.54365263315901,8.57038483405995,5.296679116822588,-1.6339367567193221,-48.451777017544146,5.613024389469146,18.0,1.3266039770087446,-4.9500000000000455,-29.32837695902026,19.42837695902017,-17.139188479510267,7.239188479510176,26.290047999999842,70.73170731707317,10.2831296514656,12.189188479510142,9,2.0,17.0,13.8955078125,-29.3544921875,-68.0,4,-0.009954751131221684,1.5263157894736843,1093.0,-1.2666666666666666,1089.0,1.1,1090.0,-0.009954751131221684 6260,2012-09-17,1088.0,1100.375,1078.0,1099.0,907622.0,-0.01538461538461533,2.2545454545454544,-2.2,44.02985074626866,49.83361737527476,21.392578915545528,21.509260182259595,16.48882620778977,-30.621446961745278,6.198126958339114,27.0,3.8032526368760955,-20.75,-46.994798983463625,5.494798983463625,-33.87239949173181,-7.627600508268188,39.972645119999925,35.294117647058826,-23.512406903852415,13.122399491731803,9,19.0,23.5,38.5,-7.25,-64.0,0,0.016544117647058876,1.7692307692307692,1105.0,1.5263157894736843,1093.0,-1.2666666666666666,1089.0,0.016544117647058876 6261,2012-09-18,1103.0,1105.0,1082.0,1082.0,768817.0,0.013786764705882248,-1.1904761904761905,-1.9090909090909092,45.652173913043484,48.772747810057375,5.216732469549015,6.445953861756607,2.8412773440556975,-44.77529870659782,6.382340670192457,23.0,2.133121285379957,-5.5,-31.869839230659636,20.869839230659636,-18.684919615329818,7.684919615329818,21.854286412799866,81.81818181818183,26.930895859307114,13.1849196153298,9,4.0,4.0,21.75,-22.25,-83.0,1,0.012692656391659174,2.2545454545454544,1088.0,1.7692307692307692,1105.0,1.5263157894736843,1093.0,0.012692656391659174 6262,2012-09-19,1110.0,1111.0,1098.0,1106.0,655219.0,0.006346328195829587,3.3333333333333335,0.19047619047619047,47.91666666666667,46.934287448869746,-4.270312994595997,-0.7500174116494236,-3.051663427528638,-50.8638883800113,6.511772658072107,13.0,-0.4412467629376806,1.599999999999909,-24.72909137493707,27.92909137493689,-11.56454568746858,14.764545687468399,11.923029228031965,97.14285714285714,43.964749161605745,13.1645456874685,9,-4.0,-3.0,13.5,-29.25,-89.0,2,-0.00990990990990992,-1.1904761904761905,1103.0,2.2545454545454544,1088.0,1.7692307692307692,1105.0,-0.00990990990990992 6263,2012-09-20,1113.0,1115.0,1104.0,1109.0,438784.0,0.002702702702702675,1.75,1.0,46.043165467625904,46.26507075610825,-11.453334404746329,-2.458403627535745,-4.790205010607906,-53.00561612574438,6.864384636219814,11.0,-0.8463683122008661,3.7000000000000455,-21.92153699318078,29.32153699318087,-9.110768496590481,16.510768496590572,6.167647474350133,94.5945945945946,43.200786549680984,12.810768496590434,9,-16.5,-6.0,10.75,-32.25,-92.0,3,-0.02785265049415997,3.3333333333333335,1110.0,-1.1904761904761905,1103.0,2.2545454545454544,1088.0,-0.02785265049415997 6264,2012-09-21,1103.0,1119.0,1098.0,1117.0,1054968.0,-0.008984725965858087,1.3333333333333333,-3.5,40.972222222222214,45.30572886828867,-4.076797014030262,7.949153611557904,6.510012756914875,-42.26064862908561,7.444053360456531,21.0,-3.036437282891484,-6.2999999999999545,-31.92153699318078,19.32153699318087,-19.11076849659048,6.510768496590572,-27.0,60.97560975609756,14.11021774915406,12.810768496590434,9,-5.5,4.0,21.25,-22.25,-75.0,4,-0.05893019038984593,1.75,1113.0,3.3333333333333335,1110.0,-1.1904761904761905,1103.0,-0.05893019038984593 6265,2012-09-24,1098.0,1107.491943359375,1093.0,1100.0,381191.0,-0.004533091568449721,-1.4153238932291667,0.14285714285714285,44.02985074626866,45.515394824223286,-0.545018268231388,12.569747407564137,12.521034392543243,-36.441389939009696,8.160417996956063,14.491943359375,-7.685597752185686,-10.650000000000091,-36.745169950300124,15.445169950299942,-23.69758497515022,2.397584975150039,-21.1400000000001,43.24324324324324,-3.8057349807804286,13.047584975150047,9,-0.5,9.0,24.5,-16.5,-72.0,0,-0.05555555555555558,1.3333333333333333,1103.0,1.75,1113.0,3.3333333333333335,1110.0,-0.05555555555555558 6266,2012-09-25,1111.0,1112.0,1098.0,1101.0,363729.0,0.011839708561020013,1.3333333333333333,-5.0,45.652173913043484,45.301120241084746,-11.457814046003932,0.12760078358860483,0.41382095005974406,-48.93739832515712,8.101884957391217,14.0,-9.318090666987246,2.0,-24.020235040774423,28.020235040774423,-11.010117520387212,15.010117520387212,-33.2972000000002,69.23076923076923,22.836028194338382,13.010117520387245,9,-13.5,-4.0,11.75,-23.20001220703125,-86.0,1,-0.07830783078307835,-1.4153238932291667,1098.0,1.3333333333333333,1103.0,1.75,1113.0,-0.07830783078307835 6267,2012-09-26,1105.0,1110.0,1099.0,1102.0,478045.0,-0.005400540054005365,-1.4444444444444444,0.3,39.99999999999999,44.6529720929366,-3.296162008950432,5.628594285828967,7.319770150358636,-42.447212647471815,8.498972415363692,12.0,-10.08800841916377,-3.5,-29.41890186104365,22.41890186104365,-16.459450930521825,9.459450930521825,-26.471256000000267,46.15384615384615,3.7606646207043255,12.959450930521838,9,-6.5,2.0,19.75,-17.20001220703125,-76.0,2,-0.07692307692307687,1.3333333333333333,1111.0,-1.4153238932291667,1098.0,1.3333333333333333,1103.0,-0.07692307692307687 6268,2012-09-27,1107.0,1112.0,1097.0,1110.0,402255.0,0.0018099547511312153,3.2857142857142856,-1.0,45.9016393442623,44.46641589104459,-3.465893932680956,3.077553337506515,6.041972787681743,-44.19589498509845,9.298247716404434,15.0,-8.192371338685007,-1.0499999999999545,-26.732064189835455,24.632064189835546,-13.891032094917819,11.79103209491791,-27.661830880000252,53.84615384615385,9.18425011572144,12.841032094917797,9,-8.5,0.0,18.25,-19.20001220703125,-92.0,3,-0.07768744354110213,-1.4444444444444444,1105.0,1.3333333333333333,1111.0,-1.4153238932291667,1098.0,-0.07768744354110213 6269,2012-09-28,1109.0,1122.0,1108.0,1110.0,618055.0,0.0018066847335140857,-8.333333333333334,0.3333333333333333,50.87719298245614,45.22723169506542,-5.4074783822147765,-0.10943882849232978,4.222023273855939,-45.56315157313293,9.394008067825267,15.0,-7.007341922548449,1.7000000000000455,-22.8729847382358,26.27298473823589,-10.586492369117877,13.986492369117968,-28.868594262400165,55.172413793103445,5.730284907091487,12.286492369117955,9,-7.0,-2.0,9.5,-21.20001220703125,-88.0,4,-0.07935076645626693,3.2857142857142856,1107.0,-1.4444444444444444,1105.0,1.3333333333333333,1111.0,-0.07935076645626693 6270,2012-10-01,1118.0,1121.0,1110.0,1110.0,527182.0,0.008115419296663706,-1.75,-8.0,63.20754716981132,47.17782872359518,-10.844914460037216,-10.514888846130361,-4.489633202660343,-53.79181412052321,9.494943427627911,12.0,-5.498030650707278,11.25,-11.717941043717474,34.217941043717474,-0.2339705218587369,22.733970521858737,-36.193850491904186,84.0,27.382060255251687,11.483970521858739,10,-10.5,-11.0,-4.480010986328125,-30.20001220703125,-89.0,0,-0.0805008944543828,-8.333333333333334,1109.0,3.2857142857142856,1107.0,-1.4444444444444444,1105.0,-0.0805008944543828 6271,2012-10-02,1115.0,1122.0,1108.0,1116.0,315387.0,-0.0026833631484793896,1.1538461538461537,-0.125,62.03703703703704,48.74675876474745,-6.664554555910627,-7.837987811493576,-0.35978105278582007,-49.64687918206073,10.080391150555702,14.0,-5.10458525621857,8.200000000000045,-14.838640310717665,31.238640310717756,-3.3193201553588096,19.7193201553589,-31.586096472228064,72.0,9.396550311953071,11.519320155358878,10,-7.5,-8.0,-1.480010986328125,-27.20001220703125,-99.0,1,-0.07982062780269061,-1.75,1118.0,-8.333333333333334,1109.0,3.2857142857142856,1107.0,-0.07982062780269061 6272,2012-10-03,1116.0,1116.0,1103.0,1115.0,338994.0,0.0008968609865471766,25.0,-1.0,60.952380952380956,50.40333826305356,-7.514142396727948,-9.896708415585636,-0.3562033172715928,-49.35676849697575,10.804686412445754,13.0,-2.6505217507490215,9.549999999999955,-12.64981033580193,31.74981033580184,-1.549905167900988,20.649905167900897,-31.042652613338987,76.0,8.687285267130335,11.099905167900957,10,-8.5,-9.0,-3.75,-28.20001220703125,-100.0,2,-0.0815412186379928,1.1538461538461537,1115.0,-1.75,1118.0,-8.333333333333334,1109.0,-0.0815412186379928 6273,2012-10-04,1124.0,1127.0,1115.0,1121.0,368694.0,0.007168458781362075,1.6666666666666667,3.0,59.4059405940594,52.4515291932577,-15.41025359650962,-19.527988503235974,-7.690304179305258,-56.310416569408744,10.690616792803608,12.0,-1.1832634988693371,17.950000000000045,-2.5333693773959567,38.43336937739605,7.708315311302158,28.191684688697933,-37.5609465088055,87.5,19.767983619337002,10.24168468869798,10,-14.0,-17.0,-11.5,-36.20001220703125,-109.0,3,-0.08451957295373669,25.0,1116.0,1.1538461538461537,1115.0,-1.75,1118.0,-0.08451957295373669 6274,2012-10-05,1137.0,1138.0,1121.0,1127.0,452904.0,0.011565836298932375,1.8333333333333333,3.3333333333333335,75.25773195876289,55.92129377242372,-25.79252046204101,-32.62554210454027,-20.214231639922218,-68.06607746354916,11.35509454040805,17.0,-0.17921525665542504,29.950000000000045,5.623492906571528,54.27650709342856,17.786746453285787,42.113253546714304,-48.1272897182771,97.14285714285714,24.262231205630485,12.163253546714268,10,-19.5,-30.0,-23.605010986328125,-49.20001220703125,-122.0,4,-0.10729991204925238,1.6666666666666667,1124.0,25.0,1116.0,1.1538461538461537,1115.0,-0.10729991204925238 6275,2012-10-08,1128.0,1139.0,1120.0,1132.0,466058.0,-0.0079155672823219,1.1111111111111112,-0.4,63.73626373626374,57.93063708611486,-13.510244463994923,-23.158981474531174,-10.961875986796713,-57.84547299354199,11.885346624605504,19.0,0.7767917380228937,19.90000000000009,-6.167927460837063,45.967927460837245,6.8660362695814,32.93396373041878,-35.19710654081496,69.44444444444444,-2.210397140073596,13.033963730418577,10,-10.0,-20.5,-11.25,-40.20001220703125,-98.0,0,-0.09485815602836878,1.8333333333333333,1137.0,1.6666666666666667,1124.0,25.0,1116.0,-0.09485815602836878 6276,2012-10-09,1116.0,1131.0,1113.0,1121.0,317587.0,-0.010638297872340385,-2.272727272727273,1.25,53.125,59.38897041944819,-0.8117740928805688,-9.603637588124457,0.8016245127059847,-44.762091864080276,11.574770193173041,18.0,3.2385432820569804,6.599999999999909,-18.23121973811226,31.431219738112077,-5.815609869056061,19.01560986905588,-18.577395886733484,36.11111111111111,-30.984575778933994,12.415609869056082,10,2.0,-8.5,0.75,-28.20001220703125,-73.0,1,-0.07795698924731187,1.1111111111111112,1128.0,1.8333333333333333,1137.0,1.6666666666666667,1124.0,-0.07795698924731187 6277,2012-10-10,1100.0,1117.0,1099.0,1117.0,341316.0,-0.014336917562724039,1.1176470588235294,3.4,44.03669724770642,59.18175463094198,16.097179177469343,7.655194408712987,16.696706717914594,-27.569145470202557,11.114984192794546,18.0,5.234371825431936,-9.950000000000045,-33.3231740068843,13.42317400688421,-21.636587003442173,1.7365870034420823,39.0,2.5,-58.59256903946555,11.686587003442169,10,19.0,7.5,16.75,-12.20001220703125,-67.0,2,-0.07636363636363641,-2.272727272727273,1116.0,1.1111111111111112,1128.0,1.8333333333333333,1137.0,-0.07636363636363641 6278,2012-10-11,1099.0,1104.0,1091.0,1100.0,737033.0,-0.0009090909090908594,1.8888888888888888,0.058823529411764705,47.99999999999999,58.86206652178019,17.704899121965354,9.621021664360114,16.901009315025703,-25.098461471854534,10.532166278579233,13.0,6.072473128275988,-11.25,-33.84832317948644,11.348323179486442,-22.549161589743107,0.04916158974310747,39.200000000000045,16.666666666666664,-42.60489758667034,11.299161589743218,10,16.0,8.5,17.75,-11.20001220703125,-72.0,3,-0.07552320291173797,1.1176470588235294,1100.0,-2.272727272727273,1116.0,1.1111111111111112,1128.0,-0.07552320291173797 6279,2012-10-12,1094.0,1099.0,1084.0,1097.0,516423.0,-0.0045495905368516665,3.2857142857142856,3.0,47.99999999999999,57.17233905846781,22.7452990403699,14.497995219031509,21.51437473502483,-18.69780657569345,10.574956418837067,15.0,8.229018310537413,-15.700000000000045,-39.34741000613394,7.94741000613385,-27.52370500306688,-3.8762949969332112,42.312000000000126,18.181818181818183,-41.336092964109,11.823705003066921,10,17.5,13.5,24.0,-6.20001220703125,-56.0,4,-0.07221206581352835,1.8888888888888888,1099.0,1.1176470588235294,1100.0,-2.272727272727273,1116.0,-0.07221206581352835 6280,2012-10-15,1106.0,1115.0,1088.0,1093.0,438930.0,0.010968921389396646,-1.3478260869565217,-4.333333333333333,47.474747474747474,55.55430688488009,9.905789631117386,4.127259369436615,8.4210236873937,-29.4925776424393,9.703020000909248,27.0,9.567789078062788,-4.599999999999909,-26.03681044613336,16.83681044613354,-15.318405223066748,6.1184052230669295,27.173280000000204,46.808510638297875,-11.006529720162398,10.71840522306676,10,5.5,1.5,12.0,-18.20001220703125,-65.0,0,-0.08227848101265822,3.2857142857142856,1094.0,1.8888888888888888,1099.0,1.1176470588235294,1100.0,-0.08227848101265822 6281,2012-10-16,1117.0,1121.0,1106.0,1110.0,398399.0,0.00994575045207946,1.0,0.5384615384615384,55.769230769230774,54.97840130897452,-0.872419794803136,-6.081942552754526,-3.5992868503844875,-38.98760844152616,8.931840770576327,15.0,10.362696217918256,5.7000000000000455,-15.605793627637013,27.005793627637104,-4.95289681381837,16.35289681381846,13.222883200000297,89.1891891891892,28.663985781078352,10.652896813818497,10,-5.5,-9.5,5.0,-25.0,-75.0,1,-0.07788719785138765,-1.3478260869565217,1106.0,3.2857142857142856,1094.0,1.8888888888888888,1099.0,-0.07788719785138765 6282,2012-10-17,1099.0,1112.0,1096.0,1112.0,573205.0,-0.0161145926589078,1.4615384615384615,-1.8571428571428572,46.666666666666664,53.562926428153105,16.16215764078811,11.648959456942748,13.504821578261726,-19.651865361541695,8.659834319509395,21.0,8.41407263510996,-11.75,-33.75358822408384,10.253588224083842,-22.751794112041807,-0.7482058879581928,28.44951020800022,40.54054054054054,-19.9690718270459,11.001794112041882,10,12.5,8.5,20.5,4.0,-42.0,2,-0.05095541401273884,1.0,1117.0,-1.3478260869565217,1106.0,3.2857142857142856,1094.0,-0.05095541401273884 6283,2012-10-18,1082.0,1103.0030517578123,1080.0,1102.0,890700.0,-0.015468607825295688,1.0906065211844418,1.5384615384615385,40.0,49.64540065495723,29.701339213800793,27.623720884503655,29.038300046084714,-1.4652843195506193,8.874701021236605,23.003051757812273,6.2531359311360575,-27.200000000000045,-52.63598776698905,-1.7640122330110444,-39.917993883494546,-14.482006116505545,42.84253959552029,4.878048780487805,-53.98071230590752,12.717993883494469,10,27.5,25.5,35.5,24.0,-17.0,3,-0.04528650646950094,1.4615384615384615,1099.0,1.0,1117.0,-1.3478260869565217,1106.0,-0.04528650646950094 6284,2012-10-19,1038.0,1060.0,1025.0,1060.0,2113666.0,-0.0406654343807763,2.1818181818181817,1.1,26.470588235294116,45.504770043738375,65.01878466014136,70.09838298177783,70.38549975057276,43.078306555978315,9.463039144002936,57.0,2.8893571306723516,-67.95000000000005,-108.71363188196983,-27.18636811803026,-88.33181594098482,-47.568184059015266,83.2551364278786,13.541666666666666,-40.39626504109189,20.381815940984882,10,40.0,44.0,76.5,73.0,25.0,4,-0.010597302504816941,1.0906065211844418,1082.0,1.4615384615384615,1099.0,1.0,1117.0,-0.010597302504816941 6285,2012-10-22,1037.0,1040.0,1028.0,1039.0,965063.0,-0.0009633911368015502,5.0,0.09090909090909091,26.785714285714278,42.57818274215107,57.83490808032957,69.87671502929265,70.4072321116289,44.82917405561375,9.850372471714348,12.0,-1.2451670570726492,-65.90000000000009,-116.98877722056955,-14.811222779430636,-91.4443886102847,-40.35561138971548,74.62962278509076,12.5,-37.53582317503185,25.544388610284678,10,36.0,45.0,77.5,76.0,37.0,0,0.0009643201542912649,2.1818181818181817,1038.0,1.0906065211844418,1082.0,1.4615384615384615,1099.0,0.0009643201542912649 6286,2012-10-23,1024.0,1035.0,1020.0,1035.0,735938.0,-0.012536162005785889,1.7272727272727273,5.5,24.444444444444443,40.40126576401085,63.04182726098588,80.13317366496494,82.35444734066004,58.43223440098882,10.613369465591438,17.0,-9.124633492329622,-74.54999999999995,-136.41394239312012,-12.686057606879785,-105.48197119656015,-43.618028803439756,78.96666050658177,4.3478260869565215,-40.65205009457872,30.931971196560127,10,46.5,55.5,85.25,89.0,7.0,1,0.0166015625,5.0,1037.0,2.1818181818181817,1038.0,1.0906065211844418,1082.0,0.0166015625 6287,2012-10-24,1020.0,1034.0,1014.0,1034.0,818285.0,-0.00390625,1.8571428571428572,1.2727272727272727,20.454545454545453,37.3406597034048,60.90527406191927,81.62356281821667,85.1367623155561,63.39338532421107,11.47118462314205,20.0,-15.661013931688785,-74.29999999999995,-145.30214970799238,-3.2978502920075243,-109.80107485399617,-38.79892514600374,73.01066124579188,6.741341877047883,-31.524210065615424,35.501074853996215,10,47.5,56.5,87.0,93.0,17.0,2,0.021568627450980316,1.7272727272727273,1024.0,5.0,1037.0,2.1818181818181817,1038.0,0.021568627450980316 6288,2012-10-25,1021.0,1027.0,1018.0,1018.0,713965.0,0.0009803921568627416,-5.0,-0.21428571428571427,14.63414634146342,33.63334263023406,53.280420934510175,77.84127327447504,83.00230511373547,63.250355377237156,12.375357177720778,9.0,-20.730355667480808,-69.0,-146.85005831048352,8.850058310483405,-107.92502915524165,-30.074970844758354,60.9491686713809,15.217391304347828,-14.956133739564056,38.92502915524171,10,46.5,55.5,85.5,92.5,8.0,3,0.03525954946131238,1.8571428571428572,1020.0,1.7272727272727273,1024.0,5.0,1037.0,0.03525954946131238 6289,2012-10-26,1021.0,1027.0,1012.5570068359376,1019.0,721757.0,0.0,1.063284737723198,0.6666666666666666,15.483870967741922,30.078800796122337,46.75297413111184,74.7425954148971,82.26355083624185,63.700879692716626,14.035979587982641,14.442993164062386,-23.924938072902705,-64.59999999999991,-147.69892646084963,18.498926460849702,-106.14946323042477,-23.050536769575046,51.43628505738752,30.765569606739536,5.329892406176889,41.54946323042482,10,45.77850341796875,54.77850341796875,80.75,93.0,16.0,4,0.04309500489715967,-5.0,1021.0,1.8571428571428572,1020.0,1.7272727272727273,1024.0,0.04309500489715967 6290,2012-10-29,1028.0,1029.0,1018.0,1018.0,343017.0,0.006856023506366382,-1.2,5.0,20.66666666666667,26.178515895837442,30.75984148282737,63.93214252361145,74.10733684098591,57.08491243748267,15.736733137399916,11.0,-27.87114245624366,-53.09999999999991,-138.5262378035079,32.32623780350809,-95.81311890175402,-10.386881098245794,34.85560054195548,68.80986440253882,42.87703244692091,42.71311890175402,10,34.27850341796875,47.77850341796875,74.25,87.0,10.0,0,0.03404669260700399,1.063284737723198,1021.0,-5.0,1021.0,1.8571428571428572,1020.0,0.03404669260700399 6291,2012-10-30,1026.0,1031.0,1022.0,1025.0,393606.0,-0.0019455252918287869,-1.5714285714285714,0.1,22.794117647058812,23.526010449214347,20.66740487347988,62.10686547424757,75.03299572747756,59.41331260992365,17.35504427039022,9.0,-31.947047680356263,-50.65000000000009,-137.89382047185177,36.593820471851586,-94.27191023592604,-7.028089764074139,28.807825548992696,62.691775636026016,32.39881772104971,43.62191023592584,10,31.780029296875,49.77850341796875,76.25,89.0,8.0,1,0.04678362573099415,-1.2,1028.0,1.063284737723198,1021.0,-5.0,1021.0,0.04678362573099415 6292,2012-10-31,1025.0,1041.0,1024.0,1025.0,504160.0,-0.0009746588693957392,-16.0,0.0,22.794117647058826,21.614245743331992,11.249635283648331,58.962877010827924,74.79593225575604,60.72326466583809,18.50470885111083,17.0,-37.42871644632555,-47.09999999999991,-135.19062319415843,40.99062319415873,-91.14531159707917,-3.0546884029206467,23.047694554903956,43.7471298899163,11.245961359133531,44.0453115970793,10,11.27850341796875,50.77850341796875,77.25,90.5,4.0,2,0.005853658536585371,-1.5714285714285714,1026.0,-1.2,1028.0,1.063284737723198,1021.0,0.005853658536585371 6293,2012-11-01,1029.0,1031.0,1024.0,1025.0,439657.0,0.0039024390243902474,-1.3333333333333333,100.0,25.925925925925924,21.553727708957748,-1.183495006512885,50.0467174279072,70.12788822322182,57.09155751854996,20.462076572078363,7.0,-45.42639922630087,-38.34999999999991,-124.88876527161256,48.188765271612624,-81.61938263580623,4.919382635806414,13.36918451986935,57.81034741743723,22.527204295242925,43.269382635806274,11,-2.22149658203125,46.77850341796875,73.75,90.5,10.0,3,0.007774538386783325,-16.0,1025.0,-1.5714285714285714,1026.0,-1.2,1028.0,0.007774538386783325 6294,2012-11-02,1015.0,1030.0,1012.0,1027.0,771343.0,-0.013605442176870763,1.0,-3.0,16.78832116788321,20.44290625142097,10.293305412007157,57.38005579146102,83.0254859779402,71.49395007707744,22.003021713427696,18.0,-51.96392151802252,-46.25,-129.24365860365174,36.74365860365174,-87.74682930182576,-4.753170698174131,26.0,10.344827586206897,-22.51048154754588,41.49682930182586,11,11.5,60.5,87.75,105.5,27.0,4,0.01379310344827589,-1.3333333333333333,1029.0,-16.0,1025.0,-1.5714285714285714,1026.0,0.01379310344827589 6295,2012-11-05,1021.0,1034.0,1013.0,1016.0,550758.0,0.005911330049261032,-2.8181818181818183,-0.4166666666666667,13.63636363636364,19.24200838385643,1.9948014047447487,45.27409650800769,75.71217174188405,66.2227261886328,23.52517328790204,21.0,-56.55791966305196,-34.90000000000009,-113.45242969205219,43.65242969205201,-74.17621484602614,4.37621484602596,14.779999999999973,31.03448275862069,5.085885242829512,39.27621484602605,11,5.5,54.5,83.5,99.5,29.0,0,0.015670910871694366,1.0,1015.0,-1.3333333333333333,1029.0,-16.0,1025.0,0.015670910871694366 6296,2012-11-06,1029.0,1032.0,1018.0,1022.0,482882.0,0.007835455435847294,1.1538461538461537,1.4,21.311475409836078,19.337222823333164,-5.834971047684121,32.06613297335025,66.69040595792058,58.81381480426853,25.610517788574285,14.0,-54.666380033755786,-22.549999999999955,-96.59543413194342,51.49543413194351,-59.572717065971574,14.472717065971779,-17.0,58.620689655172406,33.09197699348894,37.02271706597171,11,-2.5,46.5,78.25,93.0,31.0,1,0.008746355685131268,-2.8181818181818183,1021.0,1.0,1015.0,-1.3333333333333333,1029.0,0.008746355685131268 6297,2012-11-07,1016.0,1025.3909912109377,1015.0,1025.0,620915.0,-0.01263362487852282,1.1245164349713705,-1.2857142857142858,22.033898305084747,20.159417485957757,7.306294167024021,40.52830566906323,78.141895309024,72.07983552290989,27.363844499706623,14.0,-53.16179018778041,-31.34999999999991,-103.32448378271283,40.624483782713014,-67.33724189135637,4.6372418913565525,-3.6000000000000227,18.181818181818183,-9.547665892179335,35.98724189135646,11,10.5,59.5,91.25,106.0,43.0,2,0.017716535433070835,1.1538461538461537,1029.0,-2.8181818181818183,1021.0,1.0,1015.0,0.017716535433070835 6298,2012-11-08,1016.0,1023.0,1013.0,1021.0,574368.0,0.0,1.2222222222222223,0.5555555555555556,35.135135135135144,22.342891282334783,7.288970159391056,35.828263504407005,76.52921980394058,72.2208197466482,28.799929648544815,10.0,-49.786052020155466,-27.200000000000045,-96.14269168549095,41.742691685490854,-61.671345842745495,7.271345842745404,-3.20799999999997,18.181818181818183,-10.873789448814545,34.47134584274547,11,10.5,59.5,91.25,106.0,49.0,3,0.012795275590551158,1.1245164349713705,1016.0,1.1538461538461537,1029.0,-2.8181818181818183,1021.0,0.012795275590551158 6299,2012-11-09,1015.0,1026.0,1010.0,1019.0,412777.0,-0.0009842519685039353,-1.2857142857142858,0.8,35.135135135135144,23.950498889942395,8.211938740437176,32.260326326815175,75.6137709672712,73.421288913745,29.951998782488914,16.0,-45.246361695677024,-24.25,-89.91221375942223,41.41221375942223,-57.081106879711115,8.581106879711115,17.0,20.833333333333336,-9.890285522358603,32.8311068797111,11,10.5,59.5,93.5,107.0,37.0,4,0.02364532019704435,1.2222222222222223,1016.0,1.1245164349713705,1016.0,1.1538461538461537,1029.0,0.02364532019704435 6300,2012-11-12,1015.0,1022.0,1013.0,1013.0,470353.0,0.0,-8.0,-0.5,42.622950819672134,26.153702575788316,6.899520609129809,26.449352558211558,73.49764011947423,73.84733336553381,32.22140353069917,9.0,-39.84427296937474,-19.700000000000045,-78.0964670885121,38.696467088511895,-48.89823354425607,9.498233544255982,16.559999999999945,22.727272727272727,-10.864564109251056,29.198233544255984,11,10.5,59.5,97.25,107.0,51.0,0,0.026600985221674867,-1.2857142857142858,1015.0,1.2222222222222223,1016.0,1.1245164349713705,1016.0,0.026600985221674867 6301,2012-11-13,1030.0,1035.9029541015623,1015.0,1015.0,561416.0,0.014778325123152802,-1.7870605468749696,7.5,56.944444444444436,29.948183331053382,-8.351677869971354,4.8457877708915476,56.99574936472936,59.57250030637283,34.556308466368726,20.902954101562273,-34.41032949221062,-0.34999999999990905,-44.04403186993909,43.344031869939386,-22.197015934969613,21.49701593496968,-20.0,77.21127065886955,38.56145504449846,21.847015934969622,11,-7.048522949218864,40.5,82.75,92.0,-10.0,1,0.01941747572815533,-8.0,1015.0,-1.2857142857142858,1015.0,1.2222222222222223,1016.0,0.01941747572815533 6302,2012-11-14,1043.0,1049.0,1024.0,1029.0,1054564.0,0.012621359223300876,-1.0833333333333333,0.9333333333333333,63.095238095238095,34.0781069054214,-20.707476750582373,-13.243714076309516,42.3238127220302,47.41255794847166,36.13326463086194,25.0,-30.148913888838706,15.450000000000045,-14.843129323481435,45.74312932348164,0.30343533825930535,30.596564661740786,-32.4819409179687,84.61538461538461,41.22517628084502,15.146564661740781,11,-13.5,22.5,69.75,79.0,-29.0,2,0.016299137104506256,-1.7870605468749696,1030.0,-8.0,1015.0,-1.2857142857142858,1015.0,0.016299137104506256 6303,2012-11-15,1033.0,1043.0,1031.0,1037.0,792683.0,-0.009587727708533111,-2.0,-0.2857142857142857,56.38297872340426,38.477513300479295,-11.265047131609549,-7.4867417408404435,50.211062204042264,57.963487278675075,37.016821440613576,12.0,-26.682244323383998,7.900000000000091,-8.667565014961838,24.467565014961906,-0.3837825074808734,16.183782507481055,-20.942663281249907,58.97435897435898,13.409421168196275,8.283782507480907,11,-3.5,32.5,80.25,89.0,-19.0,3,0.02516940948693125,-1.0833333333333333,1043.0,-1.7870605468749696,1030.0,-8.0,1015.0,0.02516940948693125 6304,2012-11-16,1027.0,1040.0,1017.0,1026.0,851472.0,-0.0058083252662148865,-1.4210526315789473,-0.25,49.46236559139785,42.45818018437198,-3.7815036215686177,-2.480251735960792,54.46859963943234,64.56495578856766,36.35231007541373,23.0,-23.145285841258556,2.4500000000000455,-13.007582026433965,17.907582026434056,-5.27879101321696,10.178791013217051,-13.464956749999942,38.88888888888889,-3.581403210504213,7.728791013217033,11,2.5,38.5,84.25,95.0,-12.0,4,0.03700097370983446,-2.0,1033.0,-1.0833333333333333,1043.0,-1.7870605468749696,1030.0,0.03700097370983446 6305,2012-11-19,1038.0,1038.10400390625,1020.0,1029.0,388273.0,0.0107108081791627,2.932230353165765,9.0,55.88235294117647,46.29938879896536,-13.540372321854647,-14.125726324401398,42.14041144343582,54.02892205555031,35.65188769032211,18.10400390625,-20.072683666355033,13.400000000000091,-2.2326244555126777,29.03262445551286,5.58368777224382,21.216312227756475,-23.04635847999998,67.64705882352942,26.58895867768402,7.816312227756369,11,-8.5,27.5,71.5,84.0,-22.0,0,0.01348747591522148,-1.4210526315789473,1027.0,-2.0,1033.0,-1.0833333333333333,1043.0,0.01348747591522148 6306,2012-11-20,1041.0,1050.0,1035.0,1037.0,451641.0,0.0028901734104045396,-2.75,0.4444444444444444,57.69230769230769,50.26143428643457,-16.381894527933355,-16.63996743630014,38.36774380484326,51.323437668690076,34.40522060862637,15.0,-14.040158425825894,15.549999999999955,-1.7093224236928108,32.80932242369272,6.920338788153458,24.179661211846337,-24.68450414079996,72.72727272727273,30.687044902222766,8.629661211846392,11,-11.0,24.5,68.5,81.0,-32.0,1,0.02401536983669539,2.932230353165765,1038.0,-1.4210526315789473,1027.0,-2.0,1033.0,0.02401536983669539 6307,2012-11-21,1042.0,1050.0,1035.1409912109377,1042.0,393450.0,0.0009606147934677622,-1.1663492854473683,0.0,56.43564356435643,52.62815744523694,-14.869643536527747,-16.766923947772284,36.62300344181813,50.40321813160563,32.93765176325147,14.859008789062273,-7.791585797664311,15.450000000000045,-3.102627846174755,34.002627846174846,6.173686076912645,24.726313923087446,-23.663433892351918,75.75757575757575,34.236929426215255,9.276313923087418,11,-12.0,19.0,67.5,80.0,-33.0,2,-0.021113243761996192,-2.75,1041.0,2.932230353165765,1038.0,-1.4210526315789473,1027.0,-0.021113243761996192 6308,2012-11-22,1057.0,1060.0,1039.0,1045.0,288070.0,0.014395393474088358,1.3333333333333333,100.0,70.58823529411765,56.567390796234996,-26.19708249700784,-30.495109221668827,20.90825777195687,35.507164214886416,31.155181698285126,21.0,-3.1073848240694133,28.65000000000009,5.862422590166034,51.43757740983415,17.256211295083176,40.04378870491712,-36.763627858810764,93.02325581395348,45.594461623857484,11.393788704917004,11,-20.5,-0.49847412109375,52.5,65.0,-30.0,3,-0.04068117313150421,-1.1663492854473683,1042.0,-2.75,1041.0,2.932230353165765,1038.0,-0.04068117313150421 6309,2012-11-23,1065.0,1066.0,1048.0,1058.0,232297.0,0.007568590350047311,3.0,0.5833333333333334,71.15384615384616,59.73749027780988,-29.4563628447886,-36.92277426158557,11.8848812404799,27.722553783950843,29.173321138445985,18.0,2.8245469462838173,34.450000000000045,6.695626233753046,62.20437376624693,20.57281311687666,48.327186883123545,-41.58253763010589,97.82608695652173,46.327327755606014,13.877186883123462,11,-24.5,-27.0,43.5,57.0,-43.0,4,-0.04788732394366202,1.3333333333333333,1057.0,-1.1663492854473683,1042.0,-2.75,1041.0,-0.04788732394366202 6310,2012-11-26,1063.0,1072.0,1057.0,1067.0,435031.0,-0.00187793427230043,1.1428571428571428,-0.5714285714285714,67.34693877551021,60.89332298126165,-22.27386125402836,-33.90452057369566,13.365209385779508,30.024303020364414,27.352884966448087,15.0,6.357479391213474,30.700000000000045,-0.5686155080154549,61.96861550801543,15.065692245992295,46.334307754007796,-35.324283867095346,75.67567567567568,24.041855027955847,15.63430775400772,11,-18.5,-22.0,17.0,33.5,-35.0,0,-0.045155221072436524,3.0,1065.0,1.3333333333333333,1057.0,-1.1663492854473683,1042.0,-0.045155221072436524 6311,2012-11-27,1074.0,1074.1070556640623,1056.0,1069.0,446614.0,0.010348071495766664,5.945404317086251,-1.25,80.20833333333334,62.79477800771667,-29.475788974006036,-43.34649830407352,1.4790751677596745,19.409047286720124,25.624006555977054,18.107055664062273,10.59944862978,39.299999999999955,3.0895042839977123,75.5104957160022,21.194752141998833,57.405247858001076,-41.005369803044005,99.72525923373385,42.04817450392277,18.10524785800111,11,-28.44647216796875,-31.94647216796875,3.5,22.5,-50.0,1,-0.054003724394785846,1.1428571428571428,1063.0,3.0,1065.0,1.3333333333333333,1057.0,-0.054003724394785846 6312,2012-11-28,1031.0,1066.0,1026.0,1056.0,1177603.0,-0.04003724394785846,-1.2857142857142858,-5.0,55.39568345323742,62.6850785332537,13.011276765407501,0.13286629194499255,42.84934157720363,62.3720160146288,24.621828208546436,48.0,13.339560268792638,-4.0,-39.97074834974546,31.970748349745463,-21.98537417487273,13.985374174872732,43.10705566406227,10.393485801574805,-50.11987294676713,17.98537417487275,11,14.55352783203125,11.05352783203125,44.0,52.5,-17.0,2,-0.02133850630455869,5.945404317086251,1074.0,1.1428571428571428,1063.0,3.0,1065.0,-0.02133850630455869 6313,2012-11-29,1037.0,1049.0,1030.0,1037.0,799729.0,0.005819592628516057,-1.7142857142857142,-0.0,57.638888888888886,63.593581121863814,8.535997796846232,-5.520081177521433,35.1590131713715,56.417399947211834,23.56549089792207,19.0,14.112440254356898,1.599999999999909,-34.267592761780634,37.46759276178034,-16.333796380890362,19.53379638089018,37.10705566406227,22.86566876346457,-40.90441879456767,17.933796380890236,11,10.05352783203125,5.05352783203125,35.0,39.5,-22.0,3,-0.027000964320154308,-1.2857142857142858,1031.0,5.945404317086251,1074.0,1.1428571428571428,1063.0,-0.027000964320154308 6314,2012-11-30,1029.0,1041.0,1028.0,1037.0,877645.0,-0.0077145612343297865,-1.6,-100.0,54.60526315789474,63.451682257054735,18.8296740162873,3.7761462386677067,41.6632523675562,64.48059361160472,22.074343135535212,13.0,12.993277180042242,-7.099999999999909,-41.81932572712162,27.619325727121804,-24.459662863560652,10.259662863560948,44.144914550781095,6.236091480944882,-60.13450479839213,17.359662863560853,11,21.05352783203125,13.05352783203125,43.0,47.5,20.0,4,-0.0019436345966957758,-1.7142857142857142,1037.0,-1.2857142857142858,1031.0,5.945404317086251,1074.0,-0.0019436345966957758 6315,2012-12-03,1037.0,1043.0,1030.0,1036.0,438062.0,0.007774538386783325,1.0,-0.125,52.41379310344828,62.865180636070356,11.927176642640234,-3.123876613982702,32.3908025206365,56.46321125050736,20.746054061564575,14.0,13.436764243393327,0.09999999999990905,-33.88389711549439,34.083897115494096,-16.891948557747128,17.09194855774706,35.202016259765514,22.86566876346457,-40.39315728371149,16.99194855774711,12,13.05352783203125,5.05352783203125,34.27850341796875,38.77850341796875,23.0,0,-0.014464802314368419,-1.6,1029.0,-1.7142857142857142,1037.0,-1.2857142857142858,1031.0,-0.014464802314368419 6316,2012-12-04,1038.0,1041.0,1034.0,1034.0,338971.0,0.0009643201542912649,-2.5,4.0,48.1203007518797,61.94125365690627,11.685756529203672,-3.599601338107732,29.68464462742486,55.30776303296125,19.345982595515444,7.0,15.290339954743786,0.650000000000091,-33.13118442345126,34.43118442345144,-16.24059221172547,17.540592211725766,33.27797593457012,30.0,-29.2950717913102,16.890592211725664,12,12.05352783203125,4.05352783203125,31.02850341796875,37.77850341796875,26.0,1,-0.009633911368015391,1.0,1037.0,-1.6,1029.0,-1.7142857142857142,1037.0,-0.009633911368015391 6317,2012-12-05,1034.0,1043.0,1034.0,1038.0,387522.0,-0.003853564547206201,-3.5,-1.0,50.39370078740157,59.697416489493364,16.127607398474083,1.9163060878931901,32.09025663157172,59.159411166989685,17.704945744095742,9.0,15.533569553769894,-4.25,-36.56343211012154,28.06343211012154,-20.40671605506077,11.90671605506077,36.37241641587866,28.57142857142857,-29.49337340215773,16.156716055060784,12,16.05352783203125,8.05352783203125,32.779266357421875,41.77850341796875,40.0,2,-0.009671179883945835,-2.5,1038.0,1.0,1037.0,-1.6,1029.0,-0.009671179883945835 6318,2012-12-06,1029.0,1041.0,1026.0,1040.0,516274.0,-0.004835589941972973,1.3076923076923077,2.75,50.79365079365079,57.435172560582764,18.705167937751185,8.369266418702864,35.34041953007545,63.8687084064386,16.064839231181356,15.0,15.199751080360329,-9.900000000000091,-40.821973110576664,21.021973110576482,-25.360986555288264,5.560986555288196,40.48496808756113,17.647058823529413,-41.07355188483388,15.460986555288283,12,21.05352783203125,13.05352783203125,27.02850341796875,46.77850341796875,50.0,3,-0.014577259475218707,-3.5,1034.0,-2.5,1038.0,1.0,1037.0,-0.014577259475218707 6319,2012-12-07,1039.0,1040.0,1021.0,1027.0,821145.0,0.009718172983479212,1.7142857142857142,-1.0909090909090908,50.4,55.55217936330386,5.173236117739634,0.27349872934019004,23.606229609659295,53.34579520920215,14.43417739788081,19.0,15.221879513056592,-1.099999999999909,-29.907162851928433,27.7071628519285,-15.503581425964057,13.30358142596424,29.615268725809983,81.81818181818183,23.225926496462662,14.40358142596421,12,8.55352783203125,3.05352783203125,12.27850341796875,36.77850341796875,52.0,4,-0.023099133782483183,1.3076923076923077,1029.0,-3.5,1034.0,-2.5,1038.0,-0.023099133782483183 6320,2012-12-10,1042.0,1042.0,1030.0,1036.0,395128.0,0.002887391722810495,3.0,0.5,50.4,52.24014232626682,-1.2503693527489759,-0.6324407100842109,18.58100342202397,49.83501814755596,12.657643924696954,12.0,12.309762812119288,0.5499999999999545,-25.723661015482094,26.823661015482003,-12.58683050774107,13.686830507740979,24.71065797677761,95.45454545454545,37.05367178877936,13.13683050774101,12,1.5,0.05352783203125,9.0,33.5,55.0,0,0.006717850287907945,1.7142857142857142,1039.0,1.3076923076923077,1029.0,-3.5,1034.0,0.006717850287907945 6321,2012-12-11,1050.0,1054.0,1036.0,1041.0,565528.0,0.007677543186180413,1.1176470588235294,1.5,53.03030303030303,51.977322279274105,-14.542038036261374,-7.438649216234808,8.703695919836946,41.79668820153006,11.645357094766037,18.0,8.631345803660452,7.5499999999999545,-18.40927985374151,33.50927985374153,-5.429639926870777,20.529639926870686,14.882231657706598,87.87878787878788,30.365023976218666,12.979639926870787,12,-12.5,-7.94647216796875,1.0,25.5,55.0,1,0.00952380952380949,3.0,1042.0,1.7142857142857142,1039.0,1.3076923076923077,1029.0,0.00952380952380949 6322,2012-12-12,1060.0,1061.0,1047.0,1048.0,546581.0,0.00952380952380949,1.0,1.3333333333333333,51.181102362204726,51.25979044297587,-22.345668705555454,-16.96980107004356,-3.128354643698003,31.73628289086787,11.361795352746725,14.0,5.71673348008585,16.700000000000045,-10.42233494060065,43.82233494060074,3.1388325296995845,30.261167470300506,3.1269423913984156,97.5,42.640609856400296,13.561167470300353,12,-19.0,-17.94647216796875,-9.0,15.5,40.0,2,0.0037735849056603765,1.1176470588235294,1050.0,3.0,1042.0,1.7142857142857142,1039.0,0.0037735849056603765 6323,2012-12-13,1059.0,1062.0,1053.0,1060.0,528564.0,-0.0009433962264151496,2.6,-0.08333333333333333,47.5,50.47031675876534,-19.99999907948404,-14.674439852463593,-4.267701577297885,32.445909300232415,11.066664537481696,9.0,0.15324135174023468,14.400000000000091,-13.132946770973831,41.9329467709739,0.63352661451313,28.166473385487052,-38.0,92.6829268292683,41.4715694111411,13.766473385486911,12,-17.5,-16.94647216796875,-8.0,16.5,50.0,3,0.014164305949008416,1.0,1060.0,1.1176470588235294,1050.0,3.0,1042.0,0.014164305949008416 6324,2012-12-14,1065.0,1076.0,1060.0,1066.0,923260.0,0.0056657223796034994,-1.9090909090909092,1.0,50.806451612903224,50.291723259815896,-22.748633921105238,-18.637143570777653,-12.800529660338043,26.011838850902677,10.331086478381183,17.0,0.4742839787477351,18.5,-9.163390209684394,46.16339020968451,4.668304895157689,32.33169510484231,-43.17999999999995,76.08695652173914,26.814751925672354,13.83169510484223,12,-16.5,-22.0,-14.0,10.5,54.0,4,0.013145539906103343,2.6,1059.0,1.0,1060.0,1.1176470588235294,1050.0,0.013145539906103343 6325,2012-12-17,1052.0,1068.0,1044.0,1068.0,801681.0,-0.012206572769953072,2.0,16.0,41.269841269841265,49.53056109514496,-8.266425618732228,-4.77957229251524,-2.2464990175683397,38.43389867194378,9.274788179855758,24.0,-0.32484792808077145,4.7999999999999545,-22.665576541106248,32.26557654110616,-8.932788270553147,18.532788270553056,-28.01279999999997,40.0,-2.770839978081966,13.732788270553126,12,-3.5,-7.5,-2.0,22.5,64.0,0,0.03707224334600756,-1.9090909090909092,1065.0,2.6,1059.0,1.0,1060.0,0.03707224334600756 6326,2012-12-18,1066.0,1066.0,1049.0,1058.0,908681.0,0.013307984790874583,3.25,-0.5,68.04123711340206,51.491398464700566,-19.9778190147199,-17.719069569017392,-18.193362687957915,23.755861811217073,9.01775391533365,17.0,0.4081134759237557,17.549999999999955,-10.982345449342574,46.08234544934248,3.2838272753285764,31.816172724671333,-39.93228799999997,68.75,20.979651772289955,14.266172724671284,12,-17.5,-20.5,-16.0,8.5,46.0,1,0.02908067542213888,2.0,1052.0,-1.9090909090909092,1065.0,2.6,1059.0,0.02908067542213888 6327,2012-12-19,1020.0,1048.0,1003.4000244140624,1044.0,1413541.0,-0.04315196998123827,1.7874984741211009,-3.0,43.795620437956195,50.71383953629006,26.627615357834657,27.9829378050606,25.80091624880606,68.96312511765746,9.508339994424528,62.599975585937614,-0.0557709559182058,-27.34999999999991,-58.50512967813938,3.8051296781394512,-42.927564839069646,-11.772435160930172,56.0,22.86498783500001,-26.896685515298326,15.577564839069687,12,19.70001220703125,19.70001220703125,26.725738525390625,54.5,86.0,2,0.08333333333333326,3.25,1066.0,2.0,1052.0,-1.9090909090909092,1065.0,0.08333333333333326 6328,2012-12-20,1014.0,1018.5150146484376,994.1530151367188,1017.0,913756.0,-0.00588235294117645,7.080225920077469,0.125,44.44444444444444,50.05211114122832,33.83412364766809,32.249774460658045,29.716358959063655,73.79214057414902,10.81317365927807,25.84698486328125,-0.02266820729369101,-31.200000000000045,-65.34273445094891,2.942734450948933,-48.27136722547448,-14.128632774525613,60.54800048828133,24.248889432437895,-29.737135996452825,17.071367225474475,12,21.076507568359375,21.076507568359375,33.5,60.5,120.0,3,0.08481262327416172,1.7874984741211009,1020.0,3.25,1066.0,2.0,1052.0,0.08481262327416172 6329,2012-12-21,1014.0,1019.0,1004.0,1015.0,1058454.0,0.0,2.3333333333333335,0.3333333333333333,40.94488188976378,49.001542462313196,33.43051387996093,29.758829088940274,27.750012219215932,72.8487751951136,12.057535837059586,15.0,-0.07667220825510412,-28.65000000000009,-64.15700449798078,6.857004497980483,-46.403502248990435,-10.896497751009747,57.3322010742188,26.875822892465468,-29.76421044775017,17.7535022489903,12,21.076507568359375,21.076507568359375,33.5,60.5,119.0,4,0.09368836291913207,7.080225920077469,1014.0,1.7874984741211009,1020.0,3.25,1066.0,0.09368836291913207 6330,2012-12-24,1015.0,1020.0,1000.25,1014.0,119403.0,0.0009861932938854956,2.590909090909091,-1.0,40.94488188976378,47.65871789114216,31.511572041837553,26.32827358897839,24.36788870341161,70.48650166886296,13.05395506672653,19.75,0.22854348878263409,-25.25,-61.447557347054726,10.94755734705484,-43.34877867352748,-7.151221326472637,53.245033636718745,29.015810340477476,-29.713677550733184,18.098778673527402,12,20.076507568359375,20.076507568359375,32.5,59.5,134.0,0,0.10246305418719204,2.3333333333333335,1014.0,7.080225920077469,1014.0,1.7874984741211009,1020.0,0.10246305418719204 6331,2012-12-27,1016.0,1022.0,1012.0,1013.0,259004.0,0.0009852216748769127,-3.0,3.0,42.74193548387096,46.721032682438405,28.1407838941941,21.882176948806773,20.593653916313542,68.10024587520911,13.92812152299543,10.0,-0.12756713360590766,-21.34999999999991,-55.39192461623679,12.691924616236975,-38.37096230811835,-4.329037691881467,49.28135289671877,40.572345728830044,-21.064295918855436,17.020962308118435,12,19.076507568359375,19.076507568359375,31.5,58.5,116.0,3,0.09842519685039375,2.590909090909091,1015.0,2.3333333333333335,1014.0,7.080225920077469,1014.0,0.09842519685039375 6332,2012-12-28,1009.0,1020.0,1003.0,1017.0,231673.0,-0.006889763779527547,1.4285714285714286,-2.6666666666666665,42.063492063492056,46.11697624504864,30.3357765725234,28.61667643181204,25.261162385846546,73.83485051637922,14.659382372180513,17.0,-0.9519912299558655,-27.25,-63.505671062733654,9.005671062733654,-45.37783553136683,-9.122164468633173,53.436219386318726,53.31631031572949,-13.311154345384686,18.127835531366806,12,26.076507568359375,26.076507568359375,38.75,65.5,132.0,4,0.10208126858275524,-3.0,1016.0,2.590909090909091,1015.0,2.3333333333333335,1014.0,0.10208126858275524 6333,2012-12-31,1009.0,1012.0,1003.1500244140624,1004.0,87092.0,0.0,-1.6418030098749579,-0.625,37.068965517241374,44.59058890108621,25.141279843930988,27.83873814204344,23.428624591511834,72.38096997799607,15.430161466314294,8.849975585937614,-2.9705997743003536,-25.84999999999991,-64.09175177663792,12.391751776638102,-44.970875888318915,-6.729124111680903,50.70489121633477,40.229885057471265,-23.464975419201167,19.12087588831898,12,22.076507568359375,26.076507568359375,36.5,65.5,139.0,0,0.09613478691774024,1.4285714285714286,1009.0,-3.0,1016.0,2.590909090909091,1015.0,0.09613478691774024 6334,2013-01-02,1027.0,1031.0,1013.0,1013.0,775593.0,0.01783944499504453,-1.5714285714285714,2.8,44.27480916030534,44.92447422224888,1.3232744056876982,10.20440584513267,5.185933938632161,52.697655504673776,15.668326919353056,22.0,-5.239804287170045,-7.75,-46.066548575458455,30.566548575458455,-26.908274287729228,11.408274287729228,30.08281617315015,86.99186991869918,26.186066471966612,19.15827428772922,1,3.076507568359375,8.076507568359375,19.500762939453125,47.5,108.0,2,0.10418695228821817,-1.6418030098749579,1009.0,1.4285714285714286,1009.0,-3.0,1016.0,0.10418695228821817 6335,2013-01-03,1022.0,1036.0,1021.0,1030.0,464989.0,-0.004868549172346692,-2.0,-0.5714285714285714,39.0625,41.70461454298199,1.8106623606697667,14.780846342556742,9.912377014476988,56.830402965283156,15.948819963659238,15.0,-7.27411636784791,-12.0,-50.716241661861886,26.716241661861773,-31.35812083093083,7.358120830930943,32.56562413169286,57.57575757575758,0.18646979934035102,19.358120830930897,1,-0.923492431640625,13.076507568359375,17.25,52.5,119.0,3,0.10861056751467713,-1.5714285714285714,1027.0,-1.6418030098749579,1009.0,1.4285714285714286,1009.0,0.10861056751467713 6336,2013-01-04,1028.0,1032.0,1020.0,1025.0,289262.0,0.005870841487279899,1.1818181818181819,-0.375,37.09677419354839,40.96029829360335,-11.338906692476485,8.425224531705226,4.121993437646552,50.03713706028657,16.26100463925002,12.0,-10.437740962863245,-5.5,-44.25700276281077,33.257002762810885,-24.878501381405385,13.878501381405385,24.149119771893993,75.75757575757575,22.47365751458635,19.37850138140543,1,-12.923492431640625,7.076507568359375,14.75,46.5,125.0,4,0.11770428015564205,-2.0,1022.0,-1.5714285714285714,1027.0,-1.6418030098749579,1009.0,0.11770428015564205 6337,2013-01-07,1024.0,1027.0,1017.0,1027.0,353767.0,-0.0038910505836575737,5.666666666666667,-1.0,36.22047244094489,40.046523626547845,-7.50060585728329,12.26654944666916,8.418403032295373,53.16465651211706,16.791612774589957,11.0,-11.543132714856483,-9.0,-47.98717737921834,29.987177379218338,-28.49358868960917,10.493588689609169,25.82927558648703,63.470292485888635,14.543423339187584,19.493588689609194,1,-5.875,11.076507568359375,19.80352783203125,50.5,140.0,0,0.10546875,1.1818181818181819,1028.0,-2.0,1022.0,-1.5714285714285714,1027.0,0.10546875 6338,2013-01-08,1014.0,1029.0,1014.0,1021.0,392721.0,-0.009765625,-3.2857142857142856,2.3333333333333335,30.534351145038173,38.88979798824499,2.7931206147876537,22.224636959682357,18.57248515589231,62.27307030311022,16.926678542346675,15.0,-17.873712700435135,-18.25,-58.128103739939434,21.628103739939547,-38.18905186996972,1.6890518699697168,33.60222516849626,4.3478260869565215,-39.44388017104318,19.939051869969774,1,4.125,21.076507568359375,29.80352783203125,60.5,167.0,1,0.12524654832347148,5.666666666666667,1024.0,1.1818181818181819,1028.0,-2.0,1022.0,0.12524654832347148 6339,2013-01-09,1015.0,1017.7000122070312,1003.0,1016.0,671641.0,0.0009861932938854956,5.681786655569427,0.14285714285714285,34.45378151260503,38.16856461300514,2.179037058398535,20.37928353483676,17.74136420646346,60.58582041942259,16.96670743986705,14.70001220703125,-17.821557235751925,-16.049999999999955,-56.51297853072106,24.412978530721148,-36.281489265360506,4.181489265360597,30.46425676722515,36.36363636363637,-7.581036502047397,20.231489265360572,1,4.5,20.076507568359375,29.55352783203125,59.5,168.0,2,0.13103448275862073,-3.2857142857142856,1014.0,5.666666666666667,1024.0,1.1818181818181819,1028.0,0.13103448275862073 6340,2013-01-10,1049.0,1066.0,1017.0,1018.0,898202.0,0.03349753694581281,-1.9696969696969697,-31.0,43.88489208633093,38.29555979105624,-29.604053193117466,-13.775692147183463,-15.916857299922867,25.849794549682883,16.6485467630631,51.0,-16.56276395059308,17.59999999999991,-23.37958413390902,58.57958413390884,-2.8897920669546693,38.089792066954374,-54.84698486328125,73.01587301587301,30.8783904743917,20.489792066954486,1,-14.5,-13.923492431640625,-2.94647216796875,25.5,152.0,3,0.08198284080076257,5.681786655569427,1015.0,-3.2857142857142856,1014.0,5.666666666666667,1024.0,0.08198284080076257 6341,2013-01-11,1060.0,1067.0,1051.0,1055.0,573254.0,0.01048617731172552,-1.4615384615384615,0.16129032258064516,69.23076923076923,41.31414614297593,-37.66741824347605,-25.284451678678124,-26.375735270896712,14.23412945820769,17.25796061707406,18.0,-14.35905409167151,28.09999999999991,-14.062093226757725,70.26209322675754,7.018953386620979,49.181046613378726,-64.4100451660156,89.0625,42.64945712191902,21.081046613378838,1,-25.0,-24.923492431640625,-13.94647216796875,14.5,148.0,4,0.07641509433962268,-1.9696969696969697,1049.0,5.681786655569427,1015.0,-3.2857142857142856,1014.0,0.07641509433962268 6342,2013-01-14,1064.0,1076.0,1058.0,1061.0,535531.0,0.0037735849056603765,-3.0,0.6,74.50980392156863,45.4742392990123,-36.928652597275004,-30.534959972728757,-29.744738207272803,9.571605223099596,18.523915508774483,18.0,-11.899094251062138,31.90000000000009,-10.857086208618966,74.65708620861915,10.521456895690562,53.27854310430962,-65.55364335937497,83.56164383561644,32.92622872283039,21.378543104309504,1,-24.5,-28.923492431640625,-17.94647216796875,10.5,157.0,0,0.08364661654135341,-1.4615384615384615,1060.0,-1.9696969696969697,1049.0,5.681786655569427,1015.0,0.08364661654135341 6343,2013-01-15,1074.0,1077.0,1065.0,1065.0,434349.0,0.009398496240601517,-1.6666666666666667,3.0,76.78571428571428,49.08656209072439,-41.05627652457383,-41.480295090747404,-39.11348216181182,-0.7680540484566336,19.862512853589834,13.0,-9.31675912009814,41.15000000000009,-4.050256170660987,86.35025617066105,18.549871914669666,63.75012808533063,-70.90042475781252,95.94594594594594,40.557522076373466,22.600128085330503,1,-34.0,-38.423492431640625,-27.94647216796875,0.5,159.0,1,0.08379888268156432,-3.0,1064.0,-1.4615384615384615,1060.0,-1.9696969696969697,1049.0,0.08379888268156432 6344,2013-01-16,1079.0,1085.0,1070.3299560546877,1075.0,415203.0,0.004655493482309092,-1.199392397650157,0.4444444444444444,77.58620689655173,53.366973968119034,-42.35885715286463,-47.82993847198941,-42.95977965193242,-6.209824041722413,20.49742033380667,14.670043945312273,-5.619294795111728,45.450000000000045,-2.2131823042382166,93.11318230423842,21.6184088478808,69.28159115211918,-69.98839077718753,91.17647058823529,31.111526173787787,23.831591152119167,1,-35.0,-39.423492431640625,-32.94647216796875,-4.5,135.0,2,0.09453197405004632,-1.6666666666666667,1074.0,-3.0,1064.0,-1.4615384615384615,1060.0,0.09453197405004632 6345,2013-01-17,1091.0,1092.0,1074.0,1076.0,818823.0,0.011121408711770142,1.1176470588235294,3.75,79.5275590551181,58.08150561940455,-48.658909484821606,-59.82563902418315,-53.83627677369486,-18.714036746401234,22.072133965697198,18.0,-0.5507458176996352,55.5,1.844176752008707,109.15582324799118,28.672088376004467,82.32791162399565,-74.38955169946883,97.5609756097561,33.583280992762795,26.827911623995607,1,-43.5,-47.923492431640625,-46.19647216796875,-16.5,130.0,3,0.084326306141155,-1.199392397650157,1079.0,-1.6666666666666667,1074.0,-3.0,1064.0,0.084326306141155 6346,2013-01-18,1097.0,1104.0,1091.0,1092.0,546653.0,0.005499541704858002,-2.7142857142857144,0.3333333333333333,84.92063492063492,63.49263478381455,-48.99422368740352,-66.80947441099488,-58.87779254449606,-25.076708569691164,23.893458751508785,13.0,2.826432189885054,59.950000000000045,1.0496381031698547,118.85036189683012,30.499819051585064,89.40018094841514,-71.3428054955325,84.78260869565217,18.652600129496633,29.45018094841506,1,-43.5,-47.923492431640625,-54.223236083984375,-22.5,128.0,4,0.09480401093892432,1.1176470588235294,1091.0,-1.199392397650157,1079.0,-1.6666666666666667,1074.0,0.09480401093892432 6347,2013-01-21,1105.0,1106.0,1091.0,1098.0,307369.0,0.007292616226071136,2.3333333333333335,1.4,85.82089552238806,69.63558415907566,-49.501694894463526,-71.79599927100958,-65.38749277358647,-33.57218133518086,23.657368899634037,15.0,8.014117178857532,63.700000000000045,-1.9051987670316066,129.3051987670317,30.89740061648422,96.50259938351587,-68.37481272615787,97.5609756097561,26.99173087031275,32.80259938351584,1,-50.5,-54.923492431640625,-65.22323608398438,-30.5,116.0,0,0.09321266968325781,-2.7142857142857144,1097.0,1.1176470588235294,1091.0,-1.199392397650157,1079.0,0.09321266968325781 6348,2013-01-22,1100.0,1110.2230224609377,1093.0,1104.0,457342.0,-0.004524886877828038,1.0944880720870205,-0.5714285714285714,80.16528925619835,74.71464057503047,-34.66510285744994,-63.26645101115969,-58.92456668663817,-29.11772614284655,23.141187199596576,17.223022460937727,13.38343857694781,54.40000000000009,-14.843734278565762,123.64373427856606,19.77813286071705,89.02186713928302,-52.2748426899725,74.37393667152121,5.639062416167803,34.621867139282976,1,-36.38848876953125,-47.811981201171875,-58.473236083984375,-25.5,140.0,1,0.1100000000000001,2.3333333333333335,1105.0,-2.7142857142857144,1097.0,1.1176470588235294,1091.0,0.1100000000000001 6349,2013-01-23,1109.0,1109.0,1090.0,1102.0,730543.0,0.00818181818181829,4.428571428571429,-1.75,84.8,79.26076367654925,-32.32867067277698,-68.28539806849608,-66.29465952544888,-38.744212057984896,22.557384405051895,19.0,20.013516770831757,58.65000000000009,-14.39583996943702,131.6958399694372,22.127080015281535,95.17291998471865,-50.025226962808574,96.62363221551539,25.383458733309823,36.52291998471857,1,-28.38848876953125,-56.811981201171875,-67.22323608398438,-34.5,152.0,2,0.11181244364292153,1.0944880720870205,1100.0,2.3333333333333335,1105.0,-2.7142857142857144,1097.0,0.11181244364292153 6350,2013-01-24,1119.0,1124.0,1104.0,1104.0,483733.0,0.009017132551848439,-1.6666666666666667,2.142857142857143,85.27131782945736,81.04304685418126,-35.03975611398391,-73.88248181151516,-74.51494633572338,-49.398744413321765,22.00405334189984,20.0,29.366503902321256,63.450000000000045,-13.692315509088303,140.5923155090885,24.87884224545587,102.02115775454422,-50.80054206653426,85.29411764705883,14.021206422499162,38.571157754544224,1,-28.0,-59.923492431640625,-73.25,-44.5,167.0,3,0.08489722966934754,4.428571428571429,1109.0,1.0944880720870205,1100.0,2.3333333333333335,1105.0,0.08489722966934754 6351,2013-01-25,1116.0,1121.0,1108.0,1114.0,544510.0,-0.002680965147453085,1.1666666666666667,0.13333333333333333,85.9375,82.31279086289587,-25.99436600134436,-66.4115626244884,-70.21696839395827,-46.83785933321633,21.56509020549683,13.0,38.58250609331685,55.450000000000045,-23.832240660875414,134.7322406608755,15.80887966956243,95.09112033043778,-36.64043365322732,76.47058823529412,4.0367586161462725,39.64112033043772,1,-21.5,-56.923492431640625,-69.5,-41.5,194.0,4,0.09408602150537626,-1.6666666666666667,1119.0,4.428571428571429,1109.0,1.0944880720870205,1100.0,0.09408602150537626 6352,2013-01-28,1112.0,1121.114990234375,1102.0,1115.0,482599.0,-0.0035842293906810374,1.5101792183642717,-1.5,90.1639344262295,83.79925976739754,-16.169975628072052,-57.2338195412367,-65.35780228256931,-43.44839637787072,20.61785613632365,19.114990234375,44.63930996491513,46.299999999999955,-32.261005460379465,124.86100546037937,7.019497269810245,85.58050273018966,-23.7123469225819,64.70588235294117,-15.66536502742457,39.28050273018974,1,-14.83502197265625,-52.923492431640625,-65.0,-37.5,208.0,0,0.10161870503597115,1.1666666666666667,1116.0,-1.6666666666666667,1119.0,4.428571428571429,1109.0,0.10161870503597115 6353,2013-01-29,1106.0,1111.0,1095.0,1109.0,567962.0,-0.0053956834532373765,3.5714285714285716,1.0,85.8267716535433,84.71487807372995,-5.75904317079835,-45.950107127320734,-58.22826334037336,-38.243725760984034,19.44865506621709,17.0,46.642802483587275,35.450000000000045,-40.29882316263843,111.19882316263863,-2.424411581319191,73.32441158131928,18.0,47.05882352941176,-37.27303554458005,37.87441158131927,1,-7.0,-46.923492431640625,-66.29998779296875,-38.79998779296875,206.0,1,0.10397830018083187,1.5101792183642717,1112.0,1.1666666666666667,1116.0,-1.6666666666666667,1119.0,0.10397830018083187 6354,2013-01-30,1134.0,1138.0,1105.0,1106.0,1054452.0,0.025316455696202445,-1.2,-9.333333333333334,85.12396694214875,85.3367011722889,-28.090892650794785,-69.0638614634181,-84.55664577914581,-66.64480362019776,19.91869641739772,33.0,48.764174463469544,58.09999999999991,-19.782232282218956,135.98223228221877,19.158883858890476,97.04111614110934,-39.0,90.69767441860465,4.730583445072412,38.94111614110941,1,-20.0,-64.875,-98.92349243164062,-76.42349243164062,178.0,2,0.09347442680776008,3.5714285714285716,1106.0,1.5101792183642717,1112.0,1.1666666666666667,1116.0,0.09347442680776008 6355,2013-01-31,1133.0,1138.0,1123.0,1134.0,604108.0,-0.0008818342151675207,2.3333333333333335,-0.03571428571428571,82.88288288288288,85.11028427920535,-22.916584816098748,-62.52745590635345,-82.2168003044394,-65.89609676504551,20.732007195663655,15.0,49.8454120757533,51.549999999999955,-25.978874077905857,129.07887407790577,12.785562961047162,90.31443703895275,-38.0,88.37209302325581,2.6810278583406415,38.76443703895288,1,-19.0,-63.875,-97.92349243164062,-75.42349243164062,173.0,3,0.11297440423654015,-1.2,1134.0,3.5714285714285716,1106.0,1.5101792183642717,1112.0,0.11297440423654015 6356,2013-02-01,1149.0,1155.0,1136.0,1136.0,525406.0,0.014121800529567574,-1.9230769230769231,-13.0,84.55284552845528,84.96938983543504,-34.380115523705626,-72.72636633675052,-96.76012248390248,-81.78546033979705,21.729961679721228,22.0,51.01390856939133,61.5,-17.34027824457803,140.34027824457792,22.0798608777111,100.9201391222889,-53.1400000000001,90.0,3.872706584384659,39.420139122288965,2,-26.5,-70.0,-113.92349243164062,-91.42349243164062,155.0,4,0.11923411662315053,2.3333333333333335,1133.0,-1.2,1134.0,3.5714285714285716,1106.0,0.11923411662315053 6357,2013-02-04,1132.0,1155.0,1131.302978515625,1147.0,418578.0,-0.014795474325500435,-1.8909307520476546,-1.1538461538461537,72.3076923076923,84.09632350782326,-14.692464886560856,-49.772272110033555,-78.50319052863824,-64.75658773365512,22.52211547305481,23.697021484375,50.447612736338215,39.09999999999991,-36.13968717581179,114.33968717581172,1.4801564120939474,76.71984358790587,-33.774400000000014,61.66666666666667,-22.25949544967422,37.61984358790588,2,-9.5,-53.0,-96.92349243164062,-74.42349243164062,167.0,0,0.15724381625441697,-1.9230769230769231,1149.0,2.3333333333333335,1133.0,-1.2,1134.0,0.15724381625441697 6358,2013-02-05,1141.0,1149.0,1135.0,1136.0,466915.0,0.007950530035335746,-3.0,-0.3333333333333333,73.13432835820896,82.80013776984649,-19.293967564644845,-51.40549806552099,-86.59933138947372,-73.73895604106042,23.21032449525203,17.0,48.99398104145371,41.75,-26.570837539534296,110.0708375395343,7.589581230232852,75.91041876976715,-40.503423999999995,72.0,-10.554274486322669,34.16041876976718,2,-16.0,-62.0,-105.92349243164062,-83.42349243164062,162.0,1,0.1568799298860648,-1.8909307520476546,1132.0,-1.9230769230769231,1149.0,2.3333333333333335,1133.0,0.1568799298860648 6359,2013-02-06,1148.0,1159.0,1138.0,1145.0,418667.0,0.006134969325153339,-1.4705882352941178,0.6,72.09302325581396,81.33588281721941,-22.55157757242455,-50.52081330096621,-92.85339939007144,-80.8720464741973,23.536868083661606,21.0,46.71669865218291,42.09999999999991,-16.95537098438558,101.1553709843854,12.57231450780705,71.62768549219277,-45.32328703999997,69.44444444444444,-10.74844433569578,29.52768549219278,2,-21.0,-67.0,-114.92349243164062,-94.92349243164062,152.0,2,0.1428571428571428,-3.0,1141.0,-1.8909307520476546,1132.0,-1.9230769230769231,1149.0,0.1428571428571428 6360,2013-02-07,1135.0,1149.0,1135.0,1145.0,329542.0,-0.011324041811846652,-1.8,-3.3333333333333335,63.97058823529412,78.89511484336323,-7.871020812645384,-32.40919761418945,-79.1786731823322,-67.81064090522364,25.309330960723813,14.0,46.03993474661024,24.799999999999955,-29.110647322537034,78.71064732253694,-2.1553236612685396,51.75532366126845,-28.94388981759994,13.348083245921002,-63.52692956203401,26.955323661268476,2,-8.0,-54.0,-102.42349243164062,-86.42196655273438,163.0,3,0.1559471365638767,-1.4705882352941178,1148.0,-3.0,1141.0,-1.8909307520476546,1132.0,0.1559471365638767 6361,2013-02-08,1141.0,1145.0,1128.0,1137.0,409107.0,0.00528634361233471,1.8333333333333333,-0.4,63.43283582089552,75.92499277610389,-11.121365790568234,-33.76066614870342,-84.77493218970312,-73.9532294583264,26.953969942154604,17.0,44.08336989119243,26.75,-23.314694987671828,76.81469498767183,1.717652506164086,51.782347493835914,-31.767256428543988,41.935483870967744,-30.98766836430346,25.03234749383595,2,-14.0,-60.0,-112.92349243164062,-105.92349243164062,168.0,4,0.14460999123575813,-1.8,1135.0,-1.4705882352941178,1148.0,-3.0,1141.0,0.14460999123575813 6362,2013-02-11,1153.0,1155.0,1137.0,1137.0,551217.0,0.010517090271691565,-1.25,4.0,68.79432624113475,74.03249884139184,-18.65575343473165,-40.845297451128545,-94.83719527672974,-86.13925622504848,28.423289733268774,18.0,41.465225685560654,34.299999999999955,-12.685328057061042,81.28532805706095,10.807335971469456,57.79266402853045,-40.78122104283125,80.64516129032258,7.578954506859759,23.49266402853051,2,-21.0,-72.0,-127.92349243164062,-117.92349243164062,159.0,0,0.13096270598438853,1.8333333333333333,1141.0,-1.8,1135.0,-1.4705882352941178,1148.0,0.13096270598438853 6363,2013-02-12,1164.0,1164.0,1142.0,1151.0,381905.0,0.0095403295750216,2.3846153846153846,0.8125,69.23076923076923,72.2665879845719,-22.979816389710095,-47.175734824028495,-103.92511299180569,-97.31110855504085,30.03364211496642,22.0,39.333452016492174,40.799999999999955,-5.392275499129937,86.99227549912985,17.703862250435122,63.89613774956479,-48.97434778026127,100.0,28.677947112806862,23.096137749564928,2,-20.5,-80.5,-137.3992462158203,-128.92349243164062,142.0,1,0.115979381443299,-1.25,1153.0,1.8333333333333333,1141.0,-1.8,1135.0,0.115979381443299 6364,2013-02-13,1181.0,1184.0,1154.0,1159.0,763667.0,0.014604810996563522,1.1428571428571428,1.6923076923076923,70.66666666666667,70.90923062721453,-36.444249975800176,-59.17634476440685,-118.51816285818586,-114.22617990593562,31.59235981227382,30.0,37.692133670403564,52.700000000000045,4.572537656999202,100.82746234300089,28.636268828499624,76.76373117150047,-62.05639995784031,94.64285714285714,24.051809788662297,24.063731171500372,2,-25.0,-87.5,-154.3992462158203,-145.92349243164062,111.0,2,0.1033022861981372,2.3846153846153846,1164.0,-1.25,1153.0,1.8333333333333333,1141.0,0.1033022861981372 6365,2013-02-14,1183.0,1187.0,1167.0,1175.0,502058.0,0.0016934801016088574,1.5,0.36363636363636365,72.48322147651007,69.56816128810952,-34.202653490479406,-56.84501359715705,-118.29624982096857,-116.04892339836692,32.97534638710724,20.0,37.249144654378824,50.09999999999991,-0.5376186352657442,100.73761863526556,24.78119068236697,75.41880931763285,-57.55075996205619,93.22033898305084,22.40749890914266,25.318809317632862,2,-25.5,-81.0,-155.7117462158203,-147.92349243164062,105.0,3,0.098901098901099,1.1428571428571428,1181.0,2.3846153846153846,1164.0,-1.25,1153.0,0.098901098901099 6366,2013-02-15,1201.0,1204.0,1182.0,1182.0,576084.0,0.015215553677092153,-1.3157894736842106,2.375,77.30061349693251,70.12293030913621,-49.22755061593989,-70.25617468835117,-133.8516020986424,-133.97277115922998,34.117738796421904,22.0,35.756802518894574,62.90000000000009,6.727708647524196,119.07229135247599,34.81385432376214,90.98614567623804,-68.16466876660934,95.52238805970148,22.94824369401401,28.086145676237905,2,-35.0,-73.5,-166.2117462158203,-165.92349243164062,89.0,4,0.08076602830974178,1.5,1183.0,1.1428571428571428,1181.0,2.3846153846153846,1164.0,0.08076602830974178 6367,2013-02-18,1208.0,1213.0,1198.0,1203.0,357088.0,0.005828476269775118,1.0,0.2631578947368421,81.09756097560975,71.00773393329185,-49.52087601170729,-72.88065288682401,-138.1462587400688,-140.7593382566747,35.31761481607635,15.0,35.45654474656703,64.75,2.769103112771063,126.73089688722894,33.75955155638553,95.74044844361447,-65.20161513928406,92.95774647887323,16.447385427707914,30.990448443614444,2,-37.5,-72.5,-172.9617462158203,-172.92349243164062,81.0,0,0.08360927152317887,-1.3157894736842106,1201.0,1.5,1183.0,1.1428571428571428,1181.0,0.08360927152317887 6368,2013-02-19,1221.0,1231.0,1204.0,1207.0,594076.0,0.010761589403973426,-1.7,2.8,79.19463087248323,71.7968014462551,-55.853024831998255,-80.47693921906784,-148.07288632065183,-153.50007847277743,36.54956591731844,27.0,33.722330764695016,71.70000000000005,4.12516818567201,139.27483181432808,37.912584092835914,105.48741590716418,-66.96935671699862,87.01298701298701,11.789239979148348,33.787415907164075,2,-41.5,-73.0,-183.7117462158203,-185.92349243164062,68.0,1,0.07452907452907453,1.0,1208.0,-1.3157894736842106,1201.0,1.5,1183.0,0.07452907452907453 6369,2013-02-20,1233.0,1246.0,1222.0,1226.0,671758.0,0.00982800982800991,-2.2,0.5,81.25,73.71673608677796,-60.935849921947465,-87.18065216373407,-157.1190857822619,-165.2003415152028,38.14719868808292,25.0,35.51401952745596,77.5,3.0857964887859453,151.91420351121405,40.29289824439297,114.70710175560703,-65.1148725079388,83.54430379746836,9.571316346028397,37.20710175560703,2,-46.0,-74.83502197265625,-195.2117462158203,-197.42349243164062,62.0,2,0.05920519059205187,-1.7,1221.0,1.0,1208.0,-1.3157894736842106,1201.0,0.05920519059205187 6370,2013-02-21,1214.0,1230.0,1206.0,1225.0,674906.0,-0.01540957015409572,1.2857142857142858,-1.5714285714285714,69.93865030674846,74.43960436298386,-33.024056224961896,-63.97879757437545,-135.42187969881115,-146.1517499804379,38.88305602276875,27.0,36.31790845929481,53.75,-22.94728602896157,130.44728602896157,15.401356985519215,92.09864301448079,-30.491898006350993,50.0,-21.03912482509091,38.348643014480814,2,-22.5,-54.0,-172.2117462158203,-174.42349243164062,96.0,3,0.06425041186161451,-2.2,1233.0,-1.7,1221.0,1.0,1208.0,0.06425041186161451 6371,2013-02-22,1221.0,1237.0,1212.0,1219.0,946625.0,0.005766062602965416,-2.125,-0.18181818181818182,79.08496732026144,75.58300892733126,-30.712399734261,-66.09800858174935,-139.8456258260046,-153.01405903013665,39.71152393905689,25.0,37.412304270393406,55.5,-22.80171067565925,133.80171067565925,16.349144662170374,94.65085533782963,-24.99351840508075,47.91666666666667,-23.30387221837391,39.15085533782958,2,-27.0,-53.0,-175.7117462158203,-177.92349243164062,84.0,4,0.05487305487305494,1.2857142857142858,1214.0,-2.2,1233.0,-1.7,1221.0,0.05487305487305494 6372,2013-02-25,1225.0,1251.0,1211.0,1215.0,702874.0,0.003276003276003303,-3.4444444444444446,5.0,78.37837837837839,76.59940994373228,-26.178046949849886,-64.50550093093125,-141.49215404071674,-156.867677557972,41.119127997669075,40.0,41.21350430456755,53.84999999999991,-24.504860797043648,132.20486079704347,14.672569601478017,93.0274303985218,-19.0,44.680851063829785,-25.348837028099574,39.177430398521786,2,-22.5,-54.5,-173.7117462158203,-175.92349243164062,52.0,0,0.05306122448979589,-2.125,1221.0,1.2857142857142858,1214.0,-2.2,1233.0,0.05306122448979589 6373,2013-02-26,1221.0,1224.0,1199.5660400390625,1214.0,796964.0,-0.0032653061224490187,2.7590707632211537,0.7,75.17241379310344,77.10004851333636,-14.798527381218946,-54.22857231544958,-135.10440119384884,-152.87080698683303,42.83443277814384,25.4339599609375,45.17064979946599,44.09999999999991,-30.93234390299085,119.13234390299067,6.583828048504529,81.61617195149529,30.0,41.67277801906742,-27.256486676373,37.51617195149537,2,-12.0,-50.5,-168.7117462158203,-170.92349243164062,51.0,1,0.05569205569205571,-3.4444444444444446,1225.0,-2.125,1221.0,1.2857142857142858,1214.0,0.05569205569205571 6374,2013-02-27,1240.0,1243.0,1220.0,1224.0,970404.0,0.015561015561015523,1.0909090909090908,2.2857142857142856,84.76821192052981,78.46504745156078,-27.434254693577714,-68.38634897956172,-151.64006392237707,-171.97105704656406,43.76779488740105,23.0,48.19020586011584,57.799999999999955,-19.41630588635121,135.01630588635112,19.191847056824372,96.40815294317554,11.0,78.61335194032472,2.5438306619010405,38.60815294317553,2,-23.5,-69.5,-182.10023498535156,-187.81198120117188,50.0,2,0.039516129032258096,2.7590707632211537,1221.0,-3.4444444444444446,1225.0,-2.125,1221.0,0.039516129032258096 6375,2013-02-28,1261.0,1264.0,1237.25,1247.0,787895.0,0.01693548387096766,1.675,0.875,86.144578313253,79.44771020892972,-40.461338052481096,-83.59098272405845,-169.46180254574801,-192.80650655066665,44.888032393339536,26.75,51.31120605868978,72.40000000000009,-8.763642365919623,153.5636423659198,31.818178817040234,112.98182118295995,-61.4339599609375,95.34407011175672,14.338971750282312,40.58182118295985,2,-30.0,-81.5,-194.60023498535156,-208.81198120117188,13.0,3,0.026962727993655733,1.0909090909090908,1240.0,2.7590707632211537,1221.0,-3.4444444444444446,1225.0,0.026962727993655733 6376,2013-03-01,1286.0,1288.0,1259.0,1259.0,501247.0,0.019825535289452745,-1.1481481481481481,1.9285714285714286,87.15083798882682,80.12029654373161,-58.26309433937877,-103.08632404723812,-191.37884101566374,-217.30330594056977,45.66299468474523,29.0,53.85590337910912,90.54999999999995,0.7889722359375355,180.31102776406237,45.669486117968745,135.43051388203116,-85.14528076171882,97.73842537314464,15.998441696410481,44.88051388203117,3,-42.21697998046875,-94.5,-210.9617462158203,-226.92349243164062,4.0,4,0.018662519440124425,1.675,1261.0,1.0909090909090908,1240.0,2.7590707632211537,1221.0,0.018662519440124425 6377,2013-03-04,1310.0,1321.0,1293.3699951171875,1301.0,996440.0,0.018662519440124425,-1.2778230635308798,0.3333333333333333,88.02083333333333,81.10098570604829,-74.06113753841555,-119.17756299901635,-210.47048902994084,-240.39996352975504,46.95725067298082,35.0,57.080349150748134,105.65000000000009,7.474485848329323,203.82551415167086,56.56224292416459,154.7377570758356,-105.65946953125012,90.94157844845178,11.03584145680692,49.08775707583543,3,-49.71697998046875,-102.0,-233.2117462158203,-250.92349243164062,-13.0,0,-0.003816793893129722,-1.1481481481481481,1286.0,1.675,1261.0,1.0909090909090908,1240.0,-0.003816793893129722 6378,2013-03-05,1320.0,1323.0,1301.0,1313.0,768222.0,0.007633587786259444,2.3846153846153846,0.7777777777777778,87.56756756756756,81.80293765800023,-76.59605683621817,-121.2988001364838,-215.15130905880278,-249.41333354748804,48.32970969223511,22.0,58.382970053276495,106.70000000000005,0.5301261879781123,212.86987381202198,53.61506309398919,159.7849369060109,-108.65990135937523,97.0873786407767,18.259026369372975,53.08493690601097,3,-58.71697998046875,-111.0,-241.87925720214844,-260.9234924316406,-28.0,1,-0.03257575757575759,-1.2778230635308798,1310.0,-1.1481481481481481,1286.0,1.675,1261.0,-0.03257575757575759 6379,2013-03-06,1312.0,1328.0,1309.0,1322.0,677299.0,-0.0060606060606061,-1.375,-1.4285714285714286,83.7696335078534,83.33971356923412,-62.817345828263115,-105.80715368535607,-201.81541981839337,-240.38337096889063,49.473441577126735,19.0,58.60604041068041,90.5,-19.691221352498587,200.6912213524986,35.40438932375082,145.59561067624918,-91.72710925062529,82.36914600550963,5.139814180017197,55.09561067624928,3,-48.21697998046875,-95.5,-232.9617462158203,-252.92349243164062,-28.0,2,-0.030487804878048808,2.3846153846153846,1320.0,-1.2778230635308798,1310.0,-1.1481481481481481,1286.0,-0.030487804878048808 6380,2013-03-07,1312.0,1321.0,1311.0,1312.0,739006.0,0.0,-9.0,-0.0,82.08092485549133,83.67259773981522,-53.03090508656146,-96.83145479527639,-196.40175402192335,-239.5345577914395,50.903261050648155,10.0,59.166317503295886,81.65000000000009,-27.718089255348104,191.0180892553483,26.965955372326107,136.33404462767407,-80.9543983255628,76.81159420289855,1.8178804440168932,54.684044627674055,3,-48.21697998046875,-86.5,-220.4375,-245.92349243164062,-41.0,3,-0.01676829268292679,-1.375,1312.0,2.3846153846153846,1320.0,-1.2778230635308798,1310.0,-0.01676829268292679 6381,2013-03-08,1306.0,1317.0,1301.0,1313.0,666576.0,-0.004573170731707266,1.1333333333333333,-100.0,78.48837209302326,83.68481926366465,-37.66673405479537,-82.04263011834973,-184.97842860950595,-232.8876556382063,52.70961858443257,16.0,58.17443810807549,67.40000000000009,-38.42488017075766,173.22488017075784,14.487559914621215,120.31244008537897,-65.2589584930065,36.4712766444945,-34.752653230546805,52.912440085378826,3,-42.21697998046875,-78.0,-214.4375,-239.92349243164062,-39.0,4,-0.024502297090352232,-9.0,1312.0,-1.375,1312.0,2.3846153846153846,1320.0,-0.024502297090352232 6382,2013-03-11,1304.0,1310.9200439453125,1298.0,1309.0,822042.0,-0.0015313935681470214,1.9230578033085697,0.7142857142857143,75.77639751552795,83.75192856615627,-26.018199699267598,-71.83297347127245,-177.24086070251724,-229.95840723197443,54.191226637797605,12.9200439453125,61.111331960695225,57.84999999999991,-43.72139050154988,159.4213905015497,7.0643047492249025,108.63569525077492,-54.53306264370576,20.0,-47.19321529620174,50.785695250774914,3,-30.0,-76.0,-203.25,-229.42349243164062,-49.0,0,-0.010736196319018454,1.1333333333333333,1306.0,-9.0,1312.0,-1.375,1312.0,-0.010736196319018454 6383,2013-03-12,1299.0,1305.0,1286.0,1301.0,723909.0,-0.0038343558282208923,2.8,0.4,71.42857142857143,82.26974628927199,-9.823373806663767,-59.23769001791425,-166.44309701125417,-223.77735814018888,55.20061594108624,19.0,62.42102996620247,46.09999999999991,-50.295894212616076,142.4958942126159,-2.0979471063080837,94.2979471063079,-41.67975637933523,30.952380952380953,-32.760899584662155,48.19794710630802,3,-16.375,-71.0,-198.25,-224.42349243164062,-43.0,1,-0.0015396458814472824,1.9230578033085697,1304.0,1.1333333333333333,1306.0,-9.0,1312.0,-0.0015396458814472824 6384,2013-03-13,1303.0,1308.0,1291.0,1295.0,693437.0,0.003079291762894565,-1.125,-4.0,82.01438848920863,81.81083630882262,-4.41087735768815,-56.527307534940974,-165.05959822250543,-225.85850445610913,55.70246750872094,17.0,64.31666085022789,44.0,-48.604421856440695,136.6044218564407,-2.3022109282203473,90.30221092822035,-38.61178074140162,48.57142857142857,-16.179339344122283,46.30221092822031,3,-9.5,-75.0,-201.0,-228.42349243164062,-56.0,2,-0.008442056792018371,2.8,1299.0,1.9230578033085697,1304.0,1.1333333333333333,1306.0,-0.008442056792018371 6385,2013-03-14,1300.0,1307.0,1295.0,1303.0,757293.0,-0.002302379125095899,1.1818181818181819,-0.375,79.25925925925927,80.93399422775956,5.255750223073619,-46.70723874565169,-156.4387740074576,-220.9216478953681,56.15151531076439,12.0,67.68220238007052,35.15000000000009,-51.852177831164454,122.15217783116464,-8.351088915582295,78.65108891558248,-29.250602667261546,45.16129032258064,-20.821693730559304,43.50108891558228,3,7.0,-72.0,-196.0,-223.42349243164062,-22.0,3,-0.012307692307692353,-1.125,1303.0,2.8,1299.0,1.9230578033085697,1304.0,-0.012307692307692353 6386,2013-03-15,1298.0,1310.0,1295.0,1304.0,923440.0,-0.0015384615384614886,-1.5,2.0,77.44360902255639,79.75874708211768,10.21072617814184,-39.07082179566669,-148.9187282746509,-216.76918495332097,56.22578960100505,15.0,68.11156270510105,28.299999999999955,-54.4249087416415,111.02490874164141,-13.062454370820888,69.6624543708208,-21.525542400535414,48.15400818045997,-19.675745650043396,41.362454370820785,3,9.0,-70.0,-194.0,-221.42349243164062,-43.0,4,-0.02080123266563949,1.1818181818181819,1300.0,-1.125,1303.0,2.8,1299.0,-0.02080123266563949 6387,2013-03-18,1309.0,1310.0,1275.0,1282.0,498250.0,0.008474576271186418,1.4137931034482758,-4.5,81.42857142857143,79.076636400007,-1.0572191252040284,-44.392199675163965,-154.02809851128723,-225.4670367240965,55.67159782166298,35.0,66.62976196677164,34.25,-44.868498735140065,113.36849873514007,-5.309249367570146,73.80924936757015,19.0,97.14285714285714,24.930205948375104,39.55924936757008,3,-7.5,-76.5,-205.0,-232.42349243164062,-58.0,0,-0.03208556149732622,-1.5,1298.0,1.1818181818181819,1300.0,-1.125,1303.0,-0.03208556149732622 6388,2013-03-19,1312.0,1320.0,1303.25,1305.0,632394.0,0.0022918258212376585,-2.1904761904761907,0.25925925925925924,79.03225806451613,78.5502613507473,-5.935544369033096,-42.39897114504697,-150.65877724980055,-226.1400389264345,54.818745253904886,16.75,62.662642056055574,32.700000000000045,-43.827532025355595,109.22753202535569,-5.563766012677888,70.96376601267798,14.940000000000055,82.22222222222221,10.372285946298817,38.263766012677834,3,-14.0,-77.0,-205.5,-235.42349243164062,-46.0,1,-0.04344512195121952,1.4137931034482758,1309.0,-1.5,1298.0,1.1818181818181819,1300.0,-0.04344512195121952 6389,2013-03-20,1306.0,1320.0,1303.0,1318.0,648498.0,-0.004573170731707266,1.125,-1.7142857142857142,70.64220183486239,77.27929212623297,-0.9791130762216653,-32.30592426984663,-138.26009282688574,-217.8243066948287,53.6501965754532,17.0,55.80033871311002,23.049999999999955,-51.10623620720071,97.20623620720062,-14.028118103600491,60.1281181036004,19.901200000000017,68.88888888888889,0.010356294141189437,37.07811810360034,3,-8.5,-65.0,-192.5,-226.92349243164062,-32.0,2,-0.038284839203675314,-2.1904761904761907,1312.0,1.4137931034482758,1309.0,-1.5,1298.0,-0.038284839203675314 6390,2013-03-21,1292.0,1303.0,1284.0,1302.0,740156.0,-0.01071975497702915,2.1666666666666665,0.8333333333333334,53.06122448979592,74.45405350365215,11.047277852871275,-12.820031830133303,-118.9882519329849,-201.6782440503141,53.144381027465094,22.0,47.91632217189613,5.150000000000091,-61.56944402138993,71.86944402139011,-28.209722010694804,38.509722010694986,32.88317600000005,37.77777777777778,-26.316234165332297,33.35972201069497,3,5.5,-44.5,-167.25,-202.92349243164062,-13.0,3,-0.03482972136222906,1.125,1306.0,-2.1904761904761907,1312.0,1.4137931034482758,1309.0,-0.03482972136222906 6391,2013-03-22,1288.0,1296.0,1284.0,1290.0,1199748.0,-0.003095975232198178,-1.4,0.2,35.8974358974359,70.0230577683086,13.662189514496731,-3.7346745999182076,-110.00881458164895,-195.50171966138942,52.45982312661555,12.0,40.74346547483469,-2.2000000000000455,-61.28994036744871,56.88994036744862,-31.744970183724263,27.344970183724172,35.88551247999999,28.888888888888886,-30.49508590234528,29.54497018372431,3,9.5,-33.0,-158.25,-197.42349243164062,3.0,4,-0.00776397515527949,2.1666666666666665,1292.0,1.125,1306.0,-2.1904761904761907,1312.0,-0.00776397515527949 6392,2013-03-25,1290.0,1302.0,1287.0,1295.0,439271.0,0.0015527950310558758,-1.7272727272727273,2.5,28.57142857142857,65.26115300640384,10.580051062263692,-0.6486107627845286,-107.03242352859274,-195.27550171583675,51.52278003646713,15.0,34.3681003215836,-3.4500000000000455,-53.969303241405214,47.06930324140512,-28.709651620702516,21.809651620702425,32.907802230399966,16.666666666666664,-36.38048502175777,25.25965162070253,3,7.5,-27.0,-143.25,-190.92349243164062,2.0,0,-0.027131782945736482,-1.4,1288.0,2.1666666666666665,1292.0,1.125,1306.0,-0.027131782945736482 6393,2013-03-26,1289.0,1300.0,1285.5999755859375,1294.0,938174.0,-0.0007751937984495916,-1.4406720046345147,1.0,31.746031746031747,59.675780034939756,11.189022090892877,6.015396424063965,-101.28742937058905,-192.09636631211356,51.24460004409184,14.4000244140625,28.906746643868246,-7.849999999999909,-45.30186384227318,29.60186384227336,-26.575931921136544,10.875931921136726,32.94964618579206,13.88888888888889,-33.984856690066906,18.72593192113668,3,8.5,-25.21697998046875,-136.0,-185.42349243164062,2.0,1,-0.02948021722265326,-1.7272727272727273,1290.0,-1.4,1288.0,2.1666666666666665,1292.0,-0.02948021722265326 6394,2013-03-27,1289.0,1294.0,1271.0,1294.0,990103.0,0.0,8.2,1.0,31.746031746031747,54.39653253347004,10.051277443678828,10.408209246737442,-96.60579331748181,-189.67156781326503,50.25364136905356,23.0,24.262476107687917,-10.299999999999955,-36.94464002575887,16.344640025758963,-23.622320012879527,3.022320012879618,32.010653262076175,56.25,11.539474089415876,13.32232001287948,3,6.5,-25.21697998046875,-125.25,-176.42349243164062,-15.0,2,-0.01784328937160584,-1.4406720046345147,1289.0,-1.7272727272727273,1290.0,-1.4,1288.0,-0.01784328937160584 6395,2013-03-28,1295.0,1297.0,1284.0,1286.0,912482.0,0.004654771140419012,1.0,-1.8,41.269841269841265,50.37722500539057,3.6514269019794483,7.468943189953961,-98.14476659962111,-193.2830654661816,48.859028872045954,13.0,20.99958983650049,-6.0,-25.820244833507104,13.820244833507104,-15.910122416753438,3.9101224167534383,24.010227131593183,77.41935483870968,30.35850392938636,9.910122416753499,3,0.5,-31.21697998046875,-122.41751098632812,-174.92349243164062,-17.0,3,-0.01621621621621616,8.2,1289.0,-1.4406720046345147,1289.0,-1.7272727272727273,1290.0,-0.01621621621621616 6396,2013-04-02,1310.0,1314.0,1294.0,1294.0,654567.0,0.01158301158301156,-1.5,1.7777777777777777,53.94736842105263,47.323758004555145,-10.579959894219428,-5.945685298383523,-108.6108893906844,-205.9108274930668,47.22546509234058,20.0,16.209510211878296,7.7999999999999545,-11.080231934267431,26.68023193426734,-1.6401159671338519,17.24011596713376,7.089818046329356,90.69767441860465,38.552616942829445,9.440115967133726,4,-14.5,-46.21697998046875,-134.25,-189.92349243164062,-27.0,1,-0.023664122137404542,1.0,1295.0,8.2,1289.0,-1.4406720046345147,1289.0,-0.023664122137404542 6397,2013-04-03,1305.0,1316.0,1301.0,1303.0,467252.0,-0.003816793893129722,-4.0,0.125,53.94736842105263,44.5365480441703,-6.936473899881776,-1.4118661361144405,-99.29953726093981,-198.33600791420486,45.09774601588894,15.0,11.964898965699376,3.0499999999999545,-15.525309021928933,21.625309021928842,-6.237654510964603,12.337654510964512,-34.0,75.55555555555556,19.873441736037393,9.287654510964474,4,-9.5,-41.21697998046875,-124.0,-184.92349243164062,-17.0,2,-0.01072796934865905,-1.5,1310.0,1.0,1295.0,8.2,1289.0,-0.01072796934865905 6398,2013-04-04,1277.0,1309.0,1274.0,1309.0,515142.0,-0.02145593869731799,1.1875,-16.0,37.0,40.79852561807449,17.407221813154365,24.45534612577876,-67.06346723067372,-167.89786689247876,42.33216330240599,35.0,7.371420737144263,-22.799999999999955,-42.49878435995902,-3.1012156400408912,-32.649392179979486,-12.950607820020423,-5.099999999999909,13.333333333333334,-41.461694398435164,9.849392179979537,4,16.5,-13.21697998046875,-90.5,-154.42349243164062,27.0,3,0.011746280344557603,-4.0,1305.0,-1.5,1310.0,1.0,1295.0,0.011746280344557603 6399,2013-04-05,1272.0,1280.0,1257.0,1280.0,741095.0,-0.003915426781519238,4.75,0.25,36.27450980392157,38.933335097421775,19.084017973878645,27.726550998542734,-58.088300339592934,-160.44808098890826,39.11485742479687,23.0,0.5840261903717874,-25.799999999999955,-48.218037850125256,-3.381962149874653,-37.00901892506272,-14.59098107493719,44.0,25.423728813559322,-29.326264615981543,11.20901892506269,4,14.5,2.0,-82.25,-149.42349243164062,47.0,4,0.014937106918238907,1.1875,1277.0,-4.0,1305.0,-1.5,1310.0,0.014937106918238907 6400,2013-04-08,1290.0,1292.0,1277.3499755859375,1280.0,622878.0,0.014150943396226356,1.0928606305803572,-1.25,46.610169491525426,40.12363883009839,0.8610295990301893,8.425856652572065,-72.14439175684856,-175.8687552531103,35.872822338524955,20.0,-5.397897320056245,-6.7000000000000455,-28.32941466948182,14.92941466948173,-17.514707334740933,4.114707334740842,24.819999999999936,55.932203389830505,0.3334923588059411,10.814707334740937,4,-3.5,-7.375,-96.5,-167.42349243164062,39.0,0,-0.012403100775193798,4.75,1272.0,1.1875,1277.0,-4.0,1305.0,-0.012403100775193798 6401,2013-04-09,1274.0,1291.75,1268.0,1288.0,968659.0,-0.012403100775193798,1.2093023255813953,-1.4,35.77235772357723,40.92374206922602,16.389853992069447,23.08938139117072,-52.20837595730882,-157.59579014329847,32.93730898992969,23.75,-9.994340252492975,-21.09999999999991,-44.49500621471407,2.295006214714249,-32.79750310735699,-9.40249689264283,39.66359999999986,28.8135593220339,-20.64071054394626,11.697503107357065,4,12.5,18.5,-68.75,-144.92349243164062,48.0,1,0.0031397174254317317,1.0928606305803572,1290.0,4.75,1272.0,1.1875,1277.0,0.0031397174254317317 6402,2013-04-10,1290.0,1292.0,1270.0,1270.0,440012.0,0.012558869701726927,-1.2,-1.4285714285714286,41.911764705882355,42.053267953653865,0.4356692701628617,6.310290849261037,-63.87633495615319,-171.41428315670396,30.031495918427897,22.0,-10.931996207809789,-4.400000000000091,-27.50980653081683,18.70980653081665,-15.954903265408575,7.154903265408393,22.530327999999827,63.46153846153846,17.402345773380596,11.554903265408372,4,-3.5,2.5,-72.35848999023438,-148.92349243164062,33.0,2,-0.005426356589147252,1.2093023255813953,1274.0,1.0928606305803572,1290.0,4.75,1272.0,-0.005426356589147252 6403,2013-04-11,1297.0,1298.0,1284.0,1289.0,410582.0,0.005426356589147252,1.8,0.4,46.715328467153284,43.71652314488959,-5.934240133568437,-0.893011821914115,-66.18020851574647,-176.01025293458474,27.782647955546313,14.0,-9.653669414282376,2.7000000000000455,-20.343208840811485,25.743208840811576,-8.82160442040572,14.22160442040581,14.419721439999876,97.5609756097561,52.14280826049075,11.521604420405763,4,-10.5,-4.5,-62.858489990234375,-139.42349243164062,39.0,3,-0.006939090208172738,-1.2,1290.0,1.2093023255813953,1274.0,1.0928606305803572,1290.0,-0.006939090208172738 6404,2013-04-12,1292.0,1297.0,1277.0,1297.0,451937.0,-0.0038550501156514594,7.0,-0.625,50.0,44.68654078157391,-0.5184594275895051,3.415770298507141,-57.34802034883569,-168.51508838658378,25.238417205067982,20.0,-8.074331917034215,-1.75,-24.441292092764343,20.941292092764343,-13.095646046382171,9.595646046382171,18.331327011199846,80.0,32.226758298483574,11.345646046382216,4,-5.5,0.5,-56.858489990234375,-133.42349243164062,50.0,4,0.009287925696594534,1.8,1297.0,-1.2,1290.0,1.2093023255813953,1274.0,0.009287925696594534 6405,2013-04-15,1284.0,1295.0,1277.0,1285.0,588580.0,-0.006191950464396245,-1.4,0.2,48.48484848484848,44.07959412199566,6.433667886224157,10.70445325744322,-45.49754354133188,-158.21675068095328,22.556693063393528,18.0,-6.990929124231343,-8.950000000000045,-31.840816361180032,13.940816361179941,-20.39540818059004,2.4954081805899477,25.264700470975868,53.333333333333336,3.0403428910383994,11.445408180589988,4,2.5,5.0,-43.858489990234375,-122.92349243164062,47.0,0,0.027258566978193066,7.0,1292.0,1.8,1297.0,-1.2,1290.0,0.027258566978193066 6406,2013-04-16,1271.0,1281.0,1260.0,1278.0,598672.0,-0.010124610591900285,2.230769230769231,7.0,43.35664335664336,42.90284689261685,14.885061864506042,22.74406728926442,-29.234546116613956,-143.01857560897224,19.921793779078108,24.0,-6.203572197503036,-20.59999999999991,-45.346291588144595,4.146291588144777,-32.97314579407225,-8.226854205927566,37.219406461556446,28.947368421052634,-24.541652346456555,12.373145794072396,4,12.0,17.5,-26.358489990234375,-106.875,38.0,1,0.045633359559402065,-1.4,1284.0,7.0,1292.0,1.8,1297.0,0.045633359559402065 6407,2013-04-17,1267.0,1286.0,1262.0,1282.0,611342.0,-0.0031471282454760274,1.0869565217391304,2.142857142857143,42.465753424657535,43.510152828689904,14.44717475282846,24.70272135304822,-21.402708444324617,-136.83731118309197,18.293217048177162,24.0,-6.764911008004447,-22.5,-48.141249661582606,3.1412496615826058,-35.3206248307913,-9.679375169208697,40.19501833232539,18.421052631578945,-38.421574067355515,12.820624830791305,4,10.5,21.5,-21.108489990234375,-102.875,41.0,2,0.04340962904498813,2.230769230769231,1271.0,-1.4,1284.0,7.0,1292.0,0.04340962904498813 6408,2013-04-18,1255.0,1277.0,1255.0,1272.0,442692.0,-0.009471191791633804,-1.588235294117647,1.1333333333333333,39.24050632911393,43.839707998155724,25.701029366613056,33.95432896966395,-5.921448918349142,-122.94318877537262,16.412245531444203,22.0,-10.034815464166286,-31.65000000000009,-59.34970548954698,-3.9502945104532046,-45.499852744773534,-17.800147255226648,51.191117965678814,0.0,-54.566383059895564,13.849852744773466,4,21.5,32.5,-4.0,-89.5,70.0,3,0.054183266932270824,1.0869565217391304,1267.0,2.230769230769231,1271.0,-1.4,1284.0,0.054183266932270824 6409,2013-04-19,1256.0,1260.0,1242.0,1260.0,503719.0,0.0007968127490038945,8.0,0.23529411764705882,37.254901960784316,42.80023382807339,24.80082207363671,30.584473564907512,-3.5824587226211406,-122.15175910143194,14.628603523134148,18.0,-13.26900960929106,-28.15000000000009,-57.47414130294419,1.1741413029440082,-42.81207065147214,-13.487929348528041,48.14347324705159,26.41509433962264,-24.217054573648298,14.662070651472046,4,14.0,25.0,-0.6875,-90.5,46.0,4,0.06369426751592355,-1.588235294117647,1255.0,1.0869565217391304,1267.0,2.230769230769231,1271.0,0.06369426751592355 6410,2013-04-22,1247.0,1261.25,1242.0,1258.0,276674.0,-0.0071656050955414274,1.2,2.75,28.571428571428584,42.00013058894576,30.239868317217542,37.987994241747174,9.139886405753941,-111.36254274312023,13.807644861244853,19.25,-12.843086758438176,-34.90000000000009,-68.30910685800791,-1.4908931419922737,-51.604553429004,-18.195446570996182,53.41486485222845,11.363636363636363,-32.78770594137245,16.704553429003965,4,23.0,34.0,13.75,-81.5,50.0,0,0.07618283881315158,8.0,1256.0,-1.588235294117647,1255.0,1.0869565217391304,1267.0,0.07618283881315158 6411,2013-04-23,1278.0,1278.0,1244.0,1246.0,363932.0,0.024859663191659997,1.125,-2.909090909090909,42.19653179190751,42.03177137628189,-0.1486993349876684,6.535484475584326,-17.894226591079587,-140.55053705521186,12.639862282270013,34.0,-11.140804598205932,-3.400000000000091,-36.72392849775497,29.923928497754787,-20.06196424887753,13.261964248877348,18.90997296109481,81.81818181818183,39.91918635164018,16.661964248877457,4,-8.0,3.0,-10.5,-112.5,6.0,1,0.04147104851330208,1.2,1247.0,8.0,1256.0,-1.588235294117647,1255.0,0.04147104851330208 6412,2013-04-24,1255.0,1277.0,1252.0,1275.0,445647.0,-0.017996870109546204,1.0833333333333333,-0.625,43.45238095238095,41.6692216524183,19.405093980035417,28.226094953456595,8.499311348230549,-115.16729201057842,11.208547873903607,26.0,-12.624256055676142,-24.65000000000009,-59.70349295602705,10.403492956026867,-42.17674647801368,-7.1232535219864985,38.61537458342923,36.11111111111111,-9.012892621839832,17.526746478013525,4,14.5,26.0,12.5,-89.5,28.0,2,0.04302788844621519,1.125,1278.0,1.2,1247.0,8.0,1256.0,0.04302788844621519 6413,2013-04-25,1251.0,1262.0,1243.0,1252.0,441334.0,-0.0031872509960159112,-1.2352941176470589,0.05,43.7125748502994,40.97061885800712,18.096872202704844,30.813064467420418,15.561719206963744,-108.87891448874325,9.92363397198809,19.0,-11.43581640034904,-26.75,-63.735772513471375,10.235772513471375,-45.2428862567358,-8.257113743264199,39.51845210842339,25.0,-21.68171420376291,18.492886256735712,4,17.5,30.0,16.0,-85.5,28.0,3,0.0455635491606714,1.0833333333333333,1255.0,1.125,1278.0,1.2,1247.0,0.0455635491606714 6414,2013-04-26,1266.0,1266.0,1248.0,1248.0,365692.0,0.011990407673860837,1.0,-18.0,42.6829268292683,40.32596089627599,-1.0941413093178198,14.758277906538297,3.3135239335947517,-121.35234344831974,9.322307295156865,18.0,-11.966786997414147,-10.599999999999909,-47.54319964482238,26.343199644822562,-29.071599822411144,7.871599822411326,21.607344981918004,66.66666666666666,20.281182717305676,18.47159982241127,4,-2.0,15.0,0.5,-100.5,-7.0,4,0.04660347551342814,-1.2352941176470589,1251.0,1.0833333333333333,1255.0,1.125,1278.0,0.04660347551342814 6415,2013-04-29,1274.0,1275.0,1262.0,1265.0,715706.0,0.006319115323854652,1.3636363636363635,0.5,50.0,41.06411163442673,-11.914782115186881,5.380189360144868,-1.8494502307084986,-126.88133973973208,8.408734000532075,13.0,-13.836769718413734,-1.5499999999999545,-37.470819355286494,34.370819355286585,-19.51040967764311,16.4104096776432,10.870904283003028,88.57142857142857,38.312375173668656,17.960409677643216,4,-10.0,5.0,-4.75,-108.5,-41.0,0,0.0219780219780219,1.0,1266.0,-1.2352941176470589,1251.0,1.0833333333333333,1255.0,0.0219780219780219 6416,2013-04-30,1279.0,1288.0,1270.0,1274.0,603977.0,0.00392464678178972,-1.7692307692307692,0.5555555555555556,46.20689655172414,41.47979420410079,-17.501066926782414,-2.1727286748673578,-4.4761132109811115,-129.37214230609834,6.956040221764806,18.0,-16.010285069685324,5.0,-27.13786093162389,37.13786093162389,-11.068930465811945,21.068930465811945,-37.0,80.0,30.113417311528885,16.068930465811953,4,-14.0,0.0,-6.5,-113.5,-26.0,1,0.014073494917904661,1.3636363636363635,1274.0,1.0,1266.0,-1.2352941176470589,1251.0,0.014073494917904661 6417,2013-05-01,1291.0,1294.0,1262.0,1294.0,457127.0,0.009382329945269774,20.333333333333332,-0.6,47.99999999999999,42.45307127864369,-28.7634309472503,-16.100850064869064,-14.140067522459503,-138.7038229950556,5.215078110559494,32.0,-17.223756876760717,17.700000000000045,-12.121221691190613,47.5212216911907,2.7893891544047165,32.610610845595374,-48.07999999999993,94.11764705882352,48.185301477256445,14.910610845595338,5,-23.0,-12.0,-14.75,-118.5,-21.0,2,-0.005422153369481042,-1.7692307692307692,1279.0,1.3636363636363635,1274.0,1.0,1266.0,-0.005422153369481042 6418,2013-05-02,1292.0,1294.0,1272.0,1285.0,437760.0,0.0007745933384972759,3.0,-2.3333333333333335,50.0,43.86919328300098,-26.77915021842614,-16.77977676443402,-13.163330519264719,-136.9227636845285,4.810368346198144,22.0,-16.547893646189095,17.950000000000045,-12.996303239769532,48.89630323976962,2.4768483801153707,33.42315161988472,-47.03679999999986,95.65217391304348,51.79726873284439,15.473151619884732,5,-24.0,-13.0,-11.75,-102.5,-35.0,3,-0.00696594427244579,20.333333333333332,1291.0,-1.7692307692307692,1279.0,1.3636363636363635,1274.0,-0.00696594427244579 6419,2013-05-03,1291.0,1294.0,1267.0,1288.0,651287.0,-0.0007739938080495445,5.0,0.42857142857142855,52.5179856115108,46.529921843010115,-22.67702168638266,-15.055251158004012,-10.544312621768086,-133.27895694904373,5.096568021691023,27.0,-15.339751442735633,16.0,-15.835101448052,47.835101448052,0.08244927597411333,31.917550724025887,-44.0753279999999,90.625,45.987500168230426,15.91755072402596,5,-22.5,-12.0,-10.358489990234375,-98.0,-32.0,4,-0.009295120061967421,3.0,1292.0,20.333333333333332,1291.0,-1.7692307692307692,1279.0,-0.009295120061967421 6420,2013-05-07,1274.0,1285.0,1266.0,1268.0,646536.0,-0.013168086754453912,-2.8,2.0,51.04895104895105,47.51352398268162,-1.6140343600770848,0.721606032808495,8.523064933151318,-113.75506538224795,4.989162132512081,25.0,-12.750786916622474,-0.20000000000004547,-31.24224625617194,30.842246256171848,-15.721123128085992,15.321123128085901,-25.192314879999913,37.5,-8.745367428570916,15.521123128085941,5,-5.5,5.0,5.641510009765625,-77.5,-15.0,1,-0.011773940345368938,5.0,1291.0,3.0,1292.0,20.333333333333332,1291.0,-0.011773940345368938 6421,2013-05-08,1278.0,1280.0,1265.0,1269.0,594039.0,0.0031397174254317317,1.3076923076923077,1.5,53.846153846153854,48.66838763754528,-6.2737904499579145,-3.1235025875994324,6.453882236537993,-115.31002815469674,5.293789163680779,15.0,-9.612693264793506,3.599999999999909,-27.48832916905576,34.68832916905558,-11.944164584527925,19.144164584527744,-27.38462228479989,50.0,0.2253344590578834,15.544164584527792,5,-9.5,1.0,1.641510009765625,-78.83502197265625,-19.0,2,-0.035211267605633756,-2.8,1274.0,5.0,1291.0,3.0,1292.0,-0.035211267605633756 6422,2013-05-09,1283.0,1286.0,1266.0,1274.0,256028.0,0.00391236306729259,1.6666666666666667,1.0,60.29411764705882,50.51078128162966,-7.693339597892873,-9.143611522378706,3.3536575624984835,-117.97076515744538,5.541590872531967,20.0,-3.863412689538336,8.950000000000045,-21.55090593990826,39.45090593990835,-6.300452969954222,24.200452969954313,-30.64923739340793,62.06896551724138,5.750362582723099,15.250452969954162,5,-12.0,-4.0,-3.358489990234375,-82.0,-12.0,3,-0.023382696804364778,1.3076923076923077,1278.0,-2.8,1274.0,5.0,1291.0,-0.023382696804364778 6423,2013-05-10,1288.0,1292.0,1279.0,1281.0,336276.0,0.0038971161340608518,-1.3636363636363635,0.7777777777777778,61.42857142857143,52.59363068155223,-7.702997630353593,-15.655084556174188,0.47965426149585255,-120.56271159542416,5.662465039446448,13.0,-2.2967711435671845,14.400000000000091,-14.917858757121166,43.71785875712135,-0.2589293785604241,29.058929378560606,-33.98326789767157,79.3103448275862,18.41563903135402,14.6589293785606,5,-10.0,-12.5,-8.358489990234375,-79.0,-8.0,4,-0.013975155279503104,1.6666666666666667,1283.0,1.3076923076923077,1278.0,-2.8,1274.0,-0.013975155279503104 6424,2013-05-13,1304.0,1308.0,1286.927001953125,1291.0,387134.0,0.012422360248447228,1.0069521949404763,1.8571428571428572,69.38775510204081,54.747825692890096,-19.831309843136296,-32.36958507008467,-13.77711469603264,-134.1329746709157,6.39355133142796,21.072998046875,1.2792466416369734,29.799999999999955,-1.5257922989210329,61.12579229892094,14.13710385053946,45.46289614946045,-48.38393718176462,90.69767441860465,22.565306592642912,15.662896149460462,5,-19.0,-29.0,-25.358489990234375,-95.0,-25.0,0,-0.03604294478527603,-1.3636363636363635,1288.0,1.6666666666666667,1283.0,1.3076923076923077,1278.0,-0.03604294478527603 6425,2013-05-14,1319.0,1323.0,1303.0,1312.0,484976.0,0.011503067484662566,1.6666666666666667,0.5384615384615384,65.64885496183206,56.9080432940132,-31.04107689209991,-47.023972504591256,-27.50063703831711,-146.3837733756318,7.3922433207626606,20.0,5.871121073953873,43.049999999999955,6.026678758021944,80.07332124197796,24.53833937901095,61.56166062098896,-60.24090095085876,93.10344827586206,25.599201726705843,18.51166062098898,5,-26.5,-36.5,-38.75,-110.0,-86.0,1,-0.045489006823351,1.0069521949404763,1304.0,-1.3636363636363635,1288.0,1.6666666666666667,1283.0,-0.045489006823351 6426,2013-05-15,1329.0,1334.0,1315.0,1315.0,358751.0,0.007581501137225111,-1.7142857142857142,2.0,81.35593220338984,60.61425798327874,-37.10465708766651,-55.29075081863493,-36.887588330279414,-153.77205221576787,7.852832385496663,19.0,10.211913244842663,50.15000000000009,6.302057000808418,93.99794299919176,28.226028500404254,72.07397149959593,-65.1016288747901,92.64705882352942,20.29720689387463,21.92397149959579,5,-29.5,-41.0,-44.4375,-120.0,-70.0,2,-0.05267118133935289,1.6666666666666667,1319.0,1.0069521949404763,1304.0,-1.3636363636363635,1288.0,-0.05267118133935289 6427,2013-05-16,1322.0,1337.0,1314.0,1333.0,289081.0,-0.005267118133935322,1.4210526315789473,-0.7857142857142857,79.3388429752066,63.87412942496836,-28.211620410009118,-46.33461987840383,-30.11695060387251,-143.4400321641374,8.624585702749188,23.0,12.648784062756931,40.40000000000009,-7.0681056355606415,87.86810563556082,16.665947182219725,64.13405281778046,-51.09146598731104,74.13793103448276,-4.0278049227461,23.734052817780327,5,-21.0,-32.5,-32.5,-110.5,-78.0,3,-0.047655068078668705,-1.7142857142857142,1329.0,1.6666666666666667,1319.0,1.0069521949404763,1304.0,-0.047655068078668705 6428,2013-05-17,1323.0,1323.0,1310.0,1321.0,295040.0,0.0007564296520423675,12.0,-0.18181818181818182,76.63551401869158,66.553854803544,-27.213634893641483,-44.24762387840724,-31.661800954307637,-140.9725669432969,9.040161665969356,13.0,15.704203749515273,38.0,-11.15710582030556,87.15710582030556,13.421447089847334,62.578552910152666,-44.160490068833724,72.0408193116495,-7.266371422618789,24.57855291015273,5,-22.0,-33.5,-33.5,-111.5,-67.0,4,-0.039304610733182144,1.4210526315789473,1322.0,-1.7142857142857142,1329.0,1.6666666666666667,1319.0,-0.039304610733182144 6429,2013-05-20,1336.0,1336.0,1319.0,1322.0,184555.0,0.009826152683295453,1.4285714285714286,7.0,77.67857142857143,69.5127015123907,-37.05592777020661,-53.70015934253502,-44.808920434084484,-150.39430496488148,9.124209229147443,17.0,18.12479409165553,47.0,-5.149582427527548,99.14958242752755,20.925208786236226,73.07479121376377,-50.18123126057367,97.05882352941177,18.141786452282986,26.07479121376383,5,-35.0,-46.5,-46.5,-124.5,-90.0,0,-0.041916167664670656,12.0,1323.0,1.4210526315789473,1322.0,-1.7142857142857142,1329.0,-0.041916167664670656 6430,2013-05-21,1342.0,1346.16796875,1329.0,1336.0,499668.0,0.004491017964071808,1.3950953678474114,0.42857142857142855,77.87610619469027,72.18269621778364,-36.202860945877546,-55.04000838332786,-50.889352674618976,-152.760793205558,9.403781227552809,17.16796875,20.480695823369842,48.25,-5.0845942833113895,101.58459428331139,21.58270285834419,74.91729714165581,-50.03948350930477,88.47607733016525,9.295494873513277,26.667297141655748,5,-35.916015625,-47.916015625,-52.5,-130.5,-55.0,1,-0.0469448584202683,1.4285714285714286,1336.0,12.0,1323.0,1.4210526315789473,1322.0,-0.0469448584202683 6431,2013-05-22,1331.0,1349.0,1307.0,1339.0,796294.0,-0.008196721311475419,2.0,-1.3333333333333333,67.85714285714286,73.02303235223742,-18.879577016453823,-42.020191971597114,-39.90583668818158,-138.17032492930844,10.074725780139564,42.0,22.448719452511114,34.59999999999991,-20.671197410178138,89.87119741017796,6.9644012949108856,62.23559870508893,-31.450440193002123,57.14285714285714,-19.315982142670265,27.63559870508908,5,-17.0,-35.5,-43.25,-114.5,-51.0,2,-0.07362885048835466,1.3950953678474114,1342.0,1.4285714285714286,1336.0,12.0,1323.0,-0.07362885048835466 6432,2013-05-23,1309.0,1326.0,1303.0,1318.0,443678.0,-0.016528925619834656,-1.1904761904761905,1.125,56.390977443609025,72.4632996872416,8.042087235950476,-16.6192998683282,-18.113826646318103,-112.55956439566967,10.701658969713037,28.0,25.700648955360975,9.900000000000091,-42.030723083709745,61.83072308370993,-16.065361541854827,35.86536154185501,40.0,13.043478260869565,-58.46820118739902,25.965361541854936,5,8.9635009765625,-13.5,-23.25,-83.5,3.0,3,-0.03819709702062646,2.0,1331.0,1.3950953678474114,1342.0,1.4285714285714286,1336.0,-0.03819709702062646 6433,2013-05-24,1308.0,1320.0,1299.0,1315.0,328945.0,-0.0007639419404125158,1.4705882352941178,0.7777777777777778,56.390977443609025,71.01921328074917,13.608516483784797,-11.731533189822585,-17.17653538870286,-107.91796165916048,10.877136451577714,21.0,28.479616636128867,6.0499999999999545,-40.770935488272016,52.870935488271925,-17.36046774413603,29.46046774413594,41.0,18.0,-48.98333362544507,23.410467744135968,5,16.0,-12.5,-25.0,-80.0,7.0,4,-0.04892966360856266,-1.1904761904761905,1309.0,2.0,1331.0,1.3950953678474114,1342.0,-0.04892966360856266 6434,2013-05-28,1325.0,1340.050048828125,1316.0,1320.0,336608.0,0.012996941896024516,-2.700007512019231,-0.7142857142857143,69.17293233082707,71.41077743285975,-0.1110453454925846,-25.38633796152226,-34.17194724863248,-121.42794315876336,11.554757560352344,32.050048828125,30.572573871114173,20.09999999999991,-24.56907560926652,64.76907560926634,-2.2345378046331916,42.43453780463301,22.0,52.0,-17.939771524882474,22.334537804633207,5,-1.0,-29.5,-43.0,-97.0,-4.0,1,-0.05207547169811322,1.4705882352941178,1308.0,-1.1904761904761905,1309.0,2.0,1331.0,-0.05207547169811322 6435,2013-05-29,1302.0,1322.0,1300.0,1322.0,431317.0,-0.017358490566037776,1.2,-4.0,57.89473684210526,68.80397794827256,22.600603450054905,-0.19087958721593168,-11.337812757245729,-94.95640143560172,12.428521197683839,25.0,31.76691522191527,-4.2999999999999545,-46.58275746618506,37.98275746618515,-25.441378733092506,16.841378733092597,43.07999999999993,6.0,-63.71654109178121,21.141378733092584,5,22.0,-6.5,-26.5,-74.0,60.0,2,-0.043010752688172005,-2.700007512019231,1325.0,1.4705882352941178,1308.0,-1.1904761904761905,1309.0,-0.043010752688172005 6436,2013-05-30,1297.0,1306.0,1291.0,1299.0,457315.0,-0.0038402457757296116,-1.1428571428571428,0.1,54.60526315789474,66.0558024130157,25.238102142006483,6.5632806404446455,-6.500722647985185,-86.57449358362783,12.80877237686327,15.0,30.209208862390824,-10.200000000000045,-50.76755249933535,30.36755249933526,-30.4837762496677,10.083776249667608,46.2367999999999,12.232403725069558,-56.03693289754966,20.283776249667685,5,23.0,-1.0,-21.5,-69.0,76.0,3,-0.00771010023130303,1.2,1302.0,-2.700007512019231,1325.0,1.4705882352941178,1308.0,-0.00771010023130303 6437,2013-05-31,1284.0,1294.0,1275.0,1294.0,602808.0,-0.010023130300693905,2.8,5.0,48.75,62.957411966494405,36.074566301064124,20.039399874678793,5.827330344347274,-70.16997770610874,13.447760728609559,22.0,28.128973239006427,-22.84999999999991,-64.12073641464826,18.420736414648445,-43.4853682073242,-2.2146317926756183,56.10259199999996,13.835500760006756,-50.84630962413735,20.63536820732422,5,28.0,12.0,-8.5,-56.0,90.0,4,-0.0031152647975077885,-1.1428571428571428,1297.0,1.2,1302.0,-2.700007512019231,1325.0,-0.0031152647975077885 6438,2013-06-03,1283.0,1289.0,1273.0,1279.0,433194.0,-0.0007788161993769194,1.0,-0.4,42.758620689655174,59.07741743994816,34.42391165400886,21.429260494902337,6.033195394333916,-65.57704197497856,14.152092947388189,16.0,22.97857702720944,-23.40000000000009,-65.5396175637361,18.73961756373592,-44.469808781868096,-2.330191218132086,51.89438464,14.914232241103711,-44.5568398614765,21.06980878186797,6,28.0,13.0,-7.75,-55.0,94.0,0,0.02260327357755254,2.8,1284.0,-1.1428571428571428,1297.0,1.2,1302.0,0.02260327357755254 6439,2013-06-04,1279.0,1288.0,1273.0,1288.0,330041.0,-0.003117692907248615,2.3333333333333335,-2.25,35.07462686567165,54.32169751450164,32.95359097631717,25.80730974038397,9.369634279079492,-57.98685700426381,14.837357202866478,15.0,18.10317112736334,-26.799999999999955,-70.18614865062023,16.586148650620316,-48.49307432531009,-5.106925674689819,49.70494617600002,12.244897959183673,-41.196779689933194,21.69307432531014,6,32.0,19.5,-4.25,-46.5,113.0,1,0.028146989835809322,1.0,1283.0,2.8,1284.0,-1.1428571428571428,1297.0,0.028146989835809322 6440,2013-06-05,1259.0,1283.0,1259.0,1275.0,375268.0,-0.015637216575449586,-2.0,1.7777777777777777,25.694444444444457,49.636953246424035,44.635829632403784,47.0375691912252,28.911321119085187,-35.01940584751992,15.725521463338001,24.0,13.182192651976038,-46.049999999999955,-92.18241810264112,0.08241810264121341,-69.11620905132054,-22.98379094867937,64.13445155840009,0.0,-46.47970016563586,23.066209051320556,6,40.5250244140625,45.0,13.5,-24.0,119.0,2,0.04924543288324057,2.3333333333333335,1279.0,1.0,1283.0,2.8,1284.0,0.04924543288324057 6441,2013-06-06,1233.0,1271.0,1233.0,1259.0,320441.0,-0.02065131056393965,-1.9230769230769231,1.625,22.699386503067487,45.89344314191942,61.76820982633808,73.24893672425333,54.270387947360405,-6.348655908100682,16.949131142085523,38.0,5.824428802633065,-69.79999999999995,-124.98809940364299,-14.611900596356918,-97.39404970182159,-42.20595029817832,82.43831737139203,0.0,-41.2056142432385,27.594049701821575,6,53.5250244140625,58.0,38.5,8.0,145.0,3,0.1046228710462287,-2.0,1259.0,2.3333333333333335,1279.0,1.0,1283.0,0.1046228710462287 6442,2013-06-07,1253.0,1253.0,1231.0,1238.0,387508.0,0.016220600162206056,1.9333333333333333,-0.5769230769230769,30.769230769230774,43.046582400321846,36.86609853427308,53.63612645689068,33.784166027253605,-23.5983615583782,18.44238736016013,22.0,-2.256619505087201,-48.299999999999955,-107.25618355138249,10.656183551382583,-77.77809177569134,-18.821908224308572,50.896952939397124,37.93103448275862,0.6000124102610087,29.478091775691293,6,32.5250244140625,37.0,19.0,-5.5,130.0,4,0.09577015163607339,-1.9230769230769231,1233.0,-2.0,1259.0,2.3333333333333335,1279.0,0.09577015163607339 6443,2013-06-10,1270.0,1276.0,1246.0,1255.0,408560.0,0.013567438148443633,1.2222222222222223,1.0,32.25806451612904,38.94493042091095,15.54350193842788,37.121718869591405,16.51769867081657,-37.88096299377048,19.27703608112057,30.0,-8.321894078478408,-30.40000000000009,-90.74427544468767,29.94427544468749,-60.572137722343996,-0.22786227765618605,22.233440469093694,68.42105263157895,37.04880257693695,30.172137722343805,6,6.5,20.0,3.5,-15.0,99.0,0,0.0818897637795275,1.9333333333333333,1253.0,-1.9230769230769231,1233.0,-2.0,1259.0,0.0818897637795275 6444,2013-06-11,1257.0,1269.0,1244.0,1266.0,412778.0,-0.010236220472440993,2.3333333333333335,-0.6,27.979274611398964,35.62099017305469,19.98494834516282,48.92865544454844,29.094676198931666,-22.291406971649167,19.37001627021434,26.0,-12.092418190891522,-41.049999999999955,-104.39026739508768,22.290267395087767,-72.72013369754382,-9.379866302456094,25.43608999403864,50.0,24.783121903440037,31.67013369754382,6,11.5,33.0,16.5,6.0,119.0,1,0.09546539379474939,1.2222222222222223,1270.0,1.9333333333333333,1253.0,-1.9230769230769231,1233.0,0.09546539379474939 6445,2013-06-12,1259.0,1275.0,1256.0,1260.0,406361.0,0.0015910898965791898,-4.428571428571429,0.1111111111111111,30.434782608695656,32.935381223143686,12.565327836834285,44.48384034866717,26.492744568201033,-21.85553714757407,18.714775319651945,19.0,-16.117623216478933,-36.049999999999955,-100.87843755472204,28.77843755472213,-68.46421877736111,-3.6357812226387978,-28.0,62.22222222222222,39.34829013401474,32.414218777361086,6,3.5,31.0,14.75,4.78302001953125,137.0,2,0.1056393963463067,2.3333333333333335,1257.0,1.2222222222222223,1270.0,1.9333333333333333,1253.0,0.1056393963463067 6446,2013-06-13,1259.0,1261.0,1236.0,1245.0,305838.0,0.0,1.7777777777777777,-14.0,34.5679012345679,31.35959247142901,7.384751467528304,41.07675474888629,25.394833594705688,-19.490740784279296,17.86518909884583,25.0,-24.058166010648392,-32.549999999999955,-97.21911733462275,32.11911733462284,-64.88455866731124,-0.21544133268866972,-27.11999999999989,62.22222222222222,36.53073369794014,32.33455866731135,6,1.0,31.0,14.75,4.78302001953125,126.0,3,0.09451945988880062,-4.428571428571429,1259.0,2.3333333333333335,1257.0,1.2222222222222223,1270.0,0.09451945988880062 6447,2013-06-14,1259.0,1263.0,1240.0,1262.0,353053.0,0.0,8.2,-0.21428571428571427,34.78260869565217,30.473368916539787,3.8728361124042294,38.06665077042453,24.435475680803847,-17.229673731020284,16.822760325506263,23.0,-29.171396469131878,-29.40000000000009,-93.96135392825795,35.16135392825777,-61.68067696412891,2.8806769641287246,-26.25759999999991,57.49999999999999,29.561803494299035,32.28067696412891,6,0.5,31.0,14.75,4.78302001953125,127.0,4,0.09451945988880062,1.7777777777777777,1259.0,-4.428571428571429,1259.0,2.3333333333333335,1257.0,0.09451945988880062 6448,2013-06-17,1271.0,1279.0,1259.0,1263.0,299129.0,0.009531374106433788,-1.5,-2.6666666666666665,32.69230769230769,30.208666786166017,-11.184547565008188,23.158546745566582,12.498440724148622,-26.796036720259508,15.734268057210379,20.0,-33.40704804311417,-14.799999999999955,-77.66024599309935,48.06024599309944,-46.23012299654965,16.630122996549744,-37.41244799999981,81.3953488372093,54.16681852481699,31.430122996549684,6,-14.0,19.0,4.0,-7.21697998046875,105.0,0,0.0881195908733281,8.2,1259.0,1.7777777777777777,1259.0,-4.428571428571429,1259.0,0.0881195908733281 6449,2013-06-18,1280.0,1302.0,1270.0,1270.0,336529.0,0.007081038552321006,-5.4,1.25,42.25352112676056,32.04856419531225,-22.381426219004652,10.274854119008296,3.8284743621052257,-33.42906272346454,14.109370445554209,32.0,-35.61432107529163,-3.0,-61.266176881774754,55.266176881774754,-32.13308844088738,26.133088440887377,-44.59595007999974,66.66666666666666,35.23464689013068,29.133088440887413,6,-13.5,10.0,-3.25,-16.21697998046875,99.0,1,0.06953125000000004,-1.5,1271.0,8.2,1259.0,1.7777777777777777,1259.0,0.06953125000000004 6450,2013-06-19,1279.0,1286.0,1261.0,1282.0,343010.0,-0.0007812499999999556,3.5454545454545454,-0.3,43.47826086956522,34.357328013811994,-20.39033994025249,6.654218398910416,4.573409911582985,-30.2035451776012,11.913737797367425,25.0,-36.88923171744909,-0.849999999999909,-52.072014181788745,50.37201418178893,-26.461007090894327,24.76100709089451,-39.60019307519974,65.15151515151516,29.998279380269082,25.611007090894393,6,-12.5,11.0,1.0,-15.21697998046875,92.0,2,0.07584050039093038,-5.4,1280.0,-1.5,1271.0,8.2,1259.0,0.07584050039093038 6451,2013-06-20,1233.0,1272.0,1233.0,1262.0,540391.0,-0.03596559812353406,-1.6896551724137931,9.666666666666666,35.08771929824563,34.83716007259142,28.61928346076479,47.36425113841824,50.29436930323345,17.824979952179547,11.277237862185933,46.0,-37.994017028459666,-41.950000000000045,-91.2844120318025,7.3844120318024125,-66.61720601590127,-17.282793984098817,69.0,0.0,-36.28625026803951,24.66720601590124,6,34.5,57.0,54.5,41.0,141.0,3,0.132197891321979,3.5454545454545454,1279.0,-5.4,1280.0,-1.5,1271.0,0.132197891321979 6452,2013-06-21,1259.0,1284.0,1236.0,1238.0,1277194.0,0.02108678021086785,-2.84,-0.7241379310344828,43.87755102040816,36.12821412862244,3.9782426867598133,18.36805352592569,23.795891016030055,-5.9108436037731735,10.668305627554012,51.0,-35.18443065040947,-13.450000000000045,-60.5354765852544,33.63547658525431,-36.99273829262711,10.092738292627018,41.61999999999989,37.68115942028986,-1.2544543021437349,23.542738292627167,6,8.5,31.0,34.75,26.625,123.0,4,0.10007942811755366,-1.6896551724137931,1233.0,3.5454545454545454,1279.0,-5.4,1280.0,0.10007942811755366 6453,2013-06-24,1244.0,1261.0,1240.0,1258.0,502075.0,-0.011914217633042123,1.1,-0.6666666666666666,41.545893719806756,37.635616251778856,16.65359304436697,29.858346788784957,37.887168428152336,11.38489783081991,10.257288038992158,21.0,-29.368993802610476,-25.25,-70.83797163608142,20.33797163608142,-48.04398581804071,-2.45601418195929,55.2675999999999,15.942028985507244,-25.280472332405516,22.79398581804067,6,23.5,46.0,51.25,45.5,159.0,0,0.11414790996784574,-2.84,1259.0,-1.6896551724137931,1233.0,3.5454545454545454,1279.0,0.11414790996784574 6454,2013-06-25,1256.0,1259.0,1239.0,1249.0,444949.0,0.009646302250803762,2.076923076923077,-0.5,49.246231155778894,39.725777201454775,5.0252883864259275,13.095401398228887,25.260340602976385,1.3266453362443826,9.035587785906324,20.0,-25.652119387566472,-9.799999999999955,-47.36033742348286,27.76033742348295,-28.580168711741408,8.980168711741499,41.942247999999836,43.39622641509434,-2.9150382111962827,18.780168711741442,6,11.5,34.0,39.25,33.5,153.0,1,0.09554140127388533,1.1,1244.0,-2.84,1259.0,-1.6896551724137931,1233.0,0.09554140127388533 6455,2013-06-26,1246.0,1258.0,1237.0,1251.0,585649.0,-0.0079617834394905,1.2105263157894737,-0.7142857142857143,53.55191256830601,41.83511179409234,14.51356876052796,19.694667501963067,34.76229144102467,13.245923482415492,8.654830088492673,21.0,-23.609732008580977,-17.0,-51.41541882106162,17.41541882106162,-34.2077094105307,0.20770941053069691,50.64340303999984,25.49019607843137,-25.57704463594816,17.2077094105308,6,21.5,44.0,49.25,43.5,152.0,2,0.10674157303370779,2.076923076923077,1256.0,1.1,1244.0,-2.84,1259.0,0.10674157303370779 6456,2013-06-27,1287.0,1292.0,1240.0,1244.0,549044.0,0.0329052969502408,-1.0392156862745099,-8.6,58.33333333333332,44.45185897605691,-24.693755766094682,-23.286848798273468,-5.850509859315025,-25.832374860311575,8.797811377161999,52.0,-18.289578737658303,24.5,-8.077034209581598,57.0770342095816,8.211482895209201,40.7885171047908,8.370534979199874,91.07142857142857,36.758655086138134,16.288517104790767,6,-19.5,3.0,13.083984375,7.083984375,92.0,3,0.06526806526806528,1.2105263157894737,1246.0,2.076923076923077,1256.0,1.1,1244.0,0.06526806526806528 6457,2013-06-28,1280.0,1295.0,1278.0,1284.0,624792.0,-0.00543900543900544,-3.25,-0.09302325581395349,52.577319587628864,46.66130474220371,-16.094107311070502,-17.499070208521516,1.5922831115672125,-16.660426838495823,9.45498452557734,17.0,-13.82189255586377,17.700000000000045,-14.36637852293984,49.76637852293993,1.6668107385301028,33.73318926146999,-47.0,74.13793103448276,20.717083083641683,16.033189261469932,6,-12.5,5.5250244140625,24.75,15.5,80.0,4,0.07343750000000004,-1.0392156862745099,1287.0,1.2105263157894737,1246.0,2.076923076923077,1256.0,0.07343750000000004 6458,2013-07-01,1312.0,1313.0,1283.0,1286.0,481769.0,0.02499999999999991,1.1428571428571428,-6.5,62.91079812206573,48.95655774168206,-46.563268282654235,-49.766627460916425,-29.197096636698916,-46.424054670982514,10.267913837612813,33.0,-9.6670036023595,48.25,10.181502179449126,86.31849782055087,29.215751089724563,67.28424891027544,-77.75999999999999,98.68421052631578,42.97874047809336,19.034248910275416,7,-39.0,-26.4749755859375,-5.26824951171875,-16.5,56.0,0,0.05335365853658547,-3.25,1280.0,-1.0392156862745099,1287.0,1.2105263157894737,1246.0,0.05335365853658547 6459,2013-07-02,1315.0,1319.0,1301.0,1312.0,496593.0,0.0022865853658535773,2.272727272727273,0.11538461538461539,63.084112149532714,51.13498566167845,-49.25622715636541,-52.62966280672276,-30.958893676896423,-47.259303598935276,11.190175389038677,18.0,-5.171034917775614,49.450000000000045,5.409468429069875,93.49053157093022,27.429734214534847,71.47026578546524,-77.6096,95.1219512195122,38.57850028654137,22.020265785465106,7,-39.0,-29.4749755859375,-5.25,-19.5,31.0,1,0.06692015209125479,1.1428571428571428,1312.0,-3.25,1280.0,-1.0392156862745099,1287.0,0.06692015209125479 6460,2013-07-03,1321.0,1326.0,1303.0,1303.0,446511.0,0.004562737642585635,-1.5555555555555556,6.0,64.0909090909091,54.357562305307724,-54.39188320356698,-56.651154756626966,-35.33529984023835,-50.83011290576633,11.61288349276241,23.0,-0.8032914012328547,52.34999999999991,1.9775973635776154,102.7224026364222,27.16379868178865,77.53620131821117,-78.7130239999999,94.18604651162791,36.77627183890121,25.18620131821119,7,-40.0,-42.5,-11.25,-25.5,24.0,2,0.06661619984859946,2.272727272727273,1315.0,1.1428571428571428,1312.0,-3.25,1280.0,0.06661619984859946 6461,2013-07-04,1362.0,1362.0,1321.0,1335.0,352566.0,0.031037093111279335,2.037037037037037,1.5,69.73180076628353,57.2302567215161,-84.002663815515,-92.21941390927532,-75.20118298774696,-89.23365048138294,11.415333301616961,41.0,2.17940428644647,86.90000000000009,24.21650095416726,149.58349904583292,55.558250477083675,118.2417495229165,-113.01598207999996,100.0,40.84180849382551,31.341749522916437,7,-62.5,-65.5,-52.25,-66.5,-1.0,3,0.026431718061673992,-1.5555555555555556,1321.0,2.272727272727273,1315.0,1.1428571428571428,1312.0,0.026431718061673992 6462,2013-07-05,1373.0,1390.0,1351.0,1359.0,636903.0,0.008076358296622566,-1.6,0.5185185185185185,69.61538461538461,60.34908904324697,-86.1955624097302,-98.83572339799571,-84.17438995622206,-97.73846957894352,11.346987372981499,39.0,5.563474988343842,91.90000000000009,16.450749018419856,167.34925098158033,54.17537450920986,129.62462549079032,-112.71438387199987,84.11214953271028,26.619790642559465,37.724625490790125,7,-59.5,-62.5,-65.0,-77.5,-24.0,4,0.004369992716678706,2.037037037037037,1362.0,-1.5555555555555556,1321.0,2.272727272727273,1315.0,0.004369992716678706 6463,2013-07-08,1374.0,1389.0,1370.0,1380.0,438577.0,0.0007283321194464509,-1.7142857142857142,-0.42857142857142855,68.65079365079364,62.50515154269305,-74.66792845605778,-96.59741350007857,-82.96523707120241,-96.38778079189842,12.427258055361259,19.0,15.103466627567741,87.70000000000005,1.8528898809827297,173.54711011901736,44.776444940491274,130.62355505950882,-98.14865780736,82.02247191011236,24.62934901545328,42.923555059508665,7,-60.5,-63.5,-70.0,-78.5,-24.0,0,-0.010189228529839833,-1.6,1373.0,2.037037037037037,1362.0,-1.5555555555555556,1321.0,-0.010189228529839833 6464,2013-07-09,1377.0,1384.0,1365.0,1373.0,439014.0,0.0021834061135370675,1.1111111111111112,-0.6666666666666666,69.29133858267716,64.25397665540096,-65.59733104220868,-95.01798558601809,-84.1592447936946,-97.26722402264409,13.40122168061903,19.0,21.9234572564676,84.70000000000005,-8.944568786208947,178.34456878620904,37.877715606895435,131.52228439310466,-87.45081887047672,85.0574712643678,27.462407138136506,46.82228439310452,7,-62.0,-66.5,-73.5,-81.5,-22.0,1,-0.006535947712418277,-1.7142857142857142,1374.0,-1.6,1373.0,2.037037037037037,1362.0,-0.006535947712418277 6465,2013-07-10,1392.0,1396.0,1366.0,1373.0,321183.0,0.01089324618736387,1.2222222222222223,4.75,85.65022421524664,67.28918675339132,-64.49122982177619,-104.92250378032463,-97.39961892594624,-110.06984897145094,14.803932162109469,30.0,31.771286965274157,93.04999999999995,-9.137598382362285,195.2375983823622,41.95620080881895,144.14379919118096,-90.39672060601947,94.66666666666667,28.555776491594102,51.0937991911811,7,-55.0,-78.5,-87.25,-96.5,-49.0,2,-0.033045977011494254,1.1111111111111112,1377.0,-1.7142857142857142,1374.0,-1.6,1373.0,-0.033045977011494254 6466,2013-07-11,1378.0,1404.0,1375.0,1399.0,485382.0,-0.010057471264367845,-1.1481481481481481,-1.105263157894737,78.19905213270142,70.13604592506604,-40.482569457522004,-85.95728793145827,-81.92758421329313,-94.21898372876785,15.571621722511175,29.0,39.34259071331553,73.09999999999991,-33.073443007171136,179.27344300717095,20.013278496414387,126.18672150358543,-63.181179721176704,50.943396226415096,-17.988556096002334,53.08672150358547,7,-34.5,-60.5,-76.23748779296875,-82.5,-45.0,3,-0.02394775036284469,1.2222222222222223,1392.0,1.1111111111111112,1377.0,-1.7142857142857142,1374.0,-0.02394775036284469 6467,2013-07-12,1378.0,1394.0,1376.0,1378.0,327235.0,0.0,-8.0,-0.0,84.18367346938776,72.49969874143517,-28.071366596172993,-80.72374564838242,-80.81205438687857,-92.46109817763954,16.47986962723456,18.0,47.613312646669556,67.15000000000009,-41.50159189376609,175.80159189376627,12.824204053117,121.47579594688318,-48.91219096578834,33.33333333333333,-40.554057081985505,54.32579594688312,7,-25.5,-60.5,-89.23748779296875,-87.0,-29.0,4,-0.012336719883889735,-1.1481481481481481,1378.0,1.2222222222222223,1392.0,1.1111111111111112,1377.0,-0.012336719883889735 6468,2013-07-15,1383.0,1396.75,1376.0,1378.0,277805.0,0.0036284470246734646,-3.611111111111111,100.0,83.5978835978836,74.77900668014082,-24.519351704417886,-81.05868721087927,-84.64766223623565,-95.86386440251431,18.218001390435802,20.75,52.47085548607288,66.54999999999995,-44.96110400218572,178.06110400218563,10.794447998907117,122.30555200109279,-41.92624041126214,46.15384615384615,-30.285501653195375,55.755552001092866,7,-29.5,-64.5,-95.23748779296875,-93.0,-21.0,0,-0.024584237165582112,-8.0,1378.0,-1.1481481481481481,1378.0,1.2222222222222223,1392.0,-0.024584237165582112 6469,2013-07-16,1369.0,1393.0,1367.0,1387.0,350383.0,-0.010122921185827916,-1.3636363636363635,-3.6,81.86528497409327,76.75393733382795,-2.295284864255791,-63.29429003625046,-69.58970614390273,-80.52343029633039,19.816977698699173,26.0,59.73810465630959,48.09999999999991,-64.38560141774838,160.5856014177482,-8.142800708874347,104.34280070887417,-17.858041945460172,7.894736842105263,-71.89160388791126,56.24280070887415,7,-6.5,-50.5,-85.75,-79.0,-24.0,1,-0.013878743608473298,-3.611111111111111,1383.0,-8.0,1378.0,-1.1481481481481481,1378.0,-0.013878743608473298 6470,2013-07-17,1376.0,1381.0,1362.0,1369.0,235876.0,0.0051132213294375894,1.2352941176470589,-0.3888888888888889,77.9874213836478,77.67122851353508,-0.7521762501419289,-66.04062913226971,-74.88055201849784,-85.82530735412001,21.778839034703324,19.0,62.63831566563999,50.25,-62.991009867389266,163.49100986738927,-6.370504933694747,106.87050493369475,-16.40075523418659,33.33333333333333,-43.165561908220965,56.62050493369464,7,1.5,-57.5,-96.75,-86.0,-26.0,2,-0.015261627906976716,-1.3636363636363635,1369.0,-3.611111111111111,1383.0,-8.0,1378.0,-0.015261627906976716 6471,2013-07-18,1396.0,1399.0,1377.0,1377.0,317972.0,0.014534883720930258,-1.3157894736842106,2.7142857142857144,83.72093023255815,79.23851135988771,-17.234472997574812,-77.15893221511556,-93.03270877452906,-104.10541574914896,23.224252646503416,23.0,66.25431628513934,62.09999999999991,-46.39768370070237,170.5976837007022,7.851158149648882,116.34884185035094,-34.0,91.8918918918919,14.470818505225736,54.248841850351106,7,-13.0,-77.5,-119.75,-106.0,-42.0,3,-0.03796561604584525,1.2352941176470589,1376.0,-1.3636363636363635,1369.0,-3.611111111111111,1383.0,-0.03796561604584525 6472,2013-07-19,1385.0,1396.0,1376.0,1389.0,400174.0,-0.007879656160458492,1.2222222222222223,-0.21052631578947367,74.17218543046357,79.85199933540657,-4.8648555125166695,-59.27435742710645,-80.43577757235335,-91.495896523179,25.209125802871156,20.0,69.32403585031398,44.799999999999955,-59.95354534885382,149.55354534885373,-7.576772674427048,97.17677267442696,-23.0,62.16216216216216,-12.050043909465302,52.37677267442692,7,-2.0,-66.5,-110.0,-95.0,-9.0,4,-0.03754512635379059,-1.3157894736842106,1396.0,1.2352941176470589,1376.0,-1.3636363636363635,1369.0,-0.03754512635379059 6473,2013-07-22,1386.0,1390.0,1379.0,1390.0,157962.0,0.0007220216606498298,4.5,1.0,73.8255033557047,80.35579542129852,-4.451800924823374,-51.74353345229065,-79.95549062629902,-90.80035359403064,27.301263970996125,11.0,67.08664270590953,38.700000000000045,-57.49957325650257,134.89957325650266,-9.399786628251377,86.79978662825147,-17.279999999999973,64.86486486486487,-6.425529879961573,48.099786628251344,7,-3.0,-67.5,-111.25,-96.0,-22.0,0,-0.02669552669552666,1.2222222222222223,1385.0,-1.3157894736842106,1396.0,1.2352941176470589,1376.0,-0.02669552669552666 6474,2013-07-23,1376.0,1392.0,1371.0,1392.0,299482.0,-0.00721500721500723,1.625,4.0,67.97385620915033,78.39175453173227,6.0250276848664726,-34.0376099716907,-69.07669098139468,-79.44912251606888,29.299005427427723,21.0,63.82109184907131,22.700000000000045,-64.02545914063649,109.42545914063658,-20.662729570318106,66.0627295703182,28.0,37.83783783783784,-29.294157124528923,43.36272957031824,7,7.0,-57.5,-102.5,-86.0,-1.0,1,-0.01017441860465118,4.5,1386.0,1.2222222222222223,1385.0,-1.3157894736842106,1396.0,-0.01017441860465118 6475,2013-07-24,1379.0,1387.0,1369.0,1375.0,203076.0,0.0021802325581394832,-1.25,-0.25,57.39130434782608,76.079782555635,1.1030485966616652,-27.998177982982497,-71.62848094590777,-81.40203874284953,31.28391083611285,18.0,60.96641084869043,19.049999999999955,-52.01549980935988,90.11549980935979,-16.482749904680077,54.582749904679986,24.339999999999918,33.33333333333333,-28.416637601118346,35.532749904679925,7,1.5,-60.5,-100.75,-89.0,-18.0,2,-0.024655547498187103,1.625,1376.0,4.5,1386.0,1.2222222222222223,1385.0,-0.024655547498187103 6476,2013-07-25,1371.0,1383.0,1359.4200439453125,1372.0,260928.0,-0.00580130529369105,1.0504309612771738,-0.25,49.107142857142854,72.18239026538558,8.946496338719044,-14.105647241780844,-63.58636970037696,-72.79002309614543,32.91451915617388,23.5799560546875,57.34147199510903,6.849999999999909,-55.45071385918959,69.15071385918941,-24.300356929594727,38.000356929594545,30.96640000000002,31.656560870044014,-26.138466380065065,31.150356929594697,7,8.21002197265625,-52.5,-92.75,-81.0,12.0,3,-0.015317286652078765,-1.25,1379.0,1.625,1376.0,4.5,1386.0,-0.015317286652078765 6477,2013-07-26,1374.0,1389.0,1370.0,1384.0,241627.0,0.002188183807439792,-1.1111111111111112,10.0,50.0,68.44929208784298,5.944560735445975,-10.226650886878815,-66.28286450238693,-75.53756086140879,34.60040447329688,19.0,48.59886028041592,5.150000000000091,-42.99572178617632,53.2957217861765,-18.922860893088,29.222860893088182,25.413618636718866,44.75130669364356,-9.566884933662827,24.072860893088176,7,5.21002197265625,-54.0,-95.25,-84.0,0.0,4,-0.01455604075691408,1.0504309612771738,1371.0,-1.25,1379.0,1.625,1376.0,-0.01455604075691408 6478,2013-07-29,1382.0,1393.0,1375.0,1375.0,247178.0,0.005822416302765587,-4.142857142857143,-0.7,52.100840336134446,65.1421315725142,-2.4721831515989834,-13.40059414161442,-73.91237890683442,-83.39568745769952,35.827358352904554,19.0,43.25110222576973,9.650000000000091,-30.62941880096355,49.92941880096373,-10.489709400481615,29.789709400481797,15.014004155234488,67.24236332505717,16.117977472980925,20.13970940048181,7,-2.78997802734375,-61.5,-103.25,-92.0,-11.0,0,-0.00434153400868309,-1.1111111111111112,1374.0,1.0504309612771738,1371.0,-1.25,1379.0,-0.00434153400868309 6479,2013-07-30,1403.0,1410.0,1383.0,1387.0,302707.0,0.01519536903039076,-1.25,2.2857142857142856,54.39999999999999,62.521306974331125,-20.27413257706303,-28.95432800266485,-94.70932584040906,-104.0025225618624,37.12138842564855,28.0,37.29846860111138,26.25,-6.095991372822709,58.59599137282271,10.077004313588532,42.42299568641147,-43.5799560546875,86.16052573784062,38.86911700002338,16.172995686411365,7,-18.28997802734375,-79.5,-124.25,-113.0,-38.0,1,-0.027797576621525266,-4.142857142857143,1382.0,-1.1111111111111112,1374.0,1.0504309612771738,1371.0,-0.027797576621525266 6480,2013-07-31,1409.0,1423.0,1394.0,1394.0,498452.0,0.004276550249465494,-2.8666666666666667,0.9375,63.24786324786324,60.24652175380947,-23.580555068488593,-29.537986329632076,-100.62579326200125,-109.57047647105492,38.39683991307998,29.0,31.37322856159699,27.84999999999991,4.841763488603874,50.858236511395944,16.345881744301778,39.35411825569804,-48.568356933593805,77.98048179215778,29.86420820446515,11.504118255698039,7,-17.78997802734375,-79.0,-130.25,-119.0,-48.0,2,-0.024130589070262554,-1.25,1403.0,-4.142857142857143,1382.0,-1.1111111111111112,1374.0,-0.024130589070262554 6481,2013-08-01,1398.0,1420.0,1388.0,1410.0,518406.0,-0.007806955287437911,1.0,-0.8,57.8125,58.428778928202405,-13.708629026754807,-16.551263376474708,-89.31374225175205,-98.10220573404149,38.64587816023565,32.0,26.355442311745946,15.049999999999955,-7.272752141117962,37.37275214111787,3.8886239294408824,26.211376070559027,-35.06562265625007,52.83018867924528,2.7264909972917195,11.16137607055897,8,-6.78997802734375,-66.5,-119.25,-108.0,-41.0,3,-0.026466380543633816,-2.8666666666666667,1409.0,-1.25,1403.0,-4.142857142857143,1382.0,-0.026466380543633816 6482,2013-08-02,1379.0,1402.0,1373.0,1402.0,533455.0,-0.013590844062947083,1.5217391304347827,1.9166666666666667,48.591549295774655,55.625006254876844,4.862064489473823,3.079159188367157,-69.50680482149255,-78.70773079567653,38.00133445441916,29.0,22.371052047850753,-4.25,-26.167308709066447,17.667308709066447,-15.20865435453311,6.70865435453311,-13.662997750000159,12.0,-37.00866370383943,10.9586543545332,8,12.21002197265625,-28.5,-100.25,-89.0,-23.0,4,0.0029006526468455807,1.0,1398.0,-2.8666666666666667,1409.0,-1.25,1403.0,0.0029006526468455807 6483,2013-08-05,1360.0,1388.0,1353.0,1377.0,690092.0,-0.013778100072516342,-1.2580645161290323,0.7391304347826086,46.93877551020408,53.28777506610504,22.111357037237894,22.110134864793054,-49.87177382838058,-59.33989939931462,36.959955682047514,35.0,14.47886718983159,-22.549999999999955,-46.51027413945849,1.4102741394585792,-34.53013706972911,-10.569862930270801,63.0,10.0,-42.38305840769593,11.980137069729235,8,28.0,-7.0,-83.48748779296875,-70.0,-13.0,0,0.010294117647058787,1.5217391304347827,1379.0,1.0,1398.0,-2.8666666666666667,1409.0,0.010294117647058787 6484,2013-08-06,1368.0,1389.0,1355.8890380859375,1360.0,691527.0,0.00588235294117645,-3.0822484761833095,-0.47058823529411764,47.2972972972973,52.16621872715739,14.368185944385004,14.125529393634451,-57.678733831569616,-66.98568269113093,36.12561711140875,33.1109619140625,9.920636237420695,-14.099999999999909,-38.82501396936664,10.625013969366819,-26.46250698468316,-1.7374930153166588,53.59999999999991,21.428571428571427,-31.985910501183763,12.36250698468334,8,20.0,-6.0,-88.73748779296875,-78.0,-22.0,1,0.002192982456140413,-1.2580645161290323,1360.0,1.5217391304347827,1379.0,1.0,1398.0,0.002192982456140413 6485,2013-08-07,1346.0,1369.0,1345.0,1367.0,598714.0,-0.016081871345029253,-1.0869565217391304,-2.625,33.33333333333333,50.41357322451189,34.860852187368664,34.25910946358158,-34.995883505044276,-44.70789738554731,34.801787031075285,24.0,4.600003052708871,-33.799999999999955,-62.83065530373642,-4.769344696263488,-48.315327651868074,-19.284672348131835,74.22799999999984,1.3333333333333335,-45.26365275430013,14.515327651868215,8,38.0,17.0,-65.23748779296875,-56.0,6.0,2,0.014115898959881079,-3.0822484761833095,1368.0,-1.2580645161290323,1360.0,1.5217391304347827,1379.0,0.014115898959881079 6486,2013-08-08,1345.0,1354.0,1340.0,1354.0,421979.0,-0.0007429420505200568,2.111111111111111,0.42857142857142855,35.71428571428571,48.826271637210304,35.520231091420555,34.425061679577084,-33.1493847658985,-43.40117260244824,33.15754769585988,14.0,0.7234844815252472,-33.15000000000009,-66.09828483669799,-0.20171516330219674,-49.62414241834904,-16.675857581651144,72.2188799999999,8.064516129032258,-35.053176099010415,16.474142418348936,8,36.5,27.0,-65.25,-55.0,20.0,3,0.011895910780669094,-1.0869565217391304,1346.0,-3.0822484761833095,1368.0,-1.2580645161290323,1360.0,0.011895910780669094 6487,2013-08-09,1361.0,1365.0,1341.0,1349.0,559700.0,0.011895910780669094,1.4,-1.3333333333333333,41.93548387096774,47.69678758552512,19.536752946261686,18.009520488613134,-47.68041868430237,-59.17393330526329,31.585512170444556,24.0,-0.8012517393744929,-16.299999999999955,-50.129915132774386,17.529915132774477,-33.214957566387056,0.6149575663871474,51.585747200000014,42.857142857142854,2.3874490882348667,16.914957566387162,8,20.5,20.5,-63.0,-64.5,-5.0,4,-0.0029390154298309934,2.111111111111111,1345.0,-1.0869565217391304,1346.0,-3.0822484761833095,1368.0,-0.0029390154298309934 6488,2013-08-12,1349.0,1363.0,1339.0,1360.0,301005.0,-0.00881704628949298,1.8235294117647058,-0.9166666666666666,41.401273885350314,46.25248468389738,29.461633682617276,28.808763427483882,-34.28836883161148,-47.0620678906098,29.833215652281798,24.0,-0.9060051104174818,-26.59999999999991,-62.573089357056006,9.373089357056188,-44.586544678527844,-8.613455321471974,59.23060236800006,20.0,-19.943271654826233,17.986544678528023,8,32.0,32.0,-37.0,-38.5,1.0,0,0.005189028910304039,1.4,1361.0,2.111111111111111,1345.0,-1.0869565217391304,1346.0,0.005189028910304039 6489,2013-08-13,1350.0,1373.0,1323.0,1355.0,407454.0,0.000741289844329085,1.4390243902439024,0.45454545454545453,40.645161290322584,43.74107335528174,22.5213176904565,27.734299207445247,-33.727046154748905,-47.84744895262202,28.27788069906085,50.0,-1.378371800850573,-24.65000000000009,-62.320454707778026,13.020454707777844,-43.48522735388906,-5.814772646111123,52.69215417856003,54.0,12.674485608814521,18.835227353889,8,21.5,23.0,-38.0,-39.5,1.0,1,-0.0022222222222222365,1.8235294117647058,1349.0,1.4,1361.0,2.111111111111111,1345.0,-0.0022222222222222365 6490,2013-08-14,1355.0,1362.0,1346.0,1349.0,235894.0,0.0037037037037037646,-1.6666666666666667,-1.2,44.73684210526315,42.28822247808876,10.120115372336386,22.219574703826083,-36.43067352770959,-52.37803632259465,26.919087967166405,16.0,-2.743221549916143,-18.59999999999991,-57.26944938560018,20.069449385600365,-37.934724692800046,0.7347246928002278,39.72293876070398,64.0,20.565291652238187,19.33472469280016,8,7.5,18.0,-42.25,-44.5,-3.0,2,-0.006642066420664228,1.4390243902439024,1350.0,1.8235294117647058,1349.0,1.4,1361.0,-0.006642066420664228 6491,2013-08-15,1343.0,1398.0,1339.0,1375.0,565443.0,-0.0088560885608856,-1.95,-5.333333333333333,40.37267080745341,41.375013757164176,15.084168896303936,31.669049853264596,-21.388209771518405,-39.90976894253572,25.494863389204625,59.0,-6.635152756172829,-27.950000000000045,-67.41204038788442,11.512040387884326,-47.68102019394223,-8.21897980605786,-20.0,26.666666666666668,-15.915709969888784,19.731020193942197,8,17.5,30.0,-17.75,-29.5,1.0,3,0.006701414743112366,-1.6666666666666667,1355.0,1.4390243902439024,1350.0,1.8235294117647058,1349.0,0.006701414743112366 6492,2013-08-16,1333.0,1350.0,1326.5,1344.0,431485.0,-0.007446016381235987,1.0434782608695652,0.34375,34.96932515337423,40.04507482862753,19.97327043948144,39.604118862256655,-9.043976299145015,-29.526831429152026,23.848740448764794,23.5,-12.990928127939242,-35.34999999999991,-77.66349168933561,6.963491689335797,-56.50674584466765,-14.19325415533217,-8.5,13.333333333333334,-25.050329021058182,21.156745844667817,8,27.5,40.0,-2.5,-15.5,25.0,4,0.02400600150037513,-1.95,1343.0,-1.6666666666666667,1355.0,1.4390243902439024,1350.0,0.02400600150037513 6493,2013-08-19,1349.0,1354.0,1330.0,1334.0,267975.0,0.012003000750187454,-1.0869565217391304,-1.3636363636363635,32.91139240506328,38.44664095171264,2.513109114377812,21.80816104047608,-23.013533071592065,-45.030999890323756,22.16528032673998,24.0,-18.02138621892118,-17.5,-59.79968271619623,24.79968271619623,-38.64984135809823,3.6498413580982287,-23.029999999999973,34.66666666666667,2.2303527054444743,21.149841358098133,8,11.5,24.0,-14.0,-31.5,1.0,0,0.005189028910304039,1.0434782608695652,1333.0,-1.95,1343.0,-1.6666666666666667,1355.0,0.005189028910304039 6494,2013-08-20,1362.0,1362.0,1326.0,1336.0,380991.0,0.00963676797627877,1.7692307692307692,1.7333333333333334,35.75757575757575,38.7160012210729,-12.770444009412131,8.121955486556544,-33.371072393088525,-57.45454020597708,20.979095582929812,36.0,-20.198831642646837,-3.7999999999999545,-45.90063132413661,38.3006313241367,-24.850315662068397,17.250315662068488,36.0,50.0,22.361196968696547,21.05031566206837,8,-1.5,11.0,-26.0,-44.5,-18.0,1,-0.008810572687224627,-1.0869565217391304,1349.0,1.0434782608695652,1333.0,-1.95,1343.0,-0.008810572687224627 6495,2013-08-21,1345.0,1362.0,1341.0,1362.0,256047.0,-0.012481644640234935,1.4705882352941178,-0.6538461538461539,34.50292397660819,38.58140547244207,4.551418892973743,23.65706833946797,-13.93614722715165,-40.06688525206437,19.85000754747431,21.0,-21.22902162306991,-19.09999999999991,-61.6992339935623,23.499233993562484,-40.399616996781106,2.1996169967812875,51.559999999999945,26.38888888888889,1.8566266677769576,21.299616996781175,8,15.5,28.0,-4.5,-27.5,4.0,2,0.004460966542750855,1.7692307692307692,1362.0,-1.0869565217391304,1349.0,1.0434782608695652,1333.0,0.004460966542750855 6496,2013-08-22,1350.0,1356.0,1341.0,1341.0,231356.0,0.0037174721189590088,-2.3333333333333335,-0.5294117647058824,40.76433121019109,38.451277399022445,0.3746549531167602,17.92200521340942,-16.392918742153142,-44.88572722325148,19.23286481585163,15.0,-22.952766970687435,-13.049999999999955,-55.96717850141704,29.86717850141713,-34.50858925070861,8.408589250708701,45.14879999999994,66.66666666666666,38.874113687620586,21.458589250708588,8,10.5,23.0,-2.0,-32.5,-12.0,3,0.001481481481481417,1.4705882352941178,1345.0,1.7692307692307692,1362.0,-1.0869565217391304,1349.0,0.001481481481481417 6497,2013-08-23,1354.0,1366.0,1344.0,1348.0,177097.0,0.002962962962963056,-2.142857142857143,0.6666666666666666,47.88732394366197,39.17194962772374,-5.277726272395057,13.01406835808939,-17.750774045636717,-48.59963449387533,18.512731556685036,22.0,-20.360848994878324,-8.049999999999955,-50.824685086003,34.72468508600309,-29.437342543001478,13.337342543001569,39.76582399999984,70.0,38.306234178761606,21.38734254300152,8,6.5,19.0,-3.25,-36.5,-2.0,4,-0.00738552437223039,-2.3333333333333335,1350.0,1.4705882352941178,1345.0,1.7692307692307692,1362.0,-0.00738552437223039 6498,2013-08-27,1376.0,1390.0,1340.5860595703125,1363.0,479379.0,0.01624815361890697,1.4104361185213414,2.1666666666666665,52.56410256410257,40.49627643592151,-25.753233633206037,-9.969632348611185,-37.18536718014502,-69.7356282036285,17.901380232361973,49.4139404296875,-17.609228919416864,14.25,-28.016697105484127,56.51669710548413,-6.8833485527420635,35.38334855274206,16.410507519999783,78.125,43.26836852548293,21.133348552742035,8,-14.0,-3.0,-25.25,-58.5,-41.0,1,-0.013081395348837233,-2.142857142857143,1354.0,-2.3333333333333335,1350.0,1.4705882352941178,1345.0,-0.013081395348837233 6499,2013-08-28,1364.0,1381.280029296875,1359.0,1377.0,396861.0,-0.008720930232558155,1.0667874532895483,-1.0,56.16438356164384,41.766003264408255,-12.916832738501625,-1.0974924248357638,-22.996649520771825,-56.85279402185506,16.71789415303328,22.280029296875,-17.179482228545112,4.2000000000000455,-33.39395248113897,41.79395248113906,-14.596976240569347,22.99697624056944,27.0822973695997,47.38326922744374,7.9438730257343835,18.796976240569474,8,-2.0,9.0,-13.25,-46.5,-34.0,2,-0.01026392961876832,1.4104361185213414,1376.0,-2.142857142857143,1354.0,-2.3333333333333335,1350.0,-0.01026392961876832 6500,2013-08-29,1375.0,1376.0,1344.0,1359.0,377999.0,0.008064516129032251,2.5555555555555554,-1.2307692307692308,59.61538461538462,43.90408257640061,-23.223705072803114,-15.57376478563674,-31.6027463624564,-67.18444134673132,14.811391729200496,32.0,-15.400012169089223,16.90000000000009,-13.762165954949978,47.56216595495016,1.5689170225250564,32.231082977475126,15.0,69.6441937850637,25.152300602349627,15.331082977475011,8,-17.0,-2.0,-24.25,-57.5,-50.0,3,-0.022545454545454535,1.0667874532895483,1364.0,1.4104361185213414,1376.0,-2.142857142857143,1354.0,-0.022545454545454535 6501,2013-08-30,1361.0,1381.0,1351.0,1374.0,532700.0,-0.01018181818181818,1.2222222222222223,-0.8125,50.0,45.57415755935904,-7.154235884563832,-4.730366725581234,-13.83922295946968,-52.335238360709354,13.243945287882777,30.0,-13.785454715330843,4.75,-19.588619949556005,29.088619949556005,-7.419309974777889,16.91930997477789,27.720000000000027,41.31210798445648,-3.246674401751072,12.169309974777992,8,-3.0,12.0,-11.5,-43.5,-39.0,4,-0.00881704628949298,2.5555555555555554,1375.0,1.0667874532895483,1364.0,1.4104361185213414,1376.0,-0.00881704628949298 6502,2013-09-02,1383.0,1387.0,1365.0,1365.0,228456.0,0.016164584864070575,-1.4444444444444444,-1.3846153846153846,60.36585365853659,48.6246532541894,-23.820885594641823,-27.84284909508142,-32.58064788317529,-73.60495955105966,12.556780729394745,26.0,-12.71728930108111,26.549999999999955,1.3729427747680347,51.727057225231874,13.961471387383881,39.13852861261603,4.465599999999995,85.83395709969639,36.59194618806157,12.588528612615988,9,-25.0,-10.0,-34.144989013671875,-65.5,-78.0,0,-0.03253796095444683,1.2222222222222223,1361.0,2.5555555555555554,1375.0,1.0667874532895483,1364.0,-0.03253796095444683 6503,2013-09-03,1374.0,1386.0,1369.0,1376.0,323046.0,-0.006507592190889366,-1.8333333333333333,-0.1111111111111111,56.97674418604652,50.982338635130596,-12.18285779717553,-18.698930552653792,-19.87590001759827,-64.03137140869921,12.869685473058261,17.0,-9.865396402637543,16.84999999999991,-9.494079530552426,43.194079530552244,3.6779602347237415,30.022039765276077,13.0,69.76744186046511,20.254538236824402,13.172039765276187,9,-8.70697021484375,-1.0,-24.394989013671875,-56.5,-79.0,1,-0.01601164483260553,-1.4444444444444444,1383.0,1.2222222222222223,1361.0,2.5555555555555554,1375.0,-0.01601164483260553 6504,2013-09-04,1371.0,1374.0,1351.0,1373.0,350836.0,-0.0021834061135370675,10.5,1.0,54.70588235294118,53.22711178805648,-8.68530348451668,-16.298275369618295,-13.516483591813085,-60.38956919626571,12.810781586781966,23.0,-4.897045494583153,13.700000000000045,-12.936737590590155,40.336737590590246,0.38163120470494505,27.018368795295146,16.0,62.7906976744186,14.486122813299808,13.3183687952951,9,-5.70697021484375,2.0,-21.144989013671875,-53.5,-51.0,2,-0.026258205689277947,-1.8333333333333333,1374.0,-1.4444444444444444,1383.0,1.2222222222222223,1361.0,-0.026258205689277947 6505,2013-09-05,1365.0,1387.0,1355.0,1372.0,482641.0,-0.004376367614879695,-1.3703703703703705,3.5,56.707317073170735,54.99855466172089,0.5029337270761971,-9.277522616543592,-3.835144589956144,-53.6484037985274,13.455517801649611,32.0,-0.6254586107954765,6.75,-19.54288476888655,33.04288476888655,-6.396442384443162,19.896442384443162,-39.0,38.88888888888889,-11.650718853693235,13.146442384443262,9,0.29302978515625,8.0,-10.894989013671875,-44.5,-31.0,3,-0.02564102564102566,10.5,1371.0,-1.8333333333333333,1374.0,-1.4444444444444444,1383.0,-0.02564102564102566 6506,2013-09-06,1361.0,1369.0,1349.0,1363.0,350739.0,-0.00293040293040292,1.8571428571428572,0.2857142857142857,58.86075949367089,56.21782527838854,6.95921067229915,-4.234487043410354,2.553860532806766,-48.71540081475814,14.259711086878998,20.0,2.336555971685357,1.9500000000000455,-23.608807319106063,27.508807319106154,-10.829403659553009,14.7294036595531,-33.77999999999997,31.57894736842105,-22.689344343422928,12.77940365955308,9,4.29302978515625,10.5,-0.394989013671875,-34.0,-32.0,4,-0.02645113886847905,-1.3703703703703705,1365.0,10.5,1371.0,-1.8333333333333333,1374.0,-0.02645113886847905 6507,2013-09-09,1357.0,1366.0,1348.0,1364.0,464596.0,-0.0029390154298309934,2.272727272727273,3.5,52.73972602739725,56.2373389965324,12.772698641110765,-0.5792188778923446,9.171306864187727,-43.732317010397765,14.627148384236241,18.0,7.059870221409028,-1.849999999999909,-27.407159878376206,23.707159878376387,-14.628579939188057,10.92857993918824,-28.58439999999996,23.076923076923077,-32.27993460807622,12.7785799391881,9,8.5,5.5,4.355010986328125,-30.0,-27.0,0,-0.025792188651436954,1.8571428571428572,1361.0,-1.3703703703703705,1365.0,10.5,1371.0,-0.025792188651436954 6508,2013-09-10,1356.0,1374.0,1352.0,1365.0,470036.0,-0.0007369196757552876,-1.588235294117647,1.2857142857142858,47.76119402985074,55.30365127077761,11.887441783094118,1.0246254175533522,11.799485706287669,-41.55346191163699,15.228103808750449,22.0,10.158234446535744,-3.2000000000000455,-28.37810243250101,21.97810243250092,-15.789051216250527,9.389051216250436,-26.412712000000056,20.51282051282051,-34.054281184792394,12.589051216250452,9,9.5,4.5,14.855010986328125,-29.0,-27.0,1,-0.03761061946902655,2.272727272727273,1357.0,1.8571428571428572,1361.0,-1.3703703703703705,1365.0,-0.03761061946902655 6509,2013-09-11,1347.0,1357.0,1344.0,1356.0,419625.0,-0.006637168141592875,1.3636363636363635,1.0,50.79365079365079,54.32345862391829,20.36387464991799,10.31732373417185,22.259939519416548,-31.430940552747188,16.342346382872748,13.0,11.472245419364754,-12.049999999999955,-37.493228858246084,13.393228858246175,-24.77161442912302,0.6716144291231103,-16.26445776000014,6.976744186046512,-49.041563539795135,12.721614429123068,9,18.5,13.5,23.5,-20.0,-13.0,2,-0.03860430586488495,-1.588235294117647,1356.0,2.272727272727273,1357.0,1.8571428571428572,1361.0,-0.03860430586488495 6510,2013-09-12,1346.0,1355.0,1333.0,1350.0,364088.0,-0.0007423904974016571,2.142857142857143,0.4444444444444444,48.36065573770492,54.141309261441066,18.794010517739707,11.18179127919052,24.545457112471695,-29.159133748030854,17.315068300977444,22.0,10.214688099575596,-12.599999999999909,-38.65581054494646,13.455810544946644,-25.6279052724733,0.4279052724734811,-14.139168604800034,31.70731707317073,-22.01542385582098,13.027905272473284,9,14.0,14.5,29.0,-19.0,11.0,3,-0.019316493313521588,1.3636363636363635,1347.0,-1.588235294117647,1356.0,2.272727272727273,1357.0,-0.019316493313521588 6511,2013-09-13,1352.0,1354.0,1332.0,1341.0,282983.0,0.004457652303120341,1.9333333333333333,-2.75,49.193548387096776,52.89994200905886,12.720835509885774,6.208956411159306,18.605445052671257,-34.33450721254212,16.99073623987526,22.0,9.270867735989896,-7.0499999999999545,-32.268831727113366,18.168831727113457,-19.65941586355666,5.559415863556751,35.0,47.61904761904761,-3.8776459047675402,12.609415863556661,9,7.5,8.5,21.5,-25.0,9.0,4,-0.013313609467455634,2.142857142857143,1346.0,1.3636363636363635,1347.0,-1.588235294117647,1356.0,-0.013313609467455634 6512,2013-09-16,1365.0,1376.0,1364.0,1368.0,416250.0,0.009615384615384581,-3.8,-0.2727272727272727,45.21739130434783,51.59334724442568,-3.4654020597627095,-4.501561116600897,5.463113817957037,-46.058670119174394,17.561254086197238,24.0,6.961514621897777,4.349999999999909,-17.7814256205113,26.481425620511118,-6.715712810255809,15.415712810255627,20.90000000000009,75.0,25.761569744983255,11.065712810255633,9,-5.5,-4.5,11.75,-38.0,2.0,0,-0.02637362637362639,1.9333333333333333,1352.0,2.142857142857143,1346.0,1.3636363636363635,1347.0,-0.02637362637362639 6513,2013-09-17,1356.0,1381.0,1355.593017578125,1372.0,493554.0,-0.00659340659340657,-2.022128648177726,5.333333333333333,46.42857142857143,50.67364603060682,3.031588317290243,5.322644871128887,14.181029314089301,-35.75834644170209,17.859491017491614,25.406982421875,7.264558775529622,-5.0,-26.569959617276936,16.569959617276936,-15.784979808638354,5.784979808638354,28.822000000000116,48.97959183673469,-0.4731176781738,10.78497980863843,9,3.5,4.5,25.5,-29.0,10.0,1,-0.019174041297935096,-3.8,1365.0,1.9333333333333333,1352.0,2.142857142857143,1346.0,-0.019174041297935096 6514,2013-09-18,1350.0,1368.0,1347.0,1359.0,297454.0,-0.004424778761061954,-1.8,0.5625,38.3177570093458,48.63036157907071,6.413970010396497,10.938355079536905,19.72669455131154,-28.71921855956498,17.729051948987667,21.0,3.5157724157929806,-10.400000000000091,-32.51358239435717,11.71358239435699,-21.456791197178518,0.656791197178336,33.76556000000005,36.734693877551024,-9.744067263820625,11.056791197178494,9,6.5,10.5,31.0,-23.0,21.0,2,-0.015555555555555545,-2.022128648177726,1356.0,-3.8,1365.0,1.9333333333333333,1352.0,-0.015555555555555545 6515,2013-09-19,1351.0,1369.0,1348.0,1360.0,261590.0,0.0007407407407407085,-1.8,1.0,44.680851063829785,47.05481619797725,3.5975466207469253,10.973525932280381,17.791043660820378,-28.79146348449649,17.607337818633482,21.0,0.8067424987889353,-9.700000000000045,-31.084696938561365,11.684696938561274,-20.392348469280705,0.9923484692806142,31.730248800000027,38.775510204081634,-8.011587116357084,10.692348469280692,9,5.5,11.0,21.25,-24.0,6.0,3,-0.012583271650629113,-1.8,1350.0,-2.022128648177726,1356.0,-3.8,1365.0,-0.012583271650629113 6516,2013-09-20,1352.0,1373.0,1347.0,1347.0,519660.0,0.0007401924500369805,-9.4,-0.5555555555555556,28.767123287671225,44.39119367134103,1.326092671258266,10.678537598324965,16.29905265859543,-28.928310449065066,17.54351666426765,26.0,-1.372434210248457,-8.799999999999955,-29.991855436424657,12.391855436424748,-19.395927718212306,1.795927718212397,29.715643823999926,14.705882352941178,-26.020839731079608,10.595927718212382,9,4.5,10.0,15.75,-25.0,4.0,4,0.0036982248520709415,-1.8,1351.0,-1.8,1350.0,-2.022128648177726,1356.0,0.0036982248520709415 6517,2013-09-23,1344.0,1359.0,1339.0,1352.0,237676.0,-0.00591715976331364,-1.2222222222222223,-1.6,29.16666666666667,42.32513507543169,8.14460887233622,18.85779932172477,23.703957168736906,-20.294519907934728,16.939669955279125,20.0,-3.862201275540883,-16.299999999999955,-38.609780720251365,6.009780720251456,-27.454890360125546,-5.145109639874363,36.721330947519846,11.904761904761903,-24.109645660883736,11.154890360125691,9,12.5,14.0,22.75,-17.0,23.0,0,0.012648809523809534,-9.4,1352.0,-1.8,1351.0,-1.8,1350.0,0.012648809523809534 6518,2013-09-24,1358.0,1362.0,1342.0,1342.0,336918.0,0.01041666666666674,-1.5,-2.0,42.16867469879519,41.36680439822551,-6.1931300824680875,3.6260514485525164,9.098083716688052,-33.588852831753684,15.542367460836488,20.0,-6.252754430769983,-1.400000000000091,-22.46031438752766,19.660314387527478,-11.93015719376399,9.130157193763807,21.74690432856937,55.88235294117647,22.294327335851825,10.530157193763785,9,-1.5,0.0,8.75,-31.0,11.0,1,0.006627393225331346,-1.2222222222222223,1344.0,-9.4,1352.0,-1.8,1351.0,0.006627393225331346 6519,2013-09-25,1350.0,1357.0,1343.0,1355.0,232677.0,-0.00589101620029453,2.111111111111111,-0.3125,41.1764705882353,40.568561603839996,2.544783324035734,11.092128193772623,16.83808866297659,-24.90657414504585,14.069553003317539,15.0,-7.40910171183009,-8.700000000000045,-30.045281741589406,12.645281741589315,-19.372640870794612,1.972640870794521,28.791966241997898,32.35294117647059,-0.5412394465647168,10.672640870794645,9,6.5,8.0,16.75,-23.0,27.0,2,0.01185185185185178,-1.5,1358.0,-1.2222222222222223,1344.0,-9.4,1352.0,0.01185185185185178 6520,2013-09-26,1344.0,1355.0,1342.0,1349.0,184635.0,-0.004444444444444473,-1.8888888888888888,1.0,40.229885057471265,39.572599011659385,9.198577145238914,15.442344099447837,22.277347102569365,-17.980817009370412,13.334665418916686,13.0,-7.842541956943933,-13.150000000000091,-34.008167654207,7.708167654206818,-23.57908382710343,-2.72091617289675,33.85612691715801,14.705882352941178,-17.59645409428627,10.429083827103439,9,16.0,17.0,22.75,-16.0,34.0,3,0.02008928571428581,2.111111111111111,1350.0,-1.5,1358.0,-1.2222222222222223,1344.0,0.02008928571428581 6521,2013-09-27,1349.0,1374.0,1341.0,1357.0,293684.0,0.0037202380952381375,-1.75,1.6,45.45454545454545,39.59894947279246,4.166418284930842,10.010481760299626,16.11838628076862,-22.080455243220968,12.712352833136705,33.0,-7.99823876968685,-7.5499999999999545,-28.631046613298395,13.531046613298486,-18.090523306649175,2.9905233066492656,27.939004378814843,28.57142857142857,-4.695535052477737,10.540523306649225,9,11.0,12.0,17.75,-21.0,24.0,4,0.005930318754633124,-1.8888888888888888,1344.0,2.111111111111111,1350.0,-1.5,1358.0,0.005930318754633124 6522,2013-09-30,1338.0,1341.0,1330.0,1330.0,338110.0,-0.00815418828762049,-1.75,-1.0,40.816326530612244,38.975366706352546,12.218616009809239,18.41024084012861,26.162326368473714,-10.314753033580473,11.6184508010602,19.0,-7.957512105444721,-16.299999999999955,-34.96152811468687,2.361528114686962,-25.630764057343413,-6.969235942656496,38.040224291238474,18.181818181818183,-16.008662661999576,9.330764057343423,9,14.0,22.0,28.75,-10.0,35.0,0,0.013452914798206317,-1.75,1349.0,-1.8888888888888888,1344.0,2.111111111111111,1350.0,0.013452914798206317 6523,2013-10-01,1352.0,1369.0,1336.0,1342.0,383204.0,0.010463378176382765,-2.0,1.25,52.42718446601941,40.54308086820517,-2.691492893066197,2.8222464871935244,11.316997873940181,-23.53970369046624,10.87512659356067,33.0,-8.151249356098788,-1.2000000000000455,-17.40396312785697,15.003963127856878,-9.301981563928393,6.901981563928302,22.198615319588953,50.0,11.8562896840602,8.101981563928438,10,0.0,8.0,14.75,-24.0,22.0,1,0.011094674556213047,-1.75,1338.0,-1.75,1349.0,-1.8888888888888888,1344.0,0.011094674556213047 6524,2013-10-02,1335.0,1352.0,1328.0,1347.0,323277.0,-0.012573964497041401,1.1818181818181819,-1.2,45.378151260504204,40.62055866783567,13.362170854940132,17.904926548761978,27.5790782627746,-6.111114443571751,10.941461285639589,24.0,-9.265859095023188,-16.40000000000009,-32.2731816197379,-0.5268183802622843,-24.336590809868994,-8.463409190131188,37.43067070680536,15.217391304347828,-22.7597847514117,7.936590809868878,10,16.0,22.5,32.5,-7.0,56.0,2,0.025468164794007597,-2.0,1352.0,-1.75,1338.0,-1.75,1349.0,0.025468164794007597 6525,2013-10-03,1330.0,1339.0,1322.375,1327.0,363139.0,-0.0037453183520599342,-1.7142857142857142,-0.25,40.67796610169491,41.94398564717163,16.841073918689744,21.23721343719194,31.671130147616623,-0.9467560609091379,10.400632952762791,16.625,-10.16803772362573,-19.65000000000009,-36.870245123157474,-2.4297548768427077,-28.260122561578783,-11.0398774384214,39.76483046439694,14.769975786924938,-21.079284593155222,8.610122561578693,10,18.1875,24.6875,37.5,-2.0,84.0,3,0.03533834586466167,1.1818181818181819,1335.0,-2.0,1352.0,-1.75,1338.0,0.03533834586466167 6526,2013-10-04,1325.0,1331.0,1319.0,1327.0,446126.0,-0.003759398496240629,1.4,-0.6666666666666666,31.818181818181827,42.23859844178442,19.677670957819828,24.666566283924112,35.94426504113153,4.0305246772131795,10.084854994711037,12.0,-9.78404841074007,-22.84999999999991,-42.438127445942655,-3.261872554057163,-32.64406372297117,-13.05593627702865,40.9736440272452,12.0,-18.116341399047368,9.794063722971337,10,21.5,28.0,40.5,3.0,83.0,4,0.040000000000000036,-1.7142857142857142,1330.0,1.1818181818181819,1335.0,-2.0,1352.0,0.040000000000000036 6527,2013-10-07,1322.0,1325.0,1303.6400146484375,1320.0,258138.0,-0.0022641509433962703,4.339996337890625,-1.0,33.65384615384616,41.29250638123453,21.488536995996583,26.25617810041672,38.07083952533253,7.1018999523107595,9.530983388644312,21.3599853515625,-10.56699119673317,-24.09999999999991,-46.3227953141668,-1.8772046858330214,-35.21139765708335,-12.988602342916465,39.27627962452061,28.090559159104195,0.345408783445869,11.111397657083486,10,16.82000732421875,23.32000732421875,43.5,6.0,87.0,0,0.038577912254160296,1.4,1325.0,-1.7142857142857142,1330.0,1.1818181818181819,1335.0,0.038577912254160296 6528,2013-10-08,1305.0,1335.0,1304.0,1325.0,379980.0,-0.012859304084720136,-1.8181818181818181,-10.0,30.434782608695656,40.09898549461901,33.726573343588825,41.360032457858324,53.72396101340564,24.059178523906212,8.779795251597196,31.0,-10.67679347580679,-38.549999999999955,-66.86012465340241,-10.2398753465975,-52.70506232670118,-24.394937673298728,49.35992782739072,2.8122120833491095,-22.812840657429827,14.155062326701268,10,33.82000732421875,40.32000732421875,60.5,23.0,90.0,1,0.0521072796934865,4.339996337890625,1322.0,1.4,1325.0,-1.7142857142857142,1330.0,0.0521072796934865 6529,2013-10-09,1295.0,1306.0,1287.0,1300.0,463084.0,-0.007662835249042099,1.2352941176470589,0.25,27.41935483870968,38.67559324808994,39.22979768714845,49.818814208738104,61.55611556749386,33.75030093357282,8.32761472405728,19.0,-10.634076218472728,-45.950000000000045,-81.54109882802118,-10.358901171978914,-63.74554941401061,-28.15445058598948,53.27353824591637,15.384615384615385,-8.222686198591832,17.795549414010562,10,35.5,42.0,74.14651489257812,34.5,101.0,2,0.061003861003861015,-1.8181818181818181,1305.0,4.339996337890625,1322.0,1.4,1325.0,0.061003861003861015 6530,2013-10-10,1320.0,1328.0,1294.0,1294.0,261304.0,0.019305019305019266,-1.6153846153846154,-5.2,39.189189189189186,37.97944255193926,11.69749636806796,24.00166465688426,34.4406485022605,8.487858444999347,8.583340764759303,34.0,-12.282046847382844,-19.65000000000009,-56.34662253204897,17.046622532048787,-37.99831126602453,-1.3016887339756522,19.69524289148808,68.75,42.19844308931488,18.348311266024396,10,8.0,17.0,49.146514892578125,10.0,71.0,3,0.05378787878787872,1.2352941176470589,1295.0,-1.8181818181818181,1305.0,4.339996337890625,1322.0,0.05378787878787872 6531,2013-10-11,1334.0,1336.0,1317.0,1319.0,325068.0,0.010606060606060508,1.0,0.5769230769230769,46.75324675324675,38.63910035445419,-5.200950396818371,9.04789765814894,18.798863444072595,-5.5202004585837585,9.011368608633987,19.0,-13.067596539964143,-4.75,-41.05209505331186,31.55209505331186,-22.90104752665593,13.40104752665593,-47.0,95.91836734693877,64.72515198376752,18.151047526655898,10,-6.0,0.0,35.146514892578125,-4.0,65.0,4,0.05997001499250376,-1.6153846153846154,1320.0,1.2352941176470589,1295.0,-1.8181818181818181,1305.0,0.05997001499250376 6532,2013-10-14,1329.0,1329.0,1301.0,1312.0,402656.0,-0.0037481259370314435,2.2941176470588234,1.1333333333333333,39.99999999999999,37.25830208045204,-1.8012811096880341,11.818524733837421,22.67764839857091,-0.20613866193411923,8.256817814642178,33.0,-13.526687273943935,-7.9500000000000455,-42.28871529946355,26.388715299463456,-25.119357649731683,9.219357649731592,-41.01999999999998,85.71428571428571,55.262862718017125,17.16935764973174,10,-9.5,5.0,39.396514892578125,1.0,63.0,0,0.05944319036869827,1.0,1334.0,-1.6153846153846154,1320.0,1.2352941176470589,1295.0,0.05944319036869827 6533,2013-10-15,1330.0,1349.280029296875,1316.0,1333.0,1082719.0,0.0007524454477050302,-1.1470986643145162,-0.17647058823529413,42.7536231884058,36.96668785021889,-6.984677791003605,9.244782142115127,21.157456915936564,-0.8671063479578152,8.170730274173474,33.280029296875,-15.045152819071518,-5.650000000000091,-38.90357123673448,27.603571236734297,-22.276785618367285,10.976785618367103,-41.059600000000046,69.042998992548,37.22799104556125,16.626785618367236,10,-11.8599853515625,4.0,34.0,1.5,46.0,1,0.05939849624060156,2.2941176470588234,1329.0,1.0,1334.0,-1.6153846153846154,1320.0,0.05939849624060156 6534,2013-10-16,1329.0,1331.0,1288.0,1323.0,790737.0,-0.0007518796992481702,7.6,-2.0,44.3609022556391,37.37590297843491,-7.73913502463688,9.055108616913913,21.35701675564428,0.19811140953470385,8.19027841181672,43.0,-15.281194557218441,-5.599999999999909,-38.26673827412628,27.066738274126465,-21.93336913706321,10.733369137063391,20.280029296875,66.90597323537966,31.56660481596019,16.3333691370632,10,-10.8599853515625,5.0,34.0,21.5,48.0,2,0.04966139954853266,-1.1470986643145162,1330.0,2.2941176470588234,1329.0,1.0,1334.0,0.04966139954853266 6535,2013-10-17,1334.0,1337.0,1310.0,1330.0,385612.0,0.003762227238525151,4.4,0.6666666666666666,44.3609022556391,38.76953858259682,-13.535463994032625,2.8629973064576006,16.307407954240716,-4.339689552723257,8.175141894973985,27.0,-18.04572273998292,0.25,-31.491555031001326,31.991555031001326,-15.62077751550055,16.12077751550055,15.280029296875,75.06523826408448,37.264100827186496,15.870777515500608,10,-15.8599853515625,0.0,29.0,19.0,50.0,3,0.04647676161919034,7.6,1329.0,-1.1470986643145162,1330.0,2.2941176470588234,1329.0,0.04647676161919034 6536,2013-10-18,1357.0,1358.0,1337.0,1350.0,460523.0,0.01724137931034475,3.6666666666666665,1.75,56.55172413793104,41.313747247495144,-35.22297917645119,-20.810156512070535,-6.443723742592283,-26.65921855748593,8.228168736919642,24.0,-18.1324712633741,23.0,-9.4183184082342,55.4183184082342,6.790840795883014,39.209159204116986,-69.0,98.57142857142858,55.88073811584252,16.209159204117075,10,-34.5,-23.0,3.25,5.0,47.0,4,0.025055268975681555,4.4,1334.0,7.6,1329.0,-1.1470986643145162,1330.0,0.025055268975681555 6537,2013-10-21,1361.0,1371.0,1355.0,1360.0,347126.0,0.0029476787030213725,-1.9090909090909092,0.14285714285714285,53.33333333333334,43.85803066134377,-36.99999458860316,-24.73967377992085,-10.659050702237892,-29.741006548052837,8.853235592263928,16.0,-17.024933226078247,26.15000000000009,-8.20587745620901,60.50587745620919,8.972061271895427,43.327938728104755,-71.59999999999991,87.95180722891565,44.27781184248741,17.177938728104575,10,-32.0,-27.0,-1.0,2.0,35.0,0,0.02792064658339455,3.6666666666666665,1357.0,4.4,1334.0,7.6,1329.0,0.02792064658339455 6538,2013-10-22,1367.0,1373.0,1354.0,1359.0,272121.0,0.004408523144746601,-1.1111111111111112,8.0,62.903225806451616,47.80068299109288,-37.191498021774805,-31.653749255464163,-16.42224165993207,-34.76261581292965,9.385703463423544,19.0,-14.131517853393234,31.700000000000045,-4.136470690841179,67.53647069084127,13.78176465457932,49.61823534542077,-74.33600000000001,92.94117647058823,43.78113010316463,17.91823534542064,10,-36.5,-33.0,-7.0,5.0,27.0,1,0.018288222384784225,-1.9090909090909092,1361.0,3.6666666666666665,1357.0,4.4,1334.0,0.018288222384784225 6539,2013-10-23,1366.0,1387.0,1362.0,1368.0,288073.0,-0.000731528895391409,-4.0,-0.25,65.0,50.66855085896075,-28.006158069508956,-30.982076502189102,-15.22440813663411,-32.71623861815124,10.09512738623457,25.0,-11.17615002417142,29.90000000000009,-7.974585285160174,67.77458528516036,10.962707357419958,48.83729264258022,-68.51584000000003,72.72727272727273,18.423274573555226,18.93729264258015,10,-28.5,-29.0,-6.0,7.0,27.0,2,0.007320644216691097,-1.1111111111111112,1367.0,-1.9090909090909092,1361.0,3.6666666666666665,1357.0,0.007320644216691097 6540,2013-10-24,1371.0,1375.0,1361.0,1361.0,293394.0,0.0036603221083455484,-1.8,-5.0,69.16666666666666,53.158930849340734,-27.950291508809187,-35.68518855023058,-20.125584883296142,-36.31082066489762,10.885710078710394,14.0,-5.774633296729462,33.549999999999955,-7.316792592992215,74.41679259299212,13.11660370350387,53.98339629649604,-66.35457279999991,68.0,8.000114247298903,20.433396296496134,10,-33.5,-34.0,-12.5,2.0,17.0,3,0.004376367614879584,-4.0,1366.0,-1.1111111111111112,1367.0,-1.9090909090909092,1361.0,0.004376367614879584 6541,2013-10-25,1357.0,1370.0,1353.0,1369.0,392863.0,-0.010211524434719177,1.4285714285714286,-1.2,63.35877862595419,55.75435069666898,-11.560333462761719,-22.192963358753786,-5.8005502785320004,-20.557398081243264,10.644143411740542,18.0,1.2795471367389837,19.15000000000009,-22.344577959011986,60.64457795901217,-1.5972889795059473,39.89728897950613,-45.76620697599992,11.76470588235294,-50.112213538804156,20.747288979506074,10,-19.5,-20.0,2.25,16.0,34.0,4,0.01989683124539421,-1.8,1371.0,-4.0,1366.0,-1.1111111111111112,1367.0,0.01989683124539421 6542,2013-10-28,1356.0,1369.0,1347.0,1354.0,263418.0,-0.0007369196757552876,-1.75,-0.16666666666666666,72.17391304347825,59.023271791677026,-7.071228388792406,-20.843988048082792,-4.158055040708632,-18.111332330870937,10.942873006920752,22.0,5.443406424342811,17.25,-25.031637173858144,59.531637173858144,-3.890818586929072,38.39081858692907,-38.70491041792002,22.5,-44.91295653186879,21.140818586929083,10,-18.5,-19.0,3.25,17.0,15.0,0,0.03539823008849563,1.4285714285714286,1357.0,-1.8,1371.0,-4.0,1366.0,0.03539823008849563 6543,2013-10-29,1367.0,1370.0,1347.0,1360.0,373382.0,0.008112094395280156,2.5384615384615383,3.5,81.0344827586207,63.09811406978609,-13.712890903756715,-32.31965224396299,-14.890298719423981,-27.85806290029973,10.096399473470568,23.0,7.754806030257214,27.5,-16.276946588679493,71.2769465886795,5.611526705660253,49.38847329433975,-44.12851758448642,50.0,-23.003016463862366,21.888473294339693,10,-18.5,-30.0,-9.75,6.0,-27.0,1,0.02121433796634964,-1.75,1356.0,1.4285714285714286,1357.0,-1.8,1371.0,0.02121433796634964 6544,2013-10-30,1369.0,1384.0,1363.0,1368.0,295932.0,0.001463057790782818,-2.8181818181818183,0.14285714285714285,76.34408602150538,66.65180115488235,-10.551832057244155,-33.351820058627254,-17.01287464237612,-28.37286719511758,9.821184931826341,21.0,11.956429154316538,27.799999999999955,-17.84208584186831,73.44208584186822,4.978957079065822,50.62104292093409,-40.99823617772745,59.45945945945946,-13.49984129906678,22.82104292093418,10,-7.0,-32.0,-11.75,4.0,-15.0,2,0.018261504747991264,2.5384615384615383,1367.0,-1.75,1356.0,1.4285714285714286,1357.0,0.018261504747991264 6545,2013-10-31,1377.0,1377.0,1360.0,1360.0,434049.0,0.005843681519357213,1.0,17.0,74.71264367816092,68.66968110379678,-13.19883119484416,-39.68482040443564,-24.496972457689935,-34.858008177518286,9.784727245409124,17.0,16.08975710155937,33.450000000000045,-14.54331093739279,81.44331093739288,9.453344531303628,57.44665546869646,-44.278377283509144,81.08108108108108,10.570477305433386,23.99665546869646,10,-10.0,-40.0,-19.75,-4.0,-15.0,3,0.01161946259985469,-2.8181818181818183,1369.0,2.5384615384615383,1367.0,-1.75,1356.0,0.01161946259985469 6546,2013-11-01,1378.0,1380.0,1362.0,1380.0,261410.0,0.000726216412490821,17.0,-0.11764705882352941,79.51807228915662,71.5790965433327,-12.18846245888335,-38.48368546519623,-25.120003005665467,-34.32195506076232,9.96707704847752,18.0,20.416421050573717,31.799999999999955,-17.709595029614093,81.309595029614,7.045202485192931,56.55479751480698,-40.936107100828394,83.78378378378379,14.568598246968932,24.754797514807063,11,-11.0,-41.0,-17.5,-5.0,-12.0,4,0.007256894049346929,1.0,1377.0,-2.8181818181818183,1369.0,2.5384615384615383,1367.0,0.007256894049346929 6547,2013-11-04,1373.0,1396.0,1371.0,1379.0,294030.0,-0.0036284470246734646,-4.0,3.0,74.71264367816092,72.89125408463372,-5.930956926907811,-31.059422177411307,-19.922313381399363,-27.79938238546356,11.136841848358664,25.0,24.656525592809203,24.25,-25.26501632940858,73.76501632940858,-0.5075081647044044,49.007508164704404,-31.94121853276215,53.06122448979592,-15.507538291647563,24.75750816470434,11,-1.5,-31.5,-12.5,0.0,3.0,0,0.013109978150036339,17.0,1378.0,1.0,1377.0,-2.8181818181818183,1369.0,0.013109978150036339 6548,2013-11-05,1373.0,1380.0,1366.0,1377.0,292390.0,0.0,1.8,0.6666666666666666,75.5813953488372,74.06696467894896,-5.576813988791173,-27.092894270226225,-20.429782089509217,-26.452958036315522,11.820989930501986,14.0,25.319561145547596,20.84999999999991,-25.235846668518434,66.93584666851825,-2.1929233342591488,43.89292333425897,-26.447096679485867,36.11111111111111,-31.318502669901655,23.042923334259168,11,-1.5,-31.5,-17.0,0.0,-8.0,1,-0.0014566642388929019,-4.0,1373.0,17.0,1378.0,1.0,1377.0,-0.0014566642388929019 6549,2013-11-06,1374.0,1381.0,1354.0,1368.0,323875.0,0.0007283321194464509,1.7,-1.5,74.39024390243902,74.64736214959035,-5.948190413489328,-23.05288688472092,-21.549238562508435,-26.230753908533188,12.630869704218822,27.0,26.429961598473255,17.90000000000009,-20.455127290492555,56.25512729049274,-1.277563645246346,37.07756364524653,-22.502387011537394,47.61904761904761,-18.066255444076454,19.177563645246362,11,-2.5,-32.5,-18.0,-1.0,-15.0,2,-0.024745269286754024,1.8,1373.0,-4.0,1373.0,17.0,1378.0,-0.024745269286754024 6550,2013-11-07,1391.0,1393.0,1367.3499755859375,1373.0,747677.0,0.012372634643377012,1.3318204012784092,3.0,72.36842105263158,75.64843353033228,-22.141228803811146,-36.323332088060624,-38.82823361602004,-41.88132040366054,13.192636608741878,25.6500244140625,26.15531261191859,31.34999999999991,-6.068121137623166,68.76812113762298,12.640939431188372,50.05906056881145,-37.0,88.09523809523809,25.472237344984364,18.709060568811534,11,-19.5,-49.5,-36.75,-18.0,-40.0,3,-0.02659956865564339,1.7,1374.0,1.8,1373.0,-4.0,1373.0,-0.02659956865564339 6551,2013-11-08,1414.0,1426.0,1384.0,1385.0,747467.0,0.016534867002156783,-1.7096774193548387,1.6111111111111112,77.89473684210526,76.2840806190686,-40.46032098200817,-55.88804140309594,-61.3943880382792,-62.64995446412945,13.826161805880865,42.0,26.358456899296925,50.34999999999991,7.73408994906049,92.96591005093933,29.0420449745302,71.65795502546962,-60.0,83.33333333333334,22.92638299839536,21.307955025469717,11,-27.5,-57.5,-62.5625,-41.3125,-41.0,4,-0.036775106082036824,1.3318204012784092,1391.0,1.7,1374.0,1.8,1373.0,-0.036775106082036824 6552,2013-11-11,1408.0,1433.0,1399.8170166015625,1421.0,306339.0,-0.004243281471004279,-1.259961923131282,-0.4482758620689655,71.57894736842105,75.2334655757131,-29.40015571376466,-46.02587085112236,-55.730552292946186,-54.84597083094809,15.283932408121414,33.1829833984375,25.52439890707865,40.40000000000009,-3.323533347809871,84.12353334781005,18.538233326094996,62.261766673905186,-45.3599999999999,68.35443037974683,11.56453733304322,21.86176667390502,11,-14.5,-48.0,-58.25,-37.0,-36.0,0,-0.029829545454545414,-1.7096774193548387,1414.0,1.3318204012784092,1391.0,1.7,1374.0,-0.029829545454545414 6553,2013-11-12,1409.0,1417.0,1404.0,1413.0,308546.0,0.0007102272727272929,1.1666666666666667,0.3076923076923077,72.63157894736841,74.82096478969788,-26.61474939245045,-43.009025046010265,-56.77188614906095,-53.778350617572414,16.06252377664949,13.0,26.599534738498733,37.450000000000045,-6.244995498052958,81.14499549805305,15.60250225097343,59.29749774902666,-36.509599999999864,69.62025316455697,14.233044823797336,21.847497749026537,11,-15.5,-49.0,-66.92999267578125,-45.67999267578125,-30.0,1,-0.023420865862313733,-1.259961923131282,1408.0,-1.7096774193548387,1414.0,1.3318204012784092,1391.0,-0.023420865862313733 6554,2013-11-13,1395.0,1412.0,1381.0,1406.0,349437.0,-0.009936124911284594,1.6956521739130435,2.75,61.53846153846153,73.35716677417574,-9.542267944165815,-25.097721061679522,-42.880039679619586,-37.96275461711275,17.4054152038776,31.0,26.64888753995524,20.15000000000009,-19.825123843606207,60.12512384360639,0.1624380781970558,40.137561921803126,-14.03825599999982,42.11731017748069,-11.192204744190597,19.987561921803145,11,-1.5,-35.0,-52.92999267578125,-31.67999267578125,9.0,2,-0.021505376344086002,1.1666666666666667,1409.0,-1.259961923131282,1408.0,-1.7096774193548387,1414.0,-0.021505376344086002 6555,2013-11-14,1396.0,1414.0,1388.0,1400.0,383688.0,0.0007168458781361409,-1.6,0.36363636363636365,71.42857142857142,72.45833334522182,-8.452564457827975,-22.361146455757535,-43.78537548772533,-36.96323988902486,18.815943599572492,26.0,24.732422249532647,18.049999999999955,-18.011205280905415,54.111205280905324,0.019397359547156157,36.08060264045275,37.0,28.846153846153843,-28.490859433241578,18.030602640452727,11,-2.5,-35.5,-62.25,-41.0,6.0,3,-0.026504297994269344,1.6956521739130435,1395.0,1.1666666666666667,1409.0,-1.259961923131282,1408.0,-0.026504297994269344 6556,2013-11-15,1391.0,1401.0,1386.0,1395.0,264240.0,-0.003581661891117527,-1.1428571428571428,1.0,68.42105263157895,71.75926767337937,-1.580829093034481,-15.47685554512691,-38.61790827771165,-30.627153546197405,19.541118669959225,15.0,24.051249058577923,11.349999999999909,-23.745508784428466,46.445508784428284,-6.197754392214165,28.897754392213983,41.09999999999991,19.230769230769234,-40.75672822271774,17.547754392214177,11,2.5,-30.5,-58.5,-36.0,32.0,4,-0.02875629043853345,-1.6,1396.0,1.6956521739130435,1395.0,1.1666666666666667,1409.0,-0.02875629043853345 6557,2013-11-18,1399.0,1400.0,1381.0,1387.0,254233.0,0.005751258087706601,1.7142857142857142,-3.0,67.3913043478261,70.84925756215591,-6.151804156525486,-21.59100528973113,-46.22507587325754,-37.119213340148235,19.80949749918627,19.0,23.42309399638407,17.450000000000045,-17.50847160328749,52.40847160328758,-0.029235801643608283,34.9292358016437,31.255999999999858,50.0,-10.786087756659356,17.47923580164371,11,-5.5,-38.5,-68.0,-44.0,30.0,0,-0.018584703359542543,-1.1428571428571428,1391.0,-1.6,1396.0,1.6956521739130435,1395.0,-0.018584703359542543 6558,2013-11-19,1392.0,1399.375,1384.0,1392.0,214095.0,-0.005003573981415266,1.0847457627118644,0.0,61.85567010309279,69.45652714000633,4.2764960266736125,-13.304147200723946,-38.873246806089355,-29.147617644927095,20.030484552703495,15.375,22.238197577658866,9.200000000000045,-25.353391180909966,43.75339118091006,-8.076695590454847,26.476695590454938,35.30063999999993,33.33333333333333,-26.4795869739717,17.27669559045499,11,8.17498779296875,-31.5,-65.25,-38.5,49.0,1,-0.014367816091954033,1.7142857142857142,1399.0,-1.1428571428571428,1391.0,-1.6,1396.0,-0.014367816091954033 6559,2013-11-20,1376.0,1390.0,1365.0,1383.0,348971.0,-0.011494252873563204,1.380952380952381,-100.0,49.523809523809526,66.91823697013723,23.00975211471473,3.671689692605014,-22.40994389372827,-12.307098783932588,19.5125244933821,27.0,21.464190003169733,-7.2999999999999545,-41.111240734343255,26.511240734343346,-24.205620367171605,9.605620367171696,48.522601599999916,22.448979591836736,-33.24132822806726,16.905620367171647,11,23.0,-15.5,-49.92999267578125,-31.5,59.0,2,0.0021802325581394832,1.0847457627118644,1392.0,1.7142857142857142,1399.0,-1.1428571428571428,1391.0,0.0021802325581394832 6560,2013-11-21,1377.0,1383.0,1364.0,1369.0,311050.0,0.0007267441860465684,-1.1111111111111112,-1.1428571428571428,49.523809523809526,63.7659117125488,22.143649583007573,3.3141609183396668,-22.89323067048508,-12.548034750571787,18.996074438999532,19.0,20.720054387734763,-6.599999999999909,-40.05633446427123,26.856334464271413,-23.328167232135456,10.128167232135638,42.76079347199993,35.13513513513514,-16.29922096268468,16.728167232135622,11,21.5,-5.5,-50.92999267578125,-34.5,73.0,3,0.019607843137254832,1.380952380952381,1376.0,1.0847457627118644,1392.0,1.7142857142857142,1399.0,0.019607843137254832 6561,2013-11-22,1384.0,1388.0,1380.0,1380.0,197326.0,0.005083514887436413,-3.0,0.5,55.140186915887845,61.93938277337844,11.667599814781852,-1.6436223284565585,-29.47795085492953,-19.395212988331423,18.896628276036783,11.0,20.40941413086557,-0.9500000000000455,-31.977831309731528,30.077831309731437,-16.463915654865787,14.563915654865696,30.18471412479994,55.55555555555556,4.148243983188877,15.513915654865785,11,6.5,1.0,-57.92999267578125,-41.5,66.0,4,0.013005780346820872,-1.1111111111111112,1377.0,1.380952380952381,1376.0,1.0847457627118644,1392.0,0.013005780346820872 6562,2013-11-25,1404.0,1406.0,1384.0,1385.0,274678.0,0.014450867052023142,-1.0952380952380953,4.75,62.204724409448815,60.78084338027626,-10.012378410645852,-18.82855221386035,-49.240800096089515,-39.300179361006485,19.317239478493185,22.0,19.750048533338713,16.65000000000009,-12.305683016344119,45.6056830163443,2.172158491827986,31.127841508172196,5.1662427123198995,95.23809523809523,40.165240058258505,14.477841508172148,11,-15.0,-14.0,-75.75,-61.5,43.0,0,0.013532763532763559,-3.0,1384.0,-1.1111111111111112,1377.0,1.380952380952381,1376.0,0.013532763532763559 6563,2013-11-26,1396.0,1415.0,1391.0,1411.0,485709.0,-0.005698005698005715,1.0869565217391304,-0.7894736842105263,58.208955223880594,60.41089823421172,-4.5263487720701505,-9.00630662215508,-40.80157921139744,-31.266667691976636,19.839575199364976,24.0,15.87783064155974,7.2000000000000455,-20.334475996769243,34.73447599676933,-6.5672379983845985,20.96723799838469,-32.0,62.745098039215684,6.451402324875886,13.76723799838467,11,-6.5,-6.0,-64.5,-53.5,49.0,1,0.023638968481375366,-1.0952380952380953,1404.0,-3.0,1384.0,-1.1111111111111112,1377.0,0.023638968481375366 6564,2013-11-27,1394.0,1400.0,1382.0,1388.0,333637.0,-0.0014326647564469885,1.0,-0.4,51.260504201680675,58.170001875668305,-2.9984335058998113,-5.309561992467479,-38.18311519167787,-29.292347154463187,19.736872095481576,18.0,12.904806432012947,3.9500000000000455,-22.025494524360056,29.925494524360147,-9.037747262180119,16.93774726218021,-28.980000000000018,58.82352941176471,6.281837297794382,12.987747262180083,11,-4.5,-4.0,-61.75,-51.5,36.0,2,0.03371592539454804,1.0869565217391304,1396.0,-1.0952380952380953,1404.0,-3.0,1384.0,0.03371592539454804 6565,2013-11-28,1393.0,1401.0,1385.0,1393.0,241682.0,-0.0007173601147776321,1.0,0.0,39.175257731958766,54.92046910904384,-2.758859286913321,-3.2142166244289,-36.59575779209945,-28.563609501976316,19.79142951106814,16.0,9.477657559928275,2.150000000000091,-23.10887025009947,27.408870250099653,-10.479435125049804,14.779435125049986,-26.980399999999918,37.142857142857146,-11.028685223498222,12.629435125049795,11,-3.5,-3.0,-55.75,-50.5,33.0,3,0.03015075376884413,1.0,1394.0,1.0869565217391304,1396.0,-1.0952380952380953,1404.0,0.03015075376884413 6566,2013-11-29,1388.0,1403.0,1386.0,1393.0,500963.0,-0.003589375448671883,-2.7777777777777777,-100.0,39.583333333333336,51.83069455187798,1.9789457461506572,2.712438986397956,-31.08662871326169,-23.643160432383183,19.769851694408867,17.0,7.982914527975481,-3.349999999999909,-27.92448398549709,21.224483985497272,-15.637241992748613,8.937241992748795,-21.00079199999982,18.181818181818183,-26.303341797643018,12.287241992748639,11,1.5,2.0,-50.75,-45.5,28.0,4,0.04466858789625361,1.0,1393.0,1.0,1394.0,1.0869565217391304,1396.0,0.04466858789625361 6567,2013-12-02,1391.0,1400.0,1380.0,1395.0,363901.0,0.002161383285302687,1.8571428571428572,0.8,40.816326530612244,49.49298971049125,-2.5425722294494335,1.1911682166819446,-33.27423886482961,-26.70607412589993,19.0850850510621,20.0,5.441646323582972,-1.25,-24.263725881371784,21.763725881371784,-12.756862940685778,10.256862940685778,-23.040776159999723,31.428571428571427,-9.46915267229949,11.506862940685869,12,-1.5,-1.0,-53.75,-48.5,31.0,0,0.04241552839683682,-2.7777777777777777,1388.0,1.0,1393.0,1.0,1394.0,0.04241552839683682 6568,2013-12-03,1371.0,1398.0,1370.0,1389.0,516977.0,-0.014378145219266725,-1.8,4.5,38.46153846153846,48.263848481350024,15.830006269572323,22.170335347441323,-13.128831940347936,-6.965761299588394,18.44587182688461,28.0,2.8941527408919683,-21.15000000000009,-44.53037863805275,2.2303786380525708,-32.84018931902642,-9.45981068097376,-2.0999606367997785,3.0303030303030303,-36.155260242000836,11.690189319026347,12,18.5,19.0,-33.75,-28.5,46.0,1,0.05543398978847547,1.8571428571428572,1391.0,-2.7777777777777777,1388.0,1.0,1393.0,0.05543398978847547 6569,2013-12-04,1340.0,1384.0,1336.0,1344.0,583038.0,-0.022611232676878146,-7.0,0.2222222222222222,29.104477611940297,45.99503382447566,46.02656415805882,53.22121750072165,17.91725362027455,23.815191725667773,18.617004021308826,48.0,-1.0666151334210099,-50.450000000000045,-82.6629428057438,-18.237057194256295,-66.55647140287192,-34.34352859712817,75.0,5.970149253731343,-33.09715869834161,16.106471402871836,12,35.5,44.5,2.75,-1.5,86.0,2,0.07835820895522394,-1.8,1371.0,1.8571428571428572,1391.0,-2.7777777777777777,1388.0,0.07835820895522394 6570,2013-12-05,1354.0,1355.0,1330.0,1330.0,344208.0,0.010447761194029903,-1.0833333333333333,-6.0,37.06293706293706,43.98645050748114,31.76091284007589,38.269227095042424,4.320398115085709,9.563560218738758,18.444381145037173,25.0,-3.903345320939934,-34.59999999999991,-70.69577902128594,1.4957790212861255,-52.647889510642926,-16.55211048935689,59.42000000000007,32.87671232876712,-8.340405244875448,18.047889510643053,12,18.5,27.5,-4.5,-15.5,76.0,3,0.056129985228951185,-7.0,1340.0,-1.8,1371.0,1.8571428571428572,1391.0,0.056129985228951185 6571,2013-12-06,1362.0,1366.0,1350.0,1350.0,268424.0,0.005908419497784312,-1.6666666666666667,0.5,37.06293706293707,41.19291858009094,22.69908045547777,27.588235516854184,-3.3363743304821583,1.0365507343312856,17.078589767419334,16.0,-3.9850076441539386,-24.0,-59.882850323853745,11.882850323853745,-41.94142516192687,-6.0585748380731275,48.08320000000003,45.714285714285715,5.37647706788686,17.94142516192691,12,10.5,19.5,-10.0,-23.5,63.0,4,0.04698972099853149,-1.0833333333333333,1354.0,-7.0,1340.0,-1.8,1371.0,0.04698972099853149 6572,2013-12-09,1366.0,1368.0,1356.0,1359.0,284619.0,0.002936857562408246,1.1818181818181819,0.5833333333333334,40.714285714285715,39.24906641235818,14.239336981807583,21.3763445102461,-6.584972685835055,-3.2969106136401933,15.422327337147182,12.0,-4.047716807623601,-17.90000000000009,-53.27409102415504,17.47409102415486,-35.587045512077566,-0.21295448792261595,40.87987199999998,52.94117647058824,11.233317212547426,17.687045512077436,12,0.5,15.5,-14.0,-27.5,52.0,0,0.03660322108345526,-1.6666666666666667,1362.0,-1.0833333333333333,1354.0,-7.0,1340.0,0.03660322108345526 6573,2013-12-10,1376.0,1382.0,1359.0,1360.0,336923.0,0.007320644216691097,-1.5555555555555556,2.2857142857142856,50.0,39.10901038994921,1.2337283396097973,9.251642431635219,-16.153208788709435,-13.591574963640596,13.449849763973004,23.0,-5.171709762705632,-6.25,-39.72190495099426,27.221904950994258,-22.985952475497015,10.485952475497015,27.80467711999995,85.18518518518519,39.34583723960551,16.73595247549708,12,-9.5,5.5,-19.5,-34.5,49.0,1,0.03343023255813948,1.1818181818181819,1366.0,-1.6666666666666667,1362.0,-1.0833333333333333,1354.0,0.03343023255813948 6574,2013-12-11,1365.0,1384.0,1345.3599853515625,1363.0,449685.0,-0.007994186046511587,-1.0729605301933869,0.125,45.83333333333333,39.84879656787972,8.590897915566757,18.855617378532088,-4.292319157719248,-2.7935237804706503,12.738904527259207,38.6400146484375,-9.518289081377588,-15.75,-49.503752228003805,18.003752228003805,-32.626876114002016,1.126876114002016,35.852490035199935,64.81481481481481,16.893531770903365,16.876876114001906,12,1.5,16.5,-8.5,-23.5,83.0,2,0.03809523809523818,-1.5555555555555556,1376.0,1.1818181818181819,1366.0,-1.6666666666666667,1362.0,0.03809523809523818 6575,2013-12-12,1359.0,1370.0,1348.0,1360.0,489537.0,-0.00439560439560438,1.0952380952380953,-0.5,41.258741258741246,40.03495300403616,10.349126970861334,23.127292091673098,2.6777892338229776,2.9196860249619476,11.926063771240523,22.0,-13.201178474759445,-19.90000000000009,-54.18610275463084,14.386102754630656,-37.04305137731535,-2.756948622684831,39.018390433791865,35.30023156704229,-11.173896145311062,17.14305137731532,12,6.0,22.5,-2.5,-17.5,87.0,3,0.04930095658572475,-1.0729605301933869,1365.0,-1.5555555555555556,1376.0,1.1818181818181819,1366.0,0.04930095658572475 6576,2013-12-13,1351.0,1363.0,1349.0,1353.0,354225.0,-0.005886681383370118,-3.6666666666666665,2.0,29.7709923664122,38.80769365245838,14.023447868395806,29.488851001980493,11.736128065424055,10.711201859748599,11.168661080935523,14.0,-16.068560479040798,-25.90000000000009,-61.8408871400934,10.040887140093218,-43.870443570046746,-7.929556429953436,44.29765481644017,14.596305668495827,-24.647474848963757,17.970443570046644,12,13.0,30.5,5.5,-9.5,85.0,4,0.05847520355292368,1.0952380952380953,1359.0,-1.0729605301933869,1365.0,-1.5555555555555556,1376.0,0.05847520355292368 6577,2013-12-16,1373.0,1376.0,1346.199951171875,1347.0,429208.0,0.016284233900814238,-1.1594161875276425,-13.0,42.06896551724138,39.2085188808698,-12.067379528625679,5.7351687043631046,-8.831356763496842,-11.419371397304985,10.438899653784906,29.800048828125,-17.100058888363947,-2.599999999999909,-37.023981848584526,31.823981848584708,-19.81199092429233,14.611990924292513,19.6857486237825,71.5321018894986,33.80448114125025,17.211990924292344,12,-16.0,8.5,-1.5,-16.5,46.0,0,0.03787327021121634,-3.6666666666666665,1351.0,1.0952380952380953,1359.0,-1.0729605301933869,1365.0,0.03787327021121634 6578,2013-12-17,1372.0,1393.0,1361.0,1393.0,755458.0,-0.0007283321194464509,2.0476190476190474,-0.8076923076923077,42.361111111111114,40.68147815855546,-12.192817085423485,5.438846273789977,-5.832881661490092,-10.684822400848361,9.927460650353515,32.0,-18.026751634287848,-2.599999999999909,-36.16940963368006,30.969409633680243,-19.384704816839985,14.184704816840167,-42.0,55.91940901997863,19.998562238215747,16.784704816840055,12,-10.5,1.5,4.75,-12.0,29.0,1,0.03352769679300294,-1.1594161875276425,1373.0,-3.6666666666666665,1351.0,1.0952380952380953,1359.0,0.03352769679300294 6579,2013-12-18,1379.0,1387.0,1368.0,1374.0,447067.0,0.005102040816326481,-1.2352941176470589,-0.23809523809523808,45.333333333333336,41.600411077488374,-14.615906501889185,-1.3964755159879587,-10.389482509542404,-18.247573780066887,10.32336199028456,19.0,-19.321729553679006,4.25,-29.37251751737881,37.87251751737881,-12.561258758689291,21.06125875868929,-47.74000000000001,70.08550129634364,32.90153859140729,16.81125875868939,12,-9.82000732421875,-6.5,-2.25,-19.0,30.0,2,0.03335750543872362,2.0476190476190474,1372.0,-1.1594161875276425,1373.0,-3.6666666666666665,1351.0,0.03335750543872362 6580,2013-12-19,1404.0,1420.0,1388.0,1389.0,905721.0,0.0181290790427846,-2.764705882352941,3.0,54.70588235294118,43.56073833193327,-35.51200200039966,-25.58156977574572,-33.411151603391545,-43.766467434373,11.210437752082486,41.0,-18.204643694986544,27.90000000000009,-8.181194985405227,63.98119498540541,9.859402507297546,45.940597492702636,-71.50520000000006,78.31979754205469,37.132204480302505,18.040597492702627,12,-21.32000732421875,-29.0,-27.25,-44.0,-13.0,3,0.031339031339031376,-1.2352941176470589,1379.0,2.0476190476190474,1372.0,-1.1594161875276425,1373.0,0.031339031339031376 6581,2013-12-20,1402.0,1410.0,1391.0,1410.0,739896.0,-0.0014245014245014564,3.75,-0.5333333333333333,53.25443786982248,44.95408857143736,-30.442678114397268,-23.36167772391218,-29.866602869680037,-42.1266202660272,11.92876262454074,19.0,-12.545527425596447,25.0,-12.769383312219134,62.769383312219134,6.1153083438903195,43.88469165610968,-66.00499200000013,75.60977223481153,31.8167777364214,18.884691656109585,12,-19.32000732421875,-27.0,-25.0,-42.0,-3.0,4,0.031383737517831634,-2.764705882352941,1404.0,-1.2352941176470589,1379.0,2.0476190476190474,1372.0,0.031383737517831634 6582,2013-12-23,1423.0,1423.0,1397.0,1406.0,233648.0,0.014978601997146956,2.0588235294117645,-2.125,65.29411764705883,46.65343497666612,-47.502310747298,-45.18175356096822,-48.88499744674186,-63.064939639102704,12.106848955613339,26.0,-8.152270294310483,45.049999999999955,3.6407460126927162,86.45925398730719,24.345373006346335,65.75462699365357,-83.64479232000008,100.0,48.941943322323084,20.704626993653605,12,-38.82000732421875,-46.5,-46.0,-63.0,-35.0,0,0.009135628952916308,3.75,1402.0,-2.764705882352941,1404.0,-1.2352941176470589,1379.0,0.009135628952916308 6583,2013-12-24,1429.0,1443.0,1417.0,1420.0,84241.0,0.0042164441321153046,-2.466666666666667,0.5294117647058824,80.6896551724138,50.52635962545284,-50.50475180444437,-51.20818524933361,-52.8250530095595,-68.66436728525014,12.163431438193385,26.0,-3.8107339652101473,49.40000000000009,2.673922529434776,96.1260774705654,26.03696126471732,72.76303873528286,-84.6261047808,81.33333333333333,23.55691729613733,23.363038735282704,12,-34.4000244140625,-42.5,-52.0,-69.0,-38.0,1,-0.0069979006298110935,2.0588235294117645,1423.0,3.75,1402.0,-2.764705882352941,1404.0,-0.0069979006298110935 6584,2013-12-27,1441.0,1443.0,1429.0,1434.0,211885.0,0.008397480755773179,1.5454545454545454,0.7777777777777778,80.41958041958043,54.87756397665719,-56.53576803819033,-62.72233072858762,-62.55095801094967,-80.31768601693466,12.692276653080661,14.0,0.23605151970582483,59.049999999999955,5.104706073301713,112.9952939266982,32.07735303665095,86.02264696334896,-88.736016398336,96.36363636363636,33.97368558809766,26.972646963349067,12,-46.4000244140625,-54.5,-60.662506103515625,-81.0,-72.0,4,-0.027758501040943795,-2.466666666666667,1429.0,2.0588235294117645,1423.0,3.75,1402.0,-0.027758501040943795 6585,2013-12-30,1435.0,1445.0,1429.0,1438.0,250990.0,-0.004163775156141525,-1.1333333333333333,-0.42857142857142855,75.88652482269504,60.00151202735528,-43.16020044593938,-56.301047399376785,-54.46088622948264,-73.65109760731366,13.230153812584131,16.0,2.1056420035397423,50.950000000000045,-7.857357219599635,109.75735721959973,21.54632139020032,80.35367860979977,-75.47713508646916,81.48148148148148,16.280655250331137,29.40367860979981,12,-39.4000244140625,-47.5,-55.25,-75.0,-68.0,0,-0.018118466898954688,1.5454545454545454,1441.0,-2.466666666666667,1429.0,2.0588235294117645,1423.0,-0.018118466898954688 6586,2013-12-31,1450.0,1458.0,1439.0,1441.0,114704.0,0.010452961672473782,-1.9230769230769231,-3.0,77.63157894736841,63.95291351959162,-47.65126573709267,-70.00731671802669,-67.89489257028254,-87.87455044354283,13.839804011485251,23.0,6.264842753581888,62.84999999999991,-2.954415145392886,128.6544151453927,29.94779242730351,95.7522075726963,-81.92942157782227,86.88524590163934,19.301955848132422,32.90220757269643,12,-40.5,-56.0,-65.0,-90.0,-72.0,1,-0.04068965517241374,-1.1333333333333333,1435.0,1.5454545454545454,1441.0,-2.466666666666667,1429.0,-0.04068965517241374 6587,2014-01-02,1450.0,1459.0,1440.0,1455.0,207016.0,0.0,1.9230769230769231,-0.5555555555555556,76.05633802816901,67.69682762148693,-39.76152354181386,-68.89271612054063,-66.42556319859114,-87.34559399914997,14.825737349177736,19.0,12.224535515733578,59.90000000000009,-11.668590581974513,131.4685905819747,24.11570470901279,95.6842952909874,-71.1378909884836,78.57142857142857,12.668775904173188,35.7842952909873,1,-36.5,-55.5,-62.25,-90.0,-62.0,3,-0.03517241379310343,-1.9230769230769231,1450.0,-1.1333333333333333,1435.0,1.5454545454545454,1441.0,-0.03517241379310343 6588,2014-01-03,1447.0,1454.0,1437.699951171875,1438.0,257210.0,-0.002068965517241339,-2.3958089619042777,-1.8,80.59701492537313,71.61501446504691,-27.942410142545214,-63.14450297503868,-62.15422722692165,-83.63710655344039,16.344927295912644,16.300048828125,21.16596422115208,53.09999999999991,-22.173256591502877,128.3732565915027,15.463371704248402,90.73662829575142,-56.918586250095814,60.0,-5.790740060061253,37.63662829575141,1,-23.5,-52.5,-57.5,-87.0,-60.0,4,-0.04077401520387003,1.9230769230769231,1450.0,-1.9230769230769231,1450.0,-1.1333333333333333,1435.0,-0.04077401520387003 6589,2014-01-06,1445.0,1457.280029296875,1441.0,1444.0,304496.0,-0.0013821700069108767,-3.6514369419642856,0.1111111111111111,83.07692307692308,74.76735232326712,-17.42855982135393,-55.73225648225025,-58.84768131521241,-80.94902345440528,17.33687510974093,16.280029296875,27.263214749609233,45.84999999999991,-28.231818211144628,119.93181821114445,8.809090894427754,82.89090910557206,-45.2699841750823,53.333333333333336,-15.640326110321077,37.04090910557224,1,-20.0,-50.5,-55.25,-85.0,-54.0,0,-0.03737024221453289,-2.3958089619042777,1447.0,1.9230769230769231,1450.0,-1.9230769230769231,1450.0,-0.03737024221453289 6590,2014-01-07,1430.0,1450.0,1424.6400146484375,1444.0,475911.0,-0.01038062283737029,-1.0517811817921445,-14.0,78.83211678832117,77.60931664754476,1.840993139353941,-36.624340833714086,-42.84968817316758,-65.42101481169766,17.788629777801418,25.3599853515625,33.61026471896366,27.049999999999955,-45.05073362642702,99.15073362642693,-9.000366813213532,63.10036681321344,-21.97218639057087,15.599498360434422,-57.76356073792343,36.05036681321348,1,-2.0,-35.5,-40.25,-70.0,-12.0,1,-0.04265734265734267,-3.6514369419642856,1445.0,-2.3958089619042777,1447.0,1.9230769230769231,1450.0,-0.04265734265734267 6591,2014-01-08,1426.0,1437.0,1418.0,1433.0,345985.0,-0.002797202797202747,1.5333333333333334,0.5,72.26890756302521,78.38429330487436,10.731995105277292,-29.074442938554967,-37.4262680285467,-60.71929974115892,18.663498251737124,19.0,39.42195258043034,19.84999999999991,-50.251505352073764,89.95150535207358,-15.200752676036927,54.900752676036745,-10.836080295890952,19.51219512195122,-51.84837679390357,35.050752676036794,1,12.0,-31.5,-36.25,-66.0,5.0,2,-0.04137447405329597,-1.0517811817921445,1430.0,-3.6514369419642856,1445.0,-2.3958089619042777,1447.0,-0.04137447405329597 6592,2014-01-09,1416.0,1435.0,1412.0,1431.0,315339.0,-0.007012622720897643,1.0,2.142857142857143,67.1875,76.88405384127282,21.942065811476596,-15.954501245644906,-26.057462996648155,-49.90893874556514,19.559058504123115,23.0,41.66013660631552,7.349999999999909,-60.244067008370166,74.94406700836998,-26.44703350418513,41.14703350418495,43.0,8.8339165458006,-61.81626218080185,33.797033504184995,1,19.5,-21.5,-26.25,-56.0,37.0,3,-0.026836158192090398,1.5333333333333334,1426.0,-1.0517811817921445,1430.0,-3.6514369419642856,1445.0,-0.026836158192090398 6593,2014-01-10,1422.0,1439.0,1419.0,1423.0,433418.0,0.004237288135593209,-4.714285714285714,0.06666666666666667,66.9291338582677,75.3851153344603,16.589228487729315,-19.322261345671222,-30.945332778068405,-55.31093547735577,21.20811776217763,23.0,44.77852697599542,11.049999999999955,-54.9786221828349,77.0786221828348,-21.964311091417358,44.06431109141727,36.059999999999945,22.084791364501502,-46.6276785909002,33.01431109141739,1,13.5,-27.5,-32.25,-62.0,44.0,4,-0.023909985935302358,1.0,1416.0,1.5333333333333334,1426.0,-1.0517811817921445,1430.0,-0.023909985935302358 6594,2014-01-13,1417.0,1425.0,1409.0,1419.0,370892.0,-0.0035161744022503827,1.2857142857142858,2.0,56.07476635514019,73.18380883806532,19.921800622802948,-10.77947592281771,-24.932849122599237,-49.943508851328716,22.16776199667879,16.0,43.827363958551814,3.4500000000000455,-58.95605571151532,65.85605571151541,-27.753027855757637,34.65302785575773,40.13879999999995,19.51219512195122,-46.002801137769964,31.203027855757636,1,17.0,-22.5,-27.25,-57.0,66.0,0,-0.02117148906139732,-4.714285714285714,1422.0,1.0,1416.0,1.5333333333333334,1426.0,-0.02117148906139732 6595,2014-01-14,1426.0,1431.0,1398.0,1407.0,257068.0,0.00635144671841914,1.2758620689655173,-9.5,60.5263157894737,71.2832240427437,10.628605251607041,-15.286380669486562,-33.05281282993769,-58.24857594840114,22.970636913344073,33.0,40.300212887792895,9.099999999999909,-47.938860252834274,66.13886025283409,-19.419430126417183,37.619430126417,29.21324800000002,68.29268292682927,3.8871162651063855,28.51943012641715,1,2.5,-31.5,-46.0,-66.0,57.0,1,-0.024544179523141696,1.2857142857142858,1417.0,-4.714285714285714,1422.0,1.0,1416.0,-0.024544179523141696 6596,2014-01-15,1430.0,1438.0,1427.0,1429.0,341531.0,0.0028050490883591017,-3.4,0.05263157894736842,53.60824742268042,68.78899175324496,3.903781191450662,-13.770458346095666,-36.14038966693988,-61.60316388813817,23.92735822089856,12.0,35.92469473783376,9.150000000000091,-38.908188414453434,57.208188414453616,-14.879094207226672,33.17909420722685,21.780453119999947,78.04878048780488,17.39609133591958,24.02909420722681,1,-2.3599853515625,-27.82000732421875,-53.0,-70.0,59.0,2,-0.008391608391608352,1.2758620689655173,1426.0,1.2857142857142858,1417.0,-4.714285714285714,1422.0,-0.008391608391608352 6597,2014-01-16,1425.0,1434.0,1410.0,1425.0,398875.0,-0.0034965034965035446,1.6666666666666667,0.0,47.916666666666664,65.15784194672202,5.570380794873245,-4.927646590520226,-30.106065146227138,-56.04414282813491,25.171562435154048,24.0,32.554229773302495,1.5499999999999545,-40.908524653882296,44.008524653882205,-19.67926232694117,22.77926232694108,23.55362593280006,65.85365853658537,7.494022399216533,21.229262326941175,1,2.6400146484375,-22.82000732421875,-48.0,-65.0,58.0,3,0.004210526315789442,-3.4,1430.0,1.2758620689655173,1426.0,1.2857142857142858,1417.0,0.004210526315789442 6598,2014-01-17,1418.0,1439.0,1415.0,1429.0,613217.0,-0.0049122807017544234,-1.8235294117647058,-100.0,37.362637362637365,60.07847686735693,8.967113453862112,6.003034390588937,-22.131755706107242,-48.87142840632441,25.81630710605959,24.0,26.944922070917528,-7.75,-42.81310101269423,27.313101012694233,-25.281550506347003,9.781550506347003,27.520408376832165,48.78048780487805,-4.574775716204513,17.531550506347084,1,6.0,-15.82000732421875,-44.0,-58.0,167.0,4,0.024682651622002894,1.6666666666666667,1425.0,-3.4,1430.0,1.2758620689655173,1426.0,0.024682651622002894 6599,2014-01-20,1425.0,1428.0,1415.0,1422.0,168109.0,0.0049365303244006675,1.8888888888888888,-0.2727272727272727,44.56521739130436,56.27104360102173,-1.3055247813126698,2.767845558006684,-28.088255425464695,-55.464650110411185,26.495894580135303,13.0,21.757959881496845,-3.0499999999999545,-30.38399656866568,24.28399656866577,-16.716998284332703,10.616998284332794,17.6691838742222,65.85365853658537,15.392908506734933,13.666998284332834,1,-6.5,-22.82000732421875,-51.0,-65.0,144.0,0,0.02877192982456145,-1.8235294117647058,1418.0,1.6666666666666667,1425.0,-3.4,1430.0,0.02877192982456145 6600,2014-01-21,1448.0,1451.0,1417.625,1420.0,681489.0,0.0161403508771929,-1.0381679389312977,9.333333333333334,49.00000000000001,53.68560942735226,-24.008457000150884,-17.67286671221882,-50.30402307873214,-78.09563687887817,26.355799578812366,33.375,16.531229268491188,17.75,-8.494798983397459,43.99479898339746,4.627600508301157,30.872399491698843,-50.0,92.6829268292683,44.89514682531392,13.122399491698763,1,-23.5,-45.4000244140625,-74.0,-88.0,118.0,1,0.024171270718231996,1.8888888888888888,1425.0,-1.8235294117647058,1418.0,1.6666666666666667,1425.0,0.024171270718231996 6601,2014-01-22,1446.0,1459.197998046875,1445.0,1451.0,282931.0,-0.0013812154696132284,-3.0565708705357144,-0.17857142857142858,48.03921568627451,51.55802228138276,-21.09105879487106,-12.867189408193553,-48.26833391988521,-75.51096717245423,26.319633688229015,14.197998046875,10.858242856335892,13.549999999999955,-9.957893411070927,37.057893411070836,1.7960532944644,25.30394670553551,-46.940000000000055,73.17370915316478,28.07033310871985,11.753946705535464,1,-17.4010009765625,-43.301025390625,-72.75,-86.0,123.0,2,0.025587828492392717,-1.0381679389312977,1448.0,1.8888888888888888,1425.0,-1.8235294117647058,1418.0,0.025587828492392717 6602,2014-01-23,1436.0,1460.0,1431.0,1449.0,408460.0,-0.006915629322268302,-1.5217391304347827,2.6,44.95412844036697,49.11635501272713,-8.890658119423051,-1.942941330883741,-38.154682274992865,-65.32978856774616,25.60795431605668,29.0,6.252786205573784,2.900000000000091,-20.223467232160147,26.02346723216033,-8.661733616080028,14.46173361608021,-34.53448007812494,46.666666666666664,3.3051960149469366,11.561733616080085,1,-7.0,-32.9000244140625,-63.25,-76.0,137.0,3,0.03690807799442908,-3.0565708705357144,1446.0,-1.0381679389312977,1448.0,1.8888888888888888,1425.0,0.03690807799442908 6603,2014-01-24,1419.0,1443.0,1413.0,1438.0,451529.0,-0.011838440111420656,1.0689655172413792,1.4615384615384615,39.516129032258064,47.276506421295785,8.536772450034505,15.0406111711618,-21.268466785757028,-48.10192043422717,24.013344995912437,30.0,2.9772484743225505,-13.599999999999909,-37.5156412151448,10.315641215144979,-25.55782060757224,-1.642179392427579,-14.022411273437456,12.76595744680851,-28.122376590698952,11.957820607572394,1,10.0,-8.5,-49.75,-59.0,124.0,4,0.04510218463706828,-1.5217391304347827,1436.0,-3.0565708705357144,1446.0,-1.0381679389312977,1448.0,0.04510218463706828 6604,2014-01-27,1401.0,1426.0,1391.0,1424.0,411826.0,-0.012684989429175508,1.5925925925925926,1.2105263157894737,38.58267716535433,44.83832435194918,26.85229997467127,31.505568221999056,-3.142427963903174,-29.928506614129446,22.639527763414595,35.0,0.45434049412733657,-29.59999999999991,-56.99496688300678,-2.205033116993036,-43.297483441503346,-15.902516558496472,59.0,14.492753623188406,-28.371931928296917,13.697483441503456,1,24.5,13.0,-33.5,-41.0,184.0,0,0.1313347608850821,1.0689655172413792,1419.0,-1.5217391304347827,1436.0,-3.0565708705357144,1446.0,0.1313347608850821 6605,2014-01-28,1409.0,1415.0,1399.0,1410.0,325605.0,0.005710206995003464,1.9090909090909092,0.043478260869565216,43.511450381679396,43.71645801406018,18.08956487141154,22.617449225193468,-10.953067716722899,-37.611009760618344,21.13531768924859,16.0,-2.3726334749248963,-20.299999999999955,-49.239865056154486,8.639865056154576,-34.769932528077334,-5.830067471922575,49.61999999999989,26.08695652173913,-18.916567410066076,14.469932528077315,1,16.5,15.0,-38.160003662109375,-49.0,167.0,1,0.1135557132718239,1.5925925925925926,1401.0,1.0689655172413792,1419.0,-1.5217391304347827,1436.0,0.1135557132718239 6606,2014-01-29,1391.0,1417.0,1380.0,1416.0,551163.0,-0.012775017743080208,1.7407407407407407,25.0,41.00719424460432,42.948738856053254,33.49834435245293,37.914583668786236,7.192224761399757,-19.33109014333877,19.43362633115751,37.0,-3.499873207447081,-35.34999999999991,-67.2793628267325,-3.4206371732673233,-51.314681413366316,-19.385318586633502,66.2675999999999,13.750000000000002,-34.34868788454807,15.964681413366309,1,29.0,29.0,-12.160003662109375,-31.0,186.0,2,0.12580877066858376,1.9090909090909092,1409.0,1.5925925925925926,1401.0,1.0689655172413792,1419.0,0.12580877066858376 6607,2014-01-30,1399.0,1399.0,1376.0,1389.0,357259.0,0.005751258087706601,3.6,-0.4,41.843971631205676,43.44666488589418,23.939930985915225,27.29744168498678,-0.8244298141607942,-26.937940522202325,17.66032544642008,23.0,-5.906602842090251,-24.799999999999955,-56.922135342194,7.322135342194088,-40.86106767109709,-8.73893232890282,55.17689599999994,34.32835820895522,-16.356143929407082,16.061067671097074,1,19.0,19.0,-20.160003662109375,-38.5,175.0,3,0.12151536812008579,1.7407407407407407,1391.0,1.9090909090909092,1409.0,1.5925925925925926,1401.0,0.12151536812008579 6608,2014-01-31,1388.0,1395.0,1366.0,1395.0,425314.0,-0.00786275911365264,7.285714285714286,-0.7,40.136054421768705,42.95453566705689,33.79032177271074,35.469200038284725,10.256416715641535,-15.588796883114355,16.05838761897086,33.0,-8.018915654622333,-32.84999999999991,-66.78662824791286,1.0866282479130405,-49.81831412395627,-15.881685876043548,61.48628224000004,36.666666666666664,-17.21897547490346,16.96831412395644,1,25.0,25.0,-7.660003662109375,-27.5,209.0,4,0.13328530259366,3.6,1399.0,1.7407407407407407,1391.0,1.9090909090909092,1409.0,0.13328530259366 6609,2014-02-03,1391.0,1406.0,1374.0,1380.0,493164.0,0.002161383285302687,-1.7826086956521738,-1.5714285714285714,37.58865248226952,41.68660816508683,28.452292033852018,29.74106779997487,7.889597125445107,-18.074959476694858,14.075703542972745,32.0,-9.187381147630276,-27.15000000000009,-61.585446853423946,7.285446853423764,-44.36772342671202,-9.932276573288163,51.80737966080005,49.01960784313725,-2.9179108814049357,17.217723426711984,2,22.0,22.0,-0.45001220703125,-25.5,208.0,0,0.10927390366642697,7.285714285714286,1388.0,3.6,1399.0,1.7407407407407407,1391.0,0.10927390366642697 6610,2014-02-04,1369.0,1390.0,1369.0,1388.0,573182.0,-0.01581595974119343,-1.2105263157894737,-1.7272727272727273,30.81761006289308,39.77309642915556,42.54134268285134,49.47330648182401,30.24795250043917,4.332132730533658,13.110412239969897,22.0,-9.320623786275291,-46.09999999999991,-86.41925229041567,-5.780747709584148,-66.2596261452079,-25.940373854791915,67.662789287936,5.88235294117647,-40.98621473823237,20.159626145207934,2,44.0,44.0,21.54998779296875,-3.5,210.0,1,0.15777940102264432,-1.7826086956521738,1391.0,7.285714285714286,1388.0,3.6,1399.0,0.15777940102264432 6611,2014-02-05,1367.0,1371.0,1356.0,1370.0,709773.0,-0.0014609203798392478,5.0,0.15789473684210525,31.410256410256423,38.26822175914328,35.93574406874109,49.35710494096452,32.364790764539066,6.635925023487971,12.642137437444035,15.0,-11.015785858826348,-45.15000000000009,-90.43866478369455,0.13866478369436663,-67.79433239184732,-22.505667608152862,64.00976614490105,22.0,-21.53898941225758,22.644332391847207,2,32.5,41.0,24.54998779296875,-0.5,203.0,2,0.15288953913679593,-1.2105263157894737,1369.0,-1.7826086956521738,1391.0,7.285714285714286,1388.0,0.15288953913679593 6612,2014-02-06,1378.0,1382.0,1363.0,1369.0,396758.0,0.008046817849304944,1.2352941176470589,-3.0,37.5,38.04420742222572,17.70511591857553,37.275401852995856,20.967100519621454,-4.200806994215782,12.30035006457823,19.0,-15.039691548044857,-32.25,-79.98115500268023,15.481155002680225,-56.11557750134011,-8.384422498659887,45.50878953041092,44.0,1.0775925747647506,23.865577501340088,2,13.0,30.0,23.75,6.0,187.0,3,0.1444121915820029,5.0,1367.0,-1.2105263157894737,1369.0,-1.7826086956521738,1391.0,0.1444121915820029 6613,2014-02-07,1388.0,1391.0,1376.0,1383.0,522001.0,0.007256894049346929,1.7272727272727273,0.5555555555555556,38.65030674846626,38.05172182034926,3.179706022481696,25.926889623404577,10.935315005841858,-13.834027632456582,11.62584165824051,15.0,-19.046207839683575,-20.549999999999955,-68.93649224291948,27.836492242919576,-44.74324612145983,3.6432461214599243,28.757910577369785,64.0,22.987725191322653,24.19324612145982,2,-1.5,20.0,16.0,6.5,196.0,4,0.13400576368876083,1.2352941176470589,1378.0,5.0,1367.0,-1.2105263157894737,1369.0,0.13400576368876083 6614,2014-02-10,1387.0,1394.0,1384.0,1391.0,324809.0,-0.0007204610951008217,1.0,-0.8,28.36879432624113,36.36920448085612,2.2182330783907673,25.891603223151833,11.955729898452773,-12.373536713056865,11.449131521223489,10.0,-22.3544607238357,-20.049999999999955,-69.18772267279883,29.087722672798918,-44.61886133639928,4.518861336399368,23.682119519632806,81.57894736842105,45.15690013264711,24.568861336399408,2,-0.5,21.0,22.0,7.5,200.0,0,0.151405912040375,1.7272727272727273,1388.0,1.2352941176470589,1378.0,5.0,1367.0,0.151405912040375 6615,2014-02-11,1391.0,1395.0,1381.0,1391.0,523327.0,0.002883922134102379,2.5,-0.0,30.769230769230774,35.2316529835924,-5.144588929696056,20.16912885991883,8.055283972501002,-15.901078142752567,11.90228772098012,14.0,-23.699140783221083,-14.299999999999955,-63.087832823094004,34.487832823094095,-38.69391641154698,10.09391641154707,14.213907567669594,89.74358974358975,55.57568394704967,24.39391641154707,2,-10.0,17.0,18.75,3.5,188.0,1,0.14953271028037385,1.0,1387.0,1.7272727272727273,1388.0,1.2352941176470589,1378.0,0.14953271028037385 6616,2014-02-12,1418.0,1433.0,1400.0,1425.0,1202069.0,0.019410496046009973,1.8695652173913044,-100.0,44.375,35.51287835790288,-31.192045457687527,-8.196199494328994,-18.368177399642946,-42.28278654562291,11.911303478680775,42.0,-22.970385107581478,13.299999999999955,-34.493855583894856,61.093855583894765,-10.596927791947564,37.19692779194747,-62.0,78.57142857142857,44.08495838431557,23.896927791947405,2,-23.5,-10.0,-6.75,-23.5,155.0,2,0.11354019746121291,2.5,1391.0,1.0,1387.0,1.7272727272727273,1388.0,0.11354019746121291 6617,2014-02-13,1431.0,1431.0,1412.0,1419.0,809529.0,0.009167842031029716,2.1666666666666665,-1.7142857142857142,53.84615384615384,37.036222738390116,-43.779354963460946,-21.843578658299748,-30.72540442171703,-54.45488637449694,12.753491525670352,19.0,-23.285181831766295,26.0,-22.401826846726635,74.40182684672664,1.7990865766366824,50.20091342336332,-73.46000000000004,96.49122807017544,56.80940285223927,24.200913423363296,2,-36.5,-23.0,-14.75,-36.5,145.0,3,0.09713487071977633,1.8695652173913044,1418.0,2.5,1391.0,1.0,1387.0,0.09713487071977633 6618,2014-02-14,1453.0,1463.0,1429.0,1433.0,770603.0,0.015373864430468176,-1.4285714285714286,1.6666666666666667,66.25,40.22081690702683,-62.12229587796401,-43.307416324926635,-51.168978513303955,-75.71419235268263,13.816751511056491,34.0,-21.135642112476035,46.25,-6.469216510385422,98.96921651038542,19.890391744807403,72.6096082551926,-93.95080000000007,87.8048780487805,43.08051163260883,26.359608255192697,2,-43.5,-43.5,-38.0,-58.5,105.0,4,0.07708189951823807,2.1666666666666665,1431.0,1.8695652173913044,1418.0,2.5,1391.0,0.07708189951823807 6619,2014-02-17,1466.0,1468.0,1448.0,1451.0,446855.0,0.008947006194081286,1.105263157894737,0.75,67.27272727272728,44.2713854858973,-70.81130471985853,-55.94672547159348,-61.43002578442952,-87.76264710328178,14.990054038805045,20.0,-19.175680941778865,57.200000000000045,-1.3710544641958222,115.77105446419591,27.914472767901998,86.4855272320981,-102.79276800000002,97.70114942528735,48.528245924752255,29.285527232097948,2,-54.0,-54.0,-51.0,-71.5,119.0,0,0.08049113233287852,-1.4285714285714286,1453.0,2.1666666666666665,1431.0,1.8695652173913044,1418.0,0.08049113233287852 6620,2014-02-18,1483.0,1484.0,1458.0,1470.0,657908.0,0.011596180081855367,2.466666666666667,0.8666666666666667,78.04878048780488,49.45344371673601,-78.15908149016354,-73.98333335534244,-75.888391193708,-103.6067845155685,15.366698033827475,26.0,-15.294782102262616,72.45000000000005,7.233034173812712,137.66696582618738,39.84151708690638,105.05848291309371,-113.50520191999999,98.80952380952381,43.29051920039409,32.60848291309366,2,-59.5,-63.0,-68.75,-88.5,121.0,1,0.07012811867835467,1.105263157894737,1466.0,-1.4285714285714286,1453.0,2.1666666666666665,1431.0,0.07012811867835467 6621,2014-02-19,1483.0,1496.0,1478.0,1478.0,577436.0,0.0,-6.2,0.38461538461538464,76.92307692307692,53.83378559707789,-67.02215681758821,-74.90993088556729,-73.5522569723853,-102.51902312618586,15.555754412786941,18.0,-10.832646923038283,70.59999999999991,-0.669392559391099,141.86939255939092,34.96530372030452,106.2346962796953,-104.34478576640004,84.52380952380952,25.23689971515192,35.6346962796955,2,-47.0,-57.0,-71.5,-88.5,113.0,2,0.06473364801078896,2.466666666666667,1483.0,1.105263157894737,1466.0,-1.4285714285714286,1453.0,0.06473364801078896 6622,2014-02-20,1489.0,1490.0,1467.0,1479.0,590990.0,0.004045853000674393,2.8333333333333335,2.0,83.44370860927152,58.81083024827848,-62.15749843539015,-80.88261090012065,-77.22718788429779,-107.20969022509712,16.30995835527722,23.0,-2.3397615385601966,73.95000000000005,-4.585208329535135,152.48520832953523,34.682395835232455,113.21760416476764,-98.61030718976008,89.55223880597015,26.27198855638251,39.26760416476754,2,-50.5,-63.0,-74.08999633789062,-94.5,111.0,3,0.05641370047011418,-6.2,1483.0,2.466666666666667,1483.0,1.105263157894737,1466.0,0.05641370047011418 6623,2014-02-21,1483.0,1496.60595703125,1468.0,1494.0,1056402.0,-0.004029550033579632,2.529004276850792,-1.1,79.87012987012986,64.5332008642661,-46.1139703665724,-73.61640242913018,-69.24628064354715,-100.14549450720347,17.96555882200417,28.60595703125,6.818705145624335,64.75,-19.472449813731828,148.97244981373183,22.6387750931342,106.8612249068658,-82.04927647078398,72.00763473805817,6.637506112060549,42.11122490686591,2,-44.197021484375,-56.697021484375,-68.08999633789062,-88.5,113.0,4,0.06271072151045187,2.8333333333333335,1489.0,-6.2,1483.0,2.466666666666667,1483.0,0.06271072151045187 6624,2014-02-24,1585.0,1604.0,1502.0,1526.0,1031837.0,0.06877950101146335,1.1030927835051547,-5.363636363636363,96.15384615384616,71.79815812922338,-130.83245162552453,-169.83217732481648,-167.68466534292997,-200.20592831189742,19.54393808304084,121.0,17.517866729870775,157.54999999999995,45.62055793941067,269.47944206058924,101.58527896970531,213.5147210302946,-172.57064845053992,86.98630136986301,13.5092692727697,55.96472103029467,2,-83.0,-105.0,-171.91000366210938,-190.5,26.0,0,-0.017034700315457396,2.529004276850792,1483.0,2.8333333333333335,1489.0,-6.2,1483.0,-0.017034700315457396 6625,2014-02-25,1569.0,1600.0,1551.0,1599.0,1487463.0,-0.010094637223974745,2.0625,-0.5084745762711864,90.7258064516129,76.94824773495814,-97.14353137209605,-148.86306480667326,-148.0421111215469,-182.25987473334135,21.20761492062507,49.0,28.033494324234653,133.54999999999995,5.46700881235779,261.6329911876421,69.50850440617887,197.59149559382104,-129.7507576674643,74.45255474452554,-5.307290263146598,64.04149559382107,2,-61.0,-89.0,-158.66000366210938,-174.5,29.0,1,0.010197578075207048,1.1030927835051547,1585.0,2.529004276850792,1483.0,2.8333333333333335,1489.0,0.010197578075207048 6626,2014-02-26,1566.0,1593.0,1556.0,1568.0,668274.0,-0.0019120458891013214,-2.3636363636363638,0.06666666666666667,89.16666666666667,80.87274915945957,-79.27898584178433,-139.21806705837844,-141.10141221619074,-177.23167354453312,22.27840237638515,37.0,41.23507097339757,121.79999999999995,-16.962348905164845,260.56234890516475,52.418825547417555,191.18117445258235,-103.68565159401942,72.26277372262774,-11.523898740390166,69.38117445258243,2,-49.5,-86.0,-152.45001220703125,-171.5,40.0,2,0.024265644955300036,2.0625,1569.0,1.1030927835051547,1585.0,2.529004276850792,1483.0,0.024265644955300036 6627,2014-02-27,1569.0,1575.0,1543.0,1569.0,646321.0,0.0019157088122605526,4.333333333333333,-0.0,88.8412017167382,83.3828826835416,-67.77203575789599,-135.79116393162735,-140.75383863809543,-178.11753535685807,23.070838808276413,32.0,55.16289622234717,116.29999999999995,-31.346947319021638,263.94694731902155,42.47652634048927,190.12347365951064,-86.84966037085678,74.26470588235294,-11.528113524557128,73.82347365951074,2,-43.0,-89.0,-153.35101318359375,-174.4010009765625,50.0,3,0.017208413001912115,-2.3636363636363638,1566.0,2.0625,1569.0,1.1030927835051547,1585.0,0.017208413001912115 6628,2014-02-28,1573.0,1579.0,1554.0,1562.0,601901.0,0.002549394518801762,1.173913043478261,100.0,89.40677966101694,85.842221837796,-59.18374910357602,-131.98788345693993,-141.2585270739928,-179.6872326876014,23.599579095124472,25.0,66.12510408025219,111.04999999999995,-42.5886396026126,264.6886396026125,34.23068019869356,187.86931980130635,-73.79070791893673,69.6078431372549,-16.02739929423214,76.81931980130634,2,-42.0,-93.0,-156.95001220703125,-178.0,50.0,4,0.017164653528289886,4.333333333333333,1569.0,-2.3636363636363638,1566.0,2.0625,1569.0,0.017164653528289886 6629,2014-03-03,1543.0,1560.0,1539.0,1558.0,459762.0,-0.019071837253655466,1.2105263157894737,-1.3636363636363635,79.00763358778626,85.94876107112727,-19.123721551551853,-94.88116060345078,-108.26541782599475,-147.24703415489807,24.494024505501326,34.0,74.56925577886204,73.45000000000005,-80.44877055695201,227.3487705569521,-3.499385278475984,150.39938527847607,-29.120008810285526,6.557377049180328,-75.3130294038817,76.949385278476,3,-7.5,-63.0,-123.25,-148.0,69.0,0,0.03434867141931308,1.173913043478261,1573.0,4.333333333333333,1569.0,-2.3636363636363638,1566.0,0.03434867141931308 6630,2014-03-04,1585.0,1589.0,1552.0,1552.0,507246.0,0.02721970187945555,-1.2424242424242424,-2.2,80.14440433212997,86.30668633879982,-50.4374853467757,-126.34715599250762,-147.52850150715813,-186.93701301172928,25.441726795635816,46.0,80.79050366841193,104.65000000000009,-49.85331285834718,259.15331285834736,27.398343570826455,181.90165642917373,-58.503207576845625,85.18518518518519,2.7777882980893622,77.25165642917361,3,-49.5,-105.0,-165.25,-190.0,42.0,1,0.016403785488958933,1.2105263157894737,1543.0,1.173913043478261,1573.0,4.333333333333333,1569.0,0.016403785488958933 6631,2014-03-05,1576.0,1584.0,1571.0,1579.0,361187.0,-0.005678233438485836,1.0,-0.09090909090909091,76.55677655677655,85.54147166630037,-30.014456205554552,-106.33861426034309,-135.77526084685178,-175.8794147207268,26.006162375084056,14.0,86.31092733497826,85.20000000000005,-65.24159559179134,235.64159559179143,9.97920220410424,160.42079779589585,-38.65275851608726,74.0,-6.352178406185857,75.22079779589572,3,-40.0,-96.0,-151.25,-181.0,54.0,2,0.013959390862944066,-1.2424242424242424,1585.0,1.2105263157894737,1543.0,1.173913043478261,1573.0,0.013959390862944066 6632,2014-03-06,1577.0,1584.0,1572.0,1581.0,438817.0,0.0006345177664974777,1.4,1.3333333333333333,74.60317460317461,84.95625441441646,-19.242475280283315,-96.61934815465156,-134.63063058410307,-174.71527659065714,27.173082648787318,12.0,89.08150682890891,76.25,-69.01328184584372,221.51328184584372,3.6183590770781393,148.88164092292186,-30.32137232383502,76.0,-3.2686206645146285,72.6316409229218,3,-24.0,-97.0,-157.0,-182.0,21.0,3,0.018389346861128697,1.0,1576.0,-1.2424242424242424,1585.0,1.2105263157894737,1543.0,0.018389346861128697 6633,2014-03-07,1574.0,1590.0,1571.0,1580.0,477223.0,-0.0019023462270133518,-2.1666666666666665,1.5,72.31404958677686,82.30738812918655,-2.20893317674404,-83.23787041683545,-129.67007047988727,-169.56257970522984,28.885522288425204,19.0,92.88867092776627,63.950000000000045,-74.57983718126184,202.47983718126193,-5.314918590630896,133.214918590631,-19.296380198498127,68.62745098039215,-7.96631863486391,69.26491859063094,3,-4.5,-94.0,-156.0,-179.0,18.0,4,0.02858958068615003,1.4,1577.0,1.0,1576.0,-1.2424242424242424,1585.0,0.02858958068615003 6634,2014-03-10,1597.0,1610.0999755859375,1575.375,1577.0,766228.0,0.014612452350698746,-1.9870946740591398,-3.3333333333333335,72.98387096774194,80.33606196431201,-26.069176581821466,-94.54595412203321,-150.78868091712297,-190.23831718916244,30.957950921231912,36.0999755859375,96.4264618430002,76.45000000000005,-54.43279208188869,207.33279208188878,11.008603959055563,141.89139604094453,-35.394886970708285,77.45270036032818,3.5175085686537386,65.44139604094443,3,-22.45001220703125,-113.95001220703125,-184.0,-202.0,-22.0,0,0.016280525986224204,-2.1666666666666665,1574.0,1.4,1577.0,1.0,1576.0,0.016280525986224204 6635,2014-03-11,1599.0,1608.0,1587.719970703125,1596.0,507854.0,0.0012523481527864089,-1.0736164157867145,0.15,73.2,78.56198789023793,-26.11212270949386,-84.49630455920624,-150.65183347584025,-189.95866414215538,33.023029541628176,20.280029296875,101.80928670577214,68.04999999999995,-52.105119040229965,188.20511904022987,7.972440479885108,128.1275595201148,-29.635708961644923,71.61129791106657,-0.9438360662287124,60.07755952011493,3,-24.45001220703125,-115.95001220703125,-186.0,-204.0,3.0,1,0.008130081300812941,-1.9870946740591398,1597.0,-2.1666666666666665,1574.0,1.4,1577.0,0.008130081300812941 6636,2014-03-12,1579.0,1598.0,1573.0,1591.0,414690.0,-0.012507817385866149,-1.0833333333333333,-4.0,67.04545454545455,76.14023820453974,-4.552936153701239,-54.61635550296478,-129.18689943317509,-168.13941105210097,35.381860921424,26.0,91.59795102598605,40.0,-69.3829583570498,149.3829583570498,-14.691479178524787,94.69147917852479,31.0999755859375,20.460370831733307,-47.88157785401118,54.69147917852485,3,-4.45001220703125,-95.95001220703125,-166.0,-184.0,29.0,2,0.030398986700443276,-1.0736164157867145,1599.0,-1.9870946740591398,1597.0,-2.1666666666666665,1574.0,0.030398986700443276 6637,2014-03-13,1570.0,1584.0,1568.0,1580.0,445803.0,-0.005699810006333128,-1.2857142857142858,0.8333333333333334,66.29213483146069,73.57194433458905,5.144869226970513,-36.542439787719104,-118.79634241031545,-157.4178917011941,37.78448807374015,16.0,82.83349639813878,24.049999999999955,-73.45891996979958,121.55891996979949,-24.704459984899813,72.80445998489972,39.35797607421864,4.750596579129733,-60.51992864838407,48.7544599848998,3,4.54998779296875,-83.45001220703125,-166.25,-175.0,46.0,3,0.03821656050955413,-1.0833333333333333,1579.0,-1.0736164157867145,1599.0,-1.9870946740591398,1597.0,0.03821656050955413 6638,2014-03-14,1565.0,1571.0,1558.0,1565.0,448824.0,-0.0031847133757961776,1.1666666666666667,-0.0,44.11764705882353,69.69527916470429,9.935560180479115,-23.949356256259307,-112.33850178751527,-150.80377279423965,39.05885623309603,13.0,74.73022267491751,13.450000000000045,-73.91969244473285,100.81969244473294,-30.234846222366286,57.13484622236638,42.703657031249804,13.435706871788625,-47.06014743387466,43.684846222366396,3,16.04998779296875,-71.95001220703125,-165.5,-170.0,89.0,4,0.021086261980830745,-1.2857142857142858,1570.0,-1.0833333333333333,1579.0,-1.0736164157867145,1599.0,0.021086261980830745 6639,2014-03-17,1584.0,1591.0,1568.0,1574.0,369624.0,0.012140575079872207,-1.0909090909090908,100.0,54.335260115606935,66.82759647397951,-2.9468706141935854,-35.47462686997346,-129.56534614693737,-168.04681581151885,40.408450446366345,26.0,67.02456795283138,26.549999999999955,-51.985208329517945,105.08520832951785,-12.717604164758995,65.8176041647589,20.72143760937479,52.0,-6.452398627047735,39.267604164758936,3,0.04998779296875,-88.45001220703125,-186.75,-189.0,66.0,0,0.005050505050504972,1.1666666666666667,1565.0,-1.2857142857142858,1570.0,-1.0833333333333333,1579.0,0.005050505050504972 6640,2014-03-18,1587.0,1594.0,1575.0,1583.0,480710.0,0.0018939393939394478,1.1111111111111112,0.4,56.069364161849705,64.55121731898764,-6.295360153063484,-31.92028706888641,-130.23720279959207,-169.3344127444634,41.393029667969614,19.0,58.51166651761082,24.34999999999991,-46.85991947454522,95.55991947454504,-11.254959737272657,59.954959737272475,14.918151352812401,72.5,15.142065574508521,35.604959737272544,3,-2.95001220703125,-91.45001220703125,-189.75,-192.0,75.0,1,-0.007561436672967825,-1.0909090909090908,1584.0,1.1666666666666667,1565.0,-1.2857142857142858,1570.0,-0.007561436672967825 6641,2014-03-19,1579.0,1591.0,1579.0,1589.0,443380.0,-0.00504095778197855,-1.4,-2.5,52.808988764044955,62.1296411146399,2.430539270746067,-17.243532386414245,-119.82506719436833,-159.42760455087364,42.11127507647186,12.0,54.04553033860179,11.549999999999955,-49.232528653107465,72.33252865310737,-18.841264326553755,41.941264326553664,20.283062271643757,58.333333333333336,2.985356003541497,30.391264326553763,3,5.04998779296875,-73.95001220703125,-184.5,-184.0,73.0,2,0.014566181127295685,1.1111111111111112,1587.0,-1.0909090909090908,1584.0,1.1666666666666667,1565.0,0.014566181127295685 6642,2014-03-20,1573.0,1577.0,1559.0,1571.0,384808.0,-0.0037998733375553817,2.6,-0.2,50.0,59.65030227166469,8.720526079559477,-4.8778897187232815,-111.11053989152697,-151.52036062246816,43.065075039301604,20.0,45.194000681120315,1.349999999999909,-46.93108488721873,49.63108488721855,-22.79054244360941,25.49054244360923,23.806078535345023,41.66666666666667,-11.386884883102248,24.14054244360929,3,11.04998779296875,-61.95001220703125,-171.75,-178.0,97.0,3,0.022250476795931284,-1.4,1579.0,1.1111111111111112,1587.0,-1.0909090909090908,1584.0,0.022250476795931284 6643,2014-03-21,1576.0,1594.0,1572.719970703125,1577.0,685038.0,0.0019071837253654689,-4.629593747981657,-0.5,60.7843137254902,58.29479591141451,6.743178134780919,-0.5832288467602211,-111.49861218058686,-152.75194775930754,44.03307229748265,21.280029296875,38.118065597341,-0.2999999999999545,-24.57994624099615,23.97994624099624,-12.439973120498053,11.839973120498144,18.47771382322435,48.57142857142857,-9.935467698635762,12.13997312049806,3,7.0,-56.45001220703125,-174.75,-181.0,105.0,4,0.025380710659898442,2.6,1573.0,-1.4,1579.0,1.1111111111111112,1587.0,0.025380710659898442 6644,2014-03-24,1558.0,1581.0,1555.0,1573.0,347066.0,-0.011421319796954266,-1.4761904761904763,15.0,39.53488372093023,54.55422743596232,20.818540812948413,16.116591031127882,-90.8808041455377,-133.10218503881697,42.73733416013632,26.0,31.5559098781614,-16.950000000000045,-42.17717832631706,8.277178326316971,-29.56358916315844,-4.336410836841651,36.0,7.6923076923076925,-45.48026845597977,12.613589163158476,3,18.5,-28.95001220703125,-148.5,-161.5,107.0,0,0.06161745827984588,-4.629593747981657,1576.0,2.6,1573.0,-1.4,1579.0,0.06161745827984588 6645,2014-03-25,1585.0,1588.0,1564.0,1564.0,401723.0,0.017329910141206772,-1.2857142857142858,-1.4,53.06122448979591,53.000424096444675,-9.360566617647464,-10.143322460046875,-115.18542151060933,-158.4064071083003,41.436445203290425,30.0,26.643128047441678,9.25,-16.196538385042913,34.69653838504291,-3.4732691925214567,21.973269192521457,9.0,76.92307692307693,25.29509145416332,12.72326919252146,3,-10.5,-50.95001220703125,-173.0,-186.0,67.0,1,0.04100946372239744,-1.4761904761904763,1558.0,-4.629593747981657,1576.0,2.6,1573.0,0.04100946372239744 6646,2014-03-26,1604.0,1605.0,1587.0,1588.0,484595.0,0.011987381703470135,1.0,0.7619047619047619,58.18181818181818,52.09927780203995,-27.31370952506677,-27.56369511783896,-131.34263594905815,-175.59889638092636,40.2152209925454,20.0,19.857978806152005,26.34999999999991,-1.584321466279107,54.284321466278925,12.382839266860401,40.31716073313942,-49.0,98.0,47.41197912051251,13.967160733139556,3,-24.0,-65.45001220703125,-182.25,-197.0,61.0,2,0.03615960099750626,-1.2857142857142858,1585.0,-1.4761904761904763,1558.0,-4.629593747981657,1576.0,0.03615960099750626 6647,2014-03-27,1596.0,1602.0,1591.0,1600.0,358572.0,-0.004987531172069848,1.75,-0.25,56.470588235294116,53.4718268216478,-17.028483633106134,-18.37953743452408,-120.373009400927,-165.7397193137681,39.50568599681626,13.0,12.239394020257805,17.0,-11.771330759562261,45.77133075956226,2.6143346202188695,31.38566537978113,-40.0,82.0,32.301987695706316,14.3856653797811,3,-16.0,-57.45001220703125,-165.0,-183.0,59.0,3,0.03508771929824572,1.0,1604.0,-1.2857142857142858,1585.0,-1.4761904761904763,1558.0,0.03508771929824572 6648,2014-03-28,1600.0,1620.0,1596.0,1606.0,486053.0,0.0025062656641603454,-2.4285714285714284,1.5,50.9933774834437,53.10050652918522,-17.36806118805248,-21.347551368945233,-121.07000978921678,-167.83840770896086,38.84296856715731,24.0,7.552272533723681,19.65000000000009,-10.439515572044456,49.73951557204464,4.605242213977817,34.694757786022365,-43.01999999999998,69.23076923076923,22.091633506741516,15.044757786022275,3,-12.5,-56.0,-167.75,-179.32000732421875,41.0,4,0.043749999999999956,1.75,1596.0,1.0,1604.0,-1.2857142857142858,1585.0,0.043749999999999956 6649,2014-03-31,1596.0,1608.0,1594.0,1602.0,566345.0,-0.0024999999999999467,-1.8,1.0,49.01960784313726,52.3172002715505,-12.836776343927568,-13.885241412328696,-113.97105527787244,-161.95702056680625,38.77079921895897,14.0,3.5319738122948365,13.0,-12.173085041729564,38.173085041729564,0.4134574791351042,25.586542520864896,-36.49919999999997,57.14285714285714,12.55816738477752,12.58654252086483,3,-8.5,-35.0,-163.447021484375,-175.01702880859375,51.0,0,0.05325814536340845,-2.4285714285714284,1600.0,1.75,1596.0,1.0,1604.0,0.05325814536340845 6650,2014-04-01,1611.0,1611.3330078125,1598.0,1601.0,318816.0,0.009398496240601517,1.5000915583226515,-1.6666666666666667,60.810810810810814,53.206291610080044,-26.903554484982124,-28.287846639466125,-126.37537791241743,-175.24075047084102,38.20979847595481,15.3330078125,7.004752855442348,26.700000000000045,-1.4207920827318503,54.82079208273194,12.639603958634098,40.76039604136599,-49.07923200000005,72.72727272727273,24.054534763080127,14.060396041365895,4,-23.5,-31.5,-120.0,-136.32000732421875,51.0,1,0.033519553072625774,-1.8,1596.0,-2.4285714285714284,1600.0,1.75,1596.0,0.033519553072625774 6651,2014-04-02,1598.0,1616.0,1594.0,1612.0,360727.0,-0.00806952203600253,1.0,-1.4,59.21052631578947,54.22968342294554,-12.208866262695665,-14.28769162035087,-110.81276859622562,-160.94989524830817,37.659125635767346,22.0,6.754633423008954,12.599999999999909,-15.872701607573163,41.07270160757298,-1.6363508037866268,26.836350803786445,-33.756062720000045,24.137931034482758,-28.84764819550269,14.236350803786513,4,-10.5,-18.5,-104.0,-123.32000732421875,74.0,2,0.03379224030037542,1.5000915583226515,1611.0,-1.8,1596.0,-2.4285714285714284,1600.0,0.03379224030037542 6652,2014-04-03,1606.0,1615.0,1601.199951171875,1603.0,362192.0,0.005006257822277815,-3.1817711030554117,-0.21428571428571427,63.225806451612904,54.50096039251473,-16.80250430518504,-21.08471216120506,-115.78198391729438,-167.5036125065426,37.078693751034585,17.0,6.1229644653121795,19.15000000000009,-10.452809254887143,48.752809254887325,4.348595372556474,33.95140462744371,-39.52582021119997,46.15384615384615,-11.345653881693515,14.801404627443565,4,-18.5,-26.5,-107.75,-130.9000244140625,76.0,3,0.03673723536737228,1.0,1598.0,1.5000915583226515,1611.0,-1.8,1596.0,0.03673723536737228 6653,2014-04-04,1619.0,1626.4000244140625,1604.0,1609.0,628488.0,0.008094645080946483,-1.24000244140625,3.3333333333333335,61.74496644295302,56.968747361628374,-25.77167196808341,-32.19101889783042,-124.98960522929906,-178.9830195996483,36.459658418741526,22.4000244140625,7.179931111106271,29.90000000000009,-2.3157202553452407,62.11572025534542,13.792139872327425,46.00786012767276,-50.384787402751954,77.16043568519446,18.181849484830735,16.10786012767261,4,-23.79998779296875,-36.29998779296875,-116.0,-143.9000244140625,61.0,4,0.02223594811612095,-3.1817711030554117,1606.0,1.0,1598.0,1.5000915583226515,1611.0,0.02223594811612095 6654,2014-04-07,1623.0,1625.0,1603.0,1608.0,411492.0,0.002470660901791266,1.3157894736842106,1.5,62.0,57.96194464053994,-21.88302350941717,-35.988437418383455,-124.49227297881453,-181.20018944625963,35.440254338303035,22.0,9.638911050302113,32.59999999999991,-2.889954101082594,68.08995410108241,14.855022949458544,50.344977050541274,-50.91769869374298,89.50610539482557,30.906173241036974,17.7449770505413,4,-16.29998779296875,-40.29998779296875,-117.5,-147.9000244140625,34.0,0,0.01109057301293892,-1.24000244140625,1619.0,-3.1817711030554117,1606.0,1.0,1598.0,0.01109057301293892 6655,2014-04-08,1612.0,1631.0,1600.0,1625.0,588042.0,-0.0067775723967961055,1.48,-0.8666666666666667,60.78431372549019,58.251110812059046,-7.4318406692234475,-25.259649071225795,-109.2879398096145,-168.4791912611297,34.42041769204897,31.0,9.804637261044263,20.950000000000045,-15.661617368090447,57.56161736809054,2.644191315954913,39.25580868404518,-36.65863530727461,48.64864864864865,-9.572536145707652,18.305808684045232,4,-1.0,-20.5,-104.25,-132.0,40.0,1,0.02171215880893307,1.3157894736842106,1623.0,-1.24000244140625,1619.0,-3.1817711030554117,1606.0,0.02171215880893307 6656,2014-04-09,1627.0,1644.0,1615.0,1615.0,413315.0,0.009305210918114204,-3.8333333333333335,-0.9230769230769231,66.66666666666666,59.38400841554488,-21.038626381996437,-38.45061217393118,-119.24233850786663,-181.57366115066634,34.1853898180139,32.0,15.777480609364147,33.549999999999955,-5.917374934268764,73.01737493426867,13.816312532865595,53.283687467134314,-47.20594448269253,61.36363636363637,1.0051073634385546,19.7336874671344,4,-8.0,-27.5,-119.25,-147.0,42.0,2,0.021511985248924503,1.48,1612.0,1.3157894736842106,1623.0,-1.24000244140625,1619.0,0.021511985248924503 6657,2014-04-10,1630.0,1649.0,1627.0,1631.0,361658.0,0.0018438844499077955,-5.285714285714286,-0.08333333333333333,66.66666666666666,61.12548499145855,-20.907143688392125,-38.70975681273421,-117.31575094409686,-182.75907805829797,34.21895592845481,22.0,18.01325742619497,33.549999999999955,-7.501828602030855,74.60182860203076,13.024085698984663,54.075914301015246,-43.785350034423345,61.224489795918366,-0.5992088680033731,20.525914301015348,4,-8.5,-28.0,-122.0,-150.0,46.0,3,0.025766871165644245,-3.8333333333333335,1627.0,1.48,1612.0,1.3157894736842106,1623.0,0.025766871165644245 6658,2014-04-11,1598.0,1619.56005859375,1586.0,1619.0,312268.0,-0.019631901840490795,2.034347269436228,21.0,61.36363636363636,62.49704371595845,12.046097297397182,-4.332866536286019,-80.30481348080457,-149.00038135783507,33.94936993676275,44.0,17.06674194657876,-0.09999999999990905,-38.389204194998,38.18920419499818,-19.244602097498955,19.044602097499137,51.0,19.047619047619047,-47.57344767488995,19.144602097499046,4,19.5,4.0,-81.5,-118.0,89.0,4,0.052565707133917394,-5.285714285714286,1630.0,-3.8333333333333335,1627.0,1.48,1612.0,0.052565707133917394 6659,2014-04-14,1592.0,1598.5389404296875,1565.0,1594.0,350190.0,-0.003754693366708417,5.055118457300275,0.09523809523809523,52.25806451612903,61.546738572104914,19.466095530935718,2.4213471542284424,-69.35699562957507,-141.00324534885158,32.903372961114606,33.5389404296875,16.88493178052886,-6.5,-44.33342994025452,31.33342994025452,-25.41671497012726,12.41671497012726,57.0,32.142857142857146,-31.80464646455048,18.91671497012725,4,15.0,10.0,-67.25,-112.0,78.0,0,0.055276381909547645,2.034347269436228,1598.0,-5.285714285714286,1630.0,-3.8333333333333335,1627.0,0.055276381909547645 6660,2014-04-15,1575.0,1608.0,1570.0,1593.0,429121.0,-0.010678391959799027,-1.7142857142857142,9.0,40.52287581699346,59.47033296112758,34.44469628089473,19.474721297396172,-46.79547171365948,-122.10065534004957,31.844625942907367,38.0,17.183112352356375,-22.90000000000009,-61.865031556538725,16.065031556538543,-42.38251577826941,-3.417484221730774,70.6400000000001,11.904761904761903,-45.76343268643007,19.482515778269335,4,32.0,27.0,-46.20001220703125,-91.95001220703125,100.0,1,0.052063492063492145,5.055118457300275,1592.0,2.034347269436228,1598.0,-5.285714285714286,1630.0,0.052063492063492145 6661,2014-04-16,1602.0,1606.0,1576.0,1590.0,459416.0,0.017142857142857126,2.0,-0.6666666666666666,51.74418604651163,58.19459736056078,9.020352370167984,-6.0226099006563345,-67.74106302119594,-147.13351621993297,30.728662920245835,31.0,18.867153538430557,2.9500000000000455,-35.01106038106218,40.91106038106227,-16.03053019053118,21.93053019053127,40.414400000000114,44.047619047619044,-10.107255020354344,18.980530190531148,4,5.0,0.0,-73.20001220703125,-118.95001220703125,78.0,2,0.03121098626716612,-1.7142857142857142,1575.0,5.055118457300275,1592.0,2.034347269436228,1598.0,0.03121098626716612 6662,2014-04-17,1608.0,1610.0,1600.0,1603.0,436506.0,0.0037453183520599342,1.2222222222222223,0.4166666666666667,52.29885057471264,57.14502893075628,3.725682525620641,-9.766802875145231,-67.84672214485272,-151.4308595820985,30.571461225285145,10.0,17.439303545884286,7.2000000000000455,-28.885279109527573,43.285279109527664,-10.842639554763764,25.242639554763855,31.3178240000002,78.8122320765355,25.46701115458906,18.042639554763802,4,-1.0,-6.0,-79.20001220703125,-124.95001220703125,67.0,3,0.037935323383084585,2.0,1602.0,-1.7142857142857142,1575.0,5.055118457300275,1592.0,0.037935323383084585 6663,2014-04-22,1616.0,1628.0,1601.0,1612.0,330197.0,0.004975124378109541,-1.0769230769230769,0.8,55.61797752808989,56.43591532276627,-5.302203019932904,-15.406344346556807,-70.06027124041134,-157.53666043828525,30.1827347717788,27.0,17.437312372631823,13.200000000000045,-21.50537649826242,47.90537649826251,-4.152688249131188,30.55268824913128,20.34511104000012,80.95238095238095,26.927268354313156,17.352688249131205,4,-9.0,-14.0,-85.45001220703125,-132.95001220703125,56.0,1,0.03712871287128716,1.2222222222222223,1608.0,2.0,1602.0,-1.7142857142857142,1575.0,0.03712871287128716 6664,2014-04-23,1654.0,1659.0,1617.0,1621.0,1165387.0,0.023514851485148425,-1.048780487804878,8.25,60.69651741293533,56.42616017692684,-42.960129649913824,-48.32305283850292,-101.68071501220902,-193.37032856699943,30.852372851859844,43.0,17.057778867408842,46.40000000000009,11.231832575590715,81.56816742440947,28.81591628779529,63.98408371220489,-89.0,94.3820224719101,40.957780510306506,17.5840837122047,4,-42.0,-47.0,-116.95001220703125,-170.95001220703125,24.0,2,0.019951632406287834,-1.0769230769230769,1616.0,1.2222222222222223,1608.0,2.0,1602.0,0.019951632406287834 6665,2014-04-24,1650.0,1670.949951171875,1636.0,1664.0,516986.0,-0.00241837968561065,1.505381613258895,-0.42424242424242425,63.541666666666664,56.07893795470462,-36.8814458093068,-41.322352910985046,-91.3450581882962,-187.1892963228329,31.47143898272987,34.949951171875,16.04580819201533,39.15000000000009,0.8972395218106612,77.40276047818952,20.023619760905376,58.276380239094806,-83.11999999999989,77.93579573942893,19.94751536183844,19.12638023909475,4,-32.0250244140625,-37.0250244140625,-110.20001220703125,-166.95001220703125,26.0,3,0.0121212121212122,-1.048780487804878,1654.0,-1.0769230769230769,1616.0,1.2222222222222223,1608.0,0.0121212121212122 6666,2014-04-25,1662.0,1662.0,1641.0,1646.0,609249.0,0.0072727272727273196,1.625,-1.1428571428571428,64.28571428571428,55.814387690154355,-48.49427754090243,-51.38909110258851,-97.60975666666263,-196.83650665035293,31.694279308052632,21.0,14.97122085064234,48.25,3.878956811053513,92.62104318894649,26.06447840552687,70.43552159447313,-90.95720195312492,87.38554287346315,26.74775411643435,22.18552159447322,4,-44.0250244140625,-49.0250244140625,-122.20001220703125,-178.95001220703125,25.0,4,0.007821901323706415,1.505381613258895,1650.0,-1.048780487804878,1654.0,-1.0769230769230769,1616.0,0.007821901323706415 6667,2014-04-28,1652.0,1668.0,1642.0,1658.0,570881.0,-0.006016847172081841,1.0,-0.375,58.54922279792746,55.50167507174226,-39.16389645537993,-38.97697092953513,-82.29149949984412,-184.56588195075255,31.98013983370841,26.0,14.72377646942141,35.450000000000045,-11.21329561749576,82.11329561749585,12.118352191252143,58.78164780874795,-76.96091582812483,72.90927176587613,13.768228521469055,23.331647808747924,4,-34.0250244140625,-39.0250244140625,-107.45001220703125,-168.95001220703125,33.0,0,0.016949152542372836,1.625,1662.0,1.505381613258895,1650.0,-1.048780487804878,1654.0,0.016949152542372836 6668,2014-04-29,1670.0,1671.0,1652.0,1653.0,505245.0,0.010895883777239712,1.0,-2.8333333333333335,61.352657004830924,56.512185348264694,-51.26802265749484,-54.24502963020586,-95.36366408256163,-199.84819332440475,31.87282610392792,19.0,12.525681148163585,49.950000000000045,-1.7188850683030523,101.61888506830314,24.115557465848497,75.7844425341516,-91.12448114812491,98.14814814814815,41.0780710191757,25.83444253415153,4,-49.5,-57.0,-122.45001220703125,-186.95001220703125,20.0,1,0.0029940119760478723,1.0,1652.0,1.625,1662.0,1.505381613258895,1650.0,0.0029940119760478723 6669,2014-04-30,1681.0,1690.0,1667.0,1667.0,727242.0,0.006586826347305452,-2.2857142857142856,0.8235294117647058,66.66666666666666,59.417050998228376,-53.99374117769844,-61.71468000956588,-101.62549938722464,-207.54396811259267,32.011649333500195,23.0,10.346266254329748,56.700000000000045,-0.3432891942263723,113.74328919422646,28.178355402886837,85.22164459711325,-96.59701227923733,83.33333333333334,24.157098662989043,28.521644597113188,4,-48.0,-58.5,-129.72500610351562,-197.95001220703125,-4.0,2,-0.005353955978584124,1.0,1670.0,1.0,1652.0,1.625,1662.0,-0.005353955978584124 6670,2014-05-01,1665.0,1687.0,1656.0,1687.0,351202.0,-0.009518143961927406,1.8181818181818181,-1.5714285714285714,59.13461538461539,60.238209813573235,-26.691578165198962,-43.70234996762906,-81.52361005660396,-188.5227770553911,31.871413059434765,31.0,11.190756565913944,38.0,-21.453652891105776,97.45365289110578,8.273173554447112,67.72682644555289,-72.14925129689846,48.97959183673469,-9.51016827786733,29.726826445552835,5,-20.0,-38.0,-112.22500610351562,-181.95001220703125,1.0,3,0.007807807807807876,-2.2857142857142856,1681.0,1.0,1670.0,1.0,1652.0,0.007807807807807876 6671,2014-05-02,1652.0,1671.0,1645.0,1663.0,639756.0,-0.007807807807807765,-1.08,0.5,55.04587155963302,60.54343436745328,-6.541070739823908,-27.878734956027984,-64.4882097895852,-172.67424582545755,31.412571985019284,26.0,14.589174421506868,22.299999999999955,-36.50959463423783,81.10959463423774,-7.104797317118937,51.704797317118846,-51.377311193146625,20.833333333333336,-35.76924352311776,29.404797317118934,5,-6.5,-24.5,-97.72500610351562,-168.95001220703125,-2.0,4,0.014527845036319542,1.8181818181818181,1665.0,-2.2857142857142856,1681.0,1.0,1670.0,0.014527845036319542 6672,2014-05-06,1665.0,1666.5,1648.0,1655.0,450336.0,0.007869249394673039,1.8461538461538463,-0.9090909090909091,66.83417085427136,61.789678070362335,-11.851656182696388,-38.18998960518638,-73.41197470162251,-182.78506997295767,30.928934568790233,18.5,22.429130786787482,32.34999999999991,-27.366082643677146,92.06608264367696,2.4919586781613816,62.20804132183844,-57.227126297694895,44.44444444444444,-16.210105921742084,29.858041321838517,5,-11.5,-37.5,-105.72500610351562,-181.95001220703125,-7.0,1,0.013213213213213226,-1.08,1652.0,1.8181818181818181,1665.0,-2.2857142857142856,1681.0,0.013213213213213226 6673,2014-05-07,1655.0,1661.0,1636.0,1636.0,541040.0,-0.006006006006005982,-1.631578947368421,1.9,65.51724137931035,62.32531406662623,4.763171481029531,-26.724872902540483,-59.174469823469735,-170.08438363595474,29.91684860203686,29.0,26.485999762093343,20.549999999999955,-39.602350437439554,80.70235043743946,-9.5261752187198,50.62617521871971,-40.64895619387926,35.18518518518518,-27.874807076344197,30.07617521871973,5,8.0,-27.5,-95.72500610351562,-171.95001220703125,-23.0,2,0.01812688821752273,1.8461538461538463,1665.0,-1.08,1652.0,1.8181818181818181,1665.0,0.01812688821752273 6674,2014-05-08,1641.0,1666.0,1634.0,1656.0,420765.0,-0.008459214501510548,-1.206896551724138,-0.7894736842105263,66.5,62.65401777032993,18.690724395475172,-11.918271461236372,-44.30054594957983,-153.26205007893054,28.963733678348806,32.0,30.08290291068988,5.650000000000091,-54.319378150686816,65.619378150687,-24.33468907534325,35.63468907534343,-20.597039698368917,13.20754716981132,-53.996582842011875,29.98468907534344,5,21.0,-13.5,-75.25,-153.0,-31.0,3,0.029859841560024414,-1.631578947368421,1655.0,1.8461538461538463,1665.0,-1.08,1652.0,0.029859841560024414 6675,2014-05-09,1647.0,1648.0,1629.0,1638.0,356460.0,0.003656307129798808,2.4545454545454546,-0.6,62.569832402234645,62.46336422772109,13.656554771633637,-15.981073312359513,-48.82307639676628,-156.280371034577,27.713703703083652,19.0,32.875357059246426,9.900000000000091,-49.23730677518324,69.03730677518342,-19.668653387591576,39.46865338759176,-21.02927652249946,42.857142857142854,-26.14938125819905,29.56865338759165,5,12.5,-19.5,-72.75,-159.0,-22.0,4,0.01821493624772308,-1.206896551724138,1641.0,-1.631578947368421,1655.0,1.8461538461538463,1665.0,0.01821493624772308 6676,2014-05-12,1662.0,1663.0,1637.0,1644.0,1985231.0,0.00910746812386165,1.6,2.0,64.36170212765958,63.10919526435799,-1.5013256605097922,-29.749805207247846,-62.04412954853751,-168.05345993764695,26.240075789945784,26.0,31.944283632894667,23.15000000000009,-36.79479916855939,83.09479916855958,-6.822399584279765,53.12239958427995,-33.0,88.0,19.397993266381235,29.97239958427977,5,-2.5,-34.5,-78.5,-174.0,-26.0,0,0.002406738868832692,2.4545454545454546,1647.0,-1.206896551724138,1641.0,-1.631578947368421,1655.0,0.002406738868832692 6677,2014-05-13,1672.0,1676.0,1662.0,1666.0,375849.0,0.006016847172081841,1.0,0.3333333333333333,64.73684210526315,63.48521583107268,-9.34913916504729,-38.41130550894286,-70.20901755958312,-175.0869163616585,24.70043065378854,14.0,31.02943600065373,31.049999999999955,-30.510325569322504,92.61032556932241,0.2698372153386117,61.8301627846613,-43.0,91.48936170212765,23.439606727954086,30.780162784661286,5,-12.5,-44.5,-88.5,-184.0,-42.0,1,-0.013157894736842146,1.6,1662.0,2.4545454545454546,1647.0,-1.206896551724138,1641.0,-0.013157894736842146 6678,2014-05-14,1682.0,1685.0,1667.0,1672.0,395303.0,0.005980861244019087,1.25,1.6666666666666667,58.64197530864198,62.59358345795883,-19.520745034850734,-44.05425548516337,-78.34882034746943,-182.01613918849444,25.396060060611546,18.0,29.225538462045506,36.84999999999991,-23.827837799235795,97.52783779923561,6.5110811003819435,67.18891889961787,-48.11999999999989,94.64285714285714,28.687829119277666,30.338918899617866,5,-24.0,-54.5,-98.5,-194.0,-37.0,2,-0.014268727705113005,1.0,1672.0,1.6,1662.0,2.4545454545454546,1647.0,-0.014268727705113005 6679,2014-05-15,1680.0,1692.0999755859375,1677.0,1685.0,831316.0,-0.0011890606420927874,-1.7454501065340908,-0.5,59.375,62.62029285966823,-19.75495725382939,-37.02160271559637,-73.50637244029872,-177.03758682245802,27.089618346292866,15.0999755859375,29.597410990995513,30.450000000000045,-26.657378083476942,87.55737808347703,1.896310958261438,59.00368904173865,-41.63040000000001,80.82412001973245,15.707748498442854,28.55368904173855,5,-19.45001220703125,-51.45001220703125,-91.04998779296875,-188.79998779296875,-60.0,3,-0.02857142857142858,1.25,1682.0,1.0,1672.0,1.6,1662.0,-0.02857142857142858 6680,2014-05-16,1657.0,1686.0,1649.0,1685.0,639914.0,-0.013690476190476142,1.4666666666666666,5.6,48.538011695906434,61.89719731925416,2.224872517175527,-7.972120352143975,-49.226574110442016,-151.56171820054305,28.067316104575525,37.0,27.18790791299034,3.349999999999909,-41.72899499172354,48.42899499172336,-19.189497495861815,25.889497495861633,-13.257362441406258,36.29765673635681,-24.927706247443147,22.539497495861706,5,3.54998779296875,-28.45001220703125,-62.29998779296875,-165.79998779296875,-27.0,4,-0.02836451418225705,-1.7454501065340908,1680.0,1.25,1682.0,1.0,1672.0,-0.02836451418225705 6681,2014-05-19,1652.0,1676.0,1645.0,1662.0,524306.0,-0.0030175015087507973,-1.5833333333333333,0.35714285714285715,50.0,60.02673389100179,8.073932807172014,1.0180108619495059,-42.68834825836689,-144.05785453001226,29.033733775190836,31.0,22.21621521895122,-4.150000000000091,-42.15983252279784,33.85983252279766,-23.154916261398967,14.854916261398785,40.0999755859375,14.862003457364784,-43.031253093986194,19.004916261398865,5,8.54998779296875,-23.45001220703125,-50.75,-158.5,-52.0,0,-0.016343825665859568,1.4666666666666666,1657.0,-1.7454501065340908,1680.0,1.25,1682.0,-0.016343825665859568 6682,2014-05-20,1669.0,1672.0,1653.0,1658.0,366261.0,0.010290556900726333,1.2352941176470589,-1.1,49.696969696969695,58.26892592629728,-9.274287981579619,-11.781762775071002,-57.95310395725846,-158.76502709347028,29.91558895285736,20.0,20.55160293317431,9.799999999999955,-21.05859088761099,40.6585908876109,-5.629295443805631,25.22929544380554,22.157976074218823,50.955440425250686,-1.769593196186264,15.429295443805525,5,-8.45001220703125,-40.45001220703125,-59.75,-169.0,-53.0,1,-0.019772318753744744,-1.5833333333333333,1652.0,1.4666666666666666,1657.0,-1.7454501065340908,1680.0,-0.019772318753744744 6683,2014-05-21,1676.0,1676.0,1658.0,1665.0,364526.0,0.004194128220491367,2.272727272727273,1.0,48.447204968944106,56.26305981173551,-14.50782499440993,-14.815854624233225,-63.004028302787674,-163.50402065376693,30.310068243826837,18.0,21.036428286174214,13.799999999999955,-10.301539588089554,37.90153958808946,1.7492302059552003,25.85076979404471,14.2348165527344,65.81744388261546,16.263382605533806,12.050769794044765,5,-15.45001220703125,-47.45001220703125,-64.25,-173.5,-47.0,2,-0.027446300715990413,1.2352941176470589,1669.0,-1.5833333333333333,1652.0,1.4666666666666666,1657.0,-0.027446300715990413 6684,2014-05-22,1687.0,1692.0,1671.0,1676.0,393467.0,0.0065632458233890745,1.0,1.0,57.05128205128205,55.64988755051856,-20.446714207703508,-24.471481614599043,-72.6284181547635,-172.34770135141844,30.064953560750684,21.0,18.044549362088674,23.15000000000009,-3.0176779331093257,49.31767793310951,10.066161033445269,36.23383896655491,-42.0,89.36170212765957,38.09356352781934,13.083838966554724,5,-22.45001220703125,-58.45001220703125,-77.25,-184.5,-65.0,3,-0.024896265560165998,2.272727272727273,1676.0,1.2352941176470589,1669.0,-1.5833333333333333,1652.0,-0.024896265560165998 6685,2014-05-23,1670.0,1689.0,1663.0,1686.0,246359.0,-0.010077059869590954,1.3636363636363635,-1.4545454545454546,55.62499999999999,54.679142869667494,0.17761446122744928,-6.214950448631498,-54.48646323290359,-153.17254194796078,29.379363283366146,26.0,15.585378529081481,5.150000000000091,-20.308118340984038,30.60811834098422,-7.579059170491973,17.879059170492155,-24.059999999999945,53.191489361702125,-1.8468678624405541,12.729059170492043,5,-1.45001220703125,-38.95001220703125,-65.5,-167.5,-11.0,4,-0.029940119760479056,1.0,1687.0,2.272727272727273,1676.0,1.2352941176470589,1669.0,-0.029940119760479056 6686,2014-05-27,1675.0,1684.0,1672.0,1680.0,392030.0,0.0029940119760478723,-1.1818181818181819,0.3125,53.28947368421052,53.40721304510609,-3.111630271754393,-10.741825750806584,-57.61810481551129,-156.18573237138753,28.656722855482897,14.0,14.164955559916052,9.5,-16.313093372618823,35.31309337261882,-3.4065466863094116,22.40654668630941,-28.138799999999947,56.41025641025641,0.03052517090323903,12.906546686309378,5,-6.45001220703125,-40.95001220703125,-70.5,-172.5,-22.0,1,-0.0268656716417911,1.3636363636363635,1670.0,1.0,1687.0,2.272727272727273,1676.0,-0.0268656716417911 6687,2014-05-28,1680.0,1681.0,1667.0,1671.0,314271.0,0.0029850746268655914,1.5454545454545454,-1.8,58.503401360544224,53.39181593976189,-7.6633768767162564,-14.268114532052323,-60.3629831681842,-159.1496775555056,27.656232188138375,14.0,13.86628936783336,13.099999999999909,-12.667380439747149,38.86738043974697,0.21630978012649393,25.983690219873324,-32.23602400000004,64.70588235294117,5.411986868993566,12.883690219873474,5,-11.45001220703125,-33.95001220703125,-75.5,-177.5,-18.0,2,-0.04761904761904767,-1.1818181818181819,1675.0,1.3636363636363635,1670.0,1.0,1687.0,-0.04761904761904767 6688,2014-05-29,1675.0,1682.0,1673.0,1677.0,226740.0,-0.0029761904761904656,-2.0,-0.2222222222222222,62.31884057971014,53.71890933750746,-4.202708498710535,-9.35390012874177,-52.9582766290423,-152.07412561891124,26.54140073293627,9.0,11.847518831494199,7.849999999999909,-18.140079078681538,33.840079078681356,-5.145039539340814,20.845039539340632,-26.3513035200001,41.37931034482759,-22.763349914600013,12.995039539340775,5,-6.5,-28.45001220703125,-70.5,-172.5,-12.0,3,-0.03522388059701498,1.5454545454545454,1680.0,-1.1818181818181819,1675.0,1.3636363636363635,1670.0,-0.03522388059701498 6689,2014-05-30,1672.0,1676.0,1666.0,1670.0,680169.0,-0.0017910447761193549,1.0,-1.0,59.25925925925925,54.910159066768884,-2.745574311999917,-7.444407479393249,-48.151371013296284,-146.9630128253243,24.78864737447323,10.0,8.821235286832461,5.2999999999999545,-19.982404948695375,30.582404948695284,-7.3412024743477104,17.94120247434762,-22.484277449600086,34.61538461538461,-30.888785786424066,12.641202474347693,5,-3.5,-17.45001220703125,-67.5,-166.0,-21.0,4,-0.02571770334928225,-2.0,1675.0,1.5454545454545454,1680.0,-1.1818181818181819,1675.0,-0.02571770334928225 6690,2014-06-02,1678.0,1680.0,1671.0,1677.0,306479.0,0.0035885167464115852,2.6,0.5,56.34920634920635,55.61562643890292,-6.094343905557253,-13.091765409815935,-52.334204157081786,-150.55607065956656,23.58619118262609,9.0,6.794322459201794,10.650000000000091,-15.112273518303937,36.41227351830412,-2.231136759151923,23.531136759152105,-27.63459190060803,66.66666666666666,3.842498285046048,12.881136759151968,6,-5.5,-17.45001220703125,-68.5,-160.5,-41.0,0,-0.033373063170440975,1.0,1672.0,-2.0,1675.0,1.5454545454545454,1680.0,-0.033373063170440975 6691,2014-06-03,1676.0,1679.0,1666.6829833984375,1675.0,358016.0,-0.0011918951132300348,2.5191476004464284,1.0,51.694915254237294,55.83762038971043,-0.3709334967884388,-9.698819015392019,-48.24490806271206,-146.07245404909804,22.790859138141307,12.3170166015625,4.60757051827818,7.4500000000000455,-17.52556700774153,32.42556700774162,-5.037783503870742,19.937783503870833,-24.801900062595905,62.5,3.165392423470017,12.487783503870762,6,-1.0,-15.45001220703125,-60.5250244140625,-150.0250244140625,-46.0,1,-0.010143198090692085,2.6,1678.0,1.0,1672.0,-2.0,1675.0,-0.010143198090692085 6692,2014-06-04,1687.0,1687.0,1666.0,1674.0,573517.0,0.0065632458233890745,2.230769230769231,13.0,52.100840336134446,56.24357987495381,-9.553804593311725,-19.991079667102213,-56.79128672120123,-154.3399873216706,22.074812923501067,21.0,6.614313305463838,17.34999999999991,-8.87393442700477,43.57393442700459,4.23803278649757,30.46196721350225,-34.98586206134405,100.0,43.26730668493328,13.111967213502336,6,-9.5,-26.45001220703125,-71.5250244140625,-161.0250244140625,-75.0,2,-0.02015411973918202,2.5191476004464284,1676.0,2.6,1678.0,1.0,1672.0,-0.02015411973918202 6693,2014-06-05,1685.0,1691.0,1679.0,1685.0,722035.0,-0.0011855364552459946,1.0,0.0,52.100840336134446,55.69353079549296,-6.864805465204199,-16.472890993246892,-52.40703096087054,-149.68721284711273,21.984215249197664,12.0,8.884434489125397,13.849999999999909,-12.277420562559428,39.977420562559246,0.786289718720127,26.91371028127969,-32.18614482011708,76.0,21.392912480867864,13.063710281279704,6,-8.0,-24.45001220703125,-69.5250244140625,-149.5250244140625,-77.0,3,-0.01364985163204746,2.230769230769231,1687.0,2.5191476004464284,1676.0,2.6,1678.0,-0.01364985163204746 6694,2014-06-06,1690.0,1710.2919921875,1680.0,1685.0,523364.0,0.0029673590504450953,-3.038932291666667,100.0,66.33663366336634,56.88371231364478,-12.733574617820523,-18.5655793793253,-54.335233995075214,-151.89859638245707,21.995005585810222,30.2919921875,10.271878996049509,16.40000000000009,-6.855106965774667,39.65510696577485,4.772446517112712,28.02755348288747,-36.402421923714655,54.185867048836954,-2.6241677517219983,11.62755348288739,6,-1.85400390625,-20.35400390625,-73.25,-148.5,-54.0,4,-0.015976331360946783,1.0,1685.0,2.230769230769231,1687.0,2.5191476004464284,1676.0,-0.015976331360946783 6695,2014-06-09,1677.0,1697.0,1670.3929443359375,1693.0,547788.0,-0.007692307692307665,1.217254638671875,-3.2,61.46788990825688,57.79242522742771,1.5240694967158106,-3.3759012300938593,-39.221588235659965,-136.30096803699075,22.058963642748132,26.6070556640625,11.166215781284563,1.900000000000091,-17.716319736117157,21.51631973611734,-7.908159868058647,11.708159868058829,-21.13464535926596,24.83518906405027,-35.74095036055029,9.808159868058652,6,11.14599609375,-7.35400390625,-49.25,-117.5,-54.0,0,-0.015503875968992276,-3.038932291666667,1690.0,1.0,1685.0,2.230769230769231,1687.0,-0.015503875968992276 6696,2014-06-10,1666.0,1677.0,1657.0,1675.0,453679.0,-0.0065593321407274585,2.076923076923077,0.5625,48.54368932038835,56.685790556299274,12.419171271456435,8.368174404358797,-26.804705141355953,-122.8048011137762,21.388300358803246,20.0,9.241949153131827,-9.299999999999955,-28.42947574019854,9.829475740198632,-18.864737870099134,0.2647378700992249,44.2919921875,16.888090744168146,-43.05002307209559,9.564737870099249,6,17.64599609375,3.64599609375,-30.0,-97.0,-29.0,1,-0.017406962785114,1.217254638671875,1677.0,-3.038932291666667,1690.0,1.0,1685.0,-0.017406962785114 6697,2014-06-11,1650.0,1666.0,1643.0,1663.0,364294.0,-0.009603841536614643,1.4210526315789473,1.4444444444444444,38.39285714285714,54.0273479522045,26.50324844911961,23.858731580799486,-9.286627016112561,-104.29649608678983,20.05746627437814,23.0,8.343888375057986,-24.200000000000045,-46.41047642774697,-1.9895235722531197,-35.30523821387351,-13.094761786126583,59.22615234375007,10.402426458850336,-46.77644480000159,11.105238213873497,6,26.64599609375,19.64599609375,-13.5,-76.0,-12.0,2,-0.012121212121212088,2.076923076923077,1666.0,1.217254638671875,1677.0,-3.038932291666667,1690.0,-0.012121212121212088 6698,2014-06-12,1658.0,1667.0,1647.0,1656.0,361156.0,0.00484848484848488,1.0,-0.15384615384615385,36.69724770642201,51.520457779667026,17.699493135634157,14.723397961649198,-15.773240393937158,-109.60443660097917,18.422183041220393,20.0,7.703431814224587,-15.0,-38.01486933519209,8.014869335192088,-26.507434667596044,-3.492565332403956,48.57710625000004,22.290913840393575,-29.54402538422975,11.507434667596018,6,18.64599609375,11.64599609375,-17.5,-79.5,-25.0,3,-0.027744270205066313,1.4210526315789473,1650.0,2.076923076923077,1666.0,1.217254638671875,1677.0,-0.027744270205066313 6699,2014-06-13,1632.0,1657.0,1618.0,1655.0,406065.0,-0.0156815440289505,1.8888888888888888,-11.5,33.89830508474576,49.02591319472696,41.827393720659984,38.93942263064332,11.59817839478228,-81.14800556823866,16.761119469040132,40.0,4.9815629828613055,-38.59999999999991,-67.73778519904181,-9.462214800958009,-53.16889259952086,-24.03110740047896,72.03402200000005,17.72151898734177,-32.539723957515946,14.568892599520927,6,32.14599609375,32.14599609375,13.25,-53.5,-24.0,4,-0.014705882352941124,1.0,1658.0,1.4210526315789473,1650.0,2.076923076923077,1666.0,-0.014705882352941124 6700,2014-06-16,1610.0,1632.0,1610.0,1632.0,529621.0,-0.013480392156862697,1.0,0.9565217391304348,25.925925925925924,46.162692158247914,59.41537023123146,60.33096135883761,34.25866212945448,-57.16180970985647,16.539166783767488,22.0,1.2668377745994803,-58.25,-97.74616903461447,-18.753830965385532,-77.99808451730723,-38.501915482692766,88.87198067999998,0.0,-47.439324476774104,19.74808451730718,6,50.14599609375,50.14599609375,34.75,-31.0,-3.0,0,0.016149068322981464,1.8888888888888888,1632.0,1.0,1658.0,1.4210526315789473,1650.0,0.016149068322981464 6701,2014-06-17,1625.0,1628.0,1606.0,1610.0,472555.0,0.009316770186335477,1.0952380952380953,-0.6818181818181818,31.034482758620697,43.821985760746394,40.70030365885532,45.53929876138022,20.52615789277411,-70.03629103315052,16.540642626950834,22.0,-1.582357499702539,-41.90000000000009,-85.37969883193932,1.5796988319391403,-63.63984941596959,-20.16015058403059,66.7622222256,31.147540983606557,-13.524906336001084,21.739849415969577,6,33.14599609375,33.14599609375,18.5,-29.0,-1.0,1,-0.0012307692307692575,1.0,1610.0,1.8888888888888888,1632.0,1.0,1658.0,-0.0012307692307692575 6702,2014-06-18,1636.0,1646.0,1625.0,1629.0,525435.0,0.006769230769230861,-1.8,0.4666666666666667,37.08609271523179,42.15368046953498,24.255936166419133,33.666351512597885,10.689704265263344,-78.66555772043671,16.232548846084597,21.0,-4.310104463574362,-29.25,-74.84720674720938,16.347206747209384,-52.04860337360469,-6.451396626395308,47.18600000303991,49.18032786885246,3.92231262476065,22.79860337360471,6,22.14599609375,22.14599609375,7.5,-21.5,-6.0,2,0.0006112469437653534,1.0952380952380953,1625.0,1.0,1610.0,1.8888888888888888,1632.0,0.0006112469437653534 6703,2014-06-19,1630.0,1648.0,1623.0,1648.0,442026.0,-0.003667481662591676,1.7777777777777777,-2.5714285714285716,36.36363636363636,38.82334743623166,24.17610377355777,37.991282009650604,17.3884269448954,-70.03420443391087,15.768417284481586,25.0,-6.550315450010203,-32.950000000000045,-80.84670903968276,14.946709039682673,-56.898354519841405,-9.001645480158686,45.467400002735985,47.05882352941176,0.43580856310006055,23.948354519841413,6,21.5,28.14599609375,13.5,-15.5,-8.0,3,0.004907975460122671,-1.8,1636.0,1.0952380952380953,1625.0,1.0,1610.0,0.004907975460122671 6704,2014-06-20,1645.0,1657.0,1627.0,1627.0,787734.0,0.009202453987730008,-2.3333333333333335,-1.0,39.87730061349693,36.42439307014721,2.3708948968444474,20.74713089374336,3.1469053987002553,-82.00150418387011,14.600753553093082,30.0,-9.619435212982808,-15.849999999999909,-62.98374028945932,31.2837402894595,-39.4168701447295,7.716870144729683,23.520660002462364,76.47058823529412,31.045253716784977,23.566870144729677,6,-3.5,13.14599609375,-2.25,-30.5,-38.0,4,-0.007294832826747699,1.7777777777777777,1630.0,-1.8,1636.0,1.0952380952380953,1625.0,-0.007294832826747699 6705,2014-06-23,1620.0,1646.0,1619.0,1646.0,363287.0,-0.015197568389057725,1.0769230769230769,-1.4444444444444444,34.94623655913979,34.913564985564044,20.601633983062584,44.06861440119519,28.9851369830144,-54.21112633208804,13.903082994621489,27.0,-13.54241630850288,-38.34999999999991,-88.63874520930995,11.938745209310127,-63.49437260465493,-13.20562739534489,42.268594002216105,27.450980392156865,-15.161242112695746,25.144372604655064,6,16.5,38.14599609375,24.54998779296875,-4.45001220703125,5.0,0,-0.007407407407407418,-2.3333333333333335,1645.0,1.7777777777777777,1630.0,-1.8,1636.0,-0.007407407407407418 6706,2014-06-24,1630.0,1635.0,1610.0,1627.0,416041.0,0.006172839506172867,2.8461538461538463,-0.11538461538461539,34.5945945945946,34.49153581353487,5.540667298405651,32.17405119486648,19.47328314396691,-61.04686182407522,13.299958622612476,25.0,-19.8518110485727,-26.09999999999991,-77.2711267270563,25.07112672705648,-51.68556336352799,-0.514436636471828,27.0,42.5531914893617,6.902706654389455,25.585563363528145,6,6.5,28.14599609375,14.54998779296875,-14.45001220703125,-11.0,1,-0.01411042944785279,1.0769230769230769,1620.0,-2.3333333333333335,1645.0,1.7777777777777777,1630.0,-0.01411042944785279 6707,2014-06-25,1600.0,1615.0,1566.0,1615.0,1020468.0,-0.018404907975460127,5.533333333333333,-5.0,30.046948356807505,33.752613663577705,30.957844480822132,58.8928169127139,49.526177436930084,-28.152658804069688,13.448301713994109,64.0,-26.00529251174703,-52.09999999999991,-107.71862618707542,3.518626187075597,-79.90931309353755,-24.29068690646227,51.90000000000009,37.362637362637365,6.534528982955454,27.809313093537703,6,11.5,38.14599609375,44.54998779296875,22.04998779296875,-9.0,2,0.014999999999999902,2.8461538461538463,1630.0,1.0769230769230769,1620.0,-2.3333333333333335,1645.0,0.014999999999999902 6708,2014-06-26,1616.0,1623.0,1605.0,1608.0,488572.0,0.010000000000000009,-1.5714285714285714,-0.5333333333333333,33.48214285714286,33.70637341606627,9.357672124190003,40.312915053493725,34.79769716870692,-40.960395407980286,13.429319072996368,23.0,-29.71775611888802,-33.15000000000009,-89.90162877320267,23.601628773202492,-61.525814386601496,-4.774185613398686,25.5920000000001,54.94505494505495,25.953248308569542,28.375814386601334,6,-4.5,22.14599609375,28.54998779296875,7.54998779296875,-31.0,3,0.00866336633663356,5.533333333333333,1600.0,2.8461538461538463,1630.0,1.0769230769230769,1620.0,0.00866336633663356 6709,2014-06-27,1629.0,1631.0,1609.0,1615.0,306697.0,0.008044554455445496,1.4444444444444444,1.75,39.285714285714285,35.190794344931646,-4.5959425922847,25.219295391480955,23.439921545290872,-50.70803060376238,13.66055025443364,22.0,-30.789445793491723,-18.0,-74.36348201853366,38.36348201853366,-46.18174100926694,10.181741009266943,3.520960000000059,78.75,47.19866915593531,28.18174100926687,6,-17.5,9.14599609375,15.54998779296875,-5.45001220703125,-50.0,4,-0.0042971147943523524,-1.5714285714285714,1616.0,5.533333333333333,1600.0,2.8461538461538463,1630.0,-0.0042971147943523524 6710,2014-06-30,1622.0,1638.0,1614.0,1633.0,559203.0,-0.0042971147943523524,1.2857142857142858,-0.7857142857142857,39.99999999999999,36.18696292730712,4.788866941301194,29.31162806388602,32.58270907811789,-40.11207453630641,13.62124653001911,24.0,-32.683892403950495,-22.200000000000045,-77.63550069073608,33.23550069073599,-49.91775034536818,5.517750345368086,-56.0,77.77777777777779,42.538698764608135,27.71775034536804,6,-10.5,16.14599609375,24.54998779296875,1.54998779296875,-51.0,0,-0.009247842170160281,1.4444444444444444,1629.0,-1.5714285714285714,1616.0,5.533333333333333,1600.0,-0.009247842170160281 6711,2014-07-01,1659.0,1659.0,1615.0,1623.0,941552.0,0.02281134401972884,1.4444444444444444,-3.272727272727273,51.86721991701245,37.82931039417164,-30.040075739026406,-9.515115528008664,-2.670804389000523,-73.23252412019747,13.508290668528753,44.0,-31.287684419269,15.650000000000091,-38.23203489291245,69.53203489291263,-11.29101744645618,42.59101744645636,-91.55999999999995,100.0,59.07382375827286,26.941017446456286,7,-46.5,-20.85400390625,-9.20001220703125,-35.45001220703125,-93.0,1,-0.02049427365883061,1.2857142857142858,1622.0,1.4444444444444444,1629.0,-1.5714285714285714,1616.0,-0.02049427365883061 6712,2014-07-02,1653.0,1664.0,1644.0,1660.0,380953.0,-0.003616636528028905,1.6666666666666667,-0.19444444444444445,48.953974895397494,39.22823689770065,-23.887003212435502,-6.52758557691368,4.848542862018348,-63.52411608526904,12.968866573141613,20.0,-26.485248712529028,11.349999999999909,-38.745802954686724,61.44580295468654,-13.697901477343294,36.39790147734311,-81.89760000000001,81.35593220338984,36.49978404422661,25.047901477343284,7,-38.0,-14.85400390625,-1.70001220703125,-29.45001220703125,-80.0,2,-0.020568663036902635,1.4444444444444444,1659.0,1.2857142857142858,1622.0,1.4444444444444444,1629.0,-0.020568663036902635 6713,2014-07-03,1662.0,1668.0,1648.0,1658.0,350111.0,0.005444646098003547,1.5,-0.5714285714285714,56.75675675675676,41.103732024729524,-31.14575468145972,-18.27605980982662,-2.7541068204332078,-68.8853964858165,12.189878625911268,20.0,-22.893465210176146,21.5,-25.357005317871426,68.35700531787143,-1.928502658935713,44.92850265893571,-85.32374400000003,89.83050847457628,39.82595454322889,23.428502658935706,7,-45.0,-23.85400390625,-4.70001220703125,-38.45001220703125,-89.0,3,-0.042719614921781,1.6666666666666667,1653.0,1.4444444444444444,1659.0,1.2857142857142858,1622.0,-0.042719614921781 6714,2014-07-04,1663.0,1668.0,1657.0,1664.0,194005.0,0.0006016847172081174,1.4444444444444444,-0.25,63.18407960199005,44.24127014060177,-32.770063416884796,-22.55916611139355,-3.54136708076976,-66.18795378638129,10.614528758357325,11.0,-20.901097308714725,23.84999999999991,-18.323950553082113,66.02395055308193,2.7630247234590115,44.93697527654081,-79.01784448000012,90.74074074074075,32.98946631120777,21.08697527654099,7,-46.0,-24.85400390625,-5.475006103515625,-39.45001220703125,-57.0,4,-0.04690318701142515,1.5,1662.0,1.6666666666666667,1653.0,1.4444444444444444,1659.0,-0.04690318701142515 6715,2014-07-07,1651.0,1669.0,1649.0,1664.0,508648.0,-0.007215874924834664,-1.3529411764705883,13.0,56.56565656565657,46.68249924849755,-17.780033983953672,-13.288185680135712,8.66526952744016,-50.586621927871875,9.633565096856012,20.0,-18.418340609488496,13.150000000000091,-25.573174075958605,51.87317407595879,-6.2115870379793705,32.51158703797955,-60.29641692160021,66.66666666666666,5.320925886514971,19.361587037979362,7,-33.5,-12.85400390625,10.524993896484375,-27.45001220703125,-44.0,0,-0.043609933373712884,1.4444444444444444,1663.0,1.5,1662.0,1.6666666666666667,1653.0,-0.043609933373712884 6716,2014-07-08,1637.0,1657.0,1637.0,1655.0,529378.0,-0.008479709267110835,-1.2222222222222223,1.3846153846153846,50.24875621890547,48.92714456650843,-2.9979260058266846,-1.657152358608073,22.326630258524347,-33.46125096957553,9.510643809323089,20.0,-17.89826240634875,0.599999999999909,-35.78623221395128,36.9862322139511,-17.593116106975685,18.793116106975503,-38.466775229440145,0.0,-60.286886410469265,18.19311610697555,7,0.0,1.14599609375,29.524993896484375,-13.45001220703125,-15.0,1,-0.04031765424557121,-1.3529411764705883,1651.0,1.4444444444444444,1663.0,1.5,1662.0,-0.04031765424557121 6717,2014-07-09,1630.0,1638.0,1619.0,1638.0,392243.0,-0.004276114844227297,3.75,0.4444444444444444,50.0,50.7624620268259,9.728111367578549,3.9712824504890705,29.222047580874005,-23.552428219931244,10.30821390475353,19.0,-14.159770180183159,-5.400000000000091,-41.30865604472183,30.508656044721647,-23.35432802236096,12.554328022360778,-24.420097706496108,22.0,-38.30943493152498,17.954328022360848,7,9.0,8.14599609375,37.774993896484375,-6.45001220703125,-3.0,2,-0.03926380368098159,-1.2222222222222223,1637.0,-1.3529411764705883,1651.0,1.4444444444444444,1663.0,-0.03926380368098159 6718,2014-07-10,1612.0,1633.0,1600.0,1633.0,347254.0,-0.011042944785276121,2.142857142857143,2.625,41.951219512195124,51.05862927421265,30.285930878190584,19.339949427677766,46.32586448253733,-3.0700209209996956,11.314290669953362,33.0,-11.381876279126573,-21.09999999999991,-56.80581553681009,14.605815536810269,-38.95290776840511,-3.2470922315947064,57.0,17.391304347826086,-39.18539666007949,17.85290776840513,7,22.5,26.14599609375,57.024993896484375,11.54998779296875,17.0,3,-0.024193548387096753,3.75,1630.0,-1.2222222222222223,1637.0,-1.3529411764705883,1651.0,-0.024193548387096753 6719,2014-07-11,1608.0,1623.0,1598.0,1613.0,482820.0,-0.002481389578163795,1.0,0.23809523809523808,46.7391304347826,51.80742154474405,34.63617939074197,22.608910117072355,49.01010654852166,3.2067555288681433,11.67052848914347,25.0,-4.446824121944246,-23.90000000000009,-61.33288731346329,13.532887313463107,-42.61644365673169,-5.183556343268492,59.61999999999989,14.084507042253522,-44.268902217431304,18.716443656731652,7,25.5,30.14599609375,60.774993896484375,15.54998779296875,34.0,4,-0.02176616915422891,2.142857142857143,1612.0,3.75,1630.0,-1.2222222222222223,1637.0,-0.02176616915422891 6720,2014-07-14,1636.0,1644.0,1608.0,1609.0,462499.0,0.017412935323383172,-1.4827586206896552,-5.4,51.485148514851495,51.76496916672617,9.868725116213454,-3.5240419677761565,20.508389720114337,-22.60197663130384,11.394189810290868,36.0,1.711987272883789,2.7999999999999545,-33.209355509386114,38.80935550938602,-15.204677754692966,20.804677754692875,28.835199999999986,64.40677966101694,3.8872516127428582,18.004677754693027,7,-2.5,-4.5,42.89599609375,-3.35400390625,3.0,0,-0.01833740831295838,1.0,1608.0,2.142857142857143,1612.0,3.75,1630.0,-0.01833740831295838 6721,2014-07-15,1623.0,1636.0,1619.0,1635.0,354828.0,-0.007946210268948706,1.4285714285714286,-0.4444444444444444,56.216216216216225,52.57188486903936,19.24937555769543,9.822020647390673,33.26436041604825,-7.464056973382412,10.954733381754691,17.0,5.264834141119536,-10.099999999999909,-46.216186777665826,26.016186777666007,-28.158093388832867,7.958093388833049,39.16179199999988,54.347826086956516,-8.724944396024604,18.05809338883295,7,10.5,-1.5,55.89599609375,9.64599609375,6.0,1,-0.009858287122612497,-1.4827586206896552,1636.0,1.0,1608.0,2.142857142857143,1612.0,-0.009858287122612497 6722,2014-07-16,1637.0,1655.0,1628.0,1628.0,463199.0,0.008626001232285851,-5.0,-0.75,55.73770491803279,52.45865688695892,3.0632280236063707,-4.32074758252611,18.758888005246035,-19.31882630815244,11.088275052657766,32.0,9.675269843238766,3.849999999999909,-32.28585477044703,39.98585477044685,-14.217927385223447,21.917927385223265,22.595320319999928,68.42105263157895,4.141718582898278,18.067927385223427,7,-3.5,-19.5,39.64599609375,0.14599609375,2.0,2,-0.00916310323762981,1.4285714285714286,1623.0,-1.4827586206896552,1636.0,1.0,1608.0,-0.00916310323762981 6723,2014-07-17,1638.0,1645.0,1622.0,1638.0,361635.0,0.0006108735491752171,2.2857142857142856,0.0,52.63157894736843,51.28615681422318,-1.8988772321160923,-4.944167666834119,17.57699314668207,-18.05019899396234,11.309003206647224,23.0,8.116534270385728,4.4500000000000455,-31.716137112982096,40.61613711298219,-13.633068556491025,22.533068556491116,19.131507507200013,70.17543859649122,7.407370805072773,18.08306855649108,7,-4.5,-20.5,35.14599609375,-0.35400390625,-8.0,3,-0.006715506715506692,-5.0,1637.0,1.4285714285714286,1623.0,-1.4827586206896552,1636.0,-0.006715506715506692 6724,2014-07-18,1633.0,1641.0,1623.0,1631.0,430456.0,-0.0030525030525030417,1.0,100.0,53.25443786982248,50.918243625797174,-1.7901535369542216,-0.9373300080262652,22.784578468709242,-12.416264052973474,11.966975717414451,18.0,7.594674022624986,0.049999999999954525,-35.71222647006334,35.81222647006325,-17.831113235031808,17.931113235031717,22.0,53.191489361702125,-7.360782824314825,17.881113235031656,7,-5.5,-15.5,40.14599609375,4.64599609375,6.0,4,-0.0024494794856093627,2.2857142857142856,1638.0,-5.0,1637.0,1.4285714285714286,1623.0,-0.0024494794856093627 6725,2014-07-21,1608.0,1633.0,1601.0,1633.0,483515.0,-0.015309246785058184,1.56,-12.5,33.757961783439484,49.085933132967625,18.4042511158018,24.36686698856306,47.51251403956803,13.334207319904408,12.591940552761976,32.0,3.3604815701457937,-24.34999999999991,-61.406287199926965,12.706287199927147,-42.87814359996355,-5.821856400036268,44.72000000000003,12.962962962962962,-40.839698157900486,18.528143599963567,7,18.5,9.5,56.14599609375,29.64599609375,34.0,0,0.021144278606965106,1.0,1633.0,2.2857142857142856,1638.0,-5.0,1637.0,0.021144278606965106 6726,2014-07-22,1607.0,1616.0,1607.0,1611.0,621952.0,-0.0006218905472636926,-3.5,0.16,34.86842105263159,47.404646583260025,16.428903271990293,24.82837978740008,47.739651327407955,15.134384121334051,12.871761433545439,9.0,-2.8651325500050007,-24.200000000000045,-62.95211369435697,14.552113694356876,-43.576056847178506,-4.823943152821585,43.531200000000126,11.11111111111111,-37.58667692273552,19.376056847178443,7,19.5,10.5,53.14599609375,30.64599609375,34.0,1,0.01991288114499068,1.56,1608.0,1.0,1633.0,2.2857142857142856,1638.0,0.01991288114499068 6727,2014-07-23,1624.0,1626.0,1601.0,1601.0,541624.0,0.010578718108276375,-1.173913043478261,-5.75,38.125,46.979511081905,-1.6893549565618287,10.243794338298812,29.826016134637484,-1.006362799805629,11.51452157592332,25.0,-6.535263834441366,-8.400000000000091,-44.47827747071665,27.678277470716466,-26.439138735358256,9.639138735358074,24.429952000000185,52.27272727272727,8.415343608873293,18.039138735358254,7,2.5,-6.5,34.14599609375,13.64599609375,22.0,2,0.0030788177339902134,-3.5,1607.0,1.56,1608.0,1.0,1633.0,0.0030788177339902134 6728,2014-07-24,1630.0,1642.0,1614.0,1624.0,474782.0,0.003694581280788256,-1.1538461538461537,0.2608695652173913,39.99999999999999,46.230718811373606,-5.439570371538139,5.63534377913993,22.640885076596987,-6.167365301575046,10.229039779179155,28.0,-7.685809914270521,-3.099999999999909,-38.37277166659078,32.17277166659096,-20.736385833295344,14.536385833295526,16.412753920000114,70.73170731707317,31.449622505906582,17.636385833295485,7,-2.0,-12.5,28.14599609375,7.64599609375,33.0,3,0.005521472392638005,-1.173913043478261,1624.0,-3.5,1607.0,1.56,1608.0,0.005521472392638005 6729,2014-07-25,1622.0,1632.0,1614.0,1626.0,262909.0,-0.004907975460122671,1.25,-0.6666666666666666,40.993788819875775,45.06501217859852,5.313997037445461,13.791109939383205,29.402834326698894,3.112644716910154,9.256457774908336,18.0,-8.544724946218366,-10.75,-46.33163334600863,24.83163334600863,-28.5408166730042,7.040816673004201,22.476243763200046,51.21951219512195,14.765177166029218,17.79081667300429,7,6.0,-4.5,32.822998046875,15.64599609375,42.0,4,0.004932182490752224,-1.1538461538461537,1630.0,-1.173913043478261,1624.0,-3.5,1607.0,0.004932182490752224 6730,2014-07-28,1607.0,1627.0,1600.0,1625.0,262300.0,-0.009247842170160281,1.4545454545454546,4.5,40.74074074074074,43.34551490354569,17.620752265956526,29.101792808788105,43.706428527030766,18.647805135334693,8.757940833991654,27.0,-6.352910348048226,-25.0,-62.13418059432479,12.13418059432479,-43.567090297162395,-6.432909702837605,35.617194012672144,16.666666666666664,-23.39100332414855,18.567090297162338,7,20.5,10.5,42.822998046875,30.64599609375,77.0,0,0.01991288114499068,1.25,1622.0,-1.1538461538461537,1630.0,-1.173913043478261,1624.0,0.01991288114499068 6731,2014-07-29,1625.0,1632.0,1607.0,1607.0,355924.0,0.011200995644057299,-1.7777777777777777,-1.0,48.55491329479769,42.54742694540846,-0.07343541693239786,8.879238649253693,25.36601552651655,1.4367720684117558,9.05801604218559,25.0,-4.568786588922649,-5.2999999999999545,-40.280295204907816,29.680295204907907,-22.790147602454,12.19014760245409,15.83250625216533,59.523809523809526,16.472196443709045,17.49014760245393,7,-2.5,-7.5,22.322998046875,12.64599609375,36.0,1,0.010461538461538522,1.4545454545454546,1607.0,1.25,1622.0,-1.1538461538461537,1630.0,0.010461538461538522 6732,2014-07-30,1619.0,1635.0,1613.0,1624.0,326500.0,-0.0036923076923076614,-1.588235294117647,-0.2777777777777778,52.17391304347826,42.496575178309556,3.4696185149639405,12.860822356761219,30.4008187644597,8.182891893602118,9.52639298870669,22.0,-6.1231598700012455,-9.599999999999909,-43.21328058327413,24.01328058327431,-26.40664029163713,7.206640291637314,20.119206002078727,45.23809523809524,-1.0156126603719855,16.806640291637134,7,2.0,-1.5,28.322998046875,18.64599609375,36.0,2,0.013588634959851742,-1.7777777777777777,1625.0,1.4545454545454546,1607.0,1.25,1622.0,0.013588634959851742 6733,2014-07-31,1591.0,1621.0,1583.0,1619.0,484866.0,-0.01729462631253864,1.375,5.6,45.40540540540541,41.624460460040986,26.933941572004642,37.17492939694421,56.86469384201655,36.82166928674451,10.530546993891843,38.0,-8.591630613309917,-34.049999999999955,-67.8074942945077,-0.29250570549220356,-50.928747147253716,-17.171252852746193,46.47443776199566,15.384615384615385,-33.495015761252425,16.87874714725386,7,21.5,35.0,33.822998046875,46.64599609375,54.0,3,0.034569453174104314,-1.588235294117647,1619.0,-1.7777777777777777,1625.0,1.4545454545454546,1607.0,0.034569453174104314 6734,2014-08-01,1585.0,1600.0,1570.0,1589.0,539089.0,-0.0037712130735386706,1.3076923076923077,0.14285714285714285,34.355828220858896,41.690890064198705,28.39515993222767,39.03298889632106,60.87255969502985,43.06479754623433,11.735086963056588,30.0,-12.39023963069053,-36.15000000000009,-69.46682047115246,-2.8331795288477224,-52.808410235576275,-19.491589764423907,50.0,23.076923076923077,-22.85387906684399,16.65841023557624,8,21.0,34.5,39.822998046875,52.64599609375,53.0,4,0.04921135646687702,1.375,1591.0,-1.588235294117647,1619.0,-1.7777777777777777,1625.0,0.04921135646687702 6735,2014-08-04,1579.0,1589.0,1572.0,1587.0,378287.0,-0.003785488958990557,1.8333333333333333,2.0,35.8974358974359,41.80522504695474,33.35672031093577,41.48955003478068,65.31767619190191,49.243570087093985,12.71486530252056,17.0,-16.031816918636878,-38.549999999999955,-73.79037755923787,-3.309622440762041,-56.17018877961891,-20.929811220380998,50.799999999999955,13.846153846153847,-29.738549183027608,17.620188779618974,8,27.0,40.5,45.822998046875,58.64599609375,52.0,0,0.05383153894870163,1.3076923076923077,1585.0,1.375,1591.0,-1.588235294117647,1619.0,0.05383153894870163 6736,2014-08-05,1571.0,1588.0,1562.0,1581.0,605082.0,-0.005066497783407176,1.1666666666666667,1.25,28.0,40.680225046954746,39.91006273060589,46.685039069775485,71.47658405478865,57.696980926818014,13.37546009686772,26.0,-20.007686047106745,-43.25,-82.90575553888561,-3.5942444611143856,-63.07787776944269,-23.422122230557306,54.01599999999985,12.32876712328767,-26.952931788283934,19.827877769442782,8,31.0,44.5,53.822998046875,66.64599609375,46.0,1,0.07192870782940797,1.8333333333333333,1579.0,1.3076923076923077,1585.0,1.375,1591.0,0.07192870782940797 6737,2014-08-06,1566.0,1570.0,1540.0,1563.0,756015.0,-0.003182686187141903,4.454545454545454,-0.3,26.623376623376615,39.19393356066325,40.026797908335766,49.16520499196031,74.37824254377028,63.26962446536072,13.636716890930478,31.0,-18.616635297962375,-45.049999999999955,-89.40490834990396,-0.6950916500959465,-67.22745417495184,-22.872545825048064,52.71439999999984,32.098765432098766,-3.139792874154729,22.17745417495196,8,21.5,38.5,59.322998046875,72.14599609375,42.0,2,0.06066411238825031,1.1666666666666667,1571.0,1.8333333333333333,1579.0,1.3076923076923077,1585.0,0.06066411238825031 6738,2014-08-07,1573.0,1580.0,1561.0,1563.0,395752.0,0.004469987228607808,-1.7142857142857142,3.3333333333333335,30.769230769230774,38.05787155503603,26.92221344935888,41.206281396840495,65.47916799344807,56.968621996331194,13.12421774545183,19.0,-17.326375287042538,-36.09999999999991,-83.5969251081417,11.396925108141886,-59.84846255407092,-12.351537445928898,36.268671999999924,55.00000000000001,21.12223238879278,23.748462554070947,8,14.5,31.5,53.572998046875,65.14599609375,52.0,3,0.05212968849332489,4.454545454545454,1566.0,1.1666666666666667,1571.0,1.8333333333333333,1579.0,0.05212968849332489 6739,2014-08-08,1573.0,1576.0,1549.0,1564.0,451668.0,0.0,2.6,0.9,36.641221374045806,37.60236940318103,21.501748540259996,40.5275962423741,63.63765240310386,57.37134006256656,12.640674449450618,27.0,-17.938236052722914,-34.34999999999991,-84.52139046353295,15.821390463533135,-59.43569523176643,-9.264304768233387,27.956431359999897,67.3469387755102,29.55029836881301,25.085695231766476,8,14.5,31.5,54.572998046875,65.14599609375,38.0,4,0.04577240940877303,-1.7142857142857142,1573.0,4.454545454545454,1566.0,1.1666666666666667,1571.0,0.04577240940877303 6740,2014-08-11,1606.0,1608.0,1581.0,1581.0,466333.0,0.020979020979021046,-1.16,2.7777777777777777,49.693251533742334,37.72885142973044,-13.02470584226785,5.443947922407915,28.948204107094398,24.922138546106453,12.61935358559947,35.0,-18.746765302163112,0.15000000000009095,-48.17466951984488,48.474669519845065,-24.012334759922396,24.312334759922578,-66.0,97.05882352941177,53.578023557934316,24.16233475992246,8,-18.5,-1.5,21.572998046875,32.14599609375,11.0,0,0.01992528019925288,2.6,1573.0,-1.7142857142857142,1573.0,4.454545454545454,1566.0,0.01992528019925288 6741,2014-08-12,1607.0,1627.0,1600.0,1602.0,421992.0,0.0006226650062266526,-5.0,0.2,44.217687074829925,36.84482632210285,-18.82630663097393,3.3558649370102103,26.300018976589627,24.612080985632247,12.338151378129618,27.0,-19.382775551243867,1.9500000000000455,-45.704347567635295,49.604347567635386,-21.877173783817625,25.777173783817716,-65.6400000000001,77.01149425287356,33.21175504606761,23.827173783817663,8,-23.5,-8.5,20.822998046875,31.14599609375,15.0,1,0.014934660858743065,-1.16,1606.0,2.6,1573.0,-1.7142857142857142,1573.0,0.014934660858743065 6742,2014-08-13,1622.0,1626.0,1605.0,1610.0,387173.0,0.009334163036714305,1.1,2.4,47.43589743589743,37.07043654771307,-37.27597094876546,-13.5186230780173,9.437536017555885,10.492055017644816,12.873957984203521,21.0,-18.555698760045743,17.700000000000045,-28.279858290482025,63.679858290482116,-5.289929145240876,40.68992914524097,-77.21440000000007,93.58974358974359,50.99921570579646,22.98992914524099,8,-38.5,-24.5,15.572998046875,16.14599609375,21.0,2,-0.0030826140567200566,-5.0,1607.0,-1.16,1606.0,2.6,1573.0,-0.0030826140567200566 6743,2014-08-14,1627.0,1636.0,1622.0,1623.0,215276.0,0.0030826140567201676,-3.6666666666666665,0.3333333333333333,51.63398692810458,38.99023195962926,-40.93734284733364,-20.43255710427502,2.659228973591553,6.362136029742942,13.076604530493915,14.0,-20.610966606835746,23.25,-21.27261400554221,67.77261400554221,0.9886929972287817,45.51130700277122,-78.92582400000015,89.65517241379311,46.16687200502254,22.261307002771122,8,-39.0,-29.5,11.572998046875,11.14599609375,16.0,3,-0.01167793484941615,1.1,1622.0,-5.0,1607.0,-1.16,1606.0,-0.01167793484941615 6744,2014-08-15,1629.0,1647.0,1626.0,1629.0,445157.0,0.0012292562999385304,-6.0,0.0,57.857142857142854,41.4301993995967,-40.274913924960856,-23.97690022798588,-1.2936923400829983,5.540088855557315,13.403455532736208,21.0,-23.128036781387436,25.450000000000045,-18.552272668485784,69.45227266848588,3.448863665757017,47.451136334243074,-75.65027456000007,72.72727272727273,24.778535512806577,22.00113633424292,8,-35.5,-31.5,7.322998046875,9.14599609375,-12.0,4,-0.0024554941682013443,-3.6666666666666665,1627.0,1.1,1622.0,-5.0,1607.0,-0.0024554941682013443 6745,2014-08-18,1642.0,1647.0,1631.0,1636.0,263715.0,0.00798035604665448,1.0,100.0,56.2962962962963,44.5742323214074,-48.49872573112043,-36.15266902558142,-15.716724550603885,-6.625518158585464,12.937660467229067,18.0,-21.767775509085823,36.75,-10.484576987093078,83.98457698709308,13.132711506453461,60.36728849354654,-81.15825259520011,89.36170212765957,41.105923548317726,23.617288493546504,8,-48.5,-44.5,-6.177001953125,-3.85400390625,-32.0,0,-0.018879415347137662,-6.0,1629.0,-3.6666666666666665,1627.0,1.1,1622.0,-0.018879415347137662 6746,2014-08-19,1639.0,1666.0,1639.0,1644.0,384105.0,-0.0018270401948843329,-9.8,-0.8333333333333334,57.57575757575757,48.01338576056084,-38.93273424828226,-32.28780154868264,-13.84933973265106,-3.1034749297109556,12.68049115201081,27.0,-17.676986164964546,32.15000000000009,-17.443187138133908,81.74318713813409,7.3534064309330915,56.94659356906709,-71.26559238758409,55.73770491803278,6.806907352827828,24.79659356906703,8,-31.5,-36.0,-6.5,-0.85400390625,-45.0,1,-0.01342281879194629,1.0,1642.0,-6.0,1629.0,-3.6666666666666665,1627.0,-0.01342281879194629 6747,2014-08-20,1629.0,1645.0,1621.0,1643.0,513912.0,-0.006101281269066505,1.6666666666666667,2.8,66.66666666666666,52.00198974916482,-21.295875767691086,-23.077187209907606,-4.605701122308801,7.493455862750579,12.635078448036863,24.0,-13.462194425130747,21.90000000000009,-28.105894389320383,71.90589438932057,-3.102947194660146,46.90294719466033,-51.43903314882573,17.77777777777778,-33.93419801908606,25.002947194660234,8,-21.5,-26.0,-1.5,9.14599609375,-32.0,2,-0.0042971147943523524,-9.8,1639.0,1.0,1642.0,-6.0,1629.0,-0.0042971147943523524 6748,2014-08-21,1639.0,1644.75,1630.0,1633.0,356034.0,0.006138735420503361,-1.4583333333333333,-0.42857142857142855,72.88135593220339,56.02867136673788,-23.411159741308893,-34.11758481578249,-15.519359540439154,-1.9092722682162275,13.29384212549287,15.75,-6.573553684351282,31.450000000000045,-19.575174385241098,82.47517438524119,5.93741280737936,56.96258719262073,-52.59512983394325,40.0,-14.700680812099641,25.51258719262062,8,-15.5,-36.0,-13.5,-0.85400390625,-29.0,3,0.0024405125076265577,1.6666666666666667,1629.0,-9.8,1639.0,1.0,1642.0,0.0024405125076265577 6749,2014-08-22,1630.0,1641.0,1622.0,1636.0,507954.0,-0.005491153142159866,1.375,-1.0,71.07438016528926,58.404352325798655,-6.118882820906947,-25.81085058356348,-6.718250453667224,7.705597256743658,13.883565027164257,19.0,1.465615104760218,22.049999999999955,-29.574045804787602,73.67404580478751,-3.76202290239371,47.86202290239362,-35.63561685054901,20.0,-38.2215769471998,25.81202290239372,8,3.0,-27.0,-4.5,8.14599609375,-20.0,4,0.00797546012269934,-1.4583333333333333,1639.0,1.6666666666666667,1629.0,-9.8,1639.0,0.00797546012269934 6750,2014-08-26,1639.0,1682.0,1629.0,1678.0,546645.0,0.005521472392638005,1.2553191489361701,6.5,77.8688524590164,62.14337070181938,-11.114350749406185,-34.03559329850077,-15.107427016173915,-0.860463611331852,14.410080165154856,53.0,9.114810454159851,29.450000000000045,-24.001305926560235,82.90130592656033,2.7243470367197915,56.1756529632803,-37.47205516549411,29.508196721311474,-33.092587896101136,26.72565296328014,8,4.5,-28.0,-16.5,-0.85400390625,-42.0,1,-0.01342281879194629,1.375,1630.0,-1.4583333333333333,1639.0,1.6666666666666667,1629.0,-0.01342281879194629 6751,2014-08-27,1642.0,1650.0,1632.0,1632.0,525325.0,0.0018303843807199183,-2.6,-0.2564102564102564,81.66666666666667,65.94678950523819,-9.641385846703088,-37.62578836151738,-17.932718276985725,-3.1971012565952606,15.195026538067951,18.0,15.94794625987629,31.59999999999991,-23.403923304969112,86.60392330496893,4.098038347515285,59.10196165248453,-30.81540854563491,34.42622950819672,-30.70961118396749,27.501961652484542,8,9.5,-31.0,-20.0,-3.85400390625,-63.0,2,-0.01948842874543244,1.2553191489361701,1639.0,1.375,1630.0,-1.4583333333333333,1639.0,-0.01948842874543244 6752,2014-08-28,1641.0,1654.0,1634.0,1643.0,436988.0,-0.0006090133982947776,-1.5,-0.2,79.82456140350877,69.07907555806088,-6.328292466482935,-36.77876222741361,-17.120644641520812,-1.6605564572100775,16.20426567004616,20.0,18.657427354531592,29.5,-27.08528728241663,86.08528728241663,1.2073563587916851,57.792643641208315,-21.31755952015874,31.666666666666664,-33.31574977443963,28.29264364120833,8,10.5,-30.0,-19.0,-2.85400390625,-44.0,3,-0.02864107251675807,-2.6,1642.0,1.2553191489361701,1639.0,1.375,1630.0,-0.02864107251675807 6753,2014-08-29,1646.0,1647.0,1633.0,1647.0,556634.0,0.0030469226081657474,27.0,0.5,80.67226890756302,71.61408956366311,-9.330961850016138,-39.47071533196913,-22.060917677153157,-6.297062726362583,16.111088138998035,14.0,22.731845771540293,31.75,-25.974846424466705,89.4748464244667,2.8875767877666476,60.61242321223335,-18.83945237773969,40.0,-23.663677769258555,28.8624232122334,8,5.5,-35.0,-24.0,-7.85400390625,-37.0,4,-0.029769137302551596,-1.5,1641.0,-2.6,1642.0,1.2553191489361701,1639.0,-0.029769137302551596 6754,2014-09-01,1663.0,1664.0,1640.0,1643.0,407222.0,0.010328068043742311,1.1818181818181819,-20.0,77.66990291262135,73.98893474325477,-23.468872285857287,-53.04729562450939,-39.28598660337548,-22.8948931595869,15.776559742704618,24.0,25.860091664404308,44.84999999999991,-15.05264030725857,104.75264030725839,14.898679846370669,74.80132015362915,-30.0,64.15094339622641,4.516898650826789,29.951320153629243,9,-11.5,-52.0,-40.25,-24.85400390625,-85.0,0,-0.031870114251353,27.0,1646.0,-1.5,1641.0,-2.6,1642.0,-0.031870114251353 6755,2014-09-02,1664.0,1672.0,1654.0,1672.0,486956.0,0.000601322910402935,3.5,-0.4,77.66990291262135,76.22161755846186,-23.490238636034064,-49.91180654398909,-39.698127848450895,-23.307187100775536,15.504360843143793,18.0,28.08819354065895,41.59999999999991,-18.66747398924099,101.8674739892408,11.46626300537946,71.73373699462036,-31.0,80.0,21.63198664012573,30.1337369946204,9,-12.5,-53.0,-41.25,-25.85400390625,-85.0,1,-0.03245192307692313,1.1818181818181819,1663.0,27.0,1646.0,-1.5,1641.0,-0.03245192307692313 6756,2014-09-03,1684.0,1692.0,1664.0,1664.0,863515.0,0.012019230769230838,-1.8,-2.5,78.7037037037037,77.55906611813265,-40.7175949330408,-64.30923630367761,-59.188126183068334,-42.836722740498544,15.085218072946589,28.0,29.837872235647183,55.950000000000045,-5.208895725043931,117.10889572504402,25.37055213747817,86.52944786252192,-45.11999999999989,86.4406779661017,31.184279440035617,30.579447862521985,9,-27.0,-68.0,-61.5,-45.85400390625,-113.0,2,-0.051662707838479816,3.5,1664.0,1.1818181818181819,1663.0,27.0,1646.0,-0.051662707838479816 6757,2014-09-04,1661.0,1685.0,1656.0,1680.0,903411.0,-0.013657957244655572,1.0,-0.95,63.492063492063494,76.51581140256154,-14.19365166770558,-35.65521701104035,-34.96773376466581,-19.543127457248147,13.878513618440902,29.0,30.536391836889607,28.200000000000045,-27.148085118697963,83.54808511869805,0.5259574406509273,55.874042559349164,-14.683199999999943,47.45762711864407,-3.3051427973321665,27.674042559349044,9,-4.0,-45.0,-41.0,-22.85400390625,-94.0,3,-0.049367850692354054,-1.8,1684.0,3.5,1664.0,1.1818181818181819,1663.0,-0.049367850692354054 6758,2014-09-05,1655.0,1666.0,1646.0,1662.0,452237.0,-0.0036122817579771205,1.6666666666666667,0.3684210526315789,60.0,75.2853247175294,-6.353512720183289,-24.450594590314722,-28.307706760095243,-12.770492484873557,12.964897104970309,20.0,31.215372986341208,18.09999999999991,-30.310090292169434,66.51009029216925,-6.105045146084876,42.305045146084694,37.0,28.846153846153843,-18.34767264542857,24.205045146084686,9,5.5,-39.0,-35.75,-16.85400390625,-109.0,4,-0.035045317220543826,1.0,1661.0,-1.8,1684.0,3.5,1664.0,-0.035045317220543826 6759,2014-09-08,1645.0,1651.56005859375,1620.0,1649.0,608235.0,-0.0060422960725075026,5.920976549951815,0.5714285714285714,51.181102362204726,72.320019151217,6.7028777514067315,-9.254445139045401,-18.16936527646567,-1.9523601894834428,11.280175623342195,35.0,31.39816761999191,4.5,-33.48891805155108,42.48891805155108,-14.49445902577554,23.49445902577554,46.07999999999993,34.72222222222222,-6.842802572387548,18.994459025775516,9,11.0,-29.0,-25.75,-6.85400390625,-80.0,0,-0.02188449848024321,1.6666666666666667,1655.0,1.0,1661.0,-1.8,1684.0,-0.02188449848024321 6760,2014-09-09,1638.0,1644.0,1634.0,1638.0,443837.0,-0.004255319148936176,-1.5,-0.0,49.61832061068702,68.75909181166371,15.138036605016623,0.280200750561562,-10.883846655019852,6.104814816326098,10.993891676590668,11.0,29.72278511968011,-4.099999999999909,-38.49645024510892,30.2964502451091,-21.298225122554413,13.098225122554595,50.2367999999999,25.0,-14.162048589162211,17.198225122554454,9,18.0,-22.0,-25.25,0.14599609375,-119.0,1,-0.03663003663003661,5.920976549951815,1645.0,1.6666666666666667,1655.0,1.0,1661.0,-0.03663003663003661 6761,2014-09-10,1631.0,1640.0,1624.0,1637.0,355353.0,-0.004273504273504258,1.6666666666666667,-100.0,50.78125,65.53205721127384,22.812581683600683,9.665991025146468,-4.866584950358629,13.700904797577323,11.29333079574672,16.0,28.752114721709404,-12.299999999999955,-43.01841552915948,18.418415529159574,-27.659207764579833,3.0592077645799236,54.507327999999916,16.923076923076923,-23.913529752999505,15.359207764579777,9,25.0,-15.0,-18.25,7.14599609375,-47.0,2,-0.03188228080931943,-1.5,1638.0,5.920976549951815,1645.0,1.6666666666666667,1655.0,-0.03188228080931943 6762,2014-09-11,1617.0,1639.0,1605.0,1631.0,402793.0,-0.008583690987124415,1.2666666666666666,2.3333333333333335,41.666666666666664,61.1981014067298,36.934188109382376,24.529855758206395,8.161161122955264,28.125834192693674,11.605146810353586,34.0,25.684196830001383,-26.049999999999955,-57.5692505920631,5.46925059206319,-41.80962529603153,-10.290374703968382,65.88703487999987,19.672131147540984,-20.391646467606517,15.759625296031599,9,31.5,-1.0,-8.25,19.14599609375,27.0,3,-0.02844774273345707,1.6666666666666667,1631.0,-1.5,1638.0,5.920976549951815,1645.0,-0.02844774273345707 6763,2014-09-12,1608.0,1620.0,1596.0,1617.0,745715.0,-0.005565862708719838,2.2,0.6428571428571429,41.666666666666664,57.197741823845945,44.67508912428343,33.764566476702385,15.774139350251971,37.37500580423375,12.423132484822883,24.0,21.514444901489696,-34.09999999999991,-68.65521896740483,0.4552189674050169,-51.37760948370237,-16.822390516297446,70.21381278719991,21.598249360647525,-20.13582986981672,17.277609483702495,9,36.0,12.5,-12.0,17.14599609375,30.0,4,-0.025497512437810954,1.2666666666666666,1617.0,1.6666666666666667,1631.0,-1.5,1638.0,-0.025497512437810954 6764,2014-09-15,1625.0,1630.0,1602.0,1602.0,512293.0,0.010572139303482553,-1.434782608695652,-2.5555555555555554,45.00000000000001,53.567752611332466,24.270197830390316,17.338484617331687,-2.476176242564179,20.11880957440553,12.824418493335246,28.0,18.153324646450756,-16.90000000000009,-51.818853299901775,18.018853299901593,-34.35942664995082,0.5594266499506375,46.63670776422396,60.416666666666664,16.42822109295018,17.459426649950796,9,19.0,-4.5,-29.0,0.14599609375,40.0,0,-0.048615384615384616,2.2,1608.0,1.2666666666666666,1617.0,1.6666666666666667,1631.0,-0.048615384615384616 6765,2014-09-16,1611.0,1628.0,1603.0,1626.0,483563.0,-0.00861538461538458,1.631578947368421,-0.6521739130434783,39.73509933774834,49.23790768178187,33.48257516257104,30.458591326541864,10.471903195637424,33.84247166771911,13.247390496382321,25.0,13.579411903433765,-29.34999999999991,-66.90291004199526,8.202910041995437,-48.12645502099758,-10.573544979002236,54.58577114308605,34.090909090909086,-10.648269971174521,18.776455020997716,9,29.5,25.5,-15.0,14.14599609375,46.0,1,-0.028553693358162602,-1.434782608695652,1625.0,2.2,1608.0,1.2666666666666666,1617.0,-0.028553693358162602 6766,2014-09-17,1617.0,1642.0,1614.0,1617.0,528867.0,0.003724394785847407,-8.333333333333334,-0.0,42.3076923076923,46.88408866129618,18.974533021422758,23.954034745808713,3.919345730200348,27.406612246652003,13.02695365912317,31.0,8.54773563059598,-22.25,-61.23110203393594,16.73110203393594,-41.740551016968084,-2.759448983031916,43.018909451639274,45.65217391304348,-0.7099970381877796,19.490551016968002,9,14.0,27.0,-21.0,8.14599609375,43.0,2,-0.06060606060606055,1.631578947368421,1611.0,-1.434782608695652,1625.0,2.2,1608.0,-0.06060606060606055 6767,2014-09-18,1622.0,1632.0,1614.0,1616.0,377831.0,0.0030921459492887493,-2.6,100.0,42.3076923076923,44.918276695484224,8.784374554257056,19.397229574852645,-1.3608383886462434,22.155074137960582,13.519124036470073,18.0,3.163175240170631,-16.90000000000009,-56.39097165297335,22.590971652973167,-36.64548582648672,2.845485826486538,32.89739669550818,56.52173913043478,8.96835935480155,19.745485826486583,9,1.780029296875,22.0,-31.0,3.14599609375,26.0,3,-0.023427866831072786,-8.333333333333334,1617.0,1.631578947368421,1611.0,-1.434782608695652,1625.0,-0.023427866831072786 6768,2014-09-19,1643.0,1649.0,1637.0,1637.0,1086415.0,0.012946979038224393,-3.0,1.0,43.75,44.09259865523926,-15.75348131805572,-1.3573262672271085,-21.8224948825341,0.735687663239105,14.257989392434355,27.0,-4.027983018395844,3.900000000000091,-35.63359663815754,43.433596638157724,-15.866798319078725,23.666798319078907,7.185604959867533,87.2340425531915,40.05424834214357,19.76679831907886,9,-20.5,1.0,-52.5,-17.85400390625,6.0,4,0.0006086427267193439,-2.6,1622.0,-8.333333333333334,1617.0,1.631578947368421,1611.0,0.0006086427267193439 6769,2014-09-22,1643.0,1643.0,1627.0,1637.0,445171.0,0.0,4.333333333333333,1.0,43.39622641509434,43.40125485572895,-17.955196929633985,-0.35148330963625085,-21.14410021512731,0.13640485824817006,15.187464871775097,16.0,-8.231644801556058,3.25,-36.08058271666914,42.58058271666914,-16.41529135833457,22.91529135833457,6.0,86.95652173913044,42.113631606751994,19.66529135833452,9,-20.5,1.0,-50.25,-17.85400390625,19.0,0,-0.0030432136335970528,-3.0,1643.0,-2.6,1622.0,-8.333333333333334,1617.0,-0.0030432136335970528 6770,2014-09-23,1617.0,1646.0,1608.0,1646.0,499661.0,-0.01582471089470483,1.6206896551724137,-4.833333333333333,29.696969696969703,41.05855704428114,5.311218680205002,25.208265154883065,4.3434974183642225,25.63532366380514,14.732520894963224,38.0,-12.475331844073935,-21.65000000000009,-62.278095023688365,18.978095023688184,-41.96404751184423,-1.3359524881559537,-21.0,21.951219512195124,-16.90156012009969,20.314047511844084,9,5.5,27.0,-21.5,8.14599609375,53.0,1,0.029684601113172615,4.333333333333333,1643.0,-3.0,1643.0,-2.6,1622.0,0.029684601113172615 6771,2014-09-24,1610.0,1615.0,1595.0,1615.0,594742.0,-0.0043290043290042934,7.0,0.1724137931034483,32.88590604026845,40.082916974681346,10.07901947937853,31.292360919303064,11.158282787764165,32.29602366898871,14.414641639380083,22.0,-15.04108675369389,-27.049999999999955,-69.59768223004198,15.497682230042074,-48.32384111502097,-5.7761588849789405,36.0,27.77777777777778,-9.574012583191355,21.273841115020968,9,12.0,33.5,-14.5,15.14599609375,70.0,2,0.029192546583850953,1.6206896551724137,1617.0,4.333333333333333,1643.0,-3.0,1643.0,0.029192546583850953 6772,2014-09-25,1594.0,1615.0,1587.0,1608.0,479857.0,-0.009937888198757738,1.0,2.8,30.81761006289308,38.87746624092872,25.114418249455866,45.94639547488987,26.331997139413033,47.65266688076622,14.052704995394215,28.0,-17.494271779495875,-40.700000000000045,-87.32549562306099,5.925495623060897,-64.01274781153052,-17.387252188469574,52.0,11.29032258064516,-26.016356685186288,23.312747811530464,9,24.0,45.5,11.25,24.5,101.0,3,0.04140526976160608,7.0,1610.0,1.6206896551724137,1617.0,4.333333333333333,1643.0,0.04140526976160608 6773,2014-09-26,1597.0,1600.0,1569.0,1592.0,577772.0,0.0018820577164366803,4.636363636363637,-0.35714285714285715,34.21052631578948,37.678635831571995,22.786187720889984,41.199538725957154,22.491297611959226,44.179894948234505,13.91647508492942,31.0,-19.786182841807204,-35.25,-84.4536584004777,13.953658400477707,-59.85182920023885,-10.648170799761147,46.6400000000001,36.36363636363637,-1.2174986264951784,24.601829200238836,9,12.0,33.5,8.25,11.5,80.0,4,0.03193487789605509,1.0,1594.0,7.0,1610.0,1.6206896551724137,1617.0,0.03193487789605509 6774,2014-09-29,1610.0,1612.0,1589.0,1595.0,411204.0,0.00814026299311199,1.4210526315789473,3.0,41.13924050632911,37.834651516969856,8.308392706094537,25.323683650704197,8.945515422725748,31.001457789587676,13.070352035156137,23.0,-19.341886621224376,-19.59999999999991,-67.5227448470473,28.32274484704749,-43.56137242352361,4.36137242352379,29.161600000000135,53.246753246753244,13.49279905164748,23.961372423523642,9,-1.0,20.5,3.25,-5.5,67.0,0,0.024223602484471973,4.636363636363637,1597.0,1.0,1594.0,7.0,1610.0,0.024223602484471973 6775,2014-09-30,1610.0,1617.0,1605.0,1612.0,527816.0,0.0,1.0,-0.13333333333333333,43.04635761589404,37.91672544010339,9.109596700837528,22.209398827849554,9.194428414537697,30.725406209329094,11.87494168229998,12.0,-18.171913547546183,-16.90000000000009,-62.7000229831192,28.900022983119015,-39.800011491559644,6.000011491559462,24.951904000000013,85.41666666666666,41.007778829119005,22.90001149155954,9,-1.0,20.5,8.0,-5.5,99.0,1,0.032298136645962705,1.4210526315789473,1610.0,4.636363636363637,1597.0,1.0,1594.0,0.032298136645962705 6776,2014-10-01,1597.0,1621.0,1594.0,1610.0,432553.0,-0.008074534161490732,-1.8421052631578947,6.5,43.33333333333333,38.0306855540635,21.20408433899547,29.889856464979403,22.329650238328213,43.13145050226376,10.210015973918217,27.0,-19.10348267538052,-25.549999999999955,-64.53434233586154,13.43434233586163,-45.042171167930746,-6.057828832069163,33.99478976,53.84615384615385,6.047646068131478,19.492171167930763,10,12.0,33.5,30.25,14.0,115.0,2,0.045710707576706255,1.0,1610.0,1.4210526315789473,1610.0,4.636363636363637,1597.0,0.045710707576706255 6777,2014-10-02,1579.0,1598.0,1577.0,1592.0,568711.0,-0.011271133375078235,-1.4705882352941178,1.0,40.880503144654085,37.71185257013618,36.27811693216904,43.670656618558496,39.710453811870366,60.267124230440686,9.030176455228819,21.0,-18.448922704852976,-39.450000000000045,-78.65512855806651,-0.2448714419335829,-59.05256427903328,-19.847435720966814,48.27510237439992,19.230769230769234,-30.56488683300754,19.602564279033242,10,28.5,51.5,52.25,32.0,130.0,3,0.0639645345155162,-1.8421052631578947,1597.0,1.0,1610.0,1.4210526315789473,1610.0,0.0639645345155162 6778,2014-10-03,1597.0,1600.3060302734375,1573.0,1581.0,373436.0,0.011399620012666256,1.415173992377374,-1.2307692307692308,41.25,37.47338296845903,12.367377586712792,22.243062782747984,21.094224942495657,41.33902078225765,8.302520053950436,27.3060302734375,-18.28052222371207,-18.549999999999955,-54.84397514148054,17.743975141480632,-36.69698757074025,-0.4030124292596611,26.778596231936035,50.0,1.4838910719316658,18.1469875707403,10,10.5,33.5,34.25,14.0,124.0,4,0.061365059486537366,-1.4705882352941178,1579.0,-1.8421052631578947,1597.0,1.0,1610.0,0.061365059486537366 6779,2014-10-06,1609.0,1609.0,1595.0,1602.0,579197.0,0.007514088916718897,3.0,0.4375,49.36708860759494,39.65895173630628,-5.545928221270515,7.808071853913134,8.862635185974796,28.503208756597132,8.500751915226532,14.0,-18.25591050533785,-4.75,-38.36625546622463,28.86625546622463,-21.558127733112315,12.058127733112315,11.491880458019978,75.0,23.64055417954978,16.808127733112283,10,-14.0,21.5,22.25,2.0,110.0,0,0.04226227470478561,1.415173992377374,1597.0,-1.4705882352941178,1579.0,-1.8421052631578947,1597.0,0.04226227470478561 6780,2014-10-07,1578.0,1609.0,1577.0,1607.0,645186.0,-0.019266625233063994,-1.064516129032258,-4.142857142857143,39.34426229508197,40.37654687573,21.612978015907856,35.92441033022351,39.74961665840283,58.84589233509723,8.89982565259339,32.0,-21.040276781236116,-32.75,-67.92699607162626,2.426996071626263,-50.33849803581302,-15.161501964186982,39.40236763053872,10.416666666666668,-39.94358444679705,17.588498035813103,10,17.0,52.5,53.25,33.0,145.0,1,0.06273764258555126,3.0,1609.0,1.415173992377374,1597.0,-1.4705882352941178,1579.0,0.06273764258555126 6781,2014-10-08,1579.0,1585.0,1553.0,1573.0,710344.0,0.0006337135614702394,2.5555555555555554,-0.20689655172413793,37.988826815642454,41.17334873714659,17.60448805294118,32.4949906385566,38.06560544120725,57.26755340228988,9.942835209407578,32.0,-24.17386700394991,-29.15000000000009,-65.68563509192995,7.385635091929771,-47.417817545965136,-10.882182454035046,35.49822557270636,46.42857142857143,-3.0220749216212113,18.267817545964963,10,8.0,43.5,52.25,32.0,150.0,2,0.08233058898036738,-1.064516129032258,1578.0,3.0,1609.0,1.415173992377374,1597.0,0.08233058898036738 6782,2014-10-09,1571.0,1603.0,1569.5,1594.0,591167.0,-0.005066497783407176,-1.5769230769230769,-3.8333333333333335,28.313253012048193,40.518096147842,24.584120331694976,38.864701823636324,45.46795822210697,64.36538192040325,10.77251727455402,33.5,-23.00633846534197,-34.84999999999991,-74.68267635064149,4.982676350641668,-54.7663381753207,-14.93366182467912,38.578367526889906,32.142857142857146,-12.01090661038186,19.91633817532074,10,16.0,48.0,65.5,45.0,158.0,3,0.08975175047740303,2.5555555555555554,1579.0,-1.064516129032258,1578.0,3.0,1609.0,0.08975175047740303 6783,2014-10-10,1567.0,1575.0,1541.0,1556.0,582039.0,-0.0025461489497136114,1.5185185185185186,-0.4782608695652174,27.647058823529406,39.01896484975315,26.687582169307234,41.777549974846806,49.71417025331107,67.31902156952765,11.583223727852006,34.0,-22.547888044160345,-36.799999999999955,-80.22495038317652,6.624950383176611,-58.51247519158824,-15.087524808411672,38.05209812473868,38.23529411764706,-0.4833802782196699,21.71247519158825,10,14.0,36.5,69.5,49.0,162.0,4,0.09061901723037646,-1.5769230769230769,1571.0,2.5555555555555554,1579.0,-1.064516129032258,1578.0,0.09061901723037646 6784,2014-10-13,1546.0,1559.0,1534.0,1554.0,668344.0,-0.01340140395660494,1.7777777777777777,-0.7272727272727273,28.484848484848484,37.40101939074809,42.07958537197101,59.61194448248807,70.91486433507953,86.96428575022719,12.883795427986827,33.0,-20.879124266672306,-53.84999999999991,-103.13232308255215,-4.56767691744767,-78.49116154127614,-29.208838458723676,57.0,16.0,-23.813544572083998,24.641161541276137,10,31.5,46.780029296875,92.25,70.0,192.0,0,0.11319534282018107,1.5185185185185186,1567.0,-1.5769230769230769,1571.0,2.5555555555555554,1579.0,0.11319534282018107 6785,2014-10-14,1565.0,1568.0,1523.0,1534.0,538366.0,0.012289780077619605,1.4324324324324325,-3.875,37.28813559322034,36.729330752957765,17.908300704972362,38.98797599861973,52.53390548066386,66.97772198670214,14.339603635953488,45.0,-19.840324683570998,-32.549999999999955,-83.89188810003293,18.79188810003302,-58.22094405001644,-6.879055949983467,29.720000000000027,52.5,10.702838059194065,25.67094405001647,10,1.0,21.0,71.0,51.0,178.0,1,0.09840255591054303,1.7777777777777777,1546.0,1.5185185185185186,1567.0,-1.5769230769230769,1571.0,0.09840255591054303 6786,2014-10-15,1519.0,1579.0,1517.0,1572.0,1004554.0,-0.029392971246006372,-1.1754385964912282,-1.7096774193548387,31.8840579710145,35.72972573366447,57.75387954080384,81.44536517647748,98.88908926347176,111.63381893345559,15.69226315800291,62.0,-22.365558687921975,-73.65000000000009,-134.92169862688525,-12.378301373114937,-104.28584931344267,-43.014150686557514,65.67920000000004,2.3255813953488373,-41.540552685369946,30.635849313442627,10,44.0,64.0,117.0,97.0,241.0,2,0.13429888084265973,1.4324324324324325,1565.0,1.7777777777777777,1546.0,1.5185185185185186,1567.0,0.13429888084265973 6787,2014-10-16,1584.0,1587.0,1520.0,1529.0,1590809.0,0.04279131007241599,1.1967213114754098,-1.0377358490566038,47.58364312267658,36.43346385840631,-7.221724893456667,14.179524444288063,35.168091450946804,45.57440839640185,16.996542125820923,68.0,-24.10276885954454,-6.75,-66.52809843599834,53.028098435998345,-36.63904921799917,23.139049217999172,-67.0,95.71428571428572,48.79654531968755,29.889049217999222,10,-21.0,-1.0,52.0,32.0,172.0,3,0.09154040404040398,-1.1754385964912282,1519.0,1.4324324324324325,1565.0,1.7777777777777777,1546.0,0.09154040404040398 6788,2014-10-17,1644.0,1646.0,1576.0,1585.0,1675075.0,0.037878787878787845,1.2222222222222223,1.0727272727272728,55.37974683544304,37.101536994833886,-66.88760219765823,-48.213656025068985,-23.054996312681396,-15.067024669101102,17.01145594654285,70.0,-23.590609069544826,53.200000000000045,-6.763497668364153,113.16349766836424,23.218251165817946,83.18174883418214,-127.0,98.44961240310077,50.17065005949781,29.981748834182095,10,-62.5,-61.0,-11.75,-28.0,108.0,4,0.051703163017031706,1.1967213114754098,1584.0,-1.1754385964912282,1519.0,1.4324324324324325,1565.0,0.051703163017031706 6789,2014-10-20,1638.0,1659.0,1629.0,1645.0,852303.0,-0.0036496350364964014,-1.4,-0.11864406779661017,54.347826086956516,38.7685996383755,-62.962529720097336,-44.91000928011226,-15.311168519482408,-9.701957950899896,17.576149903777445,30.0,-21.171390401461167,47.450000000000045,-11.63236890800681,106.5323689080069,17.908815545996504,76.99118445400359,-118.0,85.2112676056338,39.910283764100576,29.541184454003453,10,-50.0,-50.0,-5.75,-22.0,132.0,0,0.05555555555555558,1.2222222222222223,1644.0,1.1967213114754098,1584.0,-1.1754385964912282,1519.0,0.05555555555555558 6790,2014-10-21,1665.0,1665.0,1620.0,1629.0,907128.0,0.016483516483516425,1.5,-5.142857142857143,60.11904761904762,41.22751306097607,-85.293262077201,-71.81139717698397,-41.28149581209141,-37.28213641028515,18.29071566585729,45.0,-19.305550141179083,72.04999999999995,5.071684577511405,139.0283154224885,38.560842288755566,105.53915771124434,-136.66000000000008,100.0,53.47571162604555,33.489157711244296,10,-74.0,-74.0,-32.75,-49.0,94.0,1,0.043843843843843766,-1.4,1638.0,1.2222222222222223,1644.0,1.1967213114754098,1584.0,0.043843843843843766 6791,2014-10-22,1657.0,1684.0,1650.0,1670.0,1045311.0,-0.00480480480480483,-1.5185185185185186,-0.3611111111111111,61.963190184049076,44.96639496897617,-72.7118291086424,-63.358140978354186,-32.35579210407536,-29.882790268261033,18.767856894682076,34.0,-20.07119841091958,61.700000000000045,-10.86242321718646,134.26242321718655,25.418788391406906,97.98121160859318,-117.72720000000004,83.53658536585365,32.1735275786225,36.281211608593225,10,-56.5,-56.5,-18.5,-41.0,128.0,2,0.05190102595051305,1.5,1665.0,-1.4,1638.0,1.2222222222222223,1644.0,0.05190102595051305 6792,2014-10-23,1660.0,1666.0,1637.0,1647.0,626637.0,0.0018105009052504784,1.32,-1.0,60.12861736334405,48.575457028955576,-69.01745124333115,-64.46522962871268,-34.859710945302595,-33.64773586513547,18.85838160194472,29.0,-15.97160649877128,61.40000000000009,-16.704922683275754,139.50492268327594,22.347538658362282,100.4524613416379,-106.25448000000006,77.77777777777779,25.1582599070896,39.05246134163791,10,-59.5,-59.5,-22.5,-44.0,126.0,3,0.06024096385542177,-1.5185185185185186,1657.0,1.5,1665.0,-1.4,1638.0,0.06024096385542177 6793,2014-10-24,1648.0,1665.0,1647.0,1655.0,423077.0,-0.0072289156626506035,-3.0,-0.5384615384615384,56.27009646302251,51.66270680430825,-49.5276521311323,-51.06675257383563,-22.654032321606564,-22.458292457936295,18.380390862986367,18.0,-11.595505685298576,46.84999999999991,-34.305536179755336,128.00553617975515,6.272231910122173,87.42776808987765,-81.22903199999996,43.75,-5.789091647952375,40.57776808987763,10,-47.5,-47.5,-14.1099853515625,-32.0,132.0,4,0.06553398058252435,1.32,1660.0,-1.5185185185185186,1657.0,1.5,1665.0,0.06553398058252435 6794,2014-10-27,1649.0,1664.0,1643.719970703125,1655.0,445695.0,0.0006067961165048263,-1.4492702344095534,0.8571428571428571,62.63345195729537,54.47885306698325,-38.42098513692554,-51.64292091362199,-23.496968805074175,-24.35109877375362,18.355646583980324,20.280029296875,-4.311827851837279,45.90000000000009,-37.97936199335891,129.7793619933591,3.960319003320592,87.83968099667959,-70.50612879999994,45.3125,-8.796292483860725,41.93968099667955,10,-48.5,-48.5,-15.75,-33.0,130.0,0,0.0624620982413584,-3.0,1648.0,1.32,1660.0,-1.5185185185185186,1657.0,0.0624620982413584 6795,2014-10-28,1662.0,1665.0,1653.0,1661.0,513518.0,0.007883565797452974,2.4285714285714284,-0.16666666666666666,64.16382252559727,58.065493573048,-40.47044527855064,-63.81952646185937,-36.60469881756171,-37.96980173642669,18.550554275081282,16.0,4.496181912761585,56.299999999999955,-31.606888539086867,144.20688853908678,12.346555730456657,100.25344426954325,-72.95551591999993,53.191489361702125,-1.8107750768497368,43.953444269543354,10,-60.0,-61.5,-28.75,-46.0,116.0,1,0.06498194945848379,-1.4492702344095534,1649.0,-3.0,1648.0,1.32,1660.0,0.06498194945848379 6796,2014-10-29,1670.0,1677.0,1665.0,1671.0,500012.0,0.004813477737665384,-1.1818181818181819,-1.0,66.89419795221843,60.21111077633043,-27.71286946750115,-69.64065040927153,-44.52497552728437,-46.3726276481018,18.524102824582783,15.0,15.652127544017048,60.65000000000009,-31.686398707700846,152.98639870770103,14.481800646149622,106.81819935385056,-71.45996432799984,82.5,23.589718599605938,46.16819935385043,10,-40.0,-69.5,-36.75,-54.0,108.0,2,0.05329341317365266,2.4285714285714284,1662.0,-1.4492702344095534,1649.0,-3.0,1648.0,0.05329341317365266 6797,2014-10-30,1680.0,1680.0,1663.0,1673.0,506829.0,0.0059880239520957446,3.857142857142857,-7.0,68.89632107023411,61.712952357973876,-25.326555200268558,-75.5600185702749,-54.00502843078175,-56.465919236275795,18.003619604960527,17.0,24.99434121070999,65.59999999999991,-30.70958852625654,161.90958852625636,17.445205736871685,113.75479426312813,-72.9139678951999,100.0,36.88513101490413,48.15479426312817,10,-28.0,-79.5,-47.25,-64.0,134.0,3,0.0625,-1.1818181818181819,1670.0,2.4285714285714284,1662.0,-1.4492702344095534,1649.0,0.0625 6798,2014-10-31,1695.0,1699.0,1686.0,1697.0,608892.0,0.008928571428571397,3.3333333333333335,-0.2857142857142857,75.42662116040955,64.05504069946866,-36.130974893196026,-87.31852785247952,-68.62243905194828,-71.60067086061963,17.54069402681703,19.0,41.26370825490676,75.70000000000005,-26.66385052706937,178.06385052706946,24.518074736465223,126.88192526353487,-80.22257110567989,92.76411382034829,22.710940694923153,51.18192526353473,10,-35.5,-87.0,-66.25,-79.0,125.0,4,0.05368731563421836,3.857142857142857,1680.0,-1.1818181818181819,1670.0,2.4285714285714284,1662.0,0.05368731563421836 6799,2014-11-03,1677.0,1696.0,1673.0,1691.0,498257.0,-0.010619469026548645,-1.0909090909090908,7.0,69.17808219178082,65.06160009643901,-13.429277604080653,-67.41956955642581,-50.1509817916683,-53.42631376517147,17.282995270025147,23.0,49.635117857603746,54.299999999999955,-51.09569550778724,159.69569550778715,1.6021522461062432,106.99784775389367,-52.11586257299837,52.17391304347826,-19.269323926037366,52.69784775389363,11,-9.0,-69.0,-57.25,-61.0,115.0,0,0.061419200954084596,3.3333333333333335,1695.0,3.857142857142857,1680.0,-1.1818181818181819,1670.0,0.061419200954084596 6800,2014-11-04,1677.0,1689.0,1671.0,1676.0,303634.0,0.0,-2.272727272727273,-0.07142857142857142,82.11382113821138,67.30055909134595,-12.90518685615848,-62.844525253969096,-49.959945393876524,-52.89890929016087,16.440271417123043,18.0,51.143354133674165,49.34999999999991,-56.50446812035739,155.2044681203572,-3.5772340601786254,102.27723406017844,-43.22195906423849,38.88888888888889,-39.59131917988241,52.9272340601786,11,-9.0,-69.0,-57.25,-61.0,117.0,1,0.06082289803220031,-1.0909090909090908,1677.0,3.3333333333333335,1695.0,3.857142857142857,1680.0,0.06082289803220031 6801,2014-11-05,1709.0,1709.0,1683.0,1685.0,755038.0,0.019081693500298202,1.1666666666666667,24.0,79.34272300469483,69.43545971816269,-41.072492498579095,-89.17809569497763,-81.48984120688328,-84.41957929268256,15.135169812209224,32.0,54.55973856124001,74.84999999999991,-34.33892367187468,184.0389236718745,20.255538164062727,129.4444618359371,-67.39532397652988,100.0,22.72077309949495,54.59446183593725,11,-32.6400146484375,-96.0,-89.25,-93.0,51.0,2,0.04037448800468102,-2.272727272727273,1677.0,-1.0909090909090908,1677.0,3.3333333333333335,1695.0,0.04037448800468102 6802,2014-11-06,1712.0,1712.0,1685.0,1694.0,738927.0,0.0017554125219425565,2.0,0.75,71.7948717948718,71.16043475503484,-40.141940675549904,-85.45440434530246,-83.94294630672084,-87.09357682469818,14.594467794032676,27.0,53.80910080396325,70.79999999999995,-39.42388698983768,181.0238869898376,15.688056505081022,125.91194349491889,-60.95997861981573,100.0,24.349491029421586,55.11194349491883,11,-34.1400146484375,-97.5,-92.25,-96.0,1.0,3,0.03855140186915884,1.1666666666666667,1709.0,-2.272727272727273,1677.0,-1.0909090909090908,1677.0,0.03855140186915884 6803,2014-11-07,1709.0,1729.0,1698.0,1718.0,577580.0,-0.0017523364485981796,1.0,-0.5,73.20261437908496,72.33478613523368,-30.82020164703954,-75.12221766669063,-80.58082548604125,-83.68590667658373,13.488096051291931,31.0,53.09323199353594,60.700000000000045,-47.67770211524066,169.07770211524075,6.511148942379805,114.88885105762029,-48.20638204064517,65.51724137931035,-8.555258988435128,54.18885105762035,11,-18.0,-86.0,-90.0,-93.0,-11.0,4,0.06143943826799303,2.0,1712.0,1.1666666666666667,1709.0,-2.272727272727273,1677.0,0.06143943826799303 6804,2014-11-10,1721.0,1721.0,1698.0,1710.0,420972.0,0.00702165008777067,3.1818181818181817,-1.2222222222222223,70.28985507246377,73.01545641821885,-35.23867019296131,-77.30279154805612,-92.61984212874495,-95.44382559685414,12.163766309977623,23.0,53.56404123436869,63.950000000000045,-37.70053654033222,165.6005365403323,13.124731729833911,114.77526827016618,-47.929233273329146,86.20689655172413,14.77731198781504,50.825268270166184,11,-25.0,-98.0,-102.0,-105.0,-5.0,0,0.057524694944799615,1.0,1709.0,2.0,1712.0,1.1666666666666667,1709.0,0.057524694944799615 6805,2014-11-11,1719.0,1733.0,1712.0,1720.0,619291.0,-0.0011621150493899002,-1.8,-0.09090909090909091,73.48484848484848,73.74775092184441,-27.15898476756547,-66.58794323749248,-90.71514130593823,-92.81173804656214,10.641464508876288,21.0,56.70629355012716,54.25,-41.18225759387383,149.68225759387383,6.533871203062972,101.96612879693703,-35.86197128412982,72.0,2.0150435475191273,47.71612879693695,11,-21.0,-94.0,-106.25,-103.0,-5.0,1,0.0424665503199535,3.1818181818181817,1721.0,1.0,1709.0,2.0,1712.0,0.0424665503199535 6806,2014-11-12,1723.0,1731.220947265625,1711.0,1717.0,485443.0,0.0023269342641070168,-1.2467719184027777,-6.0,73.68421052631578,74.2797386391868,-25.535658962978005,-57.46755037453795,-95.41068341822552,-96.30964510097897,9.511669616325486,20.220947265625,58.31658451042949,48.049999999999955,-22.031080861572946,118.13108086157285,13.009459569213504,83.0905404307864,-29.889577027303858,79.16666666666666,9.747442842747816,35.04054043078644,11,-21.0,-98.0,-110.25,-107.0,6.0,2,0.041207196749854846,-1.8,1719.0,3.1818181818181817,1721.0,1.0,1709.0,0.041207196749854846 6807,2014-11-13,1729.0,1747.0,1728.0,1729.0,396543.0,0.0034822983168891763,-18.0,0.0,81.88976377952756,74.9978655968666,-26.65736187433049,-54.86024561697377,-101.30937339264347,-101.2885506396783,8.81966592193417,24.0,58.71893920839443,46.799999999999955,-12.89607233831066,106.49607233831057,16.95196383084476,76.64803616915515,-27.911661621842995,63.26530612244898,-9.012560319990676,29.84803616915529,11,-20.0,-97.0,-124.25,-113.0,31.0,3,0.017929438982070556,-1.2467719184027777,1723.0,-1.8,1719.0,3.1818181818181817,1721.0,0.017929438982070556 6808,2014-11-14,1729.0,1736.0,1718.0,1733.0,462323.0,0.0,2.6,-100.0,81.74603174603175,76.3943044362278,-23.833630537066256,-50.76868936421124,-101.01254704720418,-100.51256420529216,10.010495889412315,18.0,57.80730354513662,42.549999999999955,-17.794537100584648,102.89453710058456,12.377731449707653,72.72226855029226,-18.72932929747435,63.26530612244898,-11.910295942156829,30.17226855029227,11,-20.0,-97.0,-126.0,-113.0,49.0,4,-0.009253903990746104,-18.0,1729.0,-1.2467719184027777,1723.0,-1.8,1719.0,-0.009253903990746104 6809,2014-11-17,1729.0,1734.0,1715.0,1721.0,361903.0,0.0,1.1111111111111112,-2.0,79.64601769911505,76.12010405410598,-17.52462650392522,-45.95793053248872,-100.38722157453776,-99.93627273675247,10.866734800392368,19.0,55.46215266232275,38.0,-20.662280537698734,96.66228053769873,8.668859731150633,67.33114026884937,18.0,50.0,-26.801592586204208,29.331140268849378,11,-14.0,-97.0,-136.75,-113.0,58.0,0,-0.017929438982070556,2.6,1729.0,-18.0,1729.0,-1.2467719184027777,1723.0,-0.017929438982070556 6810,2014-11-18,1738.0,1747.0,1726.0,1734.0,419498.0,0.005205320994794649,-1.1,0.5,79.82456140350877,76.1736416539742,-18.955150601425657,-51.86783288379661,-108.41875701123308,-108.1900260414036,12.17384202292114,21.0,50.01746318127243,43.34999999999991,-17.54257149395744,104.24257149395726,12.903714253021235,73.79628574697858,-23.0,75.0,-1.0361363674736026,30.446285746978667,11,-22.0,-106.0,-152.8599853515625,-125.0,52.0,1,-0.012658227848101222,1.1111111111111112,1729.0,2.6,1729.0,-18.0,1729.0,-0.012658227848101222 6811,2014-11-19,1743.0,1746.0,1731.0,1740.0,386513.0,0.0028768699654775354,2.3333333333333335,0.75,78.89908256880733,76.96299840663372,-20.813857911825835,-52.801754175723545,-112.14655892204973,-112.99791304886458,13.015461998636441,15.0,48.4268861183009,44.049999999999955,-17.786711970778924,105.88671197077883,13.131644014610401,74.96835598538951,-28.0,87.5,13.89635229699897,30.918355985389464,11,-20.5,-111.0,-167.0,-135.5,49.0,2,-0.01663798049340215,-1.1,1738.0,1.1111111111111112,1729.0,2.6,1729.0,-0.01663798049340215 6812,2014-11-20,1760.0,1763.0,1738.0,1747.0,443166.0,0.009753298909925379,1.631578947368421,4.333333333333333,79.27927927927928,77.63818339554419,-33.84855949584244,-65.27243112435531,-127.19925848353046,-129.6091926242775,14.469407530506448,25.0,44.64454149201265,56.049999999999955,-8.632137776645095,120.732137776645,23.70893111167743,88.39106888832248,-44.3599999999999,93.75,21.637678055201036,32.341068888322575,11,-29.5,-118.5,-187.0,-155.5,-1.0,3,-0.01761363636363633,2.3333333333333335,1743.0,-1.1,1738.0,1.1111111111111112,1729.0,-0.01761363636363633 6813,2014-11-21,1756.0,1766.0,1744.0,1763.0,609254.0,-0.002272727272727315,2.3846153846153846,-0.5384615384615384,90.72164948453609,79.90838277466332,-25.122377206580722,-55.61805313025525,-120.9681479879323,-125.3834899765302,16.02992347267201,22.0,40.535804410598075,46.65000000000009,-16.37639380273754,109.67639380273772,15.136803098631162,78.16319690136902,-38.465599999999995,80.3921568627451,5.519913147555499,31.51319690136886,11,-17.5,-85.0,-183.0,-151.5,8.0,4,0.002277904328018332,1.631578947368421,1760.0,2.3333333333333335,1743.0,-1.1,1738.0,0.002277904328018332 6814,2014-11-24,1752.0,1757.0,1744.0,1754.0,328147.0,-0.002277904328018221,2.25,0.2857142857142857,87.12871287128712,81.42436770648986,-18.173751362119674,-45.85701538200874,-115.2855618352637,-121.19472290451085,17.780436641915593,13.0,39.70736408955463,37.5,-21.46475307547098,96.46475307547098,8.01762346226451,66.98237653773549,-31.55766399999993,65.0,-13.8280598289996,29.48237653773552,11,-13.5,-59.0,-169.75,-147.5,30.0,0,0.014840182648401923,2.3846153846153846,1756.0,1.631578947368421,1760.0,2.3333333333333335,1743.0,0.014840182648401923 6815,2014-11-25,1770.0,1772.0,1752.0,1752.0,451708.0,0.010273972602739656,-1.2222222222222223,-9.0,85.05747126436782,82.68806334405119,-31.490137415320078,-58.34231153277551,-130.9077919330316,-138.7077645253396,19.734570222355636,20.0,39.5397788559394,50.09999999999991,-8.400202428696275,108.6002024286961,20.849898785651703,79.35010121434811,-46.82420415999991,95.1219512195122,18.188285705849367,29.250101214348135,11,-26.5,-74.0,-182.0,-165.5,-18.0,1,0.009604519774011333,2.25,1752.0,2.3846153846153846,1756.0,1.631578947368421,1760.0,0.009604519774011333 6816,2014-11-26,1759.0,1774.0,1753.0,1774.0,353184.0,-0.006214689265536699,1.8,-0.8333333333333334,74.73684210526315,81.89329426913292,-16.591258445272615,-42.51241691709538,-117.80224605396234,-127.05628682978613,21.42391542295291,21.0,39.33184176298164,34.65000000000009,-21.354793027856203,90.65479302785639,6.647603486072057,62.652396513928124,-31.918267827199998,58.333333333333336,-15.034764134385263,28.00239651392812,11,-14.5,-53.5,-168.0,-154.5,-13.0,2,0.017623649801023378,-1.2222222222222223,1770.0,2.25,1752.0,2.3846153846153846,1756.0,0.017623649801023378 6817,2014-11-27,1785.0,1785.0,1758.0,1763.0,338192.0,0.014781125639568016,1.4545454545454546,-1.4666666666666666,82.20338983050847,81.94411183407479,-37.78587106043392,-63.49834164904519,-141.512355713945,-152.13523643132748,23.206654131345314,27.0,39.737675994053916,55.40000000000009,-2.7446472169842764,113.54464721698446,26.32767639150802,84.47232360849216,-53.22644104448,100.0,24.579708745881035,29.07232360849214,11,-35.0,-74.0,-184.5,-180.5,-24.0,3,0.0039215686274509665,1.8,1759.0,-1.2222222222222223,1770.0,2.25,1752.0,0.0039215686274509665 6818,2014-11-28,1786.0,1794.0,1773.0,1782.0,591626.0,0.0005602240896358524,1.1,0.18181818181818182,80.37383177570094,82.02498006480654,-33.358087515107854,-60.429550287148686,-140.84062905134851,-151.91161171909107,24.5769506852265,21.0,40.070813830359384,51.84999999999991,-9.070223934239948,112.77022393423977,21.38988803287998,82.31011196711984,-47.83926811914239,84.0,9.533359532794975,30.46011196711987,11,-26.0,-67.1400146484375,-185.5,-181.5,20.0,4,-0.01511758118701012,1.4545454545454546,1785.0,1.8,1759.0,-1.2222222222222223,1770.0,-0.01511758118701012 6819,2014-12-01,1780.0,1803.0,1776.0,1780.0,584971.0,-0.0033594624860022737,-5.75,0.0,77.47747747747748,81.76419296191418,-21.63846496266615,-48.82044933880388,-133.2041555305957,-144.64658563950752,26.59000661691191,27.0,38.91109092201941,40.700000000000045,-17.21863621529633,98.61863621529642,11.740681892351859,69.65931810764823,-34.02177058246252,54.90196078431373,-19.05560742359178,28.959318107648155,12,-13.0,-56.6400146484375,-179.5,-175.5,32.0,0,-0.008988764044943864,1.1,1786.0,1.4545454545454546,1785.0,1.8,1759.0,-0.008988764044943864 6820,2014-12-02,1779.0,1789.0,1770.0,1782.0,634370.0,-0.0005617977528089568,1.2352941176470589,-100.0,75.92592592592592,81.43384222381624,-15.881064413756121,-41.937199328617,-129.70737560968246,-142.82161188075634,28.65088333301552,19.0,37.97000723246083,34.59999999999991,-17.93329771114759,87.1332977111474,8.33335114442616,60.86664885557366,-23.89828728926841,52.0,-20.41882693021863,26.266648855573806,12,-8.5,-51.0,-178.5,-174.5,50.0,1,0.001686340640809414,-5.75,1780.0,1.1,1786.0,1.4545454545454546,1785.0,0.001686340640809414 6821,2014-12-03,1778.0,1798.0,1768.0,1778.0,665842.0,-0.0005621135469364713,-2.0,-0.0,73.7864077669903,80.82352316689524,-10.498202986878823,-37.42146380690656,-125.94507213517545,-140.78650484329341,30.281292519879305,30.0,38.03308722127849,30.15000000000009,-21.652357190703242,81.95235719070342,4.2488214046484245,56.05117859535176,-15.234561322985428,44.44444444444444,-27.928818469012143,25.90117859535162,12,-4.5,-45.0,-176.75,-173.5,47.0,2,-0.01462317210348707,1.2352941176470589,1779.0,-5.75,1780.0,1.1,1786.0,-0.01462317210348707 6822,2014-12-04,1778.0,1789.0,1771.0,1780.0,685974.0,0.0,-1.25,-100.0,73.7864077669903,78.94182964272349,-8.578511606615393,-33.96477846644211,-122.61000920933475,-139.96442927685894,31.91107089910334,18.0,37.58272740391271,26.84999999999991,-23.73094086643846,77.43094086643828,1.5595295667808386,52.14047043321898,-10.0,28.57142857142857,-43.09692915971732,25.29047043321918,12,-4.5,-45.0,-162.75,-173.5,14.0,3,-0.017997750281214864,-2.0,1778.0,1.2352941176470589,1779.0,-5.75,1780.0,-0.017997750281214864 6823,2014-12-05,1814.0,1817.0,1780.0,1787.0,581977.0,0.020247469066366763,1.2424242424242424,-13.5,80.57553956834533,78.21369927572995,-39.656283205014006,-65.02919062121146,-154.8845751286185,-174.94063674186054,33.36130617505506,39.0,38.182738551779494,57.59999999999991,3.748742867752526,111.45125713224729,30.67437143387633,84.52562856612349,-46.0,93.87755102040816,18.664076713808527,26.925628566123645,12,-29.5,-70.0,-187.75,-209.5,11.0,4,-0.029217199558985718,-1.25,1778.0,-2.0,1778.0,1.2352941176470589,1779.0,-0.029217199558985718 6824,2014-12-08,1820.0,1834.0,1809.0,1812.0,1118018.0,0.00330760749724357,-2.5714285714285716,0.2962962962962963,80.14705882352942,77.6680978934146,-39.10880772978135,-66.6492147263807,-157.43170311752692,-179.79172501193352,34.99991003560643,25.0,37.773641319025955,58.65000000000009,0.4732276411655221,116.82677235883466,29.561613820582807,87.73838617941738,-49.0,78.78787878787878,3.400861923870636,29.08838617941727,12,-26.5,-67.5,-186.25,-212.0,33.0,0,-0.007692307692307665,1.2424242424242424,1814.0,-1.25,1778.0,-2.0,1778.0,-0.007692307692307665 6825,2014-12-09,1792.0,1816.47998046875,1792.0,1814.0,641901.0,-0.01538461538461533,-1.2254527698863635,-2.75,65.40880503144655,76.63164932965717,-8.560111734996326,-34.67777381045016,-126.23300281175625,-150.39478921919135,36.02540727992949,28.0,36.274463875562105,27.0,-29.11266861354602,83.11266861354602,-1.0563343067728965,55.0563343067729,-12.0,36.36363636363637,-35.94244805516363,28.05633430677298,12,4.0,-39.5,-154.0,-184.0,78.0,1,0.01116071428571419,-2.5714285714285716,1820.0,1.2424242424242424,1814.0,-1.25,1778.0,0.01116071428571419 6826,2014-12-10,1794.0,1813.0,1791.0,1803.0,418640.0,0.0011160714285713969,-1.9333333333333333,0.4090909090909091,61.80555555555556,74.36522329910686,-5.66945597323388,-32.765823709368306,-124.52601908590304,-150.9560744072228,37.13303900669923,22.0,35.529890384215605,25.450000000000045,-28.41327720780714,79.31327720780723,-1.4816386039035478,52.38163860390364,-3.2000000000000455,36.507936507936506,-31.718903280725712,26.93163860390356,12,7.0,-35.5,-156.0,-186.0,84.0,2,0.01950947603121511,-1.2254527698863635,1792.0,-2.5714285714285716,1820.0,1.2424242424242424,1814.0,0.01950947603121511 6827,2014-12-11,1760.0,1792.0,1731.0,1792.0,1128426.0,-0.018952062430323324,2.8125,3.5555555555555554,51.149425287356316,71.11806702262412,27.28015870726358,3.8743366514095214,-86.55740577671918,-115.97190334794777,36.873401890048875,63.0,33.56255881022798,-10.099999999999909,-60.866337790091166,40.66633779009135,-35.48316889504554,15.28316889504572,74.0,28.155339805825243,-36.94092437264103,25.383168895045632,12,22.5,-0.5,-115.32000732421875,-147.0,127.0,3,0.03693181818181812,-1.9333333333333333,1794.0,-1.2254527698863635,1792.0,-2.5714285714285716,1820.0,0.03693181818181812 6828,2014-12-12,1713.0,1754.0,1710.0,1752.0,618432.0,-0.02670454545454548,1.0465116279069768,1.21875,41.013824884792626,67.06655006788137,70.22058153074272,52.295409566947455,-36.63339494432057,-68.34684638917884,36.827372754529364,50.0,32.106390977309275,-56.299999999999955,-110.2008836953903,-2.3991163046096062,-83.25044184769513,-29.34955815230478,118.94000000000005,2.4193548387096775,-60.09946462881059,26.95044184769516,12,59.0,53.0,-66.82000732421875,-98.5,167.0,4,0.04611792177466434,2.8125,1760.0,-1.9333333333333333,1794.0,-1.2254527698863635,1792.0,0.04611792177466434 6829,2014-12-15,1698.0,1727.0,1698.0,1709.0,668824.0,-0.008756567425569184,-4.2727272727272725,0.28205128205128205,33.177570093457945,62.31673275316269,80.8699974467072,68.35867318021451,-19.2102537064809,-52.67493080717031,36.98208765768327,29.0,26.294094311758727,-69.75,-129.94573336853387,-9.554266631466135,-99.84786668426705,-39.652133315732954,129.06240000000003,0.0,-55.98251598985781,30.097866684266965,12,68.0,68.0,-41.0,-75.0,215.0,0,0.07479387514723213,1.0465116279069768,1713.0,2.8125,1760.0,-1.9333333333333333,1794.0,0.07479387514723213 6830,2014-12-16,1716.0,1717.0,1683.0,1699.0,558399.0,0.010600706713780994,2.5789473684210527,-1.5454545454545454,40.27149321266968,58.59285335823818,59.221414532842346,51.253789206083184,-33.52861541878042,-69.65201745274385,36.92603502105023,34.0,21.08853962996318,-50.65000000000009,-113.86317317730618,12.563173177305998,-82.25658658865314,-19.043413411347046,103.31865599999992,25.384615384615383,-29.048854051466474,31.606586588653048,12,42.5,42.5,-56.5,-93.0,206.0,1,0.07983682983682994,-4.2727272727272725,1698.0,1.0465116279069768,1713.0,2.8125,1760.0,0.07983682983682994 6831,2014-12-17,1714.0,1718.0,1680.0,1700.0,687196.0,-0.0011655011655011815,2.4545454545454546,0.8235294117647058,31.97969543147208,53.94766309873616,57.203901111377036,53.724256138689725,-27.826547820847736,-66.91775785934624,36.89840903500644,38.0,16.13431859817956,-51.200000000000045,-117.92993489066635,15.529934890666254,-84.5649674453332,-17.835032554666896,94.4131635199999,30.357142857142854,-17.5559977971617,33.36496744533317,12,43.0,43.0,-52.5,-89.0,209.0,2,0.09101516919486574,2.5789473684210527,1716.0,-4.2727272727272725,1698.0,1.0465116279069768,1713.0,0.09101516919486574 6832,2014-12-18,1729.0,1732.6710205078125,1699.0,1731.0,1269845.0,0.00875145857642945,11.60605091174992,-0.14285714285714285,36.492890995260666,49.04959103506009,38.579325905122914,38.24349911841318,-38.615946929394795,-80.99301675696324,36.209060207815,33.6710205078125,11.563699175409056,-34.65000000000009,-103.3009861161745,34.00098611617432,-68.9754930580873,-0.32450694191288676,66.57184716799998,66.21621621621621,21.92317449145338,34.325493058087154,12,28.0,28.0,-65.5,-104.0,194.0,3,0.08617698091382309,2.4545454545454546,1714.0,2.5789473684210527,1716.0,-4.2727272727272725,1698.0,0.08617698091382309 6833,2014-12-19,1760.0,1763.0,1740.0,1742.0,1045884.0,0.017929438982070556,-1.0909090909090908,-9.0,45.76271186440678,45.22910803960201,-0.9902500290490934,7.967006674768982,-64.82935817601856,-110.43154384834725,35.52767316645299,34.0,7.960083951749766,-3.849999999999909,-72.43041764379109,64.73041764379127,-38.14020882189561,30.440208821895794,24.01466245119991,96.3855421686747,51.227135041143,34.290208821895625,12,-11.760009765625,-3.0,-89.5,-128.0,175.0,4,0.072159090909091,11.60605091174992,1729.0,2.4545454545454546,1714.0,2.5789473684210527,1716.0,0.072159090909091 6834,2014-12-22,1778.0,1780.0,1760.0,1764.0,462285.0,0.010227272727272751,1.2222222222222223,0.7777777777777778,49.80237154150198,43.49505987405262,-28.579970838041618,-8.41679964009245,-77.057922415868,-126.653746544142,34.9743908170099,20.0,4.577942224819026,12.849999999999909,-55.770313088817375,81.47031308881719,-21.46015654440862,47.16015654440844,-98.0,98.0,51.488427243031204,34.31015654440864,12,-31.5,-21.0,-107.5,-146.0,119.0,0,0.057367829021372385,-1.0909090909090908,1760.0,11.60605091174992,1729.0,2.4545454545454546,1714.0,0.057367829021372385 6835,2014-12-23,1787.0,1802.0,1775.719970703125,1785.0,363058.0,0.005061867266591635,-1.5564157978483388,0.14285714285714285,51.72413793103448,42.37490236021694,-42.87228690837014,-16.946770715656612,-80.67543186739113,-133.70976323730088,34.180325166562554,26.280029296875,-3.9273092041241853,21.0,-48.29114775987591,90.29114775987591,-13.645573879937956,55.645573879937956,-105.0,87.70491803278688,39.24101422442968,34.64557387993797,12,-46.0,-30.0,-113.5,-155.0,101.0,1,0.07050923335198656,1.2222222222222223,1778.0,-1.0909090909090908,1760.0,11.60605091174992,1729.0,0.07050923335198656 6836,2014-12-24,1790.0,1798.0,1782.0,1798.0,1127541.0,0.0016787912702853625,3.0,-4.0,52.272727272727266,42.49971369192483,-51.96391766217812,-18.451255050369582,-76.66416139106968,-134.6008621845524,33.29125418648625,16.0,-13.314831325447585,22.450000000000045,-47.56496080716079,92.46496080716088,-12.557480403580485,57.457480403580576,-103.20000000000005,88.3495145631068,35.82565726871473,35.00748040358043,12,-49.0,-33.0,-116.0,-158.0,107.0,2,0.07374301675977657,-1.5564157978483388,1787.0,1.2222222222222223,1778.0,-1.0909090909090908,1760.0,0.07374301675977657 6837,2014-12-29,1792.0,1804.0,1772.0,1796.0,337374.0,0.0011173184357542443,2.2,0.5,45.21739130434782,42.96677662743097,-54.699608489287584,-20.975361525105882,-73.58055840253155,-134.37908550575094,31.94124107471039,32.0,-19.09589208361467,24.09999999999991,-46.35087874381429,94.55087874381411,-11.125439371907305,59.32543937190712,-100.5920000000001,81.25,32.55437378566356,35.22543937190715,12,-50.0,-35.0,-114.75,-160.0,113.0,0,0.0731026785714286,3.0,1790.0,-1.5564157978483388,1787.0,1.2222222222222223,1778.0,0.0731026785714286 6838,2014-12-30,1759.0,1785.0,1749.0,1783.0,500818.0,-0.018415178571428603,1.5714285714285714,6.0,38.13229571984435,43.51730169702946,-16.19095964533176,10.433060802624823,-37.70988068195129,-99.43841634247133,30.01972725615614,43.0,-25.382883622542522,-7.5499999999999545,-77.57398085458317,62.47398085458326,-42.561990427291676,27.461990427291767,-60.836480000000165,18.181818181818183,-25.60408777901087,35.011990427291636,12,-17.0,-2.0,-73.0,-119.0,151.0,1,0.09323479249573619,2.2,1792.0,3.0,1790.0,-1.5564157978483388,1787.0,0.09323479249573619 6839,2014-12-31,1764.0,1773.0,1756.0,1768.0,82804.0,0.002842524161455362,1.4285714285714286,0.16666666666666666,44.01709401709402,43.93347956418771,-12.118723286535214,4.398430706337422,-39.52848784199614,-102.44897036647171,27.785626050803952,17.0,-27.502786236206703,-1.75,-71.49200576702174,67.99200576702174,-36.621002883510755,33.121002883510755,-59.486291200000096,27.27272727272727,-16.731119861501565,34.87100288351084,12,-22.0,-7.0,-59.25,-122.5,122.0,2,0.09693877551020402,1.5714285714285714,1759.0,2.2,1792.0,3.0,1790.0,0.09693877551020402 6840,2015-01-02,1782.0,1789.0,1766.0,1775.0,536124.0,0.010204081632652962,1.1904761904761905,-1.75,47.6,45.669068960690815,-22.09566939679985,-14.087570102027257,-54.94276387046693,-118.86157392794894,25.98628076808362,25.0,-22.839792079267227,16.09999999999991,-53.77477520903062,85.97477520903044,-18.837387604515243,51.03738760451506,-71.51711372800014,60.0,14.426354441999273,34.937387604515244,1,-30.5,-25.0,-66.25,-140.5,101.0,4,0.06453423120089785,1.4285714285714286,1764.0,1.5714285714285714,1759.0,2.2,1792.0,0.06453423120089785 6841,2015-01-05,1752.0,1785.0,1745.0,1771.0,701720.0,-0.01683501683501687,-1.4242424242424243,-2.7142857142857144,48.3739837398374,46.9891903767549,15.490482169842608,14.61396827096496,-22.394427124303093,-87.4484776124591,23.61776593773193,40.0,-15.148277249536022,-12.599999999999909,-82.4943563717261,57.29435637172628,-47.547178185863004,22.347178185863186,-35.90608690432009,11.864406779661017,-34.429027439153415,34.94717818586308,1,20.0,5.0,-32.25,-107.5,147.0,0,0.07762557077625565,1.1904761904761905,1782.0,1.4285714285714286,1764.0,1.5714285714285714,1759.0,0.07762557077625565 6842,2015-01-06,1746.0,1764.0,1713.0,1746.0,1446980.0,-0.003424657534246589,1.8333333333333333,-0.0,58.048780487804876,48.35430911268802,26.99426346118139,19.0714938248002,-13.959983482331154,-80.29543220221012,21.265248896537695,51.0,-10.174962913215722,-17.0,-87.06763649643722,53.06763649643722,-52.03381824821872,18.033818248218722,58.0,43.42105263157895,-8.074246916995392,35.03381824821864,1,12.5,11.0,-21.0,-100.5,149.0,1,0.08648339060710186,-1.4242424242424243,1752.0,1.1904761904761905,1782.0,1.4285714285714286,1764.0,0.08648339060710186 6843,2015-01-07,1761.0,1772.0,1750.0,1755.0,571470.0,0.00859106529209619,-1.75,100.0,65.36585365853658,50.08358490346964,13.579008712202949,-0.10827077822204956,-25.914190522398258,-94.12329232259617,18.071423877809895,26.0,-2.4048961390549266,0.650000000000091,-65.17680624972672,66.4768062497269,-32.263403124863316,33.5634031248635,41.180000000000064,63.1578947368421,4.93609507825132,32.91340312486343,1,-2.5,-4.0,-30.5,-110.0,137.0,2,0.08177172061328797,1.8333333333333333,1746.0,-1.4242424242424243,1752.0,1.1904761904761905,1782.0,0.08177172061328797 6844,2015-01-08,1806.0,1806.0,1775.0,1775.0,555184.0,0.02555366269165238,1.0,5.166666666666667,69.39655172413794,52.04718643603669,-30.208220715949437,-48.70818730374003,-67.31493389912976,-137.70951414015053,14.433909094719649,45.0,5.117982220173872,46.34999999999991,-17.059363412729,109.75936341272882,14.645318293635455,78.05468170636436,-93.0,100.0,36.07028737172912,31.70468170636447,1,-46.5,-49.0,-66.57000732421875,-150.5,76.0,3,0.0575858250276855,-1.75,1761.0,1.8333333333333333,1746.0,-1.4242424242424243,1752.0,0.0575858250276855 6845,2015-01-09,1812.0,1834.0,1801.0,1803.0,536020.0,0.0033222591362125353,-4.076923076923077,0.2903225806451613,70.76271186440678,54.10162916844553,-36.0836126248098,-56.00438640915718,-69.99084085132381,-142.45406622846167,11.888891668371857,33.0,8.67665800517625,51.34999999999991,-14.779935891690457,117.47993589169027,18.285032054154726,84.41496794584509,-97.1400000000001,81.81818181818183,13.078237666462044,33.06496794584514,1,-38.5,-55.0,-66.82000732421875,-152.0,64.0,4,0.04083885209713034,1.0,1806.0,-1.75,1761.0,1.8333333333333333,1746.0,0.04083885209713034 6846,2015-01-12,1829.0,1835.0,1810.0,1819.0,382284.0,0.00938189845474624,1.2727272727272727,1.1111111111111112,71.00840336134453,56.967297174778494,-52.48951677198488,-74.04411036162082,-83.65857408927286,-158.0391171447775,9.274014854413206,25.0,10.38388445275973,66.59999999999991,-4.881760647381498,138.08176064738132,30.85911967630932,102.3408803236905,-109.37440000000015,95.08196721311475,24.9478139028017,35.740880323690696,1,-55.0,-71.5,-79.75,-169.0,54.0,0,0.02952433023510115,-4.076923076923077,1812.0,1.0,1806.0,-1.75,1761.0,0.02952433023510115 6847,2015-01-13,1825.0,1841.0,1819.0,1824.0,338192.0,-0.002186987424822262,-3.0,0.1,65.40284360189574,59.99735805056197,-48.40667052574008,-68.43340834342735,-76.6264627656451,-152.4733915361735,9.419342587622628,22.0,10.835437821304822,59.34999999999991,-17.38954583344298,136.0895458334428,20.980227083278578,97.71977291672124,-98.45193600000016,82.41758241758241,14.959465903052163,38.36977291672143,1,-48.0,-64.5,-71.75,-165.0,65.0,1,0.04054794520547955,1.2727272727272727,1829.0,-4.076923076923077,1812.0,1.0,1806.0,0.04054794520547955 6848,2015-01-14,1792.0,1832.0,1783.0,1810.0,542396.0,-0.018082191780821932,-1.7222222222222223,-18.0,53.09734513274336,61.00627484118968,-11.435958997306443,-30.79009145970076,-41.39886757456361,-118.24333524929762,9.920633785578037,49.0,10.085899847952305,22.40000000000009,-50.98836850322414,95.78836850322432,-14.294184251612023,59.094184251612205,-56.29578112000013,25.757575757575758,-36.274182286957576,36.694184251612086,1,-15.0,-31.5,-38.75,-132.0,122.0,2,0.0574776785714286,-3.0,1825.0,1.2727272727272727,1829.0,-4.076923076923077,1812.0,0.0574776785714286 6849,2015-01-15,1825.0,1825.0,1771.0,1800.0,703982.0,0.018415178571428603,3.32,-1.3888888888888888,57.599999999999994,62.1173859523008,-38.97140620935488,-56.69448660794524,-71.16159873325023,-149.66519345942788,10.191992650578248,54.0,12.102843245851773,49.049999999999955,-20.108779934951826,118.20877993495174,14.470610032524064,83.62938996747584,-80.87211863040011,77.14285714285715,17.600207123515283,34.57938996747589,1,-48.0,-64.5,-60.75,-158.0,103.0,3,0.040000000000000036,-1.7222222222222223,1792.0,-3.0,1825.0,1.2727272727272727,1829.0,0.040000000000000036 6850,2015-01-16,1853.0,1855.0,1813.0,1818.0,654870.0,0.015342465753424683,1.1538461538461537,1.4,61.45454545454546,63.57078169837946,-62.40329240325286,-77.89843158742042,-95.53222197489185,-176.05191576687162,10.259161241625081,42.0,20.059048907258784,70.20000000000005,-1.0640752486003748,141.46407524860047,34.567962375699835,105.83203762430026,-101.12234913996804,97.61904761904762,39.99685081646949,35.63203762430022,1,-69.0,-85.5,-80.0,-177.5,97.0,4,0.015650296815974185,3.32,1825.0,-1.7222222222222223,1792.0,-3.0,1825.0,0.015650296815974185 6851,2015-01-19,1870.0,1870.0,1847.0,1849.0,368748.0,0.00917431192660545,1.1904761904761905,0.6,63.44827586206897,64.17072562885325,-68.06220508086426,-87.0765260823232,-109.66208731988058,-191.37130703604498,10.362311651555103,23.0,26.65375538004696,79.40000000000009,5.733896961849723,153.06610303815046,42.56694848092502,116.23305151907516,-107.81011422597112,100.0,43.492515540800454,36.833051519075134,1,-60.0,-95.0,-95.75,-194.5,58.0,0,0.0032085561497325887,1.1538461538461537,1853.0,3.32,1825.0,-1.7222222222222223,1792.0,0.0032085561497325887 6852,2015-01-20,1878.0,1892.0,1867.0,1878.0,630863.0,0.004278074866310266,-1.2727272727272727,0.0,72.45283018867924,64.95816746553578,-61.87580818429478,-87.84534978577722,-114.73652977011352,-197.6111496750027,11.167018879071861,25.0,31.669243471891377,79.95000000000005,2.4754540952778825,157.4245459047222,41.212727047638964,118.68727295236113,-102.87290051885452,88.42975206611571,25.955915992446343,38.73727295236103,1,-46.5,-92.0,-98.25,-202.5,42.0,1,0.0026624068157614644,1.1904761904761905,1870.0,1.1538461538461537,1853.0,3.32,1825.0,0.0026624068157614644 6853,2015-01-21,1887.0,1887.0,1864.0,1878.0,515762.0,0.004792332268370503,4.111111111111111,100.0,72.86245353159852,65.34326766636474,-57.131054227229924,-91.53609216815607,-120.54935901159934,-204.86062403145752,11.623138524472251,23.0,39.591944034189055,82.59999999999991,-2.2141001186250833,167.4141001186249,40.19294994068741,125.0070500593124,-95.51069444621498,95.86776859504133,27.74569668311554,42.407050059312446,1,-55.5,-101.0,-116.0,-211.5,13.0,2,0.0015898251192367763,-1.2727272727272727,1878.0,1.1904761904761905,1870.0,1.1538461538461537,1853.0,0.0015898251192367763 6854,2015-01-22,1880.0,1889.0,1869.0,1887.0,761862.0,-0.0037095919448860704,2.6363636363636362,-0.7777777777777778,68.9922480620155,65.14654946609903,-43.05830620244615,-80.63700111902426,-110.76467136108931,-196.40447289263102,11.647141525227777,20.0,46.15469087473093,70.5,-19.72428194569443,160.72428194569443,25.3878590271529,115.6121409728471,-74.43919722374494,84.81012658227847,15.013741190054404,45.112140972847186,1,-48.5,-94.0,-111.0,-204.5,16.0,3,0.018085106382978777,4.111111111111111,1887.0,-1.2727272727272727,1878.0,1.1904761904761905,1870.0,0.018085106382978777 6855,2015-01-23,1913.0,1916.0,1882.0,1885.0,655538.0,0.01755319148936163,1.0,-4.0,80.84291187739464,66.23927263454905,-67.30235905670907,-109.31820017044129,-140.47463075823134,-227.75761237844245,11.319085346425725,36.0,51.431463087645625,97.20000000000005,-3.4078368820719334,197.80783688207202,46.89608155896394,147.50391844103615,-95.33770961242067,95.65217391304348,17.762419244660265,50.30391844103599,1,-69.5,-115.0,-147.0,-237.5,-13.0,4,0.007841087297438598,2.6363636363636362,1880.0,4.111111111111111,1887.0,-1.2727272727272727,1878.0,0.007841087297438598 6856,2015-01-26,1922.0,1927.0,1904.0,1908.0,635068.0,0.00470465237846307,-1.0909090909090908,0.5,83.33333333333333,68.23154927137544,-68.97661740568151,-113.75428724048993,-146.14112754333337,-235.3610410245533,11.050282616069056,23.0,52.56885292992047,99.59999999999991,-10.730412851507708,209.93041285150753,44.434793574246214,154.7652064257536,-88.60367607443345,92.06349206349206,9.408285471443534,55.165206425753766,1,-73.0,-118.5,-163.5,-246.5,-43.0,0,0.014568158168574374,1.0,1913.0,2.6363636363636362,1880.0,4.111111111111111,1887.0,0.014568158168574374 6857,2015-01-27,1923.0,1930.0,1906.0,1923.0,699094.0,0.0005202913631634498,2.4285714285714284,0.0,82.4,71.48739981218175,-61.03152759262866,-110.08079099313613,-143.92070215263743,-234.57723203061664,11.164308367296202,24.0,53.25994325847705,94.04999999999995,-23.96779526827254,212.06779526827245,35.04110236586371,153.0588976341362,-72.75501438103538,89.39393939393939,4.095963312666598,59.0088976341362,1,-72.5,-108.5,-166.0,-247.5,-40.0,1,0.0026001040041601087,-1.0909090909090908,1922.0,1.0,1913.0,2.6363636363636362,1880.0,0.0026001040041601087 6858,2015-01-28,1923.0,1929.1600341796875,1907.0,1929.0,691534.0,0.0,6.012593193494804,-100.0,78.53658536585365,73.81368707505437,-45.25393005390197,-102.41523932923019,-140.6338785666967,-232.67951056312495,12.08788012075474,22.1600341796875,52.957735666337385,85.84999999999991,-34.47110546797785,206.17110546797767,25.68944726601103,146.0105527339888,-56.804011504828395,88.52459016393442,4.876210547969123,60.160552733988844,1,-51.5,-101.5,-166.0,-247.5,-34.0,2,-0.0015600624024960652,2.4285714285714284,1923.0,-1.0909090909090908,1922.0,1.0,1913.0,-0.0015600624024960652 6859,2015-01-29,1935.0,1935.0,1908.0,1914.0,762217.0,0.006240249609984483,1.5714285714285714,-3.5,79.14691943127963,75.7795064058026,-44.71139492554448,-106.40282187860885,-149.1398467501317,-242.5330721506689,13.105451645301358,27.0,55.863147382392526,89.29999999999995,-33.41335877171605,212.01335877171596,27.94332061414184,150.65667938585807,-56.043209203862716,100.0,15.45420744521229,61.35667938585802,1,-44.0,-111.0,-182.3800048828125,-259.5,-54.0,3,-0.018087855297157618,6.012593193494804,1923.0,2.4285714285714284,1923.0,-1.0909090909090908,1922.0,-0.018087855297157618 6860,2015-01-30,1897.0,1943.0,1880.0,1939.0,958196.0,-0.0196382428940568,1.52,-2.0,64.65517241379311,75.91360602266084,0.208273660888608,-62.55267430028607,-108.30548017644469,-202.47404077665988,13.340003211557388,63.0,64.24975904541998,45.549999999999955,-75.35966614958511,166.45966614958502,-14.904833074792577,106.00483307479249,38.0,26.984126984126984,-53.90615205170167,60.45483307479255,1,6.5,-69.0,-145.25,-221.5,-38.0,4,-0.0005271481286240887,1.5714285714285714,1935.0,6.012593193494804,1923.0,2.4285714285714284,1923.0,-0.0005271481286240887 6861,2015-02-02,1888.0,1901.155029296875,1871.0,1897.0,487380.0,-0.004744333157617242,2.484104820738484,0.21428571428571427,63.29113924050633,74.89564036175274,13.443851824981039,-45.15669201191531,-96.67844549582901,-191.33467022935565,14.194982617594377,30.155029296875,69.26704354643198,29.75,-82.60446727109843,142.10446727109843,-26.4272336355491,85.9272336355491,55.0,23.61111111111111,-54.72781160495367,56.17723363554919,2,15.5,-60.0,-139.0,-212.5,-57.0,0,0.006355932203389925,1.52,1897.0,1.5714285714285714,1935.0,6.012593193494804,1923.0,0.006355932203389925 6862,2015-02-03,1897.0,1906.0,1892.0,1892.0,560922.0,0.004766949152542388,-4.6,-0.5555555555555556,74.64788732394366,75.09402189423555,8.294710150643368,-44.54812710391161,-103.44071092332774,-197.89770572665907,14.727857866776311,18.0,71.36449691593907,31.200000000000045,-69.0346720135642,131.4346720135643,-18.91733600678208,81.31733600678217,46.0,36.11111111111111,-46.85985736190185,50.117336006782125,2,9.0,-69.0,-148.0,-221.5,-58.0,1,-0.009488666315234595,2.484104820738484,1888.0,1.52,1897.0,1.5714285714285714,1935.0,-0.009488666315234595 6863,2015-02-04,1905.0,1905.0,1880.0,1899.0,481907.0,0.004217185028993153,7.333333333333333,1.2,71.27659574468086,75.34783830342059,3.482774631839902,-43.43373811023821,-108.93492672812931,-203.24577673078625,15.394870444865106,25.0,71.76019950845807,32.0,-56.543774484614914,120.54377448461491,-12.271887242307457,76.27188724230746,35.11999999999989,47.22222222222222,-34.97876563651047,44.271887242307464,2,2.0,-77.0,-155.5,-229.5,-64.0,2,-0.011548556430446166,-4.6,1897.0,2.484104820738484,1888.0,1.52,1897.0,-0.011548556430446166 6864,2015-02-05,1910.0,1915.0,1890.0,1896.0,526713.0,0.002624671916010568,1.0833333333333333,2.3333333333333335,67.27272727272728,73.8400400140131,3.5601890840760007,-42.41760105568483,-111.19042656978945,-205.80929160017558,16.06867274440964,25.0,69.3063247801108,31.799999999999955,-52.279160694788516,115.87916069478842,-10.239580347394394,73.8395803473943,27.355199999999968,54.166666666666664,-25.006535525426095,42.03958034739425,2,-3.0,-82.0,-160.5,-233.0,-66.0,3,-0.01099476439790581,7.333333333333333,1905.0,-4.6,1897.0,2.484104820738484,1888.0,-0.01099476439790581 6865,2015-02-06,1886.0,1906.0,1881.0,1902.0,826377.0,-0.012565445026177957,1.0833333333333333,-1.1428571428571428,54.651162790697676,70.65313217594247,26.068891211469918,-13.269803631531431,-85.24850544015544,-179.2640895383645,15.981332857514808,29.0,65.36594953647864,4.099999999999909,-74.01435611692,82.21435611691982,-34.95717805846016,43.15717805845998,48.70099200000004,34.090909090909086,-40.694366628354764,39.05717805845999,2,21.0,-58.0,-136.5,-181.0,-31.0,4,-0.002651113467656452,1.0833333333333333,1910.0,7.333333333333333,1905.0,-4.6,1897.0,-0.002651113467656452 6866,2015-02-09,1883.0,1884.0,1853.0,1881.0,377782.0,-0.0015906680805938267,14.5,-0.125,51.49700598802396,67.21946617461178,25.65260766205438,-6.341988426612716,-79.94678923357196,-173.80629582850952,15.62352733576863,33.0,63.421164912568656,-1.599999999999909,-75.64237762384778,72.44237762384796,-38.62118881192373,35.42118881192391,49.15295231999994,48.38709677419355,-23.653059483401805,37.021188811923885,2,15.0,-55.0,-128.75,-156.0,-31.0,0,-0.012745618693574046,1.0833333333333333,1886.0,1.0833333333333333,1910.0,7.333333333333333,1905.0,-0.012745618693574046 6867,2015-02-10,1899.0,1900.0,1874.0,1880.0,1023341.0,0.00849707912904929,1.4761904761904763,9.5,53.44827586206897,64.43187622974683,6.582399233770275,-17.406269772395717,-94.24988117561679,-187.31034663564014,15.192323084814813,26.0,55.33767582200653,10.700000000000045,-58.00562682835039,79.40562682835048,-23.65281341417517,45.05281341417526,28.40377518080004,74.19354838709677,4.9539638501340875,34.352813414175216,2,-1.0,-71.0,-134.5,-172.0,-39.0,1,-0.035808320168509766,14.5,1883.0,1.0833333333333333,1886.0,1.0833333333333333,1910.0,-0.035808320168509766 6868,2015-02-11,1895.0,1910.0,1884.0,1891.0,387054.0,-0.002106371774618254,-1.8888888888888888,0.21052631578947367,54.385964912280706,61.68065906096917,6.920696729841893,-5.580219769841733,-88.59670482004321,-181.14762800163226,15.950298737091709,26.0,45.10179329423045,1.5499999999999545,-50.082201294424294,53.1822012944242,-24.26610064721217,27.36610064721208,27.939548669952046,67.74193548387096,0.4524252774767348,25.81610064721209,2,3.0,-48.5,-137.25,-159.5,-27.0,2,-0.029551451187335043,1.4761904761904763,1899.0,14.5,1883.0,1.0833333333333333,1886.0,-0.029551451187335043 6869,2015-02-12,1898.0,1902.0,1877.0,1890.0,553785.0,0.0015831134564643357,2.125,2.0,44.680851063829785,59.46129002208435,-2.1005980579557217,-2.9838130029729655,-89.68115576054242,-181.94550816725314,16.919803356025916,25.0,35.193086641577565,0.900000000000091,-39.4453512613602,41.24535126136038,-19.27267563067994,21.072675630680124,20.743175749754982,78.94736842105263,14.615766709269678,20.172675630680107,2,-14.0,-41.0,-140.25,-162.5,-20.0,3,-0.03003161222339301,-1.8888888888888888,1895.0,1.4761904761904763,1899.0,14.5,1883.0,-0.03003161222339301 6870,2015-02-13,1882.0,1908.0,1880.0,1903.0,712001.0,-0.008429926238145424,-1.24,-2.625,36.48648648648649,56.482995271637705,12.904988032055599,16.127031924966104,-71.87979570583866,-163.39892533005423,17.314843411799412,28.0,27.158226397468525,-16.549999999999955,-52.010726978957564,18.910726978957655,-34.28036348947876,1.1803634894788502,32.79858520476978,50.877192982456144,-9.535630994064086,17.730363489478798,2,2.0,-25.0,-123.75,-143.1400146484375,-14.0,4,-0.020191285866099862,2.125,1898.0,-1.8888888888888888,1895.0,1.4761904761904763,1899.0,-0.020191285866099862 6871,2015-02-16,1876.0,1891.0,1865.52197265625,1879.0,304603.0,-0.0031880977683315104,-1.1270637152990095,0.14285714285714285,34.640522875817,52.0377325551792,19.024397674329066,23.820894019986554,-64.0787781121553,-154.7496087471634,17.20962884581652,25.47802734375,17.0944930997523,-22.84999999999991,-57.38312673487121,11.683126734871394,-40.116563367435674,-5.583436632564144,35.090670092483606,23.557760920398284,-31.818137443718644,17.266563367435676,2,8.0,-19.0,-110.75,-137.1400146484375,-4.0,0,-0.011194029850746245,-1.24,1882.0,2.125,1898.0,-1.8888888888888888,1895.0,-0.011194029850746245 6872,2015-02-17,1883.0,1886.0,1864.719970703125,1871.0,444948.0,0.003731343283582156,1.3644476996527777,-4.0,37.5,48.28477747243687,10.984825587730029,18.144990863437215,-69.15928682559661,-158.7772167409962,16.607187991411838,21.280029296875,12.985908790847134,-16.09999999999991,-50.06530737744856,17.865307377448744,-33.08265368872435,0.8826536887245311,25.0,40.371063315845944,-10.365126296904108,16.98265368872436,2,1.0,-26.0,-117.25,-139.0,-38.0,1,-0.016463090812533165,-1.1270637152990095,1876.0,-1.24,1882.0,2.125,1898.0,-0.016463090812533165 6873,2015-02-18,1890.0,1901.0,1881.0,1889.0,448502.0,0.0037174721189590088,-1.3529411764705883,0.08333333333333333,35.483870967741936,44.7526823274385,1.8252598976121135,11.996324915834975,-75.2794443348273,-162.78184521177172,16.235341877408736,20.0,9.87660067037018,-9.25,-43.01622417028966,24.51622417028966,-26.13311208514483,7.63311208514483,14.700000000000045,58.410379354110844,13.331299056242344,16.88311208514481,2,-8.5,-33.0,-121.25,-138.0,-58.0,2,-0.015873015873015928,1.3644476996527777,1883.0,-1.1270637152990095,1876.0,-1.24,1882.0,-0.015873015873015928 6874,2015-02-19,1914.0,1931.0,1884.0,1891.0,605525.0,0.012698412698412653,-1.5405405405405406,23.0,56.028368794326234,44.90570521673055,-24.079932593536796,-9.829859763463674,-98.29600682760974,-183.82407818338788,16.096753191650638,47.0,3.919926187286592,13.049999999999955,-20.05255197639258,46.15255197639249,-3.501275988196312,29.60127598819622,-61.0,74.35124851279822,25.868626923114256,16.551275988196252,2,-22.0,-57.0,-145.25,-162.0,-88.0,3,-0.024033437826541326,-1.3529411764705883,1890.0,1.3644476996527777,1883.0,-1.1270637152990095,1876.0,-0.024033437826541326 6875,2015-02-20,1928.0,1931.0,1910.0,1915.0,929021.0,0.007314524555903867,1.2105263157894737,0.5652173913043478,63.698630136986296,46.261441233281936,-35.19704649927917,-23.872430508552497,-110.22694995544339,-194.75487400293105,15.367233926409114,21.0,-0.9535098414216918,26.299999999999955,-8.583867482084543,61.18386748208445,8.858066258957706,43.7419337410422,-73.44000000000005,95.47374973755262,42.03385558192706,17.44193374104225,2,-30.1400146484375,-50.0,-159.25,-172.0,-93.0,4,-0.025933609958506243,-1.5405405405405406,1914.0,-1.3529411764705883,1890.0,1.3644476996527777,1883.0,-0.025933609958506243 6876,2015-02-23,1950.0,1969.0,1936.0,1941.0,610656.0,0.011410788381742698,-2.473684210526316,0.6923076923076923,66.66666666666666,47.73015132268168,-52.18102135777758,-46.027014610949664,-129.92406753278578,-213.31900879530667,14.70027132378646,41.0,-4.401556584638911,46.90000000000009,6.73769769675755,87.06230230324263,26.81884884837882,66.98115115162136,-93.91120000000001,81.77982867082932,25.06781474752468,20.081151151621324,2,-33.1400146484375,-42.0,-174.25,-187.0,-119.0,0,-0.04205128205128206,1.2105263157894737,1928.0,-1.5405405405405406,1914.0,-1.3529411764705883,1890.0,-0.04205128205128206 6877,2015-02-24,1928.0,1960.0,1915.0,1960.0,937559.0,-0.011282051282051286,1.8125,-3.5555555555555554,56.64739884393064,47.98142175953167,-28.647340095667005,-24.910389507191212,-104.73325726799203,-187.68878225523395,13.667032462899442,45.0,-4.021769352495994,24.65000000000009,-16.0919349459391,65.39193494593928,4.279032527030495,45.02096747296969,-67.39475199999993,53.40909090909091,-4.31729042698116,20.37096747296962,2,-11.1400146484375,-17.0,-135.5,-157.5,-88.0,1,-0.02904564315352698,-2.473684210526316,1950.0,1.2105263157894737,1928.0,-1.5405405405405406,1914.0,-0.02904564315352698 6878,2015-02-25,1920.0,1929.0,1916.0,1927.0,505073.0,-0.004149377593360981,1.3636363636363635,0.21875,52.840909090909086,48.88809487365159,-18.694031805228406,-18.07329286633467,-92.05443781499298,-176.35562922506324,12.57795609007595,13.0,-2.74219377279087,16.799999999999955,-23.658425704759793,57.2584257047597,-3.429212852380033,37.02921285237994,-55.05896192,42.35294117647059,-15.170058568927864,20.229212852379924,2,-3.1400146484375,-9.0,-111.25,-134.0,-65.0,2,-0.0390625,1.8125,1928.0,-2.473684210526316,1950.0,1.2105263157894737,1928.0,-0.0390625 6879,2015-02-26,1900.0,1916.0,1877.0,1914.0,918819.0,-0.01041666666666663,3.3333333333333335,2.0,54.06976744186046,50.84179275758203,1.8098255184659138,-0.8746950224599459,-67.02798417135705,-153.29654217599705,10.855709667075683,43.0,-3.478499603484579,-1.4500000000000455,-39.04325247381871,36.14325247381862,-20.24662623690938,17.346626236909287,-30.896603443200092,25.0,-34.021070191563986,18.796626236909336,2,16.8599853515625,11.0,-91.25,-114.0,-18.0,3,-0.03578947368421048,1.3636363636363635,1920.0,1.8125,1928.0,-2.473684210526316,1950.0,-0.03578947368421048 6880,2015-02-27,1896.0,1909.0,1884.0,1890.0,1048781.0,-0.002105263157894721,-1.7777777777777777,-0.42857142857142855,53.75722543352602,52.96587081954969,8.945258906416711,3.2111853761834936,-58.524658871504926,-145.73467686548793,10.090684192929999,25.0,-4.203961842360059,-5.400000000000091,-43.020822901297834,32.22082290129765,-24.210411450648962,13.41041145064878,-22.900739305472143,20.652173913043477,-38.07347709869229,18.810411450648825,2,20.8599853515625,15.0,-87.25,-110.0,-8.0,4,-0.03691983122362874,3.3333333333333335,1900.0,1.3636363636363635,1920.0,1.8125,1928.0,-0.03691983122362874 6881,2015-03-02,1900.0,1904.0,1889.0,1894.0,724407.0,0.0021097046413502962,1.1428571428571428,1.0,50.310559006211186,54.38926626468428,9.730995019445572,0.16473644359166428,-57.81752856771391,-146.12935813871354,9.594927859598371,15.0,-3.1679043600338446,-2.0,-39.100148956747944,35.100148956747944,-20.550074478373972,16.550074478373972,-23.064709733253267,27.710843373493976,-27.857857444644008,18.550074478373954,3,23.0,11.0,-79.25,-102.0,2.0,0,-0.03421052631578947,-1.7777777777777777,1896.0,3.3333333333333335,1900.0,1.3636363636363635,1920.0,-0.03421052631578947 6882,2015-03-03,1879.0,1912.0,1879.0,1906.0,558861.0,-0.011052631578947314,-1.4444444444444444,-4.5,45.50561797752809,55.50279371021607,33.641710620365075,20.81423571535106,-32.74093808521229,-121.48181428990529,8.850809944048333,33.0,0.25420287549877685,-22.09999999999991,-60.55927442704842,16.359274427048604,-41.329637213524165,-2.8703627864756527,90.0,3.8461538461538463,-48.10971847872092,19.229637213524217,3,44.0,32.0,-52.75,-75.5,33.0,1,-0.025545502927088903,1.1428571428571428,1900.0,-1.7777777777777777,1896.0,3.3333333333333335,1900.0,-0.025545502927088903 6883,2015-03-04,1883.0,1886.0,1865.0,1880.0,567259.0,0.002128791910590788,3.6666666666666665,-0.1111111111111111,45.81005586592178,54.36742560706002,31.898842796651934,15.896568658575461,-33.533192342551274,-121.710111455777,8.640089535945172,21.0,4.939472170441604,-17.0,-56.24015129514146,22.24015129514146,-36.62007564757073,2.6200756475707294,84.20000000000005,35.294117647058826,-12.700270896685304,19.620075647570705,3,34.0,28.0,-50.5,-78.0,23.0,2,-0.022835900159320244,-1.4444444444444444,1879.0,1.1428571428571428,1900.0,-1.7777777777777777,1896.0,-0.022835900159320244 6884,2015-03-05,1889.0,1899.0,1879.0,1893.0,577726.0,0.0031864046733935947,1.5,-1.3333333333333333,52.07100591715977,53.07546736041263,24.562686213128472,8.688077244036776,-36.76987188708836,-123.529917719075,7.9915642638898,20.0,9.131441733428801,-9.950000000000045,-49.18733453019013,29.287334530190037,-29.5686672650952,9.66866726509511,74.11200000000008,51.06382978723404,3.292237628070943,19.61866726509505,3,28.0,22.0,-42.5,-84.0,21.0,3,-0.017998941238750676,3.6666666666666665,1883.0,-1.4444444444444444,1879.0,1.1428571428571428,1900.0,-0.017998941238750676 6885,2015-03-06,1881.0,1889.0,1871.0,1882.0,400187.0,-0.004235044997353055,1.4,0.25,51.461988304093566,51.38605865346007,28.155465568129785,17.174846845666707,-26.332679738776505,-111.65718126539514,7.717756104705748,18.0,13.182586337202792,-17.700000000000045,-57.34633121650472,21.946331216504632,-37.523165608252384,2.123165608252293,78.18752000000018,34.04255319148936,-16.098268639279297,19.82316560825235,3,31.5,30.0,-23.5,-73.5,-21.0,4,0.0005316321105794941,1.5,1889.0,3.6666666666666665,1883.0,-1.4444444444444444,1879.0,0.0005316321105794941 6886,2015-03-09,1859.0,1881.0,1854.0,1881.0,408144.0,-0.011695906432748537,1.4545454545454546,22.0,43.54838709677419,49.930612903776016,40.10734650147015,39.299545067843155,-2.1975936534015545,-85.13856811186497,8.302229805154314,27.0,11.071157606007546,-38.5,-81.46142700734913,4.46142700734913,-59.98071350367468,-17.01928649632532,96.42001920000007,8.620689655172415,-40.98973710637258,21.480713503674583,3,32.5,52.0,6.75,-47.5,1.0,0,0.01559978483055402,1.4,1881.0,1.5,1889.0,3.6666666666666665,1883.0,0.01559978483055402 6887,2015-03-10,1831.0,1869.0,1829.0,1861.0,661246.0,-0.015061861215707406,-1.3529411764705883,1.3636363636363635,35.74879227053141,48.03148881262294,59.11777229134691,65.29147843333635,27.591674993346714,-53.774764406145096,8.895384594811711,40.0,5.417210703737737,-63.09999999999991,-115.32582543231706,-10.874174567682758,-89.21291271615837,-36.98708728384145,118.33481804799999,2.857142857142857,-43.75480160474875,26.112912716158565,3,41.5,68.0,34.75,-19.5,15.0,1,0.03877662479519395,1.4545454545454546,1859.0,1.4,1881.0,1.5,1889.0,0.03877662479519395 6888,2015-03-11,1839.0,1844.0,1828.0,1831.0,510562.0,0.0043691971600219315,-1.2857142857142858,-0.26666666666666666,30.366492146596855,45.39779155759365,42.934648402834455,55.738743031812646,22.57464657877358,-59.288320014448345,9.242807206987417,16.0,-3.201729323393465,-52.299999999999955,-110.03660701370814,5.436607013708226,-81.16830350685404,-23.431696493145864,100.70803260416005,15.492957746478872,-26.469604440699015,28.868303506854133,3,31.0,59.5,28.0,-27.5,11.0,2,0.03969548667754208,-1.3529411764705883,1831.0,1.4545454545454546,1859.0,1.4,1881.0,0.03969548667754208 6889,2015-03-12,1841.0,1851.0,1837.0,1843.0,682177.0,0.0010875475802065715,-1.8,-0.25,25.698324022346355,42.28013584524035,35.40900601208318,51.910998428769744,23.481171145612734,-58.66919995343187,9.748895127005602,14.0,-9.003539004413597,-47.450000000000045,-109.27649747038481,14.37649747038472,-78.36324873519243,-16.536751264807663,87.537229343744,21.311475409836063,-13.308818710096382,30.913248735192372,3,29.0,57.5,26.5,-29.5,27.0,3,0.035306898424769084,-1.2857142857142858,1839.0,-1.3529411764705883,1831.0,1.4545454545454546,1859.0,0.035306898424769084 6890,2015-03-13,1844.0,1849.0,1838.0,1840.0,522337.0,0.0016295491580662347,-1.75,-2.0,16.875,38.565073733439114,27.107772118878074,48.399640859063766,22.9021996350275,-59.43715823011985,10.10211205227902,11.0,-13.917927894047352,-42.549999999999955,-107.46930213315272,22.369302133152814,-75.00965106657623,-10.090348933423684,74.48350640936951,30.18867924528302,1.4703914869328898,32.459651066576356,3,26.0,54.5,23.5,-32.5,26.0,4,0.03579175704989157,-1.8,1841.0,-1.2857142857142858,1839.0,-1.3529411764705883,1831.0,0.03579175704989157 6891,2015-03-16,1855.0,1859.0,1845.0,1845.0,483893.0,0.005965292841648484,-1.8,2.5,25.503355704697995,36.3426001475691,10.117166450934064,37.677449641330895,15.468103081324443,-67.99075472523623,10.82678410875522,15.0,-17.7822305103889,-30.5,-96.80233781686684,35.80233781686684,-63.65116890843342,2.6511689084334193,54.43515576843265,65.85365853658537,38.59555044139306,33.151168908433384,3,8.5,43.5,12.5,-43.5,1.0,0,0.0026954177897573484,-1.75,1844.0,-1.8,1841.0,-1.2857142857142858,1839.0,0.0026954177897573484 6892,2015-03-17,1852.0,1861.0,1844.0,1853.0,1056182.0,-0.0016172506738544312,1.0,-0.1,26.3888888888889,34.18469270567656,9.928538008663054,40.30224562495937,22.26609499646065,-62.584861148605114,11.590128857314163,17.0,-21.734601502451824,-31.950000000000045,-99.92669879399386,36.02669879399377,-65.93834939699695,2.038349396996864,49.291640191589295,72.72727272727273,45.42140007720491,33.98834939699686,3,11.5,46.5,11.0,-40.5,2.0,1,0.004319654427645814,-1.8,1855.0,-1.75,1844.0,-1.8,1841.0,0.004319654427645814 6893,2015-03-18,1860.0,1866.0,1855.0,1856.0,920416.0,0.004319654427645814,-2.6666666666666665,-4.0,34.848484848484844,32.27107925360156,-1.8742053133657919,31.557450142404377,17.75178515987818,-67.91641707080862,11.83930188189102,14.0,-25.44090646902532,-22.450000000000045,-91.18434750034248,46.28434750034239,-56.81717375017115,11.91717375017106,33.96247617243034,79.3103448275862,49.57659258506658,34.36717375017121,3,-1.5,38.5,3.0,-48.5,-11.0,2,-0.007526881720430145,1.0,1852.0,-1.8,1855.0,-1.75,1844.0,-0.007526881720430145 6894,2015-03-19,1868.0,1879.0,1860.0,1862.0,665193.0,0.004301075268817289,-2.8,1.5,39.70588235294118,30.964845259029083,-14.713614881560261,21.0118355926229,11.951596953014814,-73.19032996069495,11.070329574834494,19.0,-26.603505720194107,-12.150000000000091,-79.50381831854384,55.203818318543654,-45.82690915927196,21.52690915927178,19.366228555187263,73.17073170731707,40.541338099879695,33.67690915927185,3,-13.5,30.5,4.25,-56.5,-21.0,3,-0.009635974304068484,-2.6666666666666665,1860.0,1.0,1852.0,-1.8,1855.0,-0.009635974304068484 6895,2015-03-20,1878.0,1883.0,1865.0,1867.0,1070227.0,0.005353319057815886,-1.4,1.8333333333333333,42.25352112676055,30.820971262360896,-28.143507624143467,7.456180580208866,4.119537447037146,-80.58599049705163,10.272434493915092,18.0,-28.048831839655577,0.34999999999990905,-63.12573096101278,63.825730961012596,-31.387865480506434,32.08786548050625,-50.0,87.17948717948718,51.70022288426074,31.73786548050633,3,-22.5,20.5,-7.5,-66.5,-55.0,4,-0.005324813631522929,-2.8,1868.0,-2.6666666666666665,1860.0,1.0,1852.0,-0.005324813631522929 6896,2015-03-23,1868.0,1878.0,1861.0,1875.0,1269774.0,-0.005324813631522929,1.6153846153846154,-0.6363636363636364,45.801526717557245,31.93794175647488,-18.699000534471907,11.592307072338599,15.667930645326123,-68.1410979667371,8.496604367138126,17.0,-31.806342278920738,-5.5499999999999545,-59.1782525695794,48.07825256957949,-32.36412628478956,21.264126284789654,-38.90000000000009,61.53846153846154,21.14663566300787,26.81412628478972,3,-12.5,30.5,2.5,-56.5,-29.0,0,0.0010706638115631772,-1.4,1878.0,-2.8,1868.0,-2.6666666666666665,1860.0,0.0010706638115631772 6897,2015-03-24,1872.0,1883.0,1867.0,1867.0,798852.0,0.0021413276231263545,-5.4,-0.7142857142857143,45.80152671755725,33.6529455976927,-18.183752207069574,3.3537666946836,13.42368039099847,-69.80779608693365,7.423752266013042,16.0,-35.05609043479831,1.25,-45.85961461799684,48.35961461799684,-22.304807308998534,24.804807308998534,-41.822000000000116,60.71428571428571,18.864771268103475,23.55480730899846,3,-12.0,26.5,-1.5,-60.5,-38.0,1,-0.008547008547008517,1.6153846153846154,1868.0,-1.4,1878.0,-2.8,1868.0,-0.008547008547008517 6898,2015-03-25,1845.0,1875.0,1845.0,1873.0,443225.0,-0.014423076923076872,-1.1428571428571428,-5.6,35.526315789473685,34.74494468292907,10.903468496268033,25.767999527622123,42.965738930300176,-40.847316979267816,6.4917000150584965,30.0,-35.69833181484387,-22.0,-64.29719413343628,20.297194133436278,-43.14859706671814,-0.8514029332818609,-13.76556000000005,0.0,-39.00335287601952,21.148597066718168,3,15.5,53.5,25.5,-33.5,-2.0,2,0.004878048780487809,-5.4,1872.0,1.6153846153846154,1868.0,-1.4,1878.0,0.004878048780487809 6899,2015-03-26,1832.0,1836.0,1814.0,1833.0,919343.0,-0.007046070460704601,5.285714285714286,0.03571428571428571,34.39490445859872,36.69160073388448,25.13586664427794,35.21805271905714,57.34529667782999,-25.655120389296826,7.135562905041332,31.0,-32.319432296254035,-31.59999999999991,-73.65960682529703,10.459606825297215,-52.62980341264847,-10.570196587351347,51.0,26.08695652173913,-12.984419441360078,21.029803412648555,3,16.5,59.5,37.25,-20.5,19.0,3,0.009279475982532759,-1.1428571428571428,1845.0,-5.4,1872.0,1.6153846153846154,1868.0,0.009279475982532759 6900,2015-03-27,1826.0,1844.0,1824.0,1835.0,783430.0,-0.0032751091703057122,-2.076923076923077,9.0,38.297872340425535,38.11321369340976,31.64149427804,37.634479897731126,63.78091560263056,-17.475557893866153,7.695906432148964,20.0,-28.483211244276617,-34.09999999999991,-76.4563827289071,8.256382728907283,-55.278191364453505,-12.921808635546313,55.61999999999989,17.391304347826086,-24.47718307023313,21.178191364453586,3,22.5,65.5,48.5,-14.5,39.0,4,0.01150054764512598,5.285714285714286,1832.0,-1.1428571428571428,1845.0,-5.4,1872.0,0.01150054764512598 6901,2015-03-30,1835.0,1849.0,1828.5,1841.0,1103995.0,0.004928806133625452,-1.1578947368421053,0.6666666666666666,51.639344262295076,40.91881984601044,21.79849002413721,24.78594999400184,54.782052173630746,-24.73248224767849,8.212976251107698,23.0,-23.622881479320768,-21.84999999999991,-61.182723753609935,17.482723753610117,-41.51636187680492,-2.1836381231948963,45.2675999999999,30.434782608695656,-15.692216738013187,19.66636187680499,3,13.5,56.5,52.92999267578125,-23.5,76.0,0,-0.006539509536784727,-2.076923076923077,1826.0,5.285714285714286,1832.0,-1.1428571428571428,1845.0,-0.006539509536784727 6902,2015-03-31,1831.0,1863.0,1825.0,1834.0,1214303.0,-0.0021798365122616126,-4.066666666666666,0.5,46.610169491525426,42.22567369523718,25.151302391517675,26.356860141449488,58.47882845999402,-19.04287180429219,8.830213023895036,38.0,-17.659165728261314,-23.450000000000045,-62.94936708332375,16.04936708332366,-43.1996835416619,-3.700316458338193,47.942247999999836,27.86885245901639,-21.21884964706273,19.749683541661838,3,17.5,56.0,81.42999267578125,-6.5,63.0,1,0.0043691971600219315,-1.1578947368421053,1835.0,-2.076923076923077,1826.0,5.285714285714286,1832.0,0.0043691971600219315 6903,2015-04-01,1840.0,1852.0,1824.0,1834.0,766507.0,0.004915346805024479,-1.1538461538461537,-2.0,49.599999999999994,43.325020100465935,14.545576831154676,14.725202900677232,48.98379242667761,-26.2358720948655,9.0607434414632,28.0,-14.164185435318359,-12.299999999999955,-49.89115237426677,25.291152374266858,-31.095576187133247,6.495576187133338,37.64340303999984,53.06122448979592,0.44101370524784045,18.795576187133403,4,8.5,31.5,73.92999267578125,-15.5,34.0,2,-0.003260869565217428,-4.066666666666666,1831.0,-1.1578947368421053,1835.0,-2.076923076923077,1826.0,-0.003260869565217428 6904,2015-04-02,1855.0,1859.0,1819.0,1838.0,571651.0,0.008152173913043459,2.2,2.8333333333333335,54.01459854014599,44.631806479731,-2.7853040811114624,-3.112156313948617,33.87851658096611,-39.5149088839255,9.628863486061693,40.0,-10.253898224334307,4.400000000000091,-29.050041302533373,37.850041302533555,-12.325020651266641,21.125020651266823,21.370534979199874,81.81818181818183,25.27160672176366,16.72502065126675,4,-6.5,10.0,58.92999267578125,-30.5,16.0,3,-0.006469002695417836,-1.1538461538461537,1840.0,-4.066666666666666,1831.0,-1.1578947368421053,1835.0,-0.006469002695417836 6905,2015-04-07,1882.0,1888.0,1858.0,1863.0,705348.0,0.014555256064689992,-1.0689655172413792,1.1176470588235294,58.82352941176471,46.078695667976255,-32.58488296364021,-31.65643969245184,6.020961138070334,-64.58753613429326,10.12581301844477,33.0,-7.876418907218067,31.34999999999991,-2.2937997726357935,64.99379977263561,14.528100113682058,48.17189988631776,-68.0,91.30434782608695,34.450616087521055,16.821899886317798,4,-31.0,-19.0,31.92999267578125,-57.5,3.0,1,-0.016471838469713118,2.2,1855.0,-1.1538461538461537,1840.0,-4.066666666666666,1831.0,-0.016471838469713118 6906,2015-04-08,1888.0,1893.0,1877.0,1883.0,645403.0,0.0031880977683316214,1.1333333333333333,0.2631578947368421,61.53846153846153,47.827243981410064,-39.61553090065854,-37.284006476202876,-1.0746960060373567,-68.66957520343271,10.195259731874447,16.0,-6.616602716762372,35.90000000000009,-1.544133824645769,73.34413382464595,17.177933087677275,54.62206691232291,-72.51999999999998,93.24324324324324,36.81125038016495,18.7220669123229,4,-34.5,-25.0,25.92999267578125,-63.5,2.0,2,-0.01218220338983056,-1.0689655172413792,1882.0,2.2,1855.0,-1.1538461538461537,1840.0,-0.01218220338983056 6907,2015-04-09,1902.0,1904.0,1887.0,1897.0,452468.0,0.00741525423728806,2.7777777777777777,1.0,62.96296296296296,50.875760334019986,-54.6606607976305,-48.16139533796331,-16.062499924898702,-80.74653632970444,9.71761878239645,17.0,-6.1389142707118936,46.34999999999991,4.166066915122201,88.53393308487762,25.25803345756117,67.44196654243865,-83.41920000000005,97.6470588235294,42.286925351639894,21.091966542438804,4,-43.0,-39.0,15.0,-77.5,-10.0,3,0.004731861198738141,1.1333333333333333,1888.0,-1.0689655172413792,1882.0,2.2,1855.0,0.004731861198738141 6908,2015-04-10,1912.0,1915.0,1899.0,1902.0,503879.0,0.00525762355415349,1.0,2.0,63.414634146341456,54.10017474376918,-60.52175265792016,-55.24441690795834,-26.95446934702568,-88.74582487335874,9.30706257408117,16.0,-5.333102724046967,52.700000000000045,4.393522282651702,101.00647771734839,28.546761141325987,76.8532388586741,-88.29404799999998,96.875,41.95978527052246,24.153238858674143,4,-45.0,-47.5,5.0,-87.5,2.0,4,-0.009414225941422605,2.7777777777777777,1902.0,1.1333333333333333,1888.0,-1.0689655172413792,1882.0,-0.009414225941422605 6909,2015-04-13,1906.0,1917.0,1896.0,1916.0,340775.0,-0.003138075313807498,2.5,-1.0,58.75,56.37263337261079,-47.96499542383799,-46.50967361000039,-22.321404823793273,-80.7596915064496,9.092101169921989,21.0,-4.928688001993123,43.450000000000045,-8.296243189176494,95.19624318917658,17.57687840541189,69.3231215945882,-74.99052415999995,81.35593220338984,29.26110146523437,25.87312159458822,4,-38.0,-40.5,8.0,-72.0,-7.0,0,-0.016789087093389332,1.0,1912.0,2.7777777777777777,1902.0,1.1333333333333333,1888.0,-0.016789087093389332 6910,2015-04-14,1910.0,1916.0,1898.0,1898.0,448747.0,0.0020986358866736943,-2.0,-1.2,63.63636363636364,57.705635525285075,-43.355864672415464,-47.760291390597104,-26.445002197699978,-82.87383905496381,8.865522984372767,18.0,-0.15788725104152945,44.15000000000009,-10.926119574196036,99.22611957419622,16.611940212902027,71.68805978709815,-70.391471744,82.5,30.294373000035975,27.53805978709812,4,-42.0,-44.5,4.0,-69.0,-25.0,1,-0.02041884816753925,2.5,1906.0,1.0,1912.0,2.7777777777777777,1902.0,-0.02041884816753925 6911,2015-04-15,1860.0,1903.0,1847.0,1900.0,1790389.0,-0.02617801047120416,1.434782608695652,-3.3333333333333335,47.0,57.748950026226694,11.80471239435542,2.77582007480396,23.137989039722697,-31.33942436132702,8.68917693554009,63.0,5.093410369782305,-6.099999999999909,-61.013903905003644,48.813903905003826,-33.55695195250178,21.35695195250196,57.0,18.571428571428573,-31.21297663395079,27.456951952501917,4,8.0,5.5,51.75,-19.0,22.0,2,0.013440860215053752,-2.0,1910.0,2.5,1906.0,1.0,1912.0,0.013440860215053752 6912,2015-04-16,1860.0,1873.0,1848.0,1870.0,918123.0,0.0,2.125,0.25,54.33526011560693,58.27509003907191,18.27251798746056,3.5899485674267453,22.42224116992338,-30.06087351494466,8.581671609264705,25.0,10.240664804701055,-6.5,-61.09708879826712,48.09708879826712,-33.79854439913356,20.79854439913356,56.0,18.571428571428573,-35.96085441875968,27.298544399133608,4,8.0,5.5,41.25,-19.0,16.0,3,0.016129032258064502,1.434782608695652,1860.0,-2.0,1910.0,2.5,1906.0,0.016129032258064502 6913,2015-04-17,1846.0,1866.0,1843.0,1859.0,865538.0,-0.007526881720430145,-1.4210526315789473,1.3,54.02298850574712,58.276022257472036,37.11629772021661,17.378321723640738,35.27115153759155,-14.786883289980096,8.727403785222128,23.0,12.45645236522796,-19.799999999999955,-75.1024221415264,35.502422141526495,-47.451211070763065,7.851211070763156,68.61999999999989,4.054054054054054,-51.84253230543026,27.651211070763182,4,34.0,19.5,39.75,-5.0,66.0,4,0.024918743228602436,2.125,1860.0,1.434782608695652,1860.0,-2.0,1910.0,0.024918743228602436 6914,2015-04-20,1850.0,1860.0,1843.0,1849.0,474121.0,0.0021668472372697867,-1.6153846153846154,-0.07692307692307693,56.97674418604651,58.07082389905891,36.13214129437915,12.607033468598729,29.981619674593503,-17.412830864877378,9.385722584891434,17.0,16.14106016888104,-14.900000000000091,-70.63584313984234,40.835843139842154,-42.7679215699211,12.967921569920918,61.75519999999983,9.58904109589041,-49.06408563921047,27.867921569921087,4,30.0,15.5,34.25,-9.0,56.0,0,0.034594594594594685,-1.4210526315789473,1846.0,2.125,1860.0,1.434782608695652,1860.0,0.034594594594594685 6915,2015-04-21,1868.0,1883.0,1857.0,1858.0,592852.0,0.00972972972972963,-3.3333333333333335,10.0,59.116022099447505,57.80166396139068,17.810345550122292,-6.51455880222511,11.648372137076421,-34.2075683432879,9.868876725152345,33.0,19.5346568333257,3.599999999999909,-51.81954813756852,59.019548137568336,-24.109774068784418,31.309774068784236,41.0049919999999,41.66666666666667,-19.7067481748076,27.70977406878423,4,12.0,-2.5,16.25,-27.0,28.0,1,0.016595289079229136,-1.6153846153846154,1850.0,-1.4210526315789473,1846.0,2.125,1860.0,0.016595289079229136 6916,2015-04-22,1870.0,1880.0,1850.0,1869.0,701091.0,0.0010706638115631772,1.8571428571428572,0.1,60.893854748603346,57.571763048684055,14.514932216915668,-8.808666208376053,9.428207695275432,-34.80280122015415,10.361286615909302,30.0,21.416857522248165,5.5,-49.95410620251346,60.95410620251346,-22.227053101256615,33.227053101256615,36.36479231999988,67.5,1.8104720496046838,27.72705310125669,4,10.0,-4.5,14.25,-29.0,28.0,2,0.008021390374331583,-3.3333333333333335,1868.0,-1.6153846153846154,1850.0,-1.4210526315789473,1846.0,0.008021390374331583 6917,2015-04-23,1856.0,1881.0,1850.0,1867.0,845255.0,-0.007486631016042744,-1.6956521739130435,-11.0,54.34782608695652,56.56433993097462,23.80721387060521,4.1436404672940625,22.525015978867486,-19.88032780753997,10.7923221399857,31.0,20.011003719247356,-7.7000000000000455,-63.160180119886036,47.760180119885945,-35.43009005994304,20.03009005994295,47.83020062719993,32.5,-33.34991148525036,27.730090059942956,4,24.0,9.5,25.0,-15.0,33.0,3,0.014008620689655249,1.8571428571428572,1870.0,-3.3333333333333335,1868.0,-1.6153846153846154,1850.0,0.014008620689655249 6918,2015-04-24,1854.0,1864.0,1848.0,1856.0,447446.0,-0.0010775862068965747,-1.2857142857142858,0.18181818181818182,49.70760233918128,55.559629079772535,18.67900003999125,7.222785124573875,23.70891391548207,-16.97608631380058,10.705082633824988,16.0,17.38799860362292,-10.150000000000091,-65.11515642691688,44.8151564269167,-37.6325782134586,17.33257821345842,47.39699260211182,27.500000000000004,-34.82927650628932,27.48257821345841,4,25.5,11.5,27.0,-13.0,51.0,4,0.011866235167206085,-1.6956521739130435,1856.0,1.8571428571428572,1870.0,-3.3333333333333335,1868.0,0.011866235167206085 6919,2015-04-27,1849.0,1867.0,1833.0,1860.0,663756.0,-0.0026968716289104133,1.72,5.5,38.92617449664429,52.814052508692605,16.475871080739353,14.294574039598047,27.72117139530428,-10.995936645568236,9.834343536691945,34.0,12.910972535502424,-16.0,-69.3745454804623,37.3745454804623,-42.68727274023104,10.687272740231037,50.06111289802743,32.0,-25.562657360207382,26.687272740231112,4,19.0,16.5,29.5,-8.0,37.0,0,0.03407247160627369,-1.2857142857142858,1854.0,-1.6956521739130435,1856.0,1.8571428571428572,1870.0,0.03407247160627369 6920,2015-04-28,1847.0,1853.0,1836.0,1846.0,653777.0,-0.0010816657652785722,1.6153846153846154,-0.09090909090909091,35.86206896551724,51.5765046159723,9.610131778737241,18.9184673504451,29.20563032692371,-8.001499058027093,9.255541131384513,17.0,7.0217489406213645,-19.049999999999955,-69.9636523928773,31.863652392877384,-44.506826196438624,6.406826196438715,48.09744612414579,29.166666666666668,-22.896069465304567,25.45682619643862,4,11.0,18.5,29.5,12.5,14.0,1,0.03194369247428264,1.72,1849.0,-1.2857142857142858,1854.0,-1.6956521739130435,1856.0,0.03194369247428264 6921,2015-04-29,1823.0,1867.0,1823.0,1852.0,630974.0,-0.01299404439631835,-2.0344827586206895,-29.0,24.516129032258064,48.263267828933536,31.07791174935801,44.24165506634563,52.59400534824954,16.87944257585218,8.64159183779184,44.0,1.4067475143892807,-42.450000000000045,-95.15563736934678,10.255637369346687,-68.80281868467341,-16.09718131532668,68.37159935669706,0.0,-44.38416002497544,26.352818684673334,4,30.0,42.5,54.0,47.0,40.0,2,0.040043883708173356,1.6153846153846154,1847.0,1.72,1849.0,-1.2857142857142858,1854.0,0.040043883708173356 6922,2015-04-30,1839.0,1841.0,1805.0,1820.0,793789.0,0.00877674163466824,2.130434782608696,-0.6551724137931034,27.329192546583855,45.29729050013762,13.170851741512706,30.43198892554892,35.930025937673236,1.8623669226440143,8.808698508265083,36.0,-5.63521788143089,-26.84999999999991,-78.56694214902791,24.86694214902809,-52.70847107451391,-0.991528925485909,46.90187140816124,54.83870967741935,16.388140487883852,25.858471074513954,4,5.0,22.0,38.0,31.0,25.0,3,0.032082653616095635,-2.0344827586206895,1823.0,1.6153846153846154,1847.0,1.72,1849.0,0.032082653616095635 6923,2015-05-01,1834.0,1836.0,1803.0,1833.0,576711.0,-0.0027188689505165398,12.2,0.05263157894736842,27.5,42.02209670168801,18.203986370592247,36.84868783965817,39.96859082547007,7.251378001453077,8.975636016574901,36.0,-6.110422783908689,-31.549999999999955,-83.96323657630592,20.863236576306008,-57.75661828815282,-5.343381711847087,43.81168426734507,48.4375,14.777427185409515,26.206618288152924,5,9.0,26.0,45.25,36.0,46.0,4,0.029989094874591116,2.130434782608696,1839.0,-2.0344827586206895,1823.0,1.6153846153846154,1847.0,0.029989094874591116 6924,2015-05-05,1843.0,1868.0,1837.0,1843.0,917042.0,0.004907306434023928,-4.166666666666667,0.0,29.69696969696969,38.7533131014127,9.0592962258429,28.357485945210783,29.318203683927095,-1.3991299338254066,9.302842350723807,34.0,-8.176392140647067,-21.950000000000045,-75.1407194119588,31.240719411958707,-48.54535970597931,4.645359705979217,25.834282155263736,61.53846153846154,32.64947996533212,26.59535970597936,5,-1.0,17.0,36.5,27.0,38.0,1,0.033640803038524236,12.2,1834.0,2.130434782608696,1839.0,-2.0344827586206895,1823.0,0.033640803038524236 6925,2015-05-06,1851.0,1852.0,1830.0,1841.0,629031.0,0.0043407487791644606,2.6666666666666665,100.0,46.34146341463414,37.13638073097167,-1.794456108099439,18.884165841280492,19.275418938275834,-8.552489982681436,9.120214495177898,22.0,-9.019784273643836,-12.400000000000091,-65.3046809189957,40.50468091899552,-38.85234045949778,14.0523404594976,17.0,73.84615384615385,41.84884917442536,26.45234045949777,5,-9.0,9.0,19.0,19.0,17.0,2,0.018908698001080415,-4.166666666666667,1843.0,12.2,1834.0,2.130434782608696,1839.0,0.018908698001080415 6926,2015-05-07,1865.0,1876.0,1826.0,1866.0,729812.0,0.0075634792004322104,3.761904761904762,-0.1,51.824817518248175,36.856046445559635,-18.5265587753031,3.2387680184820056,2.6439633553818567,-21.647779755959846,9.052794697148313,50.0,-10.451574450019734,2.75,-48.88790937086242,54.38790937086242,-23.06895468543121,28.56895468543121,-62.0,84.93150684931507,49.11941617634248,25.818954685431244,5,-25.5,-5.0,5.0,5.0,-18.0,3,-0.00214477211796249,2.6666666666666665,1851.0,-4.166666666666667,1843.0,12.2,1834.0,-0.00214477211796249 6927,2015-05-08,1911.0,1925.0,1884.0,1894.0,740955.0,0.02466487935656847,-1.2162162162162162,-17.0,69.23076923076923,39.02528721129163,-62.47417803664189,-44.324967400165406,-44.79798885802825,-65.92351391983857,9.084354334714906,60.0,-12.719828926860828,48.299999999999955,-4.928801068037956,101.52880106803786,21.685599465980886,74.91440053401902,-106.53999999999996,88.52459016393442,46.6837679455776,26.614400534018984,5,-47.0,-47.0,-41.0,-20.0,-64.0,4,-0.025117739403453743,3.761904761904762,1865.0,2.6666666666666665,1851.0,-4.166666666666667,1843.0,-0.025117739403453743 6928,2015-05-11,1894.0,1918.0,1890.0,1913.0,587524.0,-0.008895866038723166,-1.0740740740740742,-1.1176470588235294,62.08791208791209,41.59881361032138,-43.81063793854446,-30.295911977030755,-29.209309118904002,-46.530141177112455,8.777593131753253,28.0,-16.029048515815248,32.200000000000045,-18.04403604287404,82.44403604287413,7.0779819785630025,57.32201802143709,-84.71839999999997,68.68686868686868,21.82595602307429,25.122018021437082,5,-30.0,-30.0,-26.25,-2.5,-65.0,0,-0.015839493136219684,-1.2162162162162162,1911.0,3.761904761904762,1865.0,2.6666666666666665,1851.0,-0.015839493136219684 6929,2015-05-12,1874.0,1901.0,1858.0,1890.0,807708.0,-0.010559662090813049,1.263157894736842,0.8421052631578947,51.63043478260869,43.350854256664874,-22.229077464753573,-13.508794760161209,-10.237371071660164,-23.98926223507692,8.16159260549307,43.0,-17.442922076143077,13.799999999999955,-32.39227549896668,59.99227549896659,-9.296137749483478,36.89613774948339,-60.089664000000084,48.484848484848484,0.9269570505313993,23.09613774948332,5,-10.0,-10.0,-14.0,17.5,-24.0,1,0.0032017075773747017,-1.0740740740740742,1894.0,-1.2162162162162162,1911.0,3.761904761904762,1865.0,0.0032017075773747017 6930,2015-05-13,1871.0,1888.0,1866.0,1875.0,677956.0,-0.0016008537886873508,-2.142857142857143,0.25,50.270270270270274,46.212425505332895,-17.28428684951723,-14.314286754166233,-8.192538012533305,-18.727441318832007,7.512302645356583,22.0,-17.731875648647474,12.75,-27.501185010132076,53.001185010132076,-7.375592505065924,32.875592505065924,-52.64607744,45.45454545454545,0.40188005454280074,20.12559250506603,5,-7.0,-7.0,-14.25,20.5,-25.0,2,0.005344735435595993,1.263157894736842,1874.0,-1.0740740740740742,1894.0,-1.2162162162162162,1911.0,0.005344735435595993 6931,2015-05-14,1885.0,1886.0,1859.0,1873.0,401588.0,0.007482629609834257,2.857142857142857,-3.0,57.83783783783784,49.6022749821389,-24.09897121954009,-27.76905184793418,-23.133668887805925,-30.329314335454228,7.6814800373069705,27.0,-15.213270994418508,25.5,-16.494987169320666,67.49498716932067,4.502506415339667,46.49749358466033,-62.380234342399945,40.298507462686565,-6.08000480181321,20.99749358466037,5,-21.0,-21.0,-28.0,6.5,6.0,3,-0.009018567639257347,-2.142857142857143,1871.0,1.263157894736842,1874.0,-1.0740740740740742,1894.0,-0.009018567639257347 6932,2015-05-15,1890.0,1904.0,1881.0,1893.0,528012.0,0.0026525198938991412,-1.1904761904761905,-0.25,59.57446808510638,53.16610476937294,-23.583935698831056,-32.04948315371803,-28.35910706305731,-33.11727356805204,8.03853428941094,23.0,-11.681355764028012,29.0,-15.157612444798815,73.15761244479881,6.9211937776005925,51.07880622239941,-63.285024968703965,53.333333333333336,4.378165765108086,22.078806222399354,5,-14.5,-26.0,-31.75,1.5,-38.0,4,-0.022751322751322745,2.857142857142857,1885.0,-2.142857142857143,1871.0,1.263157894736842,1874.0,-0.022751322751322745 6933,2015-05-18,1892.0,1901.0,1878.0,1893.0,367780.0,0.0010582010582009804,1.7058823529411764,0.3333333333333333,61.62162162162162,56.713288316556486,-18.429482425400238,-32.07087110518228,-30.694904794780314,-33.36612743384967,8.205485156491388,23.0,-3.4748016708158502,28.700000000000045,-16.935166495099793,74.33516649509988,5.882416752450126,51.517583247549965,-61.353623969955834,73.91304347826086,21.87077308425826,22.817583247549926,5,-16.5,-28.0,-31.0,-0.5,-54.0,0,-0.02378435517970401,-1.1904761904761905,1890.0,2.857142857142857,1885.0,-2.142857142857143,1871.0,-0.02378435517970401 6934,2015-05-19,1914.0,1918.0,1895.0,1895.0,388410.0,0.011627906976744207,-1.4210526315789473,-19.0,66.34146341463415,58.93551053877871,-32.74218645359042,-51.67997035517578,-52.975411552775995,-53.75668306848365,8.544835585749432,26.0,4.335934375020997,47.5,-2.9318195292948985,97.9318195292949,22.28409023535255,72.71590976464745,-79.57947901115767,93.22033898305084,36.70296707303996,25.215909764647428,5,-38.5,-50.0,-48.25,-22.5,-103.0,1,-0.04440961337513061,1.7058823529411764,1892.0,-1.1904761904761905,1890.0,2.857142857142857,1885.0,-0.04440961337513061 6935,2015-05-20,1899.0,1924.0,1894.0,1915.0,620867.0,-0.00783699059561127,-1.3076923076923077,-0.8421052631578947,69.38775510204083,60.886948048089,-11.418083899742669,-36.08873759094513,-38.17809969421296,-37.36182791278452,9.45793731310856,30.0,12.7460362819279,30.950000000000045,-21.53949769624137,83.43949769624146,4.705251151879338,57.19474884812075,-60.956299850711275,61.53846153846154,-2.040073247697123,26.244748848120693,5,-7.5,-35.0,-32.25,-7.5,-112.0,2,-0.025803054239073142,-1.4210526315789473,1914.0,1.7058823529411764,1892.0,-1.1904761904761905,1890.0,-0.025803054239073142 6936,2015-05-21,1885.0,1888.75,1859.0,1869.0,400646.0,-0.007372301211163723,1.5319148936170213,-1.0,61.85567010309279,60.0674925894583,6.389152052311829,-22.037215930327193,-23.838413785038483,-22.082122675240953,10.09985990607763,40.0,20.46181537549296,16.200000000000045,-36.83266123699036,69.23266123699045,-10.316330618495158,42.71633061849525,-43.478047856682906,40.0,-23.664390666703483,26.516330618495214,5,6.0,-21.0,-18.25,6.5,-126.0,3,-0.020689655172413834,-1.3076923076923077,1899.0,-1.4210526315789473,1914.0,1.7058823529411764,1892.0,-0.020689655172413834 6937,2015-05-22,1882.0,1896.0,1879.0,1891.0,436148.0,-0.0015915119363395513,-1.2666666666666666,-0.5625,62.50000000000001,60.113280135245844,5.412029672020481,-17.907621623341583,-19.623922759601555,-17.838804768468208,10.889030006044456,17.0,24.401449179726114,11.900000000000091,-41.08619482551899,64.88619482551917,-14.593097412759562,38.393097412759744,-37.13892594241565,35.38461538461539,-28.958101025068643,26.493097412759543,5,9.0,-18.0,-15.25,9.5,-144.0,4,0.004782146652497321,1.5319148936170213,1885.0,-1.3076923076923077,1899.0,-1.4210526315789473,1914.0,0.004782146652497321 6938,2015-05-26,1876.0,1896.0,1866.0,1888.0,531494.0,-0.0031880977683315104,1.1428571428571428,1.3333333333333333,58.730158730158735,60.90213835164029,9.599730352786764,-10.724795044115353,-12.712015453143522,-10.09083825219841,11.485722128303554,30.0,26.586892029264163,4.7999999999999545,-47.68999904727161,57.28999904727152,-21.444999523635715,31.044999523635624,-27.933368904718918,26.153846153846157,-36.951393707932695,26.244999523635745,5,15.5,-12.0,-9.25,15.5,-105.0,1,-0.01279317697228144,-1.2666666666666666,1882.0,1.5319148936170213,1885.0,-1.3076923076923077,1899.0,-0.01279317697228144 6939,2015-05-27,1912.0,1918.0,1880.0,1881.0,685595.0,0.019189765458422103,-1.303030303030303,-2.5833333333333335,64.0552995391705,62.43380827040698,-22.845562755560877,-44.01991818141596,-47.42745929037301,-44.19562353446145,11.755984042261582,42.0,22.460460880062783,37.65000000000009,-16.75694615080056,92.05694615080074,10.446526924599766,64.85347307540042,-60.85603414853017,81.53846153846153,18.97429311582846,27.203473075400364,5,-20.5,-48.0,-39.25,-20.5,-164.0,2,-0.03870292887029292,1.1428571428571428,1876.0,-1.2666666666666666,1882.0,1.5319148936170213,1885.0,-0.03870292887029292 6940,2015-05-28,1906.0,1920.0,1901.0,1913.0,358665.0,-0.003138075313807498,-1.2352941176470589,-0.22580645161290322,59.80861244019139,62.652783226224045,-12.693567344357916,-35.176678819732615,-40.282852649733286,-36.60346660689129,12.06035710178881,19.0,20.594038455124746,28.700000000000045,-25.860830368577126,83.26083036857722,1.4195848157114597,55.98041518428863,-51.90179278258893,77.04918032786885,16.599092683517192,27.280415184288586,5,-14.5,-42.0,-33.25,-14.5,-163.0,3,-0.04984260230849946,-1.303030303030303,1912.0,1.1428571428571428,1876.0,-1.2666666666666666,1882.0,-0.04984260230849946 6941,2015-05-29,1896.0,1925.0,1890.0,1910.0,829813.0,-0.005246589716684125,-1.6923076923076923,2.0,45.664739884393065,61.10725787058923,-1.0830165032498371,-20.477165322543897,-29.58546470547185,-24.57428083821742,12.858658600648635,35.0,22.396871738161053,15.049999999999955,-33.67036211064874,63.77036211064865,-9.310181055324392,39.4101810553243,-39.06572107128545,50.847457627118644,-5.8014174059964745,24.36018105532433,5,-4.0,-32.0,-23.25,-4.5,-159.0,4,-0.057489451476793296,-1.2352941176470589,1906.0,-1.303030303030303,1912.0,1.1428571428571428,1876.0,-0.057489451476793296 6942,2015-06-01,1898.0,1916.0,1896.0,1905.0,436048.0,0.001054852320675037,-2.6363636363636362,0.5,51.265822784810126,59.956613555387946,-2.0438051010744402,-18.793976283069696,-30.753744194494857,-24.417061580076734,13.002772224998168,20.0,25.012227289245857,14.099999999999909,-30.93051596865348,59.1305159686533,-8.415257984326672,36.61525798432649,-38.34309222843399,54.23728813559322,-0.8521437023235592,22.51525798432664,6,-6.0,-34.0,-25.25,-6.5,-179.0,0,-0.0732349841938883,-1.6923076923076923,1896.0,-1.2352941176470589,1906.0,-1.303030303030303,1912.0,-0.0732349841938883 6943,2015-06-02,1889.0,1911.0,1886.0,1909.0,536519.0,-0.00474183350895685,1.0833333333333333,2.857142857142857,55.102040816326536,58.70778882224266,7.248108708977043,-5.757431811159677,-21.267359563427362,-13.529783597741243,12.953577025118735,25.0,24.784055036748896,2.349999999999909,-36.0839488087629,40.783948808762716,-16.866974404381608,21.566974404381426,-26.72936853929673,20.0,-34.440848006290445,19.216974404381453,6,3.0,-25.0,-16.25,2.5,-157.0,1,-0.0799364743250397,-2.6363636363636362,1898.0,-1.6923076923076923,1896.0,-1.2352941176470589,1906.0,-0.0799364743250397 6944,2015-06-03,1905.0,1922.0,1883.0,1894.0,574134.0,0.00847008999470611,-1.3636363636363635,-0.55,60.625,57.73414936646034,-11.357120614646647,-17.786302580931988,-36.842928705794066,-28.24882806963342,13.418365964813855,39.0,24.17302298888967,15.25,-18.013699195855907,48.51369919585591,-1.3818495979278396,31.88184959792784,-40.22019379772496,52.38095238095239,-3.0645541113273183,16.631849597927907,6,-13.0,-41.0,-32.5,-13.5,-153.0,2,-0.07034120734908134,1.0833333333333333,1889.0,-2.6363636363636362,1898.0,-1.6923076923076923,1896.0,-0.07034120734908134 6945,2015-06-04,1886.0,1905.0,1874.0,1902.0,461324.0,-0.009973753280839937,1.8181818181818181,-1.4545454545454546,50.303030303030305,56.45052272200897,6.263585928578095,4.184810939464342,-17.95290787431213,-8.161154993442551,14.068618756533125,31.0,22.508322519148805,-5.5,-33.43601712151121,22.436017121511213,-19.468008560755607,8.468008560755607,-18.81138604581588,23.52941176470588,-32.43451956871762,13.968008560755603,6,9.5,-22.0,-19.25,5.5,-128.0,3,-0.07317073170731703,-1.3636363636363635,1905.0,1.0833333333333333,1889.0,-2.6363636363636362,1898.0,-0.07317073170731703 6946,2015-06-05,1861.0,1880.0,1850.0,1880.0,687604.0,-0.013255567338282037,2.1578947368421053,1.1875,42.162162162162154,54.190762962249195,30.73307954077677,30.429934524155215,6.966722451721125,17.520745045962485,14.00311042369658,36.0,16.855995585046003,-30.299999999999955,-59.07937858190712,-1.5206214180927873,-44.68968929095354,-15.910310709046371,64.0,15.277777777777779,-39.32445779475143,14.389689290953635,6,26.5,3.0,0.75,30.5,-86.0,4,-0.06340677055346589,1.8181818181818181,1886.0,-1.3636363636363635,1905.0,1.0833333333333333,1889.0,-0.06340677055346589 6947,2015-06-08,1863.0,1872.0,1845.0,1857.0,464654.0,0.0010746910263299547,1.25,-0.3157894736842105,42.162162162162154,52.349874454694024,28.781143292931347,25.981605153230475,4.778984219522044,16.285066366569026,12.673562465220101,27.0,11.428085254597363,-25.90000000000009,-55.74803616889699,3.948036168896806,-40.82401808444865,-10.975981915551529,60.5,23.376623376623375,-27.593931932614804,14.92401808444846,6,22.0,1.0,-3.75,28.5,-77.0,0,-0.06763285024154586,2.1578947368421053,1861.0,1.8181818181818181,1886.0,-1.3636363636363635,1905.0,-0.06763285024154586 6948,2015-06-09,1864.0,1872.0,1853.0,1868.0,493446.0,0.0005367686527106841,2.1666666666666665,-0.6666666666666666,34.756097560975604,49.09440756822792,28.943670435471176,23.841193163015305,4.469419188709708,16.589878087235547,11.272164082982156,19.0,8.689538862845211,-23.40000000000009,-55.1251353111104,8.325135311110216,-39.26256765555513,-7.537432344445051,56.3599999999999,24.675324675324674,-20.085456369896434,15.862567655555129,6,21.0,0.0,-11.5,23.0,-79.0,1,-0.0777896995708155,1.25,1863.0,2.1578947368421053,1861.0,1.8181818181818181,1886.0,-0.0777896995708155 6949,2015-06-10,1880.0,1888.0,1851.0,1859.0,719935.0,0.008583690987124415,1.0,-5.25,44.24242424242424,47.364831101809344,8.858700008937376,8.763030779873588,-10.220896196512513,1.4740598258135833,10.810648086058743,37.0,6.334788905104915,-7.7000000000000455,-39.00226156253416,23.602261562534068,-23.351130781267102,7.951130781267011,37.34559999999988,58.333333333333336,15.046479373072977,15.651130781267025,6,5.0,-4.5,-28.5,6.0,-83.0,2,-0.0787234042553191,2.1666666666666665,1864.0,1.25,1863.0,2.1578947368421053,1861.0,-0.0787234042553191 6950,2015-06-11,1881.0,1895.699951171875,1872.0,1872.0,390493.0,0.0005319148936169249,-4.266655815972222,0.42857142857142855,48.68421052631579,47.70032783980076,4.402482645031114,9.012704267707932,-9.679161108144854,0.9259527390224775,10.366913502679049,23.699951171875,5.367888418751818,-7.2000000000000455,-37.68796138569451,23.287961385694416,-22.443980692847163,8.043980692847072,33.45177599999988,71.00598554416445,26.175492750483905,15.243980692847208,6,2.5,-5.5,-30.0,5.0,-67.0,3,-0.06858054226475274,1.0,1880.0,2.1666666666666665,1864.0,1.25,1863.0,-0.06858054226475274 6951,2015-06-12,1868.0,1880.0,1863.0,1874.0,470336.0,-0.006911217437533201,-1.125,-0.6666666666666666,45.67901234567901,47.07957112434175,14.542269992335605,21.79104374018152,4.453158792239492,14.035397464250764,10.131720435997945,18.0,-0.545958530218968,-19.34999999999991,-51.13397477681974,12.433974776819923,-35.241987388409825,-3.458012611589993,43.673704959999895,45.36493520877173,-0.6331172082811847,15.891987388409921,6,15.5,7.5,-17.0,18.0,-58.0,4,-0.058886509635974305,-4.266655815972222,1881.0,1.0,1880.0,2.1666666666666665,1864.0,-0.058886509635974305 6952,2015-06-15,1847.0,1862.0,1847.0,1862.0,414512.0,-0.01124197002141325,1.0,2.5,41.80790960451977,45.602445434140996,30.78444494303153,41.533881385393215,26.49375452570348,34.89610212863363,9.566045616054236,21.0,-5.724209324906042,-38.200000000000045,-74.69715201553663,-1.7028479844634603,-56.448576007768224,-19.951423992231867,62.006756761599945,0.0,-46.50438688794263,18.248576007768236,6,36.5,38.0,2.75,39.0,-50.0,0,-0.03898213318895505,-1.125,1868.0,-4.266655815972222,1881.0,1.0,1880.0,-0.03898213318895505 6953,2015-06-16,1847.0,1852.0,1828.0,1842.0,491093.0,0.0,2.2,-0.3333333333333333,26.95035460992908,41.860818168577566,27.044199934068047,40.04275048317004,27.26566379908877,34.611688300755986,9.29329097209828,24.0,-7.030884598750845,-35.950000000000045,-76.05236900710611,4.152369007106017,-56.00118450355308,-15.898815496447014,59.446486491136056,28.065012856158877,-13.429151470777665,20.051184503553042,6,19.5,29.5,17.0,39.0,-57.0,1,-0.03302652950730911,1.0,1847.0,-1.125,1868.0,-4.266655815972222,1881.0,-0.03302652950730911 6954,2015-06-17,1829.0,1851.0,1829.0,1846.0,530297.0,-0.009745533297238818,-1.588235294117647,-3.4,24.83660130718954,39.031214946817485,37.023268372288385,54.1231807479312,45.36075778039685,52.33148796669502,8.5376906813726,22.0,-10.415481662063712,-49.700000000000045,-93.7674124732498,-5.632587526750285,-71.73370623662481,-27.66629376337528,72.739697301668,1.4771059397978354,-34.05231044429326,22.033706236624845,6,32.8499755859375,47.5,35.0,52.5,-49.0,2,-0.024056861673045327,2.2,1847.0,1.0,1847.0,-1.125,1868.0,-0.024056861673045327 6955,2015-06-18,1850.0,1851.0,1819.0,1826.0,593530.0,0.011481683980317126,1.4615384615384615,-1.411764705882353,35.975609756097555,38.34382023503253,11.599447112111875,30.845465268907674,23.831410358677886,30.643641051195573,7.689962170312984,32.0,-13.650187780145188,-26.25,-71.0084158506088,18.5084158506088,-48.6292079253044,-3.8707920746956006,47.31531546356791,50.81967213114754,16.51621878822585,22.379207925304424,6,7.3499755859375,22.0,14.0,16.0,-89.0,3,-0.02864864864864869,-1.588235294117647,1829.0,2.2,1847.0,1.0,1847.0,-0.02864864864864869 6956,2015-06-19,1846.0,1858.0,1843.0,1854.0,907603.0,-0.00216216216216214,-1.1428571428571428,-0.3333333333333333,34.33734939759037,37.47439659452455,14.80482092732791,33.490973843705206,27.051241063762063,33.7818468345904,7.995865942224353,15.0,-19.78598693943877,-28.299999999999955,-74.8170031163852,18.217003116385285,-51.558501558192575,-5.0414984418073345,45.05009022648255,62.7906976744186,29.727801291261976,23.258501558192595,6,11.3499755859375,26.0,18.0,18.0,-55.0,4,-0.017334777898158182,1.4615384615384615,1850.0,-1.588235294117647,1829.0,2.2,1847.0,-0.017334777898158182 6957,2015-06-22,1891.0,1892.0,1872.0,1886.0,1505145.0,0.024377031419285045,4.714285714285714,-0.625,50.495049504950494,39.22316903274398,-28.838352190850173,-11.383853538412495,-18.6734405957327,-11.842990831120005,7.671176605504916,46.0,-21.739406073583723,16.25,-30.752239588111024,63.252239588111024,-7.251119794055512,39.75111979405551,-72.0,98.63013698630137,61.27461462847992,23.501119794055526,6,-33.6500244140625,-19.0,-27.0,-27.0,-100.0,0,-0.042834479111581225,-1.1428571428571428,1846.0,1.4615384615384615,1850.0,-1.588235294117647,1829.0,-0.042834479111581225 6958,2015-06-23,1852.0,1867.0,1831.0,1849.0,1329953.0,-0.02062400846113166,1.1818181818181819,0.6,38.22222222222223,38.55425769716598,9.253548250734639,27.116198152262314,18.81137376042261,26.299044930358832,8.181142623570961,60.0,-20.983794201669525,-21.549999999999955,-69.63096242122106,26.530962421221147,-45.590481210610506,2.4904812106105965,-31.539999999999964,45.20547945205479,9.34778682989986,24.04048121061052,6,5.3499755859375,20.0,17.75,12.0,-48.0,1,-0.02969762419006483,4.714285714285714,1891.0,-1.1428571428571428,1846.0,1.4615384615384615,1850.0,-0.02969762419006483 6959,2015-06-24,1838.0,1854.0,1837.0,1853.0,779592.0,-0.0075593952483801186,1.0,-5.0,39.09090909090909,37.48833531545412,18.62827927570106,37.195061120298305,31.295694574329445,39.15935536774418,8.078830960663806,17.0,-20.738607298776515,-31.84999999999991,-78.84955206934865,15.149552069348829,-55.34977603467428,-8.35022396532554,-16.109199999999873,26.027397260273972,-10.919241568008616,23.499776034674387,6,17.5,34.0,31.75,26.0,-18.0,2,-0.026115342763873728,1.1818181818181819,1852.0,4.714285714285714,1891.0,-1.1428571428571428,1846.0,-0.026115342763873728 6960,2015-06-25,1811.0,1842.0,1807.0,1835.0,815312.0,-0.014689880304678993,-1.1875,1.6,38.73873873873874,36.717193803571874,38.727131647136275,59.77782023848977,56.30607132342675,65.45784342021625,8.181811092458357,35.0,-20.00876083962521,-54.09999999999991,-104.77502239486034,-3.4249776051394747,-79.43751119743001,-28.762488802569806,81.0,4.705882352941177,-33.536662828824774,25.337511197430192,6,38.5,55.0,58.75,53.0,23.0,3,-0.01711761457758143,1.0,1838.0,1.1818181818181819,1852.0,4.714285714285714,1891.0,-0.01711761457758143 6961,2015-06-26,1787.0,1809.0,1787.0,1806.0,527049.0,-0.01325234676974052,-1.3157894736842106,0.7916666666666666,34.42622950819671,35.897007126202645,55.9083288588065,79.25664647130861,79.60844030924454,88.75335509416482,8.839414362802511,24.0,-23.267524752291138,-72.65000000000009,-132.03021999200382,-13.26978000799636,-102.34010999600196,-42.959890003998225,103.29999999999995,0.0,-38.465545216682244,29.69010999600182,6,52.5,69.0,90.75,77.0,53.0,4,-0.014549524342473474,-1.1875,1811.0,1.0,1838.0,1.1818181818181819,1852.0,-0.014549524342473474 6962,2015-06-29,1759.0,1780.0,1746.0,1753.0,656155.0,-0.015668718522663716,-2.4,-0.3157894736842105,30.62730627306273,36.30555731099527,78.35238658989601,101.51384867371235,106.57106320847129,115.73519169094038,9.803068692229212,41.0,-28.77079799180433,-93.70000000000005,-165.4337181231581,-21.966281876842004,-129.56685906157895,-57.83314093842114,127.16799999999989,10.743801652892563,-28.24889895477839,35.86685906157901,6,60.0,76.5,118.5,105.0,77.0,0,0.01819215463331436,-1.3157894736842106,1787.0,-1.1875,1811.0,1.0,1838.0,0.01819215463331436 6963,2015-06-30,1738.0,1760.0,1738.0,1754.0,839132.0,-0.011938601478112543,-1.75,-2.6666666666666665,24.27536231884058,36.24319742340094,91.93241344793682,116.59938945175463,126.71960669975351,135.45684052644037,11.230174998197164,22.0,-33.84417862170267,-107.15000000000009,-193.16168831210825,-21.138311687891928,-150.15584415605417,-64.14415584394601,139.75792,0.0,-35.03655313870179,43.005844156054124,6,77.0,93.5,139.5,126.0,102.0,1,0.03049482163406214,-2.4,1759.0,-1.3157894736842106,1787.0,-1.1875,1811.0,0.03049482163406214 6964,2015-07-01,1771.0,1780.0,1744.0,1748.0,962370.0,0.018987341772152,-1.3225806451612903,-1.4375,32.14285714285715,35.81733602192978,55.69704222353971,76.99319891761388,93.10510620109653,101.27756893494688,12.108759151156425,42.0,-36.11734663485822,-67.45000000000005,-154.69912908619494,19.799129086194853,-111.0745645430975,-23.825435456902596,95.57728640000005,31.73076923076923,1.1927145898874798,43.62456454309746,7,44.0,60.5,106.75,93.0,73.0,2,0.01863354037267073,-1.75,1738.0,-2.4,1759.0,-1.3157894736842106,1787.0,0.01863354037267073 6965,2015-07-02,1748.0,1774.0,1747.6500244140625,1768.0,488142.0,-0.012987012987012991,-1.5458973663415383,-0.8695652173913043,31.132075471698116,35.46119447460842,70.07600629883791,93.94089035453635,114.63039144405775,123.33579283671565,13.368772168504028,26.3499755859375,-37.07612661087228,-83.54999999999995,-176.60001484761756,9.50001484761765,-130.07500742380876,-37.02499257619115,108.29110348800009,14.084507042253522,-13.975842842651337,46.52500742380877,7,67.0,83.5,129.75,116.0,101.0,3,0.041189931350114506,-1.3225806451612903,1771.0,-1.75,1738.0,-2.4,1759.0,0.041189931350114506 6966,2015-07-03,1743.0,1751.0,1740.0,1745.0,392002.0,-0.0028604118993135197,-1.75,0.1,32.781456953642376,33.49301752446308,65.85423902556522,94.49201304554299,118.00269498431612,127.40328233161608,14.516850537955522,11.0,-36.35950489966808,-82.65000000000009,-182.5494757901265,17.249475790126326,-132.5997378950633,-32.70026210493688,103.82781520896015,11.904761904761903,-18.891038914813585,49.94973789506318,7,59.5,88.5,134.75,121.0,112.0,4,0.052208835341365445,-1.5458973663415383,1748.0,-1.3225806451612903,1771.0,-1.75,1738.0,0.052208835341365445 6967,2015-07-06,1737.0,1747.0,1729.0,1734.0,485443.0,-0.0034423407917383297,-1.7692307692307692,-1.5,32.14285714285715,32.81753251564474,53.31913314285953,95.46284060761468,122.72304932077623,132.17094070883832,15.64391443605535,18.0,-39.6732952219395,-82.34999999999991,-188.05520078817585,23.355200788176035,-135.20260039408777,-29.49739960591205,101.12158999224334,15.686274509803921,-14.816524470822733,52.85260039408792,7,54.5,88.5,141.0,127.0,108.0,0,0.059297639608520525,-1.75,1743.0,-1.5458973663415383,1748.0,-1.3225806451612903,1771.0,0.059297639608520525 6968,2015-07-07,1719.0,1739.0,1718.0,1734.0,667774.0,-0.010362694300518172,-1.4705882352941178,-5.0,32.14285714285715,32.045526743638966,56.40014427034089,107.5573434579835,139.27233440526584,148.88528758351435,16.905453348651513,21.0,-43.35617596835846,-93.09999999999991,-205.58372981755542,19.383729817555604,-149.34186490877755,-36.858135091222266,108.20943099301894,1.6129032258064515,-31.216370773881767,56.241864908777735,7,61.0,101.0,159.0,145.0,108.0,1,0.0680628272251309,-1.7692307692307692,1737.0,-1.75,1743.0,-1.5458973663415383,1748.0,0.0680628272251309 6969,2015-07-08,1732.0,1740.0,1711.0,1719.0,634877.0,0.0075625363583478045,1.0,-0.8666666666666667,30.33333333333333,31.111592809705037,29.93028745342599,87.3811248531074,125.10395963213205,134.61427517337643,18.887775361325897,29.0,-54.39949206210349,-72.70000000000005,-185.84657470911748,40.446574709117385,-129.27328735455876,-16.12671264544133,82.10429927385667,33.33333333333333,2.664896185755996,56.57328735455875,7,28.0,84.5,146.0,132.0,119.0,2,0.06235565819861422,-1.4705882352941178,1719.0,-1.7692307692307692,1737.0,-1.75,1743.0,0.06235565819861422 6970,2015-07-09,1752.0,1752.0,1732.0,1735.0,672828.0,0.011547344110854452,1.3529411764705883,1.3076923076923077,35.12658227848101,31.189409784181066,0.7610414369635237,60.31355397647849,104.2083730917725,113.70213259809316,20.675863140000388,20.0,-59.673777582269395,-46.25,-155.73083225644586,63.230832256445865,-100.99041612822293,8.490416128222932,47.66969737551676,100.0,70.36294876664303,54.7404161282229,7,-6.5,56.0,126.0,112.0,110.0,3,0.05251141552511407,1.0,1732.0,-1.4705882352941178,1719.0,-1.7692307692307692,1737.0,0.05251141552511407 6971,2015-07-10,1758.0,1774.8330078125,1751.0,1774.0,600625.0,0.003424657534246478,1.6981757877280266,-0.9411764705882353,25.992779783393487,30.67446239644004,-10.93516288029673,48.117079682621124,98.13775212762516,106.91142237086115,22.31304366710344,23.8330078125,-64.82624860803071,-34.75,-140.46436191821203,70.96436191821203,-87.60718095910602,18.107180959106017,29.25593974294452,73.62961829725388,50.54193080663945,52.85718095910605,7,-12.5,45.3499755859375,121.75,106.0,97.0,4,0.05176336746302623,1.3529411764705883,1752.0,1.0,1732.0,-1.4705882352941178,1719.0,0.05176336746302623 6972,2015-07-13,1775.0,1778.0,1765.0,1771.0,655602.0,0.009670079635949902,1.6,-0.25,34.90196078431373,31.85519555927039,-28.415027946035252,26.82160779537753,80.74740985987182,89.09976882684487,23.44019006339831,20.0,-68.01825482418417,-14.150000000000091,-116.94929346463186,88.64929346463168,-65.54964673231598,37.249646732315796,-64.0,95.52238805970148,72.12467749227174,51.399646732315894,7,-29.5,28.3499755859375,100.75,89.0,74.0,0,0.04507042253521121,1.6981757877280266,1758.0,1.3529411764705883,1752.0,1.0,1732.0,0.04507042253521121 6973,2015-07-14,1786.0,1786.0,1772.0,1777.0,466418.0,0.00619718309859163,2.111111111111111,2.25,39.682539682539684,32.692938063679556,-35.637897541369966,11.612714225351738,69.63803014669975,77.23206963806024,23.924332049116714,14.0,-67.8488514669375,-0.09999999999990905,-99.22650078500806,99.02650078500824,-49.66325039250387,49.46325039250405,-73.66000000000008,100.0,73.75682463448584,49.563250392504074,7,-37.5,17.3499755859375,88.5,78.0,39.0,1,0.03303471444568862,1.6,1775.0,1.6981757877280266,1758.0,1.3529411764705883,1752.0,0.03303471444568862 6974,2015-07-15,1785.0,1788.0,1777.0,1787.0,521738.0,-0.0005599104143336753,4.5,-0.2222222222222222,44.24778761061946,34.1502394124486,-36.255842900139896,9.641662478415583,70.22463388352753,76.96653487518142,24.407732787662848,11.0,-63.79901694403338,1.099999999999909,-95.94887536963984,98.14887536963965,-47.42443768482008,49.624437684819895,-69.71360000000004,94.64285714285714,62.9623777210105,48.52443768481989,7,-35.5,18.3499755859375,89.5,79.0,36.0,2,0.0235294117647058,2.111111111111111,1786.0,1.6,1775.0,1.6981757877280266,1758.0,0.0235294117647058 6975,2015-07-16,1797.0,1799.0,1785.0,1791.0,311309.0,0.006722689075630228,1.8,-3.0,52.33644859813084,36.32301626183621,-45.34248625698115,-6.885578200220834,57.68425196457429,63.53439148591542,24.462384120808125,14.0,-55.232242379506715,15.75,-76.47369829008949,107.97369829008949,-30.361849145044744,61.861849145044744,-77.35078399999998,95.83333333333334,57.66093832964667,46.111849145044694,7,-42.0,6.3499755859375,83.25,67.0,-12.0,3,0.030050083472454192,4.5,1785.0,2.111111111111111,1786.0,1.6,1775.0,0.030050083472454192 6976,2015-07-17,1814.0,1814.0,1798.0,1803.0,607925.0,0.009460211463550472,1.9090909090909092,1.8333333333333333,63.546798029556655,39.81234302702504,-57.230386088795285,-27.83286343246027,39.878939130953995,44.83528559288061,24.638421855547975,17.0,-50.32339638833446,34.34999999999991,-54.18016137831182,122.88016137831164,-9.915080689155957,78.61508068915577,-88.00272128000006,100.0,55.94736063222268,44.26508068915585,7,-51.5,-12.5,65.5,50.0,-143.0,4,0.026460859977949225,1.8,1797.0,4.5,1785.0,2.111111111111111,1786.0,0.026460859977949225 6977,2015-07-20,1810.0,1815.0,1804.719970703125,1806.0,398975.0,-0.0022050716648290836,-2.1341272794938595,0.36363636363636365,69.35483870967742,43.947007645560625,-46.69705923692413,-31.84503321838156,41.52759777119718,47.4469475082642,26.06045141798028,10.280029296875,-42.81429588144192,34.40000000000009,-38.75851571101248,107.55851571101266,-2.1792578555061937,70.97925785550638,-75.2024491520001,88.37209302325581,37.14648868437647,36.57925785550627,7,-47.0,-8.5,69.5,54.0,-104.0,0,0.024861878453038777,1.9090909090909092,1814.0,1.8,1797.0,4.5,1785.0,0.024861878453038777 6978,2015-07-21,1797.0,1815.300048828125,1795.0,1809.0,463912.0,-0.007182320441988965,-1.537506103515625,-3.0,57.83132530120483,47.00234008643523,-23.99224110989485,-24.42926535034826,52.52476036912731,59.09665756518052,26.50243059859612,20.300048828125,-35.74445394939062,24.15000000000009,-40.5640267881995,88.86402678819968,-8.207013394099704,56.507013394099886,-52.57815525376009,52.21925457524047,-1.4114954681694485,32.35701339409984,7,-23.3499755859375,4.5,87.25,67.0,-110.0,1,0.028937117417918712,-2.1341272794938595,1810.0,1.9090909090909092,1814.0,1.8,1797.0,0.028937117417918712 6979,2015-07-22,1790.0,1791.0,1774.0,1786.0,603450.0,-0.0038953811908736258,4.666666666666667,-0.3333333333333333,64.0,50.21049761104845,-8.828099889457462,-22.35588286675693,58.04404660891032,65.01129752784027,27.19284784640184,23.0,-27.48409489399387,19.549999999999955,-38.173387579647624,77.27338757964753,-9.311693789823948,48.41169378982386,-35.65520668229624,38.74087429432802,-19.070482868210533,28.86169378982383,7,-6.8499755859375,11.5,81.5,74.0,-77.0,2,0.019553072625698276,-1.537506103515625,1797.0,-2.1341272794938595,1810.0,1.9090909090909092,1814.0,0.019553072625698276 6980,2015-07-23,1780.0,1811.0,1776.0,1799.0,1106783.0,-0.005586592178770999,-1.5925925925925926,-4.75,61.935483870967744,54.204131398556704,6.214956927127787,-15.597074070650024,66.51331662818939,73.92063778376632,26.89405225420305,35.0,-17.42896180781395,11.099999999999909,-43.625727616396034,65.82572761639585,-16.262863808198063,38.46286380819788,-17.12147091083716,14.527827860373007,-47.062530875009685,27.362863808197957,7,10.1500244140625,21.5,89.17498779296875,84.0,-41.0,3,0.023033707865168562,4.666666666666667,1790.0,-1.537506103515625,1797.0,-2.1341272794938595,1810.0,0.023033707865168562 6981,2015-07-24,1761.0,1787.0,1758.0,1772.0,415539.0,-0.010674157303370735,-2.411764705882353,0.5789473684210527,57.142857142857146,56.67534210506153,28.70376692002742,1.4284351636708834,83.27891375584068,91.64455277856678,26.319899538211374,29.0,-7.579094485197629,-6.599999999999909,-60.747556682854565,47.54755668285475,-33.67377834142712,20.473778341427305,54.300048828125,5.235597632732711,-59.5934990652997,27.07377834142729,7,25.6500244140625,40.5,103.67498779296875,103.0,-43.0,4,0.013628620102214661,-1.5925925925925926,1780.0,4.666666666666667,1790.0,-1.537506103515625,1797.0,0.013628620102214661 6982,2015-07-27,1791.0,1802.0,1752.0,1756.0,1095894.0,0.017035775127768327,-1.3255813953488371,-3.1818181818181817,70.0,60.04394880700156,1.3544840767024198,-27.459128796600908,51.18585535216289,60.8652713660058,24.752571544058625,50.0,0.6298021909553881,21.799999999999955,-33.16257099620043,76.76257099620034,-5.681285498100351,49.28128549810026,23.15404785156261,61.6113268820605,-10.750946385250437,27.481285498100195,7,-7.3499755859375,10.5,73.67498779296875,73.0,-67.0,0,-0.06700167504187604,-2.411764705882353,1761.0,-1.5925925925925926,1780.0,4.666666666666667,1790.0,-0.06700167504187604 6983,2015-07-28,1791.0,1796.25,1779.699951171875,1795.0,501767.0,0.0,4.092322716346154,-0.11428571428571428,67.66467065868264,62.6458247012308,2.3896146781175958,-24.54326104873826,48.985166776133156,60.014209939741704,22.965947888622516,16.550048828125,11.406502322711503,19.15000000000009,-34.57552074138812,72.8755207413883,-7.7127603706940135,46.012760370694195,20.66788593750016,66.10169491525424,-10.734920553602635,26.862760370694094,7,-7.3499755859375,-2.0,73.67498779296875,73.0,-38.0,1,-0.0474595198213289,-1.3255813953488371,1791.0,-2.411764705882353,1761.0,-1.5925925925925926,1780.0,-0.0474595198213289 6984,2015-07-29,1804.0,1804.0,1787.0,1791.0,675610.0,0.007258514796203208,1.6153846153846154,-3.25,66.25,64.19177485699404,-8.528686926338196,-36.83265165466355,33.180931640571316,46.13429984326012,21.73823597257311,17.0,18.290248629046346,30.5,-25.109541021460473,86.10954102146047,2.6952294892698774,58.30477051073012,5.281170500000144,88.13559322033898,13.64120520764071,27.8047705107302,7,-20.3499755859375,-21.5,60.67498779296875,60.0,-80.0,2,-0.06485587583148555,4.092322716346154,1791.0,-1.3255813953488371,1791.0,-2.411764705882353,1761.0,-0.06485587583148555 6985,2015-07-30,1820.0,1820.0,1803.6490478515625,1804.0,647356.0,0.008869179600886845,1.0438690185546875,1.2307692307692308,68.23529411764706,64.71271886678187,-23.381892058542235,-49.71071626038065,14.988369465636879,29.46623313492364,20.433216545191808,16.3509521484375,23.56095646841959,42.90000000000009,-15.032447048596168,100.83244704859635,13.933776475701961,71.86622352429822,-68.0,100.0,24.347132599592143,28.96622352429817,7,-34.0,-43.5,43.75,44.0,-88.0,3,-0.058791208791208804,1.6153846153846154,1804.0,4.092322716346154,1791.0,-1.3255813953488371,1791.0,-0.058791208791208804 6986,2015-07-31,1834.0,1834.0,1818.0,1825.0,553279.0,0.007692307692307665,2.5555555555555554,0.5625,67.66467065868264,64.52492241667133,-38.27116562468859,-59.59936064378371,-0.6353864731086105,15.224070670331457,19.06124553681644,16.0,27.970988124163114,52.34999999999991,-8.525282340089689,113.2252823400895,21.91235882995511,82.78764117004471,-80.6400000000001,100.0,25.750914060125837,30.437641170044834,7,-41.0,-61.5,23.75,30.0,-91.0,4,-0.05179934569247546,1.0438690185546875,1820.0,1.6153846153846154,1804.0,4.092322716346154,1791.0,-0.05179934569247546 6987,2015-08-03,1840.0,1844.0,1826.0,1826.0,429529.0,0.0032715376226826187,-1.5714285714285714,1.5555555555555556,66.66666666666666,65.50662701283376,-44.21815441644503,-60.59389012662609,-8.126186454304388,9.461419596092583,17.505048264213883,18.0,29.66113578357249,53.200000000000045,-9.179483806660755,115.57948380666085,22.01025809666953,84.38974190333056,-83.41440000000011,93.77916491060208,21.846072573955183,31.18974190333041,8,-42.0,-62.5,7.75,16.0,-82.0,0,-0.06630434782608696,2.5555555555555554,1834.0,1.0438690185546875,1820.0,1.6153846153846154,1804.0,-0.06630434782608696 6988,2015-08-04,1836.0,1843.0,1825.0,1839.0,484114.0,-0.0021739130434782483,2.272727272727273,-0.21428571428571427,65.45454545454545,65.66824317444991,-38.11212189603657,-49.93954327110191,-5.50077632451962,13.550181140383302,15.640232945452048,18.0,27.23241894173134,43.34999999999991,-13.999436742849639,100.69943674284946,14.675281628575021,72.0247183714248,-74.16953600000011,85.96491228070175,16.206146965978505,28.674718371424788,8,-38.0,-58.5,-8.75,-0.5,-87.0,1,-0.061002178649237515,-1.5714285714285714,1840.0,2.5555555555555554,1834.0,1.0438690185546875,1820.0,-0.061002178649237515 6989,2015-08-05,1840.0,1841.0,1822.0,1835.0,553210.0,0.002178649237472685,4.428571428571429,-1.6666666666666667,63.69426751592357,65.86366357944502,-38.301570303045764,-47.888886905625895,-12.01779207021491,9.631169316820888,13.49985323228945,19.0,24.04313010074793,41.950000000000045,-11.564287319868981,95.46428731986907,15.192856340065418,68.70714365993467,-73.23936384000012,90.08697493609233,22.6504821285576,26.757143659934545,8,-42.0,-62.5,-16.75,-8.5,-85.0,2,-0.04728260869565215,2.272727272727273,1836.0,-1.5714285714285714,1840.0,2.5555555555555554,1834.0,-0.04728260869565215 6990,2015-08-06,1844.0,1849.0,1830.0,1830.0,458586.0,0.0021739130434783593,-1.7142857142857142,2.8,60.416666666666664,66.22742019320162,-36.060614406953846,-47.05564997516876,-18.34679535197961,5.688338059918351,11.849170109380196,19.0,24.80099572820518,41.34999999999991,-11.306883390549956,94.00688339054977,15.021558304724977,67.67844169527484,-72.60500200960018,83.87096774193549,19.704494072521214,26.32844169527499,8,-43.5,-64.0,-20.75,-12.5,-106.0,3,-0.06507592190889366,4.428571428571429,1840.0,2.272727272727273,1836.0,-1.5714285714285714,1840.0,-0.06507592190889366 6991,2015-08-07,1849.0,1851.0,1835.0,1841.0,384043.0,0.0027114967462038564,1.6666666666666667,0.5714285714285714,63.44827586206897,65.49945084454262,-30.469248637944247,-47.31444009402867,-25.34333798832813,0.5995233115195333,11.034156121198272,16.0,25.41269011184022,41.799999999999955,-10.335854921597274,93.93585492159718,15.732072539201454,67.86792746079846,-71.39660184883223,93.10344827586206,30.676984305529636,26.067927460798572,8,-33.6500244140625,-68.0,-25.75,-17.5,-102.0,4,-0.06327744726879392,-1.7142857142857142,1844.0,4.428571428571429,1840.0,2.272727272727273,1836.0,-0.06327744726879392 6992,2015-08-10,1855.0,1860.0,1839.0,1855.0,428455.0,0.0032449972958354945,3.2,0.0,71.01449275362319,65.87165329953602,-29.542883731166967,-49.5544214191068,-33.37580032677033,-5.407401948284132,10.399276968832778,21.0,27.545349481859375,43.799999999999955,-10.176993149473674,97.77699314947358,16.811503425263254,70.78849657473666,-70.05694166394892,86.8421052631579,22.169248794934177,26.988496574736807,8,-31.5,-69.5,-38.0,-23.5,-87.0,0,-0.060377358490566024,1.6666666666666667,1849.0,-1.7142857142857142,1844.0,4.428571428571429,1840.0,-0.060377358490566024 6993,2015-08-11,1845.0,1861.0,1845.0,1859.0,441795.0,-0.005390835579514808,-1.2857142857142858,-100.0,69.50354609929079,66.23315842167943,-12.37925397155118,-36.79410851914918,-25.276227219569364,4.39971578336872,10.04624976169236,16.0,32.189322453246405,30.84999999999991,-23.773206943813193,85.47320694381301,3.5383965280932443,58.161603471906574,-51.05010866427506,58.97435897435898,-8.607817222538245,27.311603471906604,8,-12.67547607421875,-59.0,-36.5,-18.0,-86.0,1,-0.047154471544715415,3.2,1855.0,1.6666666666666667,1849.0,-1.7142857142857142,1844.0,-0.047154471544715415 6994,2015-08-12,1827.0,1850.594970703125,1816.0,1835.0,671180.0,-0.009756097560975618,-1.3063313802083334,0.5714285714285714,65.77181208053692,65.95943819533387,10.310674180186425,-16.32313693244214,-9.940805108288941,21.97246902447364,9.30476547324773,34.594970703125,31.614962819475522,10.75,-42.36308689941188,63.86308689941188,-15.806543449705941,37.30654344970594,-23.66309345127661,24.444444444444443,-47.78954956264131,26.556543449705888,8,11.5,-41.0,-27.0,-5.5,-88.0,2,-0.04269293924466333,-1.2857142857142858,1845.0,3.2,1855.0,1.6666666666666667,1849.0,-0.04269293924466333 6995,2015-08-13,1851.0,1859.0,1842.8570556640625,1848.0,403990.0,0.013136288998357948,-1.4300887557654496,-0.375,79.22077922077922,67.24345025778905,-9.867174698468943,-38.01944120313033,-35.76891822313746,-2.47922788594542,9.054122955613442,32.0,32.716169066676684,32.049999999999955,-22.415730413334813,86.51573041333472,4.8171347933325706,59.28286520666734,-39.590260368097915,77.77777777777779,-2.8099835996734015,27.232865206667388,8,-12.5,-54.5,-62.75,-33.0,-105.0,3,-0.05186385737439225,-1.3063313802083334,1827.0,-1.2857142857142858,1845.0,3.2,1855.0,-0.05186385737439225 6996,2015-08-14,1862.0,1868.0,1852.0,1857.0,320159.0,0.005942733657482435,-1.1333333333333333,1.6666666666666667,76.2962962962963,68.31340910552566,-18.414129429371087,-47.68379435748966,-47.70095408169027,-13.711874562013463,9.448444783681367,17.0,33.89180443056125,40.65000000000009,-17.03252494642379,98.33252494642397,11.808737526788036,69.49126247321215,-46.0,88.46153846153845,5.247285825341436,28.84126247321198,8,-20.0,-52.5,-85.25,-44.0,-155.0,4,-0.06659505907626206,-1.4300887557654496,1851.0,-1.3063313802083334,1827.0,-1.2857142857142858,1845.0,-0.06659505907626206 6997,2015-08-17,1855.0,1880.199951171875,1846.0,1875.0,352324.0,-0.003759398496240629,1.250004015483705,-4.0,72.53521126760563,69.10014975142124,-10.127648608122854,-39.14672369596724,-41.79802295438731,-7.051456366486946,10.044400399197551,34.199951171875,33.32681260294294,31.40000000000009,-27.90616369835243,90.70616369835261,1.7469181508238307,61.05308184917635,-30.680000000000064,60.747709753843694,-23.613678271109507,29.653081849176314,8,-6.9000244140625,-38.9000244140625,-80.57501220703125,-37.0,-127.0,0,-0.05822102425876008,-1.1333333333333333,1862.0,-1.4300887557654496,1851.0,-1.3063313802083334,1827.0,-0.05822102425876008 6998,2015-08-18,1849.0,1858.0,1843.0,1855.0,550610.0,-0.0032345013477088624,1.5,0.3,66.66666666666666,69.43041632372604,-2.3352485039943076,-30.62123560964619,-37.019669456005886,-0.998262364299535,10.302994529767142,15.0,31.843137781248515,22.799999999999955,-36.15439807695202,81.75439807695193,-6.677199038475919,52.27719903847583,-14.62160878906252,51.40190825325236,-31.140267466233666,29.477199038475955,8,-0.9000244140625,-32.9000244140625,-74.57501220703125,-31.0,-115.0,1,-0.043807463493780396,1.250004015483705,1855.0,-1.1333333333333333,1862.0,-1.4300887557654496,1851.0,-0.043807463493780396 6999,2015-08-19,1825.0,1846.0,1823.0,1845.0,466794.0,-0.012979989183342311,1.0909090909090908,3.3333333333333335,51.74825174825175,68.46725911056882,21.582914234053078,-4.073531605745757,-15.06119249651556,23.123485778115082,9.633367864387992,26.0,29.599684943332477,-2.9500000000000455,-59.40482590890815,53.50482590890806,-31.177412954454212,25.27741295445412,55.199951171875,3.4965064812562154,-73.66329930472818,28.22741295445407,8,23.0999755859375,-8.9000244140625,-49.07501220703125,-7.0,-41.0,2,-0.036164383561643865,1.5,1849.0,1.250004015483705,1855.0,-1.1333333333333333,1862.0,-0.036164383561643865 7000,2015-08-20,1821.0,1829.0,1816.0,1816.0,399080.0,-0.0021917808219178436,-4.2,-0.25,45.11278195488722,66.42998200977084,24.560011177701654,3.3261082535761943,-13.223525590206009,27.319013019188105,9.582371660314546,13.0,27.65629795672976,-9.0,-60.91896519916804,42.91896519916804,-34.959482599584135,16.959482599584135,58.05595214843743,7.7881679171594485,-63.73618312786464,25.959482599584035,8,27.0999755859375,-4.9000244140625,-44.57501220703125,-3.0,-45.0,3,-0.04503020318506312,1.0909090909090908,1825.0,1.5,1849.0,1.250004015483705,1855.0,-0.04503020318506312 7001,2015-08-21,1785.0,1822.0,1785.0,1800.0,541891.0,-0.01976935749588138,-3.933333333333333,-3.0,33.12883435582822,62.22046441001586,56.4647702498778,43.44369918960592,20.57032852090788,63.16348270915796,9.367840093449734,37.0,24.892076662673844,-46.200000000000045,-92.17298978158419,-0.22701021841589863,-69.18649489079212,-23.213505109207972,91.53371406249994,0.0,-65.87095782863233,22.986494890792116,8,47.5999755859375,31.0999755859375,-5.82501220703125,33.0,-46.0,4,-0.021848739495798353,-4.2,1821.0,1.0909090909090908,1825.0,1.5,1849.0,-0.021848739495798353 7002,2015-08-24,1671.0,1738.0,1665.0,1714.0,1345558.0,-0.06386554621848739,-1.6545454545454545,2.8666666666666667,19.78021978021978,56.69565037456352,158.26256480021948,155.99035643352772,131.67100306589828,176.40733758098327,10.554919337422627,120.0,19.449545109331666,-154.20000000000005,-238.01332641170325,-70.38667358829684,-196.10666320585165,-112.29333679414844,200.04169121874997,3.1088082901554404,-57.73275685793044,41.906663205851565,8,101.5999755859375,101.5999755859375,111.0,147.0,99.0,0,0.021543985637342944,-3.933333333333333,1785.0,-4.2,1821.0,1.0909090909090908,1825.0,0.021543985637342944 7003,2015-08-25,1706.0,1718.280029296875,1681.0,1698.0,1000274.0,0.020945541591861128,1.2899239686276862,-0.18604651162790697,27.960526315789465,52.49439640070269,113.39677617041593,120.47255354202571,94.1186028586485,140.70333487217704,11.806149818794756,47.280029296875,13.257983759479657,-114.95000000000005,-213.40645577713462,-16.493544222865467,-164.17822788856733,-65.72177211143276,148.55835592125004,22.65193370165746,-33.06552574920711,49.22822788856724,8,66.5999755859375,66.5999755859375,76.25,112.0,86.0,1,0.01289566236811246,-1.6545454545454545,1671.0,-3.933333333333333,1785.0,-4.2,1821.0,0.01289566236811246 7004,2015-08-26,1687.0,1713.0,1670.0,1685.0,950752.0,-0.011137162954279023,-1.6875,0.25,25.391849529780572,46.513404212813946,123.4292409757104,137.29707264181798,110.87307860808278,158.6421936848892,13.46135911687773,43.0,4.189375534788724,-128.0999999999999,-243.28022491083607,-12.91977508916375,-185.6901124554181,-70.50988754458172,152.39368744755006,13.414634146341465,-37.14122048755922,57.59011245541812,8,85.5999755859375,85.5999755859375,100.57501220703125,131.0,117.0,2,0.027860106698280873,1.2899239686276862,1706.0,-1.6545454545454545,1671.0,-3.933333333333333,1785.0,0.027860106698280873 7005,2015-08-27,1713.0,1720.0,1693.0,1711.0,854006.0,0.01541197391819793,2.375,1.0,30.0,41.36937129100325,84.70273476636248,108.42910340135222,82.20638244039992,131.29035529879297,15.143423467076017,33.0,-4.179350214125861,-96.75,-220.58669212222276,27.086692122222757,-158.66834606111138,-34.83165393888862,112.442192451746,30.573248407643312,-13.997485155253507,61.91834606111133,8,59.5999755859375,59.5999755859375,79.32501220703125,105.0,133.0,3,0.0414477524810275,-1.6875,1687.0,1.2899239686276862,1706.0,-1.6545454545454545,1671.0,0.0414477524810275 7006,2015-08-28,1739.0,1739.0,1701.0,1710.0,815652.0,0.015178050204319948,1.6206896551724137,14.5,33.888888888888886,37.075335471145834,44.052984293953614,78.99725282188297,53.91577873051756,103.98017862168217,16.220472545456747,38.0,-10.77300777977348,-66.0,-193.16338433595706,61.16338433595706,-129.58169216797842,-2.4183078320215827,73.60681705560637,100.0,58.26570396378433,63.58169216797852,8,22.5,33.5999755859375,56.82501220703125,79.0,121.0,4,0.02127659574468077,2.375,1713.0,-1.6875,1687.0,1.2899239686276862,1706.0,0.02127659574468077 7007,2015-09-01,1718.0,1744.0,1713.0,1713.0,1058241.0,-0.012075905692926936,-11.4,0.1724137931034483,32.884097035040426,33.32171662318736,48.69684112883692,95.2734027899678,70.88321944999484,123.31104671453045,16.986544811889324,31.0,-23.15976307425808,-80.90000000000009,-212.61724100865626,50.81724100865608,-146.7586205043283,-15.04137949567189,82.79827169115788,64.86486486486487,24.265736289108304,65.8586205043281,9,37.5,54.5999755859375,76.07501220703125,100.0,139.0,1,0.012223515715948707,1.6206896551724137,1739.0,2.375,1713.0,-1.6875,1687.0,0.012223515715948707 7008,2015-09-02,1724.0,1737.0,1713.0,1727.0,574526.0,0.0034924330616996624,1.0869565217391304,-0.6,35.65459610027855,31.533532662301454,25.81571178412605,84.80017223517098,62.094516979797845,115.50018767066376,17.833373270437946,24.0,-36.19726971855016,-69.29999999999995,-203.86847210322253,65.26847210322262,-136.58423605161124,-2.015763948388667,65.93440995586525,72.97297297297297,29.07746856270144,67.28423605161127,9,23.0,48.5999755859375,68.57501220703125,94.0,137.0,2,0.026682134570765736,-11.4,1718.0,1.6206896551724137,1739.0,2.375,1713.0,0.026682134570765736 7009,2015-09-03,1753.0,1763.0,1727.0,1729.0,651937.0,0.0168213457076567,-1.5714285714285714,-8.0,36.53846153846153,30.580830393809713,-16.172224476586052,51.593380853158806,31.03663093483965,84.93538090572179,18.520682954535516,39.0,-48.760877356834044,-35.950000000000045,-169.78489435626966,97.88489435626957,-102.86744717813485,30.967447178134762,26.93965715939612,85.71428571428571,44.20012502465306,66.9174471781348,9,-9.5,19.5999755859375,33.32501220703125,65.0,103.0,3,0.02224757558471202,1.0869565217391304,1724.0,-11.4,1718.0,1.6206896551724137,1739.0,0.02224757558471202 7010,2015-09-04,1724.0,1751.0,1724.0,1736.0,580609.0,-0.0165430690245294,-3.5,-0.5,31.93717277486911,30.44842355148092,-2.65820238850074,74.98695140060363,58.469757073540904,112.12218573329301,19.00374956097084,29.0,-61.592618672952085,-58.950000000000045,-193.15247860283193,75.25247860283184,-126.05123930141599,8.151239301415899,46.744484586644376,37.096774193548384,1.4583042843905147,67.10123930141592,9,-10.0,48.5999755859375,59.07501220703125,94.0,113.0,4,0.04640371229698381,-1.5714285714285714,1753.0,1.0869565217391304,1724.0,-11.4,1718.0,0.04640371229698381 7011,2015-09-07,1732.0,1742.0,1718.0,1741.0,315110.0,0.004640371229698292,3.3636363636363638,0.75,33.942558746736296,32.022016769982756,-21.195845085073643,60.8942584906581,49.737248472824376,103.13545969120241,19.495157965014286,24.0,-71.07338575663971,-45.09999999999991,-177.36592034305863,87.16592034305881,-111.23296017152938,21.032960171529567,31.0,38.0,5.308924210406978,66.1329601715294,9,-15.5,40.5999755859375,49.25,86.0,100.0,0,0.06581986143187057,-3.5,1724.0,-1.5714285714285714,1753.0,1.0869565217391304,1724.0,0.06581986143187057 7012,2015-09-08,1743.0,1764.0,1739.0,1739.0,456914.0,0.006351039260970026,-11.5,-0.4444444444444444,36.340206185567006,32.95309231106915,-23.36574914185121,43.29293004572446,39.02011988340632,91.20268067482243,19.44337054036094,32.0,-79.84780794787184,-28.5,-156.28682907168718,99.28682907168718,-92.39341453584348,35.393414535843476,-78.0,58.82352941176471,27.32197354993737,63.893414535843576,9,-26.0,29.5999755859375,39.75,75.0,75.0,1,0.06712564543889843,3.3636363636363638,1732.0,-3.5,1724.0,-1.5714285714285714,1753.0,0.06712564543889843 7013,2015-09-09,1758.0,1780.199951171875,1754.0,1775.0,450964.0,0.008605851979345935,-1.09599609375,-4.25,41.16094986807387,34.70521457087952,-33.76454615399075,22.59961311552115,25.16012114331579,75.57119625198948,19.172873245942878,37.199951171875,-83.70455594670739,-9.150000000000091,-132.23879978115474,113.93879978115456,-70.69439989057742,52.39439989057723,-91.01999999999998,64.3087321555436,28.0558302528174,61.54439989057731,9,-21.4000244140625,14.5999755859375,29.75,60.0,74.0,2,0.056313993174061494,-11.5,1743.0,3.3636363636363638,1732.0,-3.5,1724.0,0.056313993174061494 7014,2015-09-10,1749.0,1759.0,1743.0,1747.0,469494.0,-0.005119453924914641,-2.2,-0.11764705882352941,40.625,35.88577012643507,-16.81303666903659,26.83212813965656,34.15519457706296,83.8170977187417,20.27025460226401,16.0,-72.2581017388618,-14.25,-134.25855232676258,105.75855232676258,-74.25427616338129,45.75427616338129,-77.49120195312503,49.83926742054629,9.573266325469653,60.00427616338131,9,-8.4000244140625,23.5999755859375,38.75,69.0,78.0,3,0.06403659233847914,-1.09599609375,1758.0,-11.5,1743.0,3.3636363636363638,1732.0,0.06403659233847914 7015,2015-09-11,1755.0,1788.0,1748.0,1784.0,657216.0,0.0034305317324185847,1.162162162162162,-14.5,45.76271186440678,37.2050837903815,-18.135999183152535,13.988485511328236,28.961359145179358,76.80282445853663,20.823131038036387,40.0,-64.51719949648191,-3.4500000000000455,-116.13675726608017,109.23675726608008,-59.79337863303999,52.8933786330399,-79.14355582812505,52.85714285714286,7.18803855537611,56.34337863304003,9,-4.5,17.5999755859375,32.75,63.0,83.0,4,0.05754985754985764,-2.2,1749.0,-1.09599609375,1758.0,-11.5,1743.0,0.05754985754985764 7016,2015-09-14,1738.0,1768.0,1738.0,1757.0,650631.0,-0.009686609686609726,-2.1578947368421053,0.6551724137931034,63.035019455252915,40.55518628151622,-1.4446913280671652,22.369286012579323,46.74779320053949,92.64746562775372,21.172060870517768,30.0,-53.703971810284656,-14.25,-116.06898282316865,87.56898282316865,-65.15949141158421,36.65949141158421,-55.414942478437524,0.0,-48.94376132255865,50.909491411584284,9,12.5,34.5999755859375,52.25,80.0,107.0,0,0.05696202531645578,1.162162162162162,1755.0,-2.2,1749.0,-1.09599609375,1758.0,0.05696202531645578 7017,2015-09-15,1747.0,1748.0,1723.0,1741.0,568635.0,0.005178365937859697,5.25,-0.3157894736842105,58.874458874458874,43.135171034202926,-6.591614940483396,5.126162532583976,38.84845013540962,82.75625200898662,21.267807581204025,25.0,-45.28277144315416,0.15000000000009095,-89.44622877394613,89.74622877394631,-44.64811438697302,44.9481143869732,-58.09004592973133,36.92307692307693,-14.712478834674265,44.798114386973126,9,6.0,25.5999755859375,51.17498779296875,71.0,52.0,1,0.04865483686319405,-2.1578947368421053,1738.0,1.162162162162162,1755.0,-2.2,1749.0,0.04865483686319405 7018,2015-09-16,1768.0,1770.0,1751.0,1753.0,426470.0,0.01202060675443617,1.0,2.5,67.38197424892704,46.56222800203243,-23.12577036533139,-23.455891600366385,19.796104646491358,61.01003888651894,21.27843843944482,23.0,-39.12435005356633,25.200000000000045,-51.32340543215855,101.72340543215864,-13.061702716079253,63.461702716079344,-73.14464317394754,69.23076923076923,12.233399858947777,38.261702716079284,9,-15.0,4.5999755859375,36.5,50.0,45.0,2,0.02828054298642524,5.25,1747.0,-2.1578947368421053,1738.0,1.162162162162162,1755.0,0.02828054298642524 7019,2015-09-17,1759.0,1780.949951171875,1756.0,1771.0,424372.0,-0.005090497737556543,-1.772216796875,-0.8,60.648148148148145,49.752336376841214,-14.7346742710115,-20.71609368941631,30.26024181383559,69.28375124371951,22.237199321219432,24.949951171875,-30.499058969621274,19.5,-47.15385841864327,86.15385841864327,-13.826929209321634,52.826929209321634,-58.555964583510786,55.38461538461539,-4.750532236633333,33.3269292093216,9,-6.0,13.5999755859375,50.162261962890625,57.5,74.0,3,0.04150085275724846,1.0,1768.0,5.25,1747.0,-2.1578947368421053,1738.0,0.04150085275724846 7020,2015-09-18,1739.0,1758.0,1731.0,1756.0,677131.0,-0.011370096645821448,1.5714285714285714,1.4166666666666667,50.0,51.53649651609274,8.51196058756841,-7.562019479536048,50.877406148490536,88.46572545845083,23.569528447436532,28.0,-23.817951266484442,3.599999999999909,-50.9311113516917,58.131111351691516,-23.66555567584578,30.8655556758456,-33.30260670850021,27.610031892080904,-26.347207109875065,27.265555675845754,9,16.5,33.5999755859375,73.25,77.5,68.0,4,0.050603795284646313,-1.772216796875,1759.0,1.0,1768.0,5.25,1747.0,0.050603795284646313 7021,2015-09-21,1746.0,1757.0,1736.0,1736.0,284618.0,0.004025301897642386,-3.2,-0.5882352941176471,57.14285714285715,53.84790217801386,4.142312891262009,-18.58655277387993,44.395208159770846,81.0633111416937,23.910207173742837,21.0,-19.18648201065821,12.549999999999955,-37.082226372835066,62.182226372834975,-12.266113186417442,37.36611318641735,-35.364450305990204,39.689420844866305,-12.355683683498086,24.81611318641751,9,9.5,26.5999755859375,71.5,70.5,53.0,0,0.05269186712485685,1.5714285714285714,1739.0,-1.772216796875,1759.0,1.0,1768.0,0.05269186712485685 7022,2015-09-22,1707.0,1761.0,1705.0,1741.0,645050.0,-0.022336769759450203,-1.9473684210526316,-3.4,46.288209606986904,54.41759770455975,41.9054964881243,24.505154049361863,82.9224580607447,119.17455395833622,22.03072776693786,56.0,-10.579565469633508,-28.25,-70.39199056058555,13.891990560585555,-49.320995280292664,-7.179004719707336,81.0,2.6333130820242308,-44.8327612321153,21.07099528029276,9,39.5,65.5999755859375,118.75,101.0,111.0,1,0.08084358523725843,-3.2,1746.0,1.5714285714285714,1739.0,-1.772216796875,1759.0,0.08084358523725843 7023,2015-09-23,1728.0,1732.0,1700.0,1702.0,467225.0,0.012302284710017597,-1.1333333333333333,-0.7647058823529411,44.34389140271494,54.83080786041697,18.10657360242135,5.520906177729557,61.3293655814432,97.47872365566286,20.090973454362686,32.0,-2.6053740985091736,-8.349999999999909,-48.37249367527443,31.67249367527461,-28.361246837637054,11.661246837637236,58.33999999999992,34.58927348893601,-7.706590593246091,20.01124683763724,9,16.0,33.5,104.0999755859375,75.3499755859375,106.0,2,0.04108796296296302,-1.9473684210526316,1707.0,-3.2,1746.0,1.5714285714285714,1739.0,0.04108796296296302 7024,2015-09-24,1734.0,1738.0,1720.0,1723.0,608707.0,0.003472222222222321,-1.1176470588235294,0.4230769230769231,52.52525252525253,55.58220126717761,10.90146817554546,3.396718745849057,54.82600326533134,90.66701451511949,17.816445331890097,18.0,3.9545685777814015,-4.7000000000000455,-37.36480481606327,27.96480481606318,-21.032402408031658,11.632402408031567,48.88639999999987,55.73770491803278,12.256089190709211,16.332402408031633,9,6.4749755859375,21.5,98.0999755859375,69.3499755859375,125.0,3,0.0455594002306805,-1.1333333333333333,1728.0,-1.9473684210526316,1707.0,-3.2,1746.0,0.0455594002306805 7025,2015-09-25,1784.0,1784.0,1752.0,1756.0,507909.0,0.028835063437139485,1.2857142857142858,2.5454545454545454,60.833333333333336,55.33756947585321,-38.61282808788383,-43.22771790868137,4.506412023948542,40.01007511407761,15.37734685897831,50.0,8.405339715173568,41.75,5.599000887537386,77.90099911246261,23.674500443768693,59.82549955623131,-84.0,100.0,53.51892371819787,18.075499556231314,9,-42.0,-37.0,48.0999755859375,19.3499755859375,86.0,4,0.02746636771300448,-1.1176470588235294,1734.0,-1.1333333333333333,1728.0,-1.9473684210526316,1707.0,0.02746636771300448 7026,2015-09-28,1776.0,1788.0,1769.0,1774.0,586967.0,-0.004484304932735439,-2.1666666666666665,0.07142857142857142,56.9620253164557,55.1250768582973,-27.553177141199512,-34.05991382275852,11.539226145852126,47.07640664264568,13.549884944549682,19.0,13.878273631582488,31.90000000000009,-7.216021754286658,71.01602175428684,12.341989122856603,51.45801087714358,-74.31999999999994,86.36363636363636,39.73179687462374,19.558010877143396,9,-32.0,-32.5,56.0999755859375,27.3499755859375,93.0,0,0.01745495495495497,1.2857142857142858,1784.0,-1.1176470588235294,1734.0,-1.1333333333333333,1728.0,0.01745495495495497 7027,2015-09-29,1739.0,1762.0,1739.0,1760.0,562166.0,-0.02083333333333337,-1.1904761904761905,-10.5,46.33204633204633,52.78619597864389,9.155480053182828,4.842286369830163,47.251107441873046,82.18361734826931,11.85259689944389,37.0,15.546674448516569,-6.150000000000091,-43.39894911958436,31.098949119584177,-24.774474559792225,12.474474559792043,-33.86719999999991,44.31818181818182,-0.07444200645998222,18.624474559792134,9,5.0,-12.5,85.3499755859375,64.3499755859375,139.0,1,0.03450258769407699,-2.1666666666666665,1776.0,1.2857142857142858,1784.0,-1.1176470588235294,1734.0,0.03450258769407699 7028,2015-09-30,1770.0,1775.0,1760.0,1767.0,769630.0,0.017826336975273138,1.3076923076923077,-0.14285714285714285,53.73665480427047,52.01825227376859,-24.061286430441896,-23.752620550333404,15.715746203362187,49.723317099110545,9.939941446987884,36.0,13.246377452062234,22.549999999999955,-14.880496994431496,59.980496994431405,3.834751502784229,41.26524849721568,-61.55251199999998,73.52941176470588,28.59368068626864,18.715248497215683,9,-26.0,-41.0,2.5999755859375,8.5,99.0,2,0.027118644067796627,-1.1904761904761905,1739.0,-2.1666666666666665,1776.0,1.2857142857142858,1784.0,0.027118644067796627 7029,2015-10-01,1792.0,1818.0,1789.0,1791.0,534882.0,0.012429378531073398,-10.6,0.3333333333333333,56.22895622895623,52.71035852143039,-45.693076815768336,-44.98756534968061,-6.3493456543351385,26.69546349460029,9.145589303271935,48.0,12.468158600569495,42.59999999999991,0.21628912712640158,84.98371087287342,21.408144563563155,63.79185543643666,-80.37041152000006,67.08860759493672,22.198377548125883,21.191855436436736,10,-33.0,-48.0,-19.4000244140625,-13.5,103.0,3,0.0234375,1.3076923076923077,1770.0,-1.1904761904761905,1739.0,-2.1666666666666665,1776.0,0.0234375 7030,2015-10-02,1804.0,1814.0,1789.0,1807.0,612559.0,0.006696428571428603,1.9411764705882353,-3.0,61.3013698630137,53.17241549033667,-53.0857258527667,-53.426046927769676,-17.953959305711805,13.774855778046913,8.23950761480329,25.0,7.887268276763962,50.59999999999991,3.4746352800661953,97.72536471993362,27.037317640033052,74.16268235996677,-85.98818682880005,82.27848101265823,30.40003390858594,23.56268235996681,10,-45.0,-48.5,-31.4000244140625,-25.5,59.0,4,0.030487804878048808,-10.6,1792.0,1.3076923076923077,1770.0,-1.1904761904761905,1739.0,0.030487804878048808 7031,2015-10-05,1846.0,1846.0,1822.0,1829.0,660763.0,0.02328159645232808,1.8235294117647058,-5.666666666666667,65.23076923076923,55.27714433742359,-88.74105392371553,-91.11928297576242,-58.44985677670729,-29.13441026091823,7.381808679490641,42.0,7.1430561943193425,86.90000000000009,25.3142873712859,148.48571262871428,56.107143685642995,117.69285631435719,-121.98889561907208,100.0,44.32009383306676,30.79285631435705,10,-73.0,-73.0,-73.4000244140625,-67.5,31.0,0,0.01300108342361872,1.9411764705882353,1804.0,-10.6,1792.0,1.3076923076923077,1770.0,0.01300108342361872 7032,2015-10-06,1860.0,1869.0,1844.0,1852.0,498845.0,0.007583965330444142,-1.0833333333333333,0.47058823529411764,64.46540880503144,57.51286849323654,-88.0109283430611,-101.08730864706104,-71.71919932165088,-44.0513337748871,7.403361499937936,25.0,11.426065868733303,95.04999999999995,19.303956156898266,170.79604384310164,57.17697807844911,132.9230219215508,-126.22978396954636,91.74311926605505,36.216764593108124,37.87302192155082,10,-65.5,-75.5,-92.95001220703125,-81.5,28.0,1,0.004838709677419395,1.8235294117647058,1846.0,1.9411764705882353,1804.0,-10.6,1792.0,0.004838709677419395 7033,2015-10-07,1857.0,1872.0,1849.0,1868.0,622629.0,-0.001612903225806428,1.4210526315789473,-1.375,65.7051282051282,58.977299124333854,-72.40174880715108,-95.16958707254298,-68.0083375547797,-42.026945228560635,7.968303428418622,23.0,13.87674945696267,87.09999999999991,1.0305054347184068,173.1694945652814,44.06525271735927,130.13474728264055,-109.70680557259175,81.92771084337349,25.29355494512214,43.03474728264073,10,-51.5,-71.0,-92.95001220703125,-78.5,8.0,2,0.011308562197092087,-1.0833333333333333,1860.0,1.8235294117647058,1846.0,1.9411764705882353,1804.0,0.011308562197092087 7034,2015-10-08,1861.0,1870.0,1854.0,1859.0,619525.0,0.002154011847065096,-1.6666666666666667,-0.18181818181818182,70.6081081081081,60.06338521041993,-63.13120766718794,-95.23115861329393,-71.6554319830052,-47.34047874943053,8.267832365447314,16.0,22.873179807696033,85.5,-9.004803553696775,180.00480355369677,38.247598223151726,132.75240177684827,-98.74198890388084,86.74698795180723,25.349205484952478,47.252401776848366,10,-55.5,-75.0,-101.20001220703125,-82.5,-21.0,3,0.004298764105319819,1.4210526315789473,1857.0,-1.0833333333333333,1860.0,1.8235294117647058,1846.0,0.004298764105319819 7035,2015-10-09,1856.0,1878.0,1853.0,1877.0,505245.0,-0.002686727565824776,1.173913043478261,-10.5,68.70748299319727,61.368436063391215,-52.34901138209898,-86.72285099732153,-66.86915743726013,-43.456915047278926,9.486171126263763,25.0,31.653269338621612,75.45000000000005,-25.046609002684363,175.94660900268445,25.201695498657955,125.69830450134214,-80.57295023541519,60.71428571428571,-3.287791107245738,50.248304501342204,10,-47.5,-67.0,-97.95001220703125,-83.4000244140625,-4.0,4,0.02101293103448265,-1.6666666666666667,1861.0,1.4210526315789473,1857.0,-1.0833333333333333,1860.0,0.02101293103448265 7036,2015-10-12,1837.0,1865.0,1830.0,1854.0,470060.0,-0.010237068965517238,-1.2580645161290323,0.8095238095238095,73.72262773722628,64.41183399730009,-26.58153083521779,-63.164196400785386,-48.759402002795014,-25.47162961791446,10.258104618678,35.0,38.22746737520538,51.5,-49.920438093825624,152.92043809382562,0.7897809530870745,102.21021904691293,-47.21273720245699,14.583333333333334,-54.81937144283361,50.71021904691283,10,-18.0,-48.0,-93.70001220703125,-64.4000244140625,43.0,0,0.014153511159499255,1.173913043478261,1856.0,-1.6666666666666667,1861.0,1.4210526315789473,1857.0,0.014153511159499255 7037,2015-10-13,1832.0,1851.0,1818.0,1845.0,602437.0,-0.0027218290691344293,1.64,0.7647058823529411,70.15503875968992,66.23609888123559,-7.825048410817544,-54.251189753842255,-44.91952944620107,-21.477819081196003,10.53616807186253,33.0,38.85952081680989,42.25,-59.500727399371954,144.00072739937195,-8.625363699685977,93.12536369968598,-29.862953994113013,23.333333333333332,-48.38804729813795,50.87536369968592,10,1.5,-43.0,-87.45001220703125,-59.4000244140625,46.0,1,0.024563318777292675,-1.2580645161290323,1837.0,1.173913043478261,1856.0,-1.6666666666666667,1861.0,0.024563318777292675 7038,2015-10-14,1818.0,1825.0,1813.0,1814.0,911948.0,-0.007641921397379958,-3.0,-0.3076923076923077,65.78947368421052,67.29837859848608,15.30977393278772,-38.27566577288235,-32.13730574311239,-8.479830003325787,11.423997721374434,19.0,41.2282446738991,25.75,-76.20742145356121,127.70742145356121,-25.22871072678049,76.72871072678049,-5.242140434937255,7.6923076923076925,-63.322405856856406,50.97871072678056,10,15.5,-29.0,-73.20001220703125,-45.4000244140625,68.0,2,0.03850385038503856,1.64,1832.0,-1.2580645161290323,1837.0,1.173913043478261,1856.0,0.03850385038503856 7039,2015-10-15,1832.0,1841.0,1818.0,1825.0,455056.0,0.007700770077007757,-1.1904761904761905,1.75,60.43478260869565,67.20209112578408,8.47132049839638,-49.04061520362097,-47.346460410462214,-23.98542157522479,12.231621979247933,23.0,50.583864656874084,36.09999999999991,-66.07199121803865,138.27199121803847,-14.985995609019483,87.1859956090193,46.0,29.230769230769234,-36.54290589254716,51.08599560901932,10,13.5,-43.0,-77.4000244140625,-59.4000244140625,62.0,3,0.01801310043668125,-3.0,1818.0,1.64,1832.0,-1.2580645161290323,1837.0,0.01801310043668125 7040,2015-10-16,1827.0,1843.0,1818.0,1836.0,656793.0,-0.0027292576419214454,1.173913043478261,-1.2857142857142858,61.23348017621145,66.75794789749988,19.083840850930756,-39.1153077814738,-43.76759734893881,-20.439570073870755,12.972855681158713,25.0,55.812368461902906,26.700000000000045,-72.69628289134698,126.09628289134707,-22.998141445673582,76.39814144567367,49.799999999999955,26.923076923076923,-34.748817304919115,49.69814144567354,10,18.5,-38.0,-70.4000244140625,-54.4000244140625,65.0,4,0.007115489874110592,-1.1904761904761905,1832.0,-3.0,1818.0,1.64,1832.0,0.007115489874110592 7041,2015-10-19,1838.0,1844.0,1827.0,1827.0,508591.0,0.006020799124247356,-2.090909090909091,-1.2222222222222223,74.6268656716418,67.88699866045658,7.632321669036855,-45.18622443131221,-56.25140369695464,-32.68484542468059,13.762772265339565,17.0,59.200635407543814,33.09999999999991,-64.20884094624057,130.4088409462404,-15.554420473120445,81.75442047312026,37.624000000000024,65.78947368421053,1.843037056673083,48.65442047312027,10,7.5,-49.0,-76.45001220703125,-65.4000244140625,38.0,0,0.007616974972796564,1.173913043478261,1827.0,-1.1904761904761905,1832.0,-3.0,1818.0,0.007616974972796564 7042,2015-10-20,1845.0,1851.0,1827.0,1836.0,648333.0,0.003808487486398171,1.2857142857142858,0.8181818181818182,71.1864406779661,68.49603337966077,-1.9212271595595212,-43.55036756244067,-64.87788983255223,-40.933992695735014,13.86987335515312,24.0,60.450472028602235,33.200000000000045,-53.9166187540734,120.31661875407349,-10.358309377036676,76.75830937703677,29.471520000000055,84.21052631578947,20.589108967458387,43.55830937703675,10,0.5,-56.0,-83.45001220703125,-72.4000244140625,63.0,1,0.01897018970189701,-2.090909090909091,1838.0,1.173913043478261,1827.0,-1.1904761904761905,1832.0,0.01897018970189701 7043,2015-10-21,1799.0,1830.0,1788.0,1830.0,1450786.0,-0.024932249322493272,1.7096774193548387,-3.4444444444444446,51.741293532338304,66.3997206490197,39.09781560442343,8.476076191677748,-20.7500553968473,3.680395025971393,13.411319146238071,57.0,55.40435592969902,-16.34999999999991,-94.40335557023809,61.70335557023827,-55.376677785119,22.676677785119182,74.34208960000001,17.46031746031746,-43.83377335225107,39.02667778511911,10,34.0,-10.0,-36.20001220703125,-26.4000244140625,102.0,2,0.04391328515842141,1.2857142857142858,1845.0,-2.090909090909091,1838.0,1.173913043478261,1827.0,0.04391328515842141 7044,2015-10-22,1813.0,1819.0,1782.0,1797.0,927974.0,0.0077821011673151474,1.6428571428571428,-0.5161290322580645,52.2167487684729,64.56741684627254,19.63813973839251,0.7357387849619954,-35.91785715651099,-11.893349324374867,13.06366190137812,37.0,49.705365480643195,-6.2999999999999545,-74.37766462678519,61.77766462678528,-40.338832313392686,27.738832313392777,56.928406016000054,44.927536231884055,-13.145734736080477,34.03883231339264,10,10.5,-24.0,-50.20001220703125,-40.4000244140625,91.0,3,0.04026475455046885,1.7096774193548387,1799.0,1.2857142857142858,1845.0,-2.090909090909091,1838.0,0.04026475455046885 7045,2015-10-23,1833.0,1849.0,1819.0,1823.0,695763.0,0.01103143960286812,-2.3333333333333335,0.625,46.408839779005525,61.532551517581346,-4.4337690554066285,-16.23759250347689,-57.65104481767912,-33.06339578814777,13.869518820303096,36.0,43.939842466503706,11.25,-54.98045888558272,77.48045888558272,-21.86522944279136,44.36522944279136,31.65270165504012,73.91304347826086,20.2698170776532,33.11522944279133,10,-16.5,-44.0,-70.20001220703125,-60.4000244140625,87.0,4,0.03327877795962908,1.6428571428571428,1813.0,1.7096774193548387,1799.0,1.2857142857142858,1845.0,0.03327877795962908 7046,2015-10-26,1807.0,1833.0,1807.0,1827.0,566975.0,-0.014184397163120588,-1.6,-2.0,36.26943005181348,57.76748388337286,18.844956956899978,12.863444068777426,-34.076706457555474,-7.99733080826536,14.48642797242111,26.0,35.27497376185943,-16.299999999999955,-79.39925347781809,46.79925347781818,-47.84962673890914,15.249626738909228,52.69353955573774,36.231884057971016,-12.071801165376584,31.54962673890912,10,9.5,-18.0,-42.95001220703125,-34.4000244140625,121.0,0,0.047039291643608205,-2.3333333333333335,1833.0,1.6428571428571428,1813.0,1.7096774193548387,1799.0,0.047039291643608205 7047,2015-10-27,1799.0,1810.0,1793.0,1810.0,624425.0,-0.004427227448810189,2.090909090909091,0.55,35.35353535353535,54.38571295774228,24.218462197859253,26.971828460265897,-28.419675237067395,-1.0192012283373515,14.855256778816736,17.0,26.937269543455386,-27.299999999999955,-78.01322883559601,23.4132288355961,-52.65661441779798,-1.9433855822019268,56.031927182393474,25.37313432835821,-17.90579623108621,25.356614417798024,10,17.5,-10.0,-34.95001220703125,-26.4000244140625,150.0,1,0.04280155642023353,-1.6,1807.0,-2.3333333333333335,1833.0,1.6428571428571428,1813.0,0.04280155642023353 7048,2015-10-28,1818.0,1822.0,1794.949951171875,1799.0,418868.0,0.010561423012784843,1.0037073206018519,-1.7272727272727273,39.906103286384976,52.10474858859666,5.831731015616242,12.387354335401142,-49.39674177070174,-20.95692895436082,15.713214481772072,27.050048828125,18.732409258529515,-10.700000000000045,-54.22905865456437,32.82905865456428,-32.46452932728221,11.064529327282116,32.65001155144978,53.73134328358209,15.29191732521771,21.76452932728213,10,-1.5,-29.0,-58.45001220703125,-45.4000244140625,95.0,2,0.04950495049504955,2.090909090909091,1799.0,-1.6,1807.0,-2.3333333333333335,1833.0,0.04950495049504955 7049,2015-10-29,1834.0,1836.0,1812.0,1818.0,1268586.0,0.008800880088008833,1.4,0.8421052631578947,45.089285714285715,50.31094920393824,-11.01285332850739,-0.3212489608708893,-66.4549396291161,-38.06661183757092,15.9341016076939,24.0,12.540491883175491,3.2000000000000455,-36.78210125839587,43.18210125839596,-16.791050629198025,23.191050629198116,12.531010858362833,73.21428571428571,36.039573148425724,19.991050629197986,10,-17.5,-35.0,-81.25,-61.4000244140625,73.0,3,0.03653217011995635,1.0037073206018519,1818.0,2.090909090909091,1799.0,-1.6,1807.0,0.03653217011995635 7050,2015-10-30,1859.0,1859.0,1837.0,1840.0,932965.0,0.0136314067611778,1.3157894736842106,1.1875,54.78260869565218,48.106031762161614,-34.63895179219844,-22.123817598531332,-92.11550136640358,-64.05815380890635,16.363463696599883,25.0,9.089659659606696,25.450000000000045,-14.336138818552854,65.23613881855294,5.556930590723596,45.343069409276495,-77.0,100.0,57.49042896412577,19.893069409276432,10,-38.5,-50.5,-111.01251220703125,-86.4000244140625,58.0,4,0.024206562668101173,1.4,1834.0,1.0037073206018519,1818.0,2.090909090909091,1799.0,0.024206562668101173 7051,2015-11-02,1870.0,1879.0,1846.5999755859373,1848.0,556589.0,0.00591715976331364,-1.6129000502062099,1.1578947368421053,58.050847457627114,46.64652140434617,-45.39630038296036,-32.92151068123303,-102.50129633513302,-75.78822471340573,16.290694835850122,32.40002441406273,7.065849091306518,35.25,-7.457696828615099,77.9576968286151,13.89615158569245,56.60384841430755,-86.46000000000004,89.53488372093024,42.7572821473694,21.353848414307574,11,-39.5,-61.0,-125.5,-97.4000244140625,11.0,0,0.02673796791443861,1.3157894736842106,1859.0,1.4,1834.0,1.0037073206018519,1818.0,0.02673796791443861 7052,2015-11-03,1869.0,1885.0,1864.0,1866.0,508257.0,-0.0005347593582887278,-5.0,0.13636363636363635,61.43497757847534,47.723597409472504,-45.40913836789082,-32.89945409146412,-97.21092480872949,-75.19621226996651,15.821949515601542,21.0,5.2116562500089,33.799999999999955,-10.198086082592454,77.79808608259236,11.800956958703864,55.799043041296045,-81.64159999999993,82.23210291585896,29.250118299907015,21.999043041296158,11,-35.5,-57.0,-125.25,-96.4000244140625,3.0,1,0.03156768325307646,-1.6129000502062099,1870.0,1.3157894736842106,1859.0,1.4,1834.0,0.03156768325307646 7053,2015-11-04,1878.0,1888.0,1869.0,1877.0,542309.0,0.0048154093097914075,-1.2352941176470589,0.3333333333333333,60.55045871559633,48.64956518137511,-46.9631939132214,-42.420438372241506,-102.85584156769937,-84.55600723583916,15.295257702279336,19.0,-0.28850390306706686,41.75,-5.33279381757211,88.83279381757211,18.208603091213945,65.29139690878606,-84.78310399999987,86.8421052631579,29.581132365632584,23.54139690878606,11,-37.5,-54.0,-142.75,-105.4000244140625,-18.0,2,0.037806176783812484,-5.0,1869.0,-1.6129000502062099,1870.0,1.3157894736842106,1859.0,0.037806176783812484 7054,2015-11-05,1869.0,1885.0,1864.0,1879.0,429834.0,-0.004792332268370614,-1.1,-10.0,59.45945945945946,50.09963403475888,-32.6139206944988,-34.562400663271546,-89.92364406369597,-75.68438079520683,14.675167309042855,21.0,-5.234608874634432,32.34999999999991,-15.743220881124444,80.44322088112426,8.303389559437619,56.3966104405622,-68.20045567999978,62.745098039215684,1.5785665936914555,24.046610440562223,11,-28.5,-34.0,-132.5,-96.4000244140625,-38.0,3,0.023542001070090857,-1.2352941176470589,1878.0,-5.0,1869.0,-1.6129000502062099,1870.0,0.023542001070090857 7055,2015-11-06,1895.0,1906.0,1870.0,1875.0,613039.0,0.013911182450508264,-1.4,-2.0,62.0253164556962,52.96139919074585,-54.64035818303978,-60.5976843824335,-112.44643684233961,-101.99817901986171,14.028157135439596,37.0,-1.745431621503485,56.40000000000009,2.2252340739564715,110.57476592604371,29.31261703697828,83.4873829630219,-87.22441922559983,81.48148909279608,20.036382513212857,27.087382963021756,11,-45.5,-51.0,-143.5,-122.4000244140625,-90.0,4,0.006332453825857565,-1.1,1869.0,-1.2352941176470589,1878.0,-5.0,1869.0,0.006332453825857565 7056,2015-11-09,1863.0,1903.0,1862.81396484375,1903.0,580780.0,-0.016886543535620024,1.0093017578125,-2.0,53.43511450381679,54.97046354077712,-15.490359578821653,-27.984749670359406,-78.10756588503659,-70.43737283008818,14.008798001563832,40.18603515625,0.22045523225460784,23.09999999999991,-32.15024410505248,78.3502441050523,-4.525122052526285,50.7251220525261,-45.40197730303976,0.4307761885917802,-55.73317515017399,27.62512205252618,11,-12.5250244140625,-19.0,-105.75,-90.4000244140625,-18.0,0,0.02898550724637672,-1.4,1895.0,-1.1,1869.0,-1.2352941176470589,1878.0,0.02898550724637672 7057,2015-11-10,1877.0,1884.0,1857.0,1878.0,607231.0,0.007514761137949577,3.1538461538461537,0.025,66.95652173913044,57.97606559108217,-19.291174025495593,-40.51798425050106,-88.88079490897212,-85.51813779810573,14.282510008509503,27.0,2.6689679957648877,34.84999999999991,-22.664391791459366,92.36439179145918,6.092804104270272,63.60719589572955,-50.56177957273576,40.816326530612244,-19.407141289779354,28.757195895729623,11,-18.0,-33.0,-104.0,-104.4000244140625,-30.0,1,0.0021310602024506853,1.0093017578125,1863.0,-1.4,1895.0,-1.1,1869.0,0.0021310602024506853 7058,2015-11-11,1888.0,1898.0,1879.0,1884.0,417949.0,0.00586041555673944,-1.7142857142857142,-4.0,66.51982378854626,60.35723648822223,-21.587624070730044,-48.491032527744665,-96.65310147097239,-96.92319164198875,14.841977384612731,21.0,10.27228670530053,42.34999999999991,-17.450633687755726,102.15063368775554,12.449683156122092,72.25031684387773,-53.60560161546209,63.26530612244898,1.061276558541536,29.900316843877825,11,-16.5,-44.0,-98.5,-115.4000244140625,-35.0,2,-0.008474576271186418,3.1538461538461537,1877.0,1.0093017578125,1863.0,-1.4,1895.0,-0.008474576271186418 7059,2015-11-12,1865.0,1904.0,1865.0,1888.0,560343.0,-0.01218220338983056,-2.391304347826087,-5.75,56.95652173913044,60.59878238194204,7.009264976583836,-24.12910572839496,-71.56102170769941,-74.24256146834705,14.859717699024644,39.0,18.956663358948845,17.700000000000045,-42.33542813674558,77.73542813674567,-12.317714068372652,47.71771406837274,-23.445041453915792,16.3265306122449,-42.56241847000655,30.01771406837277,11,11.29998779296875,-21.0,-69.25,-92.4000244140625,-24.0,3,-0.002680965147453085,-1.7142857142857142,1888.0,3.1538461538461537,1877.0,1.0093017578125,1863.0,-0.002680965147453085 7060,2015-11-13,1840.0,1862.0,1836.0,1859.0,459562.0,-0.013404825737265424,1.08,0.8260869565217391,57.20524017467248,60.50482601716929,32.44234299018012,1.9971530358830023,-43.78141026407411,-49.2794343651517,14.479994870043239,29.0,25.328022562799106,-7.9500000000000455,-67.33801934808594,51.438019348085845,-37.64400967404299,21.7440096740429,66.0,5.88235294117647,-53.56452456615246,29.69400967404297,11,31.0,4.0,-44.25,-67.4000244140625,-15.0,4,-0.004891304347826142,-2.391304347826087,1865.0,-1.7142857142857142,1888.0,3.1538461538461537,1877.0,-0.004891304347826142 7061,2015-11-16,1852.0,1857.0,1830.0,1830.0,405485.0,0.006521739130434856,-1.4545454545454546,-1.1578947368421053,61.373390557939906,60.49798301488758,19.691277682543614,-9.381203722017744,-53.062951574232784,-60.86369061895971,13.987816319872898,27.0,29.93871606842731,3.349999999999909,-55.87401717639273,62.574017176392545,-26.262008588196522,32.96200858819634,52.59999999999991,29.72972972972973,-32.621616651071875,29.612008588196336,11,16.0,-8.0,-53.25,-79.4000244140625,-25.0,0,-0.025377969762419017,1.08,1840.0,-2.391304347826087,1865.0,-1.7142857142857142,1888.0,-0.025377969762419017 7062,2015-11-17,1880.0,1880.0,1864.0,1864.0,471162.0,0.015118790496760237,1.0,0.7272727272727273,62.8099173553719,60.74903397486265,-7.358059259628135,-36.495806616993605,-78.31769884087635,-87.83382736187286,13.511922356929936,28.0,30.889879459841268,29.59999999999991,-31.216895159366686,90.4168951593665,-0.8084475796833885,60.00844757968321,21.615999999999985,67.56756756756756,3.9554142112346895,30.40844757968324,11,-12.0,-36.0,-76.0,-107.4000244140625,-18.0,1,-0.018617021276595702,-1.4545454545454546,1852.0,1.08,1840.0,-2.391304347826087,1865.0,-0.018617021276595702 7063,2015-11-18,1878.0,1881.0,1864.0,1872.0,296773.0,-0.0010638297872340718,1.8333333333333333,0.375,59.64912280701754,60.77010768014688,-5.987733394083307,-29.80182057091406,-74.02265393434072,-84.46982850885661,14.317816323736077,17.0,30.045939664628804,23.65000000000009,-33.24611956043873,80.54611956043891,-4.798059780219319,52.0980597802195,20.751359999999977,64.86486486486487,2.365394366934055,28.448059780219385,11,-10.0,-34.0,-66.75,-105.4000244140625,-8.0,2,-0.01650692225772099,1.0,1880.0,-1.4545454545454546,1852.0,1.08,1840.0,-0.01650692225772099 7064,2015-11-19,1886.0,1894.0,1861.0,1876.0,612020.0,0.004259850905218299,1.5384615384615385,1.6666666666666667,56.39810426540285,60.144861881225395,-12.653318956440216,-33.78458542185717,-79.29718818467518,-91.57237836819809,15.465821727167844,33.0,28.66304683252838,28.0,-27.06359959159022,83.06359959159022,0.4682002042050044,55.531799795794996,10.001305600000023,87.5,28.51539642506407,27.53179979579507,11,-19.0,-42.0,-74.75,-113.4000244140625,14.0,3,-0.017497348886532316,1.8333333333333333,1878.0,1.0,1880.0,-1.4545454545454546,1852.0,-0.017497348886532316 7065,2015-11-20,1894.0,1900.0,1872.0,1897.0,433871.0,0.0042417815482502785,5.222222222222222,-0.3,55.76923076923077,60.40420813293807,-23.255668345449067,-38.97876342414929,-84.61599606298773,-98.2520531061175,15.92399409478809,28.0,27.08502746136287,32.950000000000045,-23.03298613708398,88.93298613708407,4.958506931458032,60.94149306854206,-64.0,91.42857142857143,34.80851140053679,27.99149306854205,11,-27.0,-50.0,-76.75,-121.4000244140625,2.0,4,-0.02798310454065467,1.5384615384615385,1886.0,1.8333333333333333,1878.0,1.0,1880.0,-0.02798310454065467 7066,2015-11-23,1892.0,1899.5999755859373,1887.199951171875,1892.0,405021.0,-0.001055966209081327,-1.583312140786281,-0.0,55.5023923444976,59.131527089089964,-18.673087909137394,-31.92086965430326,-79.35471908399177,-94.8501178000231,16.775035760939133,12.400024414062273,26.382485596252536,26.700000000000045,-24.72639093105022,78.12639093105031,0.9868045344749135,52.41319546552518,-60.59999999999991,79.48717948717949,25.028422737158508,25.713195465525096,11,-25.0,-48.0,-74.75,-119.4000244140625,-7.0,0,-0.035412262156448215,5.222222222222222,1894.0,1.5384615384615385,1886.0,1.8333333333333333,1878.0,-0.035412262156448215 7067,2015-11-24,1876.0,1891.0,1866.0,1891.0,448367.0,-0.008456659619450302,2.3333333333333335,-100.0,49.53703703703704,57.24455078336671,-3.1624172897033986,-10.389100865337923,-60.50226432629324,-77.4311860969292,17.80530222280612,26.0,22.290235196759568,6.849999999999909,-34.14948651775262,47.84948651775244,-13.649743258876242,27.34974325887606,-43.22799999999984,38.46153846153847,-11.409326834253896,20.49974325887622,11,-9.0,-32.0,-58.75,-103.4000244140625,-35.0,1,-0.026119402985074647,-1.583312140786281,1892.0,5.222222222222222,1894.0,1.5384615384615385,1886.0,-0.026119402985074647 7068,2015-11-25,1908.0,1914.0,1877.0,1884.0,663846.0,0.017057569296375252,1.0555555555555556,-1.6,58.15899581589957,57.37815901411885,-35.79086024791968,-37.20851362454937,-89.89615167794591,-107.52436200302645,18.78459634357326,38.0,23.73266685117983,34.34999999999991,-2.5639825167309027,71.26398251673072,15.893008741634503,52.806991258365315,-73.88343999999984,88.67924528301887,38.766477884783114,18.456991258365356,11,-36.0,-60.0,-90.75,-135.4000244140625,-26.0,2,-0.024109014675052443,2.3333333333333335,1876.0,-1.583312140786281,1892.0,5.222222222222222,1894.0,-0.024109014675052443 7069,2015-11-26,1901.0,1916.0,1897.0,1908.0,462064.0,-0.0036687631027253476,-1.5333333333333334,-0.2916666666666667,51.36363636363636,56.729091924003725,-25.86747449504378,-26.279016527656495,-80.02750595402631,-98.8464570462138,19.465590803471112,19.0,20.309245014501357,24.0,-9.79193301402438,57.79193301402438,7.10403349298781,40.89596650701219,-63.688102399999934,70.0,23.085724472709643,16.89596650701222,11,-28.0,-52.0,-90.0,-128.4000244140625,-44.0,3,-0.01630720673329822,1.0555555555555556,1908.0,2.3333333333333335,1876.0,-1.583312140786281,1892.0,-0.01630720673329822 7070,2015-11-27,1904.0,1912.0,1889.0,1895.0,271207.0,0.0015781167806416807,-1.1904761904761905,-1.2857142857142858,60.732984293193724,56.65793567236526,-21.047756170206867,-27.12561750072655,-79.42009628545247,-100.45341578768353,19.512910237126903,23.0,16.18529316474951,24.75,-9.975237295737543,59.47523729573754,7.387381352131115,42.112618647868885,-61.9668162559999,76.0,22.24726369129033,17.362618647868793,11,-15.5,-49.5,-97.75,-131.4000244140625,-81.0,4,-0.0021008403361344463,-1.5333333333333334,1901.0,1.0555555555555556,1908.0,2.3333333333333335,1876.0,-0.0021008403361344463 7071,2015-11-30,1920.0,1925.0,1896.0,1905.0,747627.0,0.008403361344537785,1.32,1.6666666666666667,61.13989637305699,56.47237778544138,-29.48861461460433,-41.30543116694844,-91.77805369392354,-115.04899577204242,19.2441718463506,29.0,16.846534618654914,38.25,-0.6229374133204146,77.12293741332041,18.813531293339793,57.68646870666021,-73.52880728063997,91.52542372881356,34.64356454031647,19.43646870666023,11,-27.0,-61.0,-117.25,-147.4000244140625,-88.0,0,-0.012499999999999956,-1.1904761904761905,1904.0,-1.5333333333333334,1901.0,1.0555555555555556,1908.0,-0.012499999999999956 7072,2015-12-01,1928.0,1942.0,1923.0,1929.0,601371.0,0.004166666666666652,-2.4545454545454546,-0.06666666666666667,60.526315789473685,56.56984367238095,-33.48509390921663,-47.07207495028888,-94.71068045198899,-121.85523972557417,18.98696890565671,22.0,19.883967756077027,43.299999999999955,-0.18066721008972308,86.78066721008963,21.55966639495523,65.04033360504468,-75.2465026981888,78.46153846153847,21.462352620094464,21.740333605044782,12,-26.5,-60.5,-125.25,-155.4000244140625,-98.0,1,-0.022302904564315384,1.32,1920.0,-1.1904761904761905,1904.0,-1.5333333333333334,1901.0,-0.022302904564315384 7073,2015-12-02,1949.0,1954.0,1928.0,1935.0,452523.0,0.010892116182572575,1.1666666666666667,-14.0,72.34042553191489,58.3412127019934,-48.44960030958259,-65.85671189310551,-110.97180345943343,-141.7028890923607,18.752665189663915,26.0,21.79892924511023,60.75,8.803164829873367,112.69683517012663,34.776582414936684,86.72341758506332,-87.32185242837,92.3076923076923,28.917658236590817,25.973417585063345,12,-39.0,-74.5250244140625,-146.25,-176.4000244140625,-101.0,2,-0.05541303232426886,-2.4545454545454546,1928.0,1.32,1920.0,-1.1904761904761905,1904.0,-0.05541303232426886 7074,2015-12-03,1913.0,1963.0,1913.0,1942.0,728340.0,-0.018471010774756325,-2.4482758620689653,-2.0714285714285716,68.34170854271356,59.73815467682483,-9.182520116056367,-27.817547207385132,-70.7469717608617,-104.73221066297083,18.478869603327126,50.0,20.487690063263017,22.549999999999955,-29.690234544313398,74.79023454431331,-3.570117272156722,48.67011727215663,-40.24323013696562,32.432432432432435,-36.65261467806117,26.120117272156637,12,1.5,-25.5,-110.25,-140.4000244140625,-75.0,3,-0.016204913748039673,1.1666666666666667,1949.0,-2.4545454545454546,1928.0,1.32,1920.0,-0.016204913748039673 7075,2015-12-04,1907.0,1940.6810302734373,1894.5999755859373,1904.0,487132.0,-0.003136434918975417,-3.227610227005388,-0.10344827586206896,64.24870466321244,60.709967156682026,-1.2790493916991181,-22.000414978924255,-62.11664976395923,-97.97817320641434,17.475784535566092,46.0810546875,20.432754427429245,15.950000000000045,-36.78359061290098,68.68359061290107,-10.416795306450467,42.31679530645056,-21.609177917790475,18.128684193149702,-53.623947492899326,26.366795306450538,12,7.5,-10.5,-99.25,-135.5,-95.0,4,-0.026219192448872608,-2.4482758620689653,1913.0,1.1666666666666667,1949.0,-2.4545454545454546,1928.0,-0.026219192448872608 7076,2015-12-07,1917.0,1940.0,1909.800048828125,1913.0,258945.0,0.00524383848977461,-4.807737452462557,1.3333333333333333,60.57142857142857,61.93601066050331,-8.224788302027036,-29.246949013498124,-69.05799198298473,-107.42977262879367,16.693304815165288,33.0,21.249544693489725,23.25,-28.96363000095198,75.46363000095198,-2.85681500047599,49.35681500047599,-22.400024414062727,32.74856201580154,-37.90036600691069,26.106815000476015,12,3.0,-20.5,-102.5,-145.5,-138.0,0,-0.049034950443401115,-3.227610227005388,1907.0,-2.4482758620689653,1913.0,1.1666666666666667,1949.0,-0.049034950443401115 7077,2015-12-08,1881.0,1922.0,1876.0,1912.0,538364.0,-0.018779342723004744,-1.2439024390243902,-7.75,50.71770334928231,61.10920038643473,31.915281604922484,7.450054116382489,-29.161791369070215,-71.02127422907779,15.812575759801609,46.0,20.88320645060503,-12.950000000000045,-64.92357628218906,39.02357628218897,-38.93678814109444,13.036788141094348,82.0,5.747126436781609,-62.922196695410896,25.986788141094507,12,38.5,15.5,-61.25,-109.0,-121.0,1,-0.026049973418394434,-4.807737452462557,1917.0,-3.227610227005388,1907.0,-2.4482758620689653,1913.0,-0.026049973418394434 7078,2015-12-09,1872.0,1892.0,1872.0,1881.0,431119.0,-0.004784688995215336,-3.4444444444444446,0.2903225806451613,46.666666666666664,60.5873148645492,39.41674655895554,16.01079602839627,-17.289215879111907,-61.45339030047853,14.593265888450135,20.0,20.517672204285418,-21.15000000000009,-73.99445895348799,31.69445895348781,-47.57222947674404,5.27222947674386,89.25999999999999,0.0,-63.54910630941138,26.422229476743954,12,45.5,24.5,-49.25,-97.0,-100.0,2,-0.022435897435897467,-1.2439024390243902,1881.0,-4.807737452462557,1917.0,-3.227610227005388,1907.0,-0.022435897435897467 7079,2015-12-10,1860.0,1875.0,1851.0,1872.0,374132.0,-0.0064102564102563875,1.6666666666666667,1.3333333333333333,42.05607476635514,58.51210269490046,50.27638100071567,29.10945942265107,-3.206089417933981,-48.83775047560903,14.065175727709187,24.0,22.707399610907487,-32.90000000000009,-86.34904115119025,20.549041151190067,-59.62452057559517,-6.175479424405012,97.68959999999993,10.035567134497695,-47.9220639906318,26.72452057559506,12,47.0,36.5,-27.75,-83.5,-125.0,3,-0.006451612903225823,-3.4444444444444446,1872.0,-1.2439024390243902,1881.0,-4.807737452462557,1917.0,-0.006451612903225823 7080,2015-12-11,1831.0,1866.0,1831.0,1861.0,462557.0,-0.015591397849462396,-1.3333333333333333,2.5,37.34439834024896,55.868158469032906,75.80395521534888,60.50263212379923,27.196149011365378,-19.22482265168037,14.699622498914033,35.0,19.19766706481164,-61.450000000000045,-116.88882356143904,-6.011176438561051,-89.16941178071966,-33.730588219280435,120.2882239999999,0.0,-52.952616588072104,27.719411780719525,12,66.0,65.5,6.75,-52.0,-71.0,4,0.0038230475150191623,1.6666666666666667,1860.0,-3.4444444444444446,1872.0,-1.2439024390243902,1881.0,0.0038230475150191623 7081,2015-12-14,1805.0,1853.0,1804.0,1835.0,567635.0,-0.014199890770071,-2.0625,1.0,35.85657370517929,53.127076015222414,93.62094466229496,87.27563845763825,52.97118360169179,7.5465148306871015,15.782872009812094,49.0,17.31732350326115,-85.09999999999991,-150.79434807046005,-19.405651929539772,-117.94717403523009,-52.25282596476973,136.66516607999984,0.847457627118644,-51.710052189046955,32.847174035230104,12,78.5,78.5,41.75,-17.0,-5.0,0,0.0038781163434902233,-1.3333333333333333,1831.0,1.6666666666666667,1860.0,-3.4444444444444446,1872.0,0.0038781163434902233 7082,2015-12-15,1845.0,1851.0,1810.97705078125,1811.0,587941.0,0.02216066481994461,-1.3511172303014658,-1.1333333333333333,37.83783783783784,49.29345516032497,45.38161010207932,46.924948900470554,12.755052491986135,-31.92073332951759,16.295273411516558,46.0,13.71086231649565,-43.34999999999991,-111.97644879101631,25.27644879101649,-77.66322439550822,-9.036775604491595,82.89864947199976,46.590909090909086,-1.3397171466415543,34.313224395508236,12,38.5,38.5,2.23748779296875,-45.5,-42.0,1,-0.03577235772357723,-2.0625,1805.0,-1.3333333333333333,1831.0,1.6666666666666667,1860.0,-0.03577235772357723 7083,2015-12-16,1847.0,1855.0,1837.0,1844.0,526442.0,0.0010840108401084514,-1.1176470588235294,0.08823529411764706,39.37007874015748,46.074385182263185,30.610337482246905,44.77928502197028,10.654419165031868,-33.37094298539114,16.754598587803017,18.0,8.426089702770241,-39.799999999999955,-110.77100964836404,31.171009648364134,-75.285504824182,-4.31449517581791,68.5087845247997,60.56338028169014,14.78721611467963,35.485504824181994,12,25.34051513671875,36.5,4.5,-44.0,-47.0,2,-0.047103410936654044,-1.3511172303014658,1845.0,-2.0625,1805.0,-1.3333333333333333,1831.0,-0.047103410936654044 7084,2015-12-17,1853.0,1876.0,1851.0,1866.0,748967.0,0.003248511099079643,-1.9411764705882353,-4.333333333333333,40.07782101167316,43.38873144320326,16.991086695436024,38.13547189928272,4.492479836693292,-38.98825428719988,16.622613431565007,29.0,2.319003864897013,-32.15000000000009,-104.71583218004139,40.41583218004121,-68.43291609002085,4.132916090020672,51.35790607231979,68.05555555555556,25.02423586576805,36.28291609002067,12,19.0,30.5,4.75,-50.0,-34.0,3,-0.043712898003237965,-1.1176470588235294,1847.0,-1.3511172303014658,1845.0,-2.0625,1805.0,-0.043712898003237965 7085,2015-12-18,1841.0,1851.0,1833.0,1848.0,798043.0,-0.0064759848893686245,1.7692307692307692,0.5384615384615384,34.387351778656125,40.47938957733966,20.835514003636035,48.4450619101267,16.348950227274145,-26.926934251909643,16.48980672415055,20.0,-9.19406746190225,-41.5,-116.53402736852081,33.53402736852081,-79.01701368426029,-3.9829863157397085,53.32211546508779,51.388888888888886,13.893108088770163,37.517013684260384,12,22.0,42.5,19.149993896484375,-38.0,-38.0,4,-0.05757740358500818,-1.9411764705882353,1853.0,-1.1176470588235294,1847.0,-1.3511172303014658,1845.0,-0.05757740358500818 7086,2015-12-21,1825.0,1863.0,1825.0,1841.0,385706.0,-0.00869092884302014,-3.75,2.2857142857142856,30.268199233716473,38.2072224533879,25.046856054611,62.365750424640964,32.629060451208716,-11.181570985077542,16.199845366900377,38.0,-18.626416338892113,-54.15000000000009,-133.26956308739364,24.969563087393453,-93.70978154369686,-14.590218456303319,60.28990391857906,21.566153776836604,-10.303756377340395,39.55978154369677,12,23.0,58.5,32.5,-22.0,43.0,0,-0.03561643835616435,1.7692307692307692,1841.0,-1.9411764705882353,1853.0,-1.1176470588235294,1847.0,-0.03561643835616435 7087,2015-12-22,1827.0,1842.199951171875,1822.0,1834.0,363747.0,0.0010958904109588108,-1.37646484375,0.4375,24.793388429752056,35.77685820484184,16.29500985934328,59.56025726234043,31.09937572139961,-13.522965830555677,16.72611199959807,20.199951171875,-27.212145647000625,-49.700000000000045,-132.19299810786583,32.79299810786574,-90.94649905393294,-8.453500946067152,50.16091352672106,9.25925925925926,-14.347461203270768,41.246499053932915,12,13.0,56.5,29.0,-24.0,41.0,1,-0.014778325123152691,-3.75,1825.0,1.7692307692307692,1841.0,-1.9411764705882353,1853.0,-0.014778325123152691 7088,2015-12-23,1862.0,1865.199951171875,1835.0,1835.0,278579.0,0.019157088122605304,-1.2370334201388888,-3.857142857142857,39.41908713692947,35.483859579350096,-22.655088951003563,22.068835655400107,-2.562578173061411,-48.60043469648804,16.364399653950475,38.199951171875,-35.33701507521596,-12.400000000000091,-93.7760601029388,68.97606010293862,-53.08803005146933,28.28803005146915,7.844822174048886,74.07407407407408,49.45287544792792,40.688030051469305,12,-22.0,21.5,-6.0,-59.0,3.0,2,-0.03168635875402792,-1.37646484375,1827.0,-3.75,1825.0,1.7692307692307692,1841.0,-0.03168635875402792 7089,2015-12-24,1870.0,1872.0,1856.0,1868.0,54698.0,0.004296455424275036,4.333333333333333,0.07407407407407407,42.38683127572017,36.044129905513564,-32.50574066853301,12.255669075583228,-9.555314651829121,-56.696039026810695,15.85269938005816,16.0,-39.00799586144899,-2.849999999999909,-83.26805243772765,77.56805243772783,-43.05902621886389,37.359026218864074,-66.0,96.0,67.64288268596766,40.209026218863904,12,-30.0,13.5,-14.0,-67.0,-15.0,3,-0.03743315508021394,-1.2370334201388888,1862.0,-1.37646484375,1827.0,-3.75,1825.0,-0.03743315508021394 7090,2015-12-29,1900.0,1900.0,1873.0,1879.0,339073.0,0.016042780748663166,1.5714285714285714,10.5,46.7680608365019,37.25651736454941,-57.763207164399546,-19.035316479817084,-38.01749131222414,-86.68203400959055,15.749650034912577,30.0,-40.45504092906549,27.34999999999991,-52.76117275375782,107.46117275375764,-12.705586376878955,67.40558637687877,-94.6400000000001,100.0,69.21593067853692,40.05558637687886,12,-44.511474609375,-16.5,-44.5,-97.0,-44.0,1,-0.042631578947368465,4.333333333333333,1870.0,-1.2370334201388888,1862.0,-1.37646484375,1827.0,-0.042631578947368465 7091,2015-12-30,1896.0,1904.0,1885.0,1896.0,308124.0,-0.002105263157894721,1.375,0.0,53.246753246753244,38.96861907665112,-44.13906653039521,-17.840202844854048,-32.84905886826323,-82.77098235914559,15.31638670066538,19.0,-39.90565218019174,24.549999999999955,-53.26076910978418,102.36076910978409,-14.355384554892225,63.455384554892134,-86.85440000000017,90.2439024390244,53.96742955934325,38.90538455489209,12,-33.0,-12.5,-40.5,-93.0,-56.0,2,-0.049050632911392444,1.5714285714285714,1900.0,4.333333333333333,1870.0,-1.2370334201388888,1862.0,-0.049050632911392444 7092,2015-12-31,1885.0,1902.0,1877.0,1902.0,111843.0,-0.005801687763713037,1.9411764705882353,-100.0,52.78969957081545,40.45968805783534,-30.02591561525651,-10.77949943647809,-21.01002228720222,-72.02060108562159,14.321249613088332,25.0,-35.577379300735856,15.700000000000045,-57.78784360611803,89.18784360611812,-21.043921803058993,52.443921803059084,-70.16313600000012,72.46376811594203,30.29326124907726,36.74392180305908,12,-22.0,-1.5,-29.5,-82.0,-108.0,3,-0.009018567639257347,1.375,1896.0,1.5714285714285714,1900.0,4.333333333333333,1870.0,-0.009018567639257347 7093,2016-01-04,1841.0,1895.52294921875,1833.0,1874.0,626929.0,-0.023342175066312976,-1.5519571109693877,1.9411764705882353,46.41509433962264,41.163829538718616,14.565162295244363,26.05016138481551,24.817973936894305,-28.36894035698424,13.115555679571772,62.52294921875,-29.283797735963617,-22.90000000000009,-87.00156414861135,41.20156414861117,-54.950782074305835,9.150782074305653,-20.813347840000006,11.267605633802818,-33.523273100279305,32.050782074305666,1,22.0,42.5,14.5,-38.0,-60.0,0,0.014665942422596334,1.9411764705882353,1885.0,1.375,1896.0,1.5714285714285714,1900.0,0.014665942422596334 7094,2016-01-05,1882.0,1894.0,1857.0,1857.0,639293.0,0.022270505160238985,-1.96,-0.7575757575757576,59.20577617328521,43.92143224923296,-24.460908428406583,-18.33121041095069,-14.291247830053635,-69.19499436057572,12.454649403521595,53.0,-25.070521265123716,19.65000000000009,-40.850630705574076,80.15063070557426,-10.600315352786993,49.900315352787175,-56.784546969600115,69.01408450704226,17.79087128439423,30.250315352787126,1,-19.0,1.5,-22.0,-75.0,-84.0,1,-0.009032943676939409,-1.5519571109693877,1841.0,1.9411764705882353,1885.0,1.375,1896.0,-0.009032943676939409 7095,2016-01-06,1857.0,1883.0,1844.0,1883.0,501303.0,-0.013283740701381497,2.0,-1.04,59.42028985507247,47.16055342938362,3.405494372160092,2.878430973968989,11.70325354801821,-44.54786777979007,12.568777884921456,39.0,-21.917342114047187,-2.849999999999909,-59.59791904354165,53.89791904354183,-31.223959521770666,25.52395952177085,-27.057474151424003,33.80281690140845,-22.809743231558905,28.373959521770864,1,6.0,26.5,4.0,-49.0,-94.0,2,-0.001077005923532548,-1.96,1882.0,-1.5519571109693877,1841.0,1.9411764705882353,1885.0,-0.001077005923532548 7096,2016-01-07,1823.0,1838.0,1804.0,1831.0,545134.0,-0.01830910070005387,2.090909090909091,0.3076923076923077,45.925925925925924,49.50861315118071,41.45097207896697,31.067980421453285,47.16136236817147,-11.277670616936575,13.01174112819351,53.0,-20.109471356313634,-32.15000000000009,-84.3571783729717,20.05717837297152,-58.2535891864859,-6.046410813514285,81.0,19.387755102040817,-36.90239199022383,26.10358918648581,1,31.0,60.5,48.5,-15.0,-33.0,3,0.01810202962150309,2.0,1857.0,-1.96,1882.0,-1.5519571109693877,1841.0,0.01810202962150309 7097,2016-01-08,1832.0,1856.0,1829.0,1837.0,686941.0,0.004936917169500843,-3.909090909090909,0.625,47.29241877256318,50.383427777362236,37.14053299155103,19.192828179685193,40.01201838865359,-20.850777954627574,14.06747508692187,33.0,-15.319674912359233,-20.700000000000045,-72.39587176823602,30.99587176823593,-46.54793588411803,5.147935884117942,70.0,30.593419725884154,-24.117015760326645,25.84793588411796,1,22.0,51.5,44.0,-19.5,3.0,4,0.004366812227074135,2.090909090909091,1823.0,2.0,1857.0,-1.96,1882.0,0.004366812227074135 7098,2016-01-11,1830.0,1847.0,1825.0,1827.0,476645.0,-0.0010917030567685337,-5.285714285714286,-0.6,45.78754578754579,50.76128494534286,38.13419345656598,18.85148638406281,43.2650702516371,-19.345530601300425,15.088709567990739,22.0,-7.530209620745609,-20.59999999999991,-72.40692902228488,31.206929022285067,-46.50346451114251,5.303464511142693,70.03999999999996,28.888888888888886,-23.13654955058371,25.90346451114249,1,24.0,53.5,54.5,-9.0,22.0,0,-0.02896174863387979,-3.909090909090909,1832.0,2.090909090909091,1823.0,2.0,1857.0,-0.02896174863387979 7099,2016-01-12,1848.0,1855.0,1818.0,1829.0,480348.0,0.009836065573770592,1.2424242424242424,6.333333333333333,51.25448028673836,51.25977599536913,18.646152387429538,-0.09867782354581323,26.237312164646255,-37.357425383335794,15.45138355907397,37.0,2.263859559267985,-2.0,-53.62618674546843,49.62618674546843,-27.81309337273433,23.81309337273433,50.119199999999864,55.69620253164557,3.441935543525844,25.813093372734265,1,6.0,35.5,44.23748779296875,-21.0,55.0,1,-0.03625541125541121,-5.285714285714286,1830.0,-3.909090909090909,1832.0,2.090909090909091,1823.0,-0.03625541125541121 7100,2016-01-13,1838.0,1851.0,1826.0,1840.0,644347.0,-0.005411255411255422,1.0833333333333333,-0.10526315789473684,52.38095238095238,51.16357589916903,21.150805652251847,11.01750669091939,36.3074506985954,-27.363721840817107,15.30223073631445,25.0,5.142988858422996,-12.349999999999909,-63.52678338737178,38.82678338737196,-37.938391693685844,13.238391693686026,58.23681599999986,65.38461538461539,8.866462120446954,25.588391693685917,1,15.0,34.34051513671875,63.0,-6.5,67.0,2,-0.021762785636561532,1.2424242424242424,1848.0,-5.285714285714286,1830.0,-3.909090909090909,1832.0,-0.021762785636561532 7101,2016-01-14,1812.0,1828.0,1777.0,1818.0,732824.0,-0.014145810663764968,2.923076923076923,3.0,47.474747474747474,50.5730256662726,37.97591580212611,39.59908351089507,61.722295933488795,-0.9464535987845011,14.890859327703565,61.0,5.897923608762994,-38.700000000000045,-88.6519769376871,11.251976937687004,-63.67598846884357,-13.72401153115652,82.39207967999982,44.303797468354425,-17.44078339875518,24.97598846884357,1,24.261474609375,46.5,93.5,29.5,92.0,3,-0.027041942604856484,1.0833333333333333,1838.0,1.2424242424242424,1848.0,-5.285714285714286,1830.0,-0.027041942604856484 7102,2016-01-15,1779.0,1817.0,1765.0,1808.0,707140.0,-0.018211920529801362,1.2127659574468086,4.833333333333333,35.932203389830505,49.40826000518458,60.74673797546484,71.04344045065591,93.77385158264588,34.10341239708441,14.5369969200078,52.0,1.9836992363677837,-68.40000000000009,-127.77002610731574,-9.029973892684438,-98.08501305365803,-38.71498694634215,110.69639649279975,15.555555555555555,-42.785831734373865,29.68501305365786,1,50.5,64.5,129.25,72.0,129.0,4,0.006183249016301184,2.923076923076923,1812.0,1.0833333333333333,1838.0,1.2424242424242424,1848.0,0.006183249016301184 7103,2016-01-18,1760.0,1795.0,1758.3599853515625,1778.0,394895.0,-0.010680157391793177,-2.443605658364214,0.6206896551724138,32.02614379084967,46.38830085158064,74.92806347319356,87.68719783341294,111.29492941397052,54.50475475902044,14.363428139512163,36.6400146484375,-4.796885527584891,-83.04999999999995,-154.13623376971418,-11.963766230285728,-118.59311688485695,-47.506883115142955,122.21461270323175,1.697034768055073,-49.737649311520485,35.543116884857106,1,60.67999267578125,71.17999267578125,148.0,91.0,143.0,0,0.042613636363636465,1.2127659574468086,1779.0,2.923076923076923,1812.0,1.0833333333333333,1838.0,0.042613636363636465 7104,2016-01-19,1772.0,1787.0,1766.0,1787.0,591075.0,0.006818181818181834,1.8,0.8333333333333334,27.77777777777777,42.872466176325666,51.052347220188494,73.05321582111151,98.21509741224281,44.293479065705014,14.963465237970592,27.0,-11.12043588228994,-67.0,-144.62799278057855,10.627992780578552,-105.81399639028928,-28.186003609710724,100.30624251509812,14.723674969396777,-29.305098019609538,38.81399639028927,1,35.17999267578125,59.17999267578125,135.0,79.0,140.0,1,0.04514672686230248,-2.443605658364214,1760.0,1.2127659574468086,1779.0,2.923076923076923,1812.0,0.04514672686230248 7105,2016-01-20,1735.0,1754.0,1722.0,1744.0,780645.0,-0.020880361173814865,1.206896551724138,0.6,24.9221183800623,40.53870978234082,77.0269264501062,107.20104197826981,132.84487243261378,82.47006379306595,15.403182897714075,50.0,-13.632611403966166,-98.70000000000005,-189.16569573737343,-8.234304262626665,-143.93284786868662,-53.46715213131347,128.19054194201522,12.264150943396226,-24.848043439842122,45.232847868686676,1,54.0,78.0,166.75,126.5,205.0,2,0.09682997118155612,1.8,1772.0,-2.443605658364214,1760.0,1.2127659574468086,1779.0,0.09682997118155612 7106,2016-01-21,1760.0,1760.0,1729.0,1741.0,697024.0,0.014409221902017322,2.263157894736842,-2.111111111111111,31.34328358208954,38.766583650065975,47.10407593041873,81.24731565074353,106.74789420785055,58.38882135457652,16.215048491143058,31.0,-23.634609393777964,-70.45000000000005,-166.71602395656032,25.81602395656023,-118.58301197828018,-22.316988021719908,89.07148774781376,40.0,7.05552685443778,48.13301197828014,1,28.5,53.0,136.75,112.5,175.0,3,0.08238636363636354,1.206896551724138,1735.0,1.8,1772.0,-2.443605658364214,1760.0,0.08238636363636354 7107,2016-01-22,1800.0,1806.0,1776.0,1787.0,472421.0,0.022727272727272707,1.4,0.6842105263157895,43.80664652567975,38.54648373208086,2.3328417958211958,41.23496776491584,65.6417712678226,19.884814496117315,16.43510621311744,46.0,-31.682040914483878,-29.09999999999991,-126.32226299071954,68.12226299071972,-77.71113149535972,19.511131495359905,36.36433897303232,92.85714285714286,54.80902945326213,48.61113149535986,1,-11.5,13.0,83.5,72.5,133.0,4,0.057777777777777706,2.263157894736842,1760.0,1.206896551724138,1735.0,1.8,1772.0,0.057777777777777706 7108,2016-01-25,1803.0,1816.0,1792.0,1810.0,359836.0,0.0016666666666667052,1.5263157894736843,-0.5384615384615384,36.51877133105802,36.90918273700526,-5.47570764315401,35.403349949943504,61.19308559895035,18.317637216812727,17.358557461482885,24.0,-32.953821693397,-23.15000000000009,-119.74742831917888,73.4474283191787,-71.4487141595896,25.148714159589417,21.927905075729086,86.17021276595744,49.889405466345636,48.29871415958941,1,-16.5,10.0,80.5,69.5,166.0,0,0.05823627287853572,1.4,1800.0,2.263157894736842,1760.0,1.206896551724138,1735.0,0.05823627287853572 7109,2016-01-26,1800.0,1804.0,1765.0,1778.0,493665.0,-0.0016638935108153063,1.6,-3.142857142857143,39.48339483394834,35.47612078733815,-11.175798283172753,34.66766709344802,63.421143093000865,22.284514070162913,18.744742692578996,39.0,-35.65183776478557,-22.65000000000009,-117.61653150056327,72.31653150056309,-70.13326575028168,24.833265750281498,16.0,82.97872340425532,44.46837250017883,47.483265750281575,1,-25.0,13.0,77.92025756835938,72.5,145.0,1,0.057222222222222285,1.5263157894736843,1803.0,1.4,1800.0,2.263157894736842,1760.0,0.057222222222222285 7110,2016-01-27,1819.0,1819.0,1795.0,1802.0,485472.0,0.010555555555555651,1.8235294117647058,0.7727272727272727,49.21875,35.66989884569954,-37.05065099351691,9.79015506018186,44.66001449230498,4.834738234344059,19.677886182575673,24.0,-37.52784459823761,0.40000000000009095,-87.30860847137205,88.10860847137224,-43.45430423568587,44.25430423568605,-97.0,100.0,56.63061678564573,43.85430423568607,1,-48.5,-6.0,58.75,53.5,134.0,2,0.05112699285321609,1.6,1800.0,1.5263157894736843,1803.0,1.4,1800.0,0.05112699285321609 7111,2016-01-28,1803.0,1818.0,1789.0,1807.0,435228.0,-0.008796041781198416,1.2307692307692308,-0.23529411764705882,44.48669201520912,36.62039758185272,-25.101219104057236,19.46349526490576,60.33103445130746,22.179924171186485,20.59224741991892,30.0,-43.41065030472578,-10.950000000000045,-90.89860190993386,68.99860190993377,-50.92430095496684,29.024300954966748,-79.05999999999995,70.37037037037037,24.336289098399874,39.97430095496687,1,-32.5,10.0,70.25,69.5,159.0,3,0.07598447032723232,1.8235294117647058,1819.0,1.6,1800.0,1.5263157894736843,1803.0,0.07598447032723232 7112,2016-01-29,1868.0,1868.0,1794.1949462890625,1798.0,980617.0,0.03605102606766497,1.1087158203125,-17.5,55.828220858895705,39.265072811635605,-85.09786895077059,-49.4086084532255,-5.152084557254511,-41.258900105572366,21.344853665486163,73.8050537109375,-47.810754614700954,54.90000000000009,-22.17795097367639,131.97795097367657,16.361024513161965,93.43897548683822,-142.15879999999993,100.0,49.657479652708844,38.538975486838204,1,-73.0,-55.0,-2.25,4.5,84.0,4,0.035867237687366105,1.2307692307692308,1803.0,1.8235294117647058,1819.0,1.6,1800.0,0.035867237687366105 7113,2016-02-01,1868.0,1883.0,1853.0,1875.0,545111.0,0.0,1.608695652173913,-0.1,53.246753246753244,42.09495897485512,-76.17790874931598,-49.837306971599446,-5.580688591008993,-39.92138224888322,21.691789629739226,30.0,-48.70546975246589,53.549999999999955,-26.47493032592297,133.57493032592288,13.537534837038493,93.56246516296142,-136.47244799999999,87.28813559322035,36.06866014962868,40.012465162961504,2,-65.5,-55.0,-6.25,4.5,87.0,0,0.03479657387580293,1.1087158203125,1868.0,1.2307692307692308,1803.0,1.8235294117647058,1819.0,0.03479657387580293 7114,2016-02-02,1865.0,1877.0,1855.0,1865.0,593729.0,-0.0016059957173447659,-1.2,-0.0,54.48504983388704,45.3797291363912,-65.4849846078339,-50.77970765895725,-3.310893142366922,-35.444026161889724,22.05747444460031,22.0,-42.756442945364824,51.40000000000009,-25.919296971682115,128.7192969716823,12.740351514159101,90.05964848584108,-124.38410111999997,80.85106382978722,30.12531577134287,38.65964848584109,2,-59.0,-52.0,-3.25,7.5,98.0,1,0.05576407506702408,1.608695652173913,1868.0,1.1087158203125,1868.0,1.2307692307692308,1803.0,0.05576407506702408 7115,2016-02-03,1855.0,1871.0,1834.0,1857.0,705443.0,-0.00536193029490617,1.4666666666666666,-100.0,57.5438596491228,48.29090425495045,-40.982658869807665,-43.14952366502007,5.569742827762184,-24.105624068606858,22.205941738164142,37.0,-33.32470411330473,41.5,-35.587783181086024,118.58778318108602,2.956108409456874,80.04389159054313,-105.8410550527999,70.2127659574468,17.903252392813172,38.54389159054302,2,-31.0,-42.0,6.75,17.5,86.0,2,0.04851752021563338,-1.2,1865.0,1.608695652173913,1868.0,1.1087158203125,1868.0,0.04851752021563338 7116,2016-02-04,1856.0,1879.0,1831.1829833984373,1879.0,558567.0,0.0005390835579515141,3.1580014436141504,11.5,65.21739130434781,50.669875897024674,-30.09812627685824,-43.79592491161702,3.503395866008077,-23.47637777343334,21.36518174280793,47.81701660156273,-22.89032187321436,40.84999999999991,-38.47418493608416,120.17418493608398,1.1879075319579897,80.51209246804183,-98.81059174963184,69.5963249029885,12.115633193392078,39.66209246804203,2,-32.0,-43.0,13.4942626953125,16.5,119.0,3,0.05226293103448265,1.4666666666666666,1855.0,-1.2,1865.0,1.608695652173913,1868.0,0.05226293103448265 7117,2016-02-05,1840.0,1871.0,1820.0,1859.0,586944.0,-0.008620689655172376,1.372093023255814,0.8260869565217391,66.0,53.945567971351565,-8.747301795154499,-28.633931506260296,18.744948479576124,-6.067334606039367,21.17887810676264,51.0,-7.0265648145154955,24.450000000000045,-55.311420564774835,104.21142056477493,-15.430710282387281,64.33071028238737,-75.2619562446539,31.746031746031743,-31.43635842603172,39.88071028238744,2,-16.0,-28.0,33.25,32.5,150.0,4,0.06630434782608696,3.1580014436141504,1856.0,1.4666666666666666,1855.0,-1.2,1865.0,0.06630434782608696 7118,2016-02-08,1777.0,1852.0,1772.0,1852.0,647651.0,-0.03423913043478266,1.1333333333333333,3.9473684210526314,50.83056478405316,55.206364632474326,56.07346972531491,31.823460349617108,79.20718457161274,57.65436139611484,21.255326846275885,80.0,4.22853139816084,-35.90000000000009,-117.14789875816041,45.34789875816023,-76.52394937908025,4.723949379080068,-5.166238869974677,4.672897196261682,-61.96901609476682,40.62394937908016,2,50.5,31.761474609375,96.25,95.5,202.0,0,0.09848058525604952,1.372093023255814,1840.0,3.1580014436141504,1856.0,1.4666666666666666,1855.0,0.09848058525604952 7119,2016-02-09,1781.0,1794.0,1763.0,1780.0,699516.0,0.0022509848058525073,1.2962962962962963,-0.013333333333333334,58.58208955223879,56.24673569383419,54.864474396027845,23.765072010099175,72.88924326651886,54.550348341987956,21.667793549098167,31.0,7.886830558439669,-28.549999999999955,-109.22733001861297,52.127330018613065,-68.88866500930635,11.788665009306442,102.0,15.517241379310345,-55.607045190453704,40.338665009306496,2,42.0,27.0,92.25,91.5,218.0,1,0.09769792251544085,1.1333333333333333,1777.0,1.372093023255814,1840.0,3.1580014436141504,1856.0,0.09769792251544085 7120,2016-02-10,1798.0,1804.0,1774.5999755859375,1797.0,662171.0,0.009545199326221221,3.5230806790865383,1.0,57.30769230769231,57.671291281887875,38.635270010247496,3.81006627490342,53.62433875497936,38.873628669416576,22.00108405449003,29.4000244140625,14.373980728754304,-9.549999999999955,-89.23483973878228,70.13483973878238,-49.39241986939123,30.292419869391324,82.59999999999991,30.17241379310345,-43.034572139853864,39.84241986939121,2,25.0,4.5,75.25,74.5,199.0,2,0.09176863181312567,1.2962962962962963,1781.0,1.1333333333333333,1777.0,1.372093023255814,1840.0,0.09176863181312567 7121,2016-02-11,1763.0,1786.0,1752.0,1786.0,428658.0,-0.01946607341490547,1.9565217391304348,-23.0,42.745098039215684,56.2176109685901,75.28119521564281,36.83967715623453,85.39022702330203,74.89504986647376,21.414665369334482,46.0,19.18516128007832,-42.09999999999991,-124.18570617275418,39.98570617275436,-83.14285308637704,-1.0571469136227734,115.24799999999982,9.243697478991598,-58.93809638818946,41.04285308637714,2,54.5,39.5,110.25,109.5,218.0,3,0.10096426545660808,3.5230806790865383,1798.0,1.2962962962962963,1781.0,1.1333333333333333,1777.0,0.10096426545660808 7122,2016-02-12,1790.0,1795.0,1767.0,1777.0,870334.0,0.015314804310833763,1.434782608695652,-0.5652173913043478,47.67025089605735,55.59799959629055,40.290291167236774,11.284590160491916,55.145273903851376,49.70656321626279,20.474513088221467,32.0,20.074839763982254,-15.650000000000091,-97.14465594352441,65.84465594352423,-56.39732797176225,25.09732797176207,83.19807999999989,38.0,-26.7535960899844,40.74732797176219,2,25.5,12.5,78.75,88.0,186.0,4,0.1033519553072626,1.9565217391304348,1763.0,3.5230806790865383,1798.0,1.2962962962962963,1781.0,0.1033519553072626 7123,2016-02-15,1835.0,1847.0,1810.0,1810.0,538755.0,0.025139664804469275,-1.96,1.9230769230769231,55.45171339563863,55.70540665870739,-11.044478529866183,-29.311310045143045,6.679324469054336,6.462830088908049,18.881099424128,57.0,25.005649161073052,25.59999999999991,-53.92861120367229,105.12861120367211,-14.164305601836077,65.3643056018359,33.35015679999992,87.36842105263159,23.890754025360337,39.76430560183606,2,-19.5,-32.5,33.75,43.0,147.0,0,0.08446866485013627,1.434782608695652,1790.0,1.9565217391304348,1763.0,3.5230806790865383,1798.0,0.08446866485013627 7124,2016-02-16,1852.0,1856.0,1826.0,1842.0,352117.0,0.009264305177111742,2.3333333333333335,0.4,55.17241379310345,55.44191267470524,-33.61771705469596,-42.17283352034747,-12.499978690064836,-8.760021791946656,17.128484260374833,30.0,21.357652455334346,38.59999999999991,-41.05557435798505,118.25557435798487,-1.2277871789926849,78.4277871789925,11.696150527999862,96.15384615384616,35.75534897585191,39.82778717899249,2,-36.5,-49.5,16.75,26.0,143.0,1,0.06857451403887693,-1.96,1835.0,1.434782608695652,1790.0,1.9565217391304348,1763.0,0.06857451403887693 7125,2016-02-17,1903.0,1903.0,1853.0,1853.0,508461.0,0.027537796976241813,1.0,5.0,64.12429378531073,55.32045739481223,-86.15276457870823,-84.26149496163816,-64.93816237694523,-58.4666266382078,14.851410786385488,51.0,19.795641709985148,81.20000000000005,0.9252087810407374,161.47479121895935,41.06260439052039,121.3373956094797,-151.0,100.0,39.17487438849052,40.137395609479654,2,-75.5,-90.5,-34.25,-24.0250244140625,72.0,2,0.050446663163426164,2.3333333333333335,1852.0,-1.96,1835.0,1.434782608695652,1790.0,0.050446663163426164 7126,2016-02-18,1905.0,1914.0,1895.0,1912.0,411488.0,0.0010509721492379942,2.4545454545454546,-0.14,56.357388316151194,54.24905609660681,-89.92805701688144,-78.8860032931293,-68.70513733220696,-59.02073358920347,12.757086439276383,19.0,17.914343825293827,75.95000000000005,-6.971586294934241,158.87158629493433,34.48920685253279,117.4107931474673,-149.98000000000002,93.87755102040816,36.437721219636956,41.460793147467186,2,-72.0,-87.0,-42.329742431640625,-21.5,96.0,3,0.04829396325459312,1.0,1903.0,2.3333333333333335,1852.0,-1.96,1835.0,0.04829396325459312 7127,2016-02-19,1904.0,1918.9000244140625,1889.0,1905.0,468861.0,-0.0005249343832021136,1.0763870639596491,0.14285714285714285,56.16438356164384,54.84170262745022,-88.1666024181045,-73.46150324620294,-68.3595984111048,-55.9751919968794,12.087217876489106,29.9000244140625,15.634985092199713,69.75,-18.3811821272227,157.8811821272227,25.684408936388536,113.81559106361146,-142.62079999999992,86.31770332997425,31.304601750766857,44.065591063611386,2,-68.54998779296875,-83.54998779296875,-56.6192626953125,-34.0,129.0,4,0.040441176470588314,2.4545454545454546,1905.0,1.0,1903.0,2.3333333333333335,1852.0,0.040441176470588314 7128,2016-02-22,1908.0,1933.0,1907.0,1912.0,263392.0,0.0021008403361344463,-7.666666666666667,4.0,57.33788395904437,54.70345756153973,-80.04796987807595,-72.93104772343918,-72.69093142034171,-58.38060546783322,11.782876274694265,29.0,11.119189367186436,68.5,-24.185092198114944,161.18509219811494,22.157453900942528,114.84254609905747,-137.16955053515608,76.63551401869158,23.862530062570244,46.342546099057465,2,-65.5,-80.5,-71.5,-44.0,115.0,0,0.03563941299790363,1.0763870639596491,1904.0,2.4545454545454546,1905.0,1.0,1903.0,0.03563941299790363 7129,2016-02-23,1903.0,1921.0,1894.0,1914.0,421482.0,-0.00262054507337528,1.16,2.75,58.33333333333333,54.81741767549985,-62.49428679318066,-63.05158447340136,-67.7003411821297,-52.15018240937479,10.794420629858466,27.0,7.363903559879418,58.34999999999991,-36.51450170740327,153.2145017074031,10.91774914629832,105.7822508537015,-119.19598649234354,62.5,11.440089968769186,47.432250853701575,2,-60.5,-75.5,-77.07000732421875,-42.32000732421875,107.0,1,0.04151339989490288,-7.666666666666667,1908.0,1.0763870639596491,1904.0,2.4545454545454546,1905.0,0.04151339989490288 7130,2016-02-24,1912.0,1918.0,1890.0,1909.0,527807.0,0.004729374671571307,2.7333333333333334,-0.2727272727272727,59.45945945945946,56.67456894441581,-59.92450281209858,-68.22494980768852,-75.67046445462711,-60.04653907673651,10.171556168756652,28.0,13.563692651584688,62.700000000000045,-35.91376011588682,161.3137601158869,13.3931199420565,112.00688005794359,-116.26030757295598,52.27272727272727,3.4105903760720153,49.306880057943474,2,-62.0,-84.5,-92.82000732421875,-51.32000732421875,103.0,2,0.043410041841004166,1.16,1903.0,-7.666666666666667,1908.0,1.0763870639596491,1904.0,0.043410041841004166 7131,2016-02-25,1940.0,1950.0,1924.0,1925.0,501729.0,0.014644351464435212,-2.0588235294117645,5.0,66.23376623376623,58.7371817597168,-67.24857605118177,-90.05201534613639,-101.45580550508339,-87.4394929513046,9.61893994488734,38.0,18.44386132044542,83.84999999999991,-20.11006318209411,187.81006318209393,31.8699684089529,135.83003159104692,-133.27948296711952,83.60655737704919,31.233529019868158,51.98003159104701,2,-60.0,-100.5,-139.0,-97.5,85.0,3,0.018041237113401998,2.7333333333333334,1912.0,1.16,1903.0,-7.666666666666667,1908.0,0.018041237113401998 7132,2016-02-26,1935.0,1972.0,1933.0,1966.0,801084.0,-0.002577319587628857,-1.2285714285714286,-2.066666666666667,81.6,61.64254693797917,-44.16133681044994,-84.08632923036339,-95.54310236635683,-82.07889881190545,10.556734394438624,39.0,23.249170992304244,75.5,-34.225974471256905,185.2259744712569,20.637012764371548,130.36298723562845,-113.95153467040745,54.87804878048781,-3.382957361168721,54.8629872356285,2,-36.0,-73.0,-134.25,-92.5,114.0,4,0.03410852713178292,-2.0588235294117645,1940.0,2.7333333333333334,1912.0,1.16,1903.0,0.03410852713178292 7133,2016-02-29,1933.0,1944.0,1915.0,1930.0,810869.0,-0.001033591731266159,1.32,-0.0967741935483871,80.64516129032258,64.47285221544796,-29.947421125051505,-81.12640368339953,-92.69929728300804,-79.67837230584746,11.521654198996409,29.0,36.37527259743092,70.25,-44.28131035928209,184.7813103592821,12.984344820358956,127.51565517964104,-93.83735050995847,52.4390243902439,-10.76493118417524,57.265655179640994,2,-20.5,-71.0,-132.25,-90.5,109.0,0,0.05173305742369383,-1.2285714285714286,1935.0,-2.0588235294117645,1940.0,2.7333333333333334,1912.0,0.05173305742369383 7134,2016-03-01,1969.0,1973.0,1919.0,1926.0,511379.0,0.018623900672529725,1.1176470588235294,14.333333333333334,82.02247191011236,66.46153867375925,-53.20020291975652,-114.82250363336289,-127.61319914805517,-115.12830992671206,12.72314575862076,54.0,48.25053716032198,101.04999999999995,-22.962690352251684,225.0626903522516,39.04365482387425,163.05634517612566,-113.89686844876337,95.18072289156626,26.65017209534861,62.00634517612577,3,-38.0,-106.5,-169.25,-126.5,82.0,1,0.027425088877602866,1.32,1933.0,-1.2285714285714286,1935.0,-2.0588235294117645,1940.0,0.027425088877602866 7135,2016-03-02,1945.0,1981.0,1933.0,1974.0,417870.0,-0.012188928390045706,1.2325581395348837,-0.6744186046511628,85.546875,69.70481497196468,-25.27377926355689,-88.25931766110762,-102.39673506601252,-90.63238629123134,13.73150075849624,48.0,54.29152163411641,72.54999999999995,-55.93505954506145,201.03505954506136,8.307470227469366,136.79252977253054,-73.39130686593649,45.45454545454545,-29.312355589768075,64.24252977253069,3,-10.0,-78.5,-151.0,-102.5,98.0,2,0.033419023136246784,1.1176470588235294,1969.0,1.32,1933.0,-1.2285714285714286,1935.0,0.033419023136246784 7136,2016-03-03,1953.0,1961.0,1940.0,1948.0,328740.0,0.004113110539845755,1.0,-0.1724137931034483,84.38818565400844,72.8407929822274,-28.7749350328138,-93.40883911390483,-108.54642269324995,-97.78153250560263,15.002793031401835,21.0,60.16395816901331,75.70000000000005,-57.410322269607605,208.8103222696077,9.144838865196107,142.25516113480398,-63.8886977673867,57.57575757575758,-20.9396424407757,66.55516113480384,3,-17.5,-86.5,-161.25,-110.5,94.0,3,0.031746031746031855,1.2325581395348837,1945.0,1.1176470588235294,1969.0,1.32,1933.0,0.031746031746031855 7137,2016-03-04,1962.0,1969.0,1950.0,1957.0,454668.0,0.004608294930875667,1.0,1.0,81.59203980099502,75.53569918688859,-32.05315664814566,-97.81531420182728,-115.61785594351295,-105.78987037973798,16.118485862198128,19.0,58.75212448711568,78.59999999999991,-58.43691396647637,215.6369139664762,10.08154301676177,147.11845698323805,-58.186506124604875,71.21212121212122,-5.928000019606827,68.51845698323808,3,-26.5,-95.5,-170.25,-119.5,115.0,4,0.032110091743119185,1.0,1953.0,1.2325581395348837,1945.0,1.1176470588235294,1969.0,0.032110091743119185 7138,2016-03-07,1952.0,1964.0,1943.0,1963.0,370905.0,-0.0050968399592252744,2.230769230769231,-2.2,75.77319587628867,77.47346169166141,-16.936437612212103,-78.0333438811881,-104.89405443735131,-94.62275013415729,16.173958749300187,21.0,61.08270541767138,59.84999999999991,-70.77968954052926,190.47968954052908,-5.46484477026479,125.16484477026461,-35.83666514466813,53.2258064516129,-20.620683321033027,65.3148447702646,3,-16.5,-85.5,-148.0,-109.5,135.0,0,0.049692622950819665,1.0,1962.0,1.0,1953.0,1.2325581395348837,1945.0,0.049692622950819665 7139,2016-03-08,1955.0,1959.0,1936.0,1944.0,384920.0,0.0015368852459016757,1.4210526315789473,-1.0,67.8082191780822,78.40110166039727,-13.169439095834832,-70.96788242302136,-107.37837281876705,-96.64987628179551,15.979758341042272,23.0,63.95252857461719,54.15000000000009,-68.22694141240277,176.52694141240295,-7.038470706201451,115.33847070620163,-28.462798721521267,45.83333333333333,-23.684378804075436,61.18847070620146,3,-7.0,-88.5,-147.25,-112.5,107.0,1,0.044501278772378416,2.230769230769231,1952.0,1.0,1962.0,1.0,1953.0,0.044501278772378416 7140,2016-03-09,1963.0,1979.0,1954.0,1965.0,380513.0,0.004092071611253134,-1.5,-0.18181818181818182,69.07894736842105,78.71723289758116,-14.722532344389265,-69.53793555352036,-115.72623589633099,-103.54077026859659,16.20635032903777,25.0,66.64373232350522,53.90000000000009,-61.32042947499235,169.12042947499253,-3.710214737496244,111.51021473749643,-27.748750926077946,62.7906976744186,-3.4950602747059705,57.61021473749622,3,-15.0,-96.5,-153.5,-120.5,93.0,2,0.04482934284258788,1.4210526315789473,1955.0,2.230769230769231,1952.0,1.0,1962.0,0.04482934284258788 7141,2016-03-10,1941.0,1984.0,1939.0,1961.0,489173.0,-0.011207335710646915,-2.75,10.0,60.69364161849711,76.39430418852527,8.307899456116047,-35.330280744922675,-94.2079613947144,-80.7239719547913,15.828144372389968,45.0,69.23664328262885,23.0,-70.07382468817718,116.07382468817718,-23.536912344088478,69.53691234408848,40.0,10.416666666666668,-51.13196344218896,46.53691234408858,3,8.5,-73.0,-122.5,-98.5,153.0,3,0.05255023183925811,-1.5,1963.0,1.4210526315789473,1955.0,2.230769230769231,1952.0,0.05255023183925811 7142,2016-03-11,1975.0,1982.0,1957.0,1963.0,364243.0,0.017516743946419444,-1.0833333333333333,-0.6,66.50246305418719,74.82289327339912,-21.703789121058435,-57.71920658870977,-127.94991892668622,-113.81294304289895,15.697603837260834,41.0,71.86918484498415,47.75,-26.66243529340818,122.16243529340818,10.54378235329591,84.95621764670409,-36.0,81.25,20.717082377117336,37.20621764670411,3,-23.5,-107.0,-156.5,-132.5,105.0,4,0.03645569620253175,-2.75,1941.0,-1.5,1963.0,1.4210526315789473,1955.0,0.03645569620253175 7143,2016-03-14,1990.0,1997.0,1971.0,1972.0,371036.0,0.0075949367088608,-1.6,1.5,70.4225352112676,73.53401141797191,-31.03132124517242,-63.78172317077997,-141.09378634306222,-127.0709520760904,17.040747717010913,26.0,70.3020438999713,55.0,-10.739517875520278,120.73951787552028,22.130241062239747,87.86975893776025,-51.0,88.52459016393442,27.073909504968952,32.869758937760174,3,-25.0,-115.5,-172.0,-147.5,88.0,0,0.043718592964824055,-1.0833333333333333,1975.0,-2.75,1941.0,-1.5,1963.0,0.043718592964824055 7144,2016-03-15,1979.0,1991.0,1974.0,1986.0,463699.0,-0.005527638190954809,1.0,-0.3888888888888889,65.5813953488372,71.31562479006493,-20.633477675382892,-45.09121241778348,-129.6489600525697,-114.59878061842028,18.665896992723475,17.0,65.30711264277966,37.65000000000009,-18.109917692119097,93.40991769211928,9.77004115394061,65.52995884605957,-37.680000000000064,68.96551724137932,6.091414678217106,27.87995884605958,3,-12.5,-104.5,-160.8692626953125,-136.5,90.0,1,0.054573016675088404,-1.6,1990.0,-1.0833333333333333,1975.0,-2.75,1941.0,0.054573016675088404 7145,2016-03-16,1999.0,2000.3599853515625,1977.0,1991.0,471753.0,0.010106114199090355,3.358218132956797,-1.1428571428571428,64.2512077294686,69.0781827984494,-35.94839487530453,-60.63938569981997,-148.15661263272204,-133.31470733547917,19.468624757170428,23.3599853515625,61.37171152746578,52.84999999999991,-5.478561208130714,111.17856120813053,23.685719395934484,82.01428060406533,-55.452800000000025,97.7835957036651,35.981600653757575,29.164280604065333,3,-30.82000732421875,-122.82000732421875,-183.5,-156.5,68.0,2,0.031515757878939565,1.0,1979.0,-1.6,1990.0,-1.0833333333333333,1975.0,0.031515757878939565 7146,2016-03-17,1997.0,2010.0,1962.0,2006.0,484697.0,-0.0010005002501251026,4.647058823529412,-1.125,65.19607843137254,67.2564093129358,-30.22959315828939,-54.170954112315485,-143.56064709927568,-129.61408192260637,19.91337190527572,48.0,53.43340406744733,46.25,-12.919248769769638,105.41924876976964,16.66537561511518,75.83462438488482,-50.044032878906364,75.47169811320755,12.265368836358455,29.58462438488481,3,-24.0,-116.0,-184.25,-154.5,59.0,3,0.029544316474712007,3.358218132956797,1999.0,1.0,1979.0,-1.6,1990.0,0.029544316474712007 7147,2016-03-18,1981.0,2013.0,1981.0,2002.0,578710.0,-0.008012018027040546,-2.0476190476190474,2.3333333333333335,61.0091743119266,65.61596247245112,-12.573220697263423,-33.84160753523338,-125.38722106788964,-111.8614934543316,20.560294947809798,32.0,46.025857862435714,26.40000000000009,-29.912661004896563,82.71266100489674,-1.756330502448236,54.55633050244842,-29.000510248593855,37.254901960784316,-26.185129806522504,28.156330502448352,3,-6.5,-91.0,-171.0,-138.5,78.0,4,0.05704189803129722,4.647058823529412,1997.0,3.358218132956797,1999.0,1.0,1979.0,0.05704189803129722 7148,2016-03-21,1976.0,1989.0,1959.0,1969.0,369261.0,-0.0025239777889954906,-1.2222222222222223,-0.3333333333333333,51.87165775401069,63.84523342533207,-4.258644649323742,-24.755226168946592,-118.1626082946118,-105.42356294358478,20.691241480488706,30.0,38.931193851331045,18.0,-34.551728901197066,70.55172890119707,-8.27586445059842,44.27586445059842,-17.900459223734515,31.48148148148148,-26.78924642685179,26.27586445059853,3,0.0,-64.5,-167.0,-133.5,76.0,0,0.05263157894736836,-2.0476190476190474,1981.0,4.647058823529412,1997.0,3.358218132956797,1999.0,0.05263157894736836 7149,2016-03-22,1982.0,1982.0,1953.0,1973.0,492741.0,0.0030364372469635637,5.444444444444445,1.2857142857142858,60.946745562130175,62.94165544685531,-6.734085386949346,-25.859094507439977,-122.40269088062905,-110.19161895055458,21.103482359759752,29.0,33.381514354908404,20.049999999999955,-26.644866166359634,66.74486616635954,-3.2974330831798397,43.39743308317975,31.0,48.333333333333336,-11.081083458235263,23.347433083179755,3,-6.0,-62.5,-173.0,-139.5,57.0,1,0.04843592330978819,-1.2222222222222223,1976.0,-2.0476190476190474,1981.0,4.647058823529412,1997.0,0.04843592330978819 7150,2016-03-23,1995.0,1995.0,1978.0,1978.0,387388.0,0.006559031281533789,1.0,1.8888888888888888,62.06896551724138,63.09446921338244,-16.447118201883995,-34.068846097461346,-133.13304743523736,-122.27075237104441,21.76913288395633,17.0,30.53398490086579,28.90000000000009,-13.674516716722337,71.47451671672252,7.612741641638877,50.187258358361305,16.799999999999955,70.0,9.925333218572476,21.287258358361242,3,-12.0,-62.0,-186.0,-152.5,52.0,2,0.037092731829573955,5.444444444444445,1982.0,-1.2222222222222223,1976.0,-2.0476190476190474,1981.0,0.037092731829573955 7151,2016-03-24,1975.0,1994.0,1969.0,1984.0,398778.0,-0.010025062656641603,-1.380952380952381,-0.5294117647058824,53.513513513513516,61.65125259775203,9.926892838230742,-11.923620218661654,-110.21082465746986,-101.63247463240555,21.705721160077253,26.0,30.04983672669823,7.150000000000091,-33.751807963891224,48.051807963891406,-13.300903981945567,27.60090398194575,35.624000000000024,36.666666666666664,-21.090423309409168,20.45090398194563,3,8.0,-24.0,-155.0,-132.5,70.0,3,0.046582278481012596,1.0,1995.0,5.444444444444445,1982.0,-1.2222222222222223,1976.0,0.046582278481012596 7152,2016-03-29,2001.0,2002.0,1978.0,1978.0,436470.0,0.013164556962025342,-1.0869565217391304,-2.5555555555555554,62.189054726368155,60.736421432763194,-13.407048697911023,-34.494072034663986,-131.86237830848245,-126.82056109176483,21.311724726966023,27.0,29.348123493835374,29.84999999999991,-10.539029255338392,70.23902925533821,9.655485372330759,50.04451462766906,8.471520000000055,97.95918367346938,37.99188713105397,20.1945146276692,3,-18.0,-50.0,-175.5,-169.65948486328125,56.0,1,0.02748625687156414,-1.380952380952381,1975.0,1.0,1995.0,5.444444444444445,1982.0,0.02748625687156414 7153,2016-03-30,2033.0,2033.0,2016.0,2016.0,698732.0,0.015992003998001048,1.0,0.7391304347826086,66.95652173913044,60.889213253906895,-43.21004788598316,-61.785997730294184,-158.4399131189939,-157.9580307440956,21.677687134368835,32.0,32.70489456856649,56.84999999999991,11.850467838935174,101.84953216106464,34.350233919467655,79.34976608053216,-80.0,100.0,36.6649967755085,22.499766080532357,3,-40.0,-71.5,-205.04998779296875,-202.0,26.0,2,0.012788981800295085,-1.0869565217391304,2001.0,-1.380952380952381,1975.0,1.0,1995.0,0.012788981800295085 7154,2016-03-31,2023.0,2039.0,2016.0,2024.0,666311.0,-0.004918839153959631,-2.066666666666667,-0.058823529411764705,62.93103448275862,60.74252733760579,-29.404476318375146,-50.101769242155115,-143.40870437070225,-147.00118899163817,21.58447409441174,23.0,31.76272234705766,44.15000000000009,-5.3029015696949955,93.60290156969518,19.423549215152434,68.87645078484775,-68.40000000000009,77.14285714285715,13.171458888117328,24.726450784847582,3,-27.0,-58.5,-188.0,-195.5,45.0,3,0.01433514582303519,1.0,2033.0,-1.0869565217391304,2001.0,-1.380952380952381,1975.0,0.01433514582303519 7155,2016-04-01,2010.0,2014.0,1984.0,2013.0,664964.0,-0.006426099851705391,11.0,3.0,65.47085201793722,60.77305773611297,-16.405218731497826,-33.710822175982685,-124.23202105211203,-133.52537342531627,20.954394604444808,39.0,28.174512353579303,27.90000000000009,-20.722715072589608,76.52271507258979,3.588642463705355,52.21135753629483,-52.024000000000115,58.57142857142858,-11.671375977356014,24.311357536294842,4,-14.0,-45.5,-175.0,-182.5,60.0,4,0.014427860696517358,-2.066666666666667,2023.0,1.0,2033.0,-1.0869565217391304,2001.0,0.014427860696517358 7156,2016-04-04,2015.0,2030.0,2003.0,2003.0,394294.0,0.0024875621890547706,-3.5,-4.0,60.30927835051547,60.6952915181784,-20.767309684295242,-35.65587522721398,-123.67583549448727,-137.50470377019224,20.43204952361269,27.0,26.77443816273717,29.799999999999955,-18.9165809877436,78.51658098774351,5.441709506128291,54.15829049387162,-53.78304000000003,60.65573770491803,-7.8562147770897255,24.358290493871745,4,-19.0,-38.0,-176.25,-187.5,67.0,0,0.01588089330024811,11.0,2010.0,-2.066666666666667,2023.0,1.0,2033.0,0.01588089330024811 7157,2016-04-05,2025.0,2031.0,2001.0,2002.0,623686.0,0.00496277915632759,-1.4,1.9166666666666667,59.25925925925925,61.51613612987268,-26.674669798044306,-42.89323260937795,-129.17840939713324,-146.639062645095,19.711078319034712,30.0,24.6422641690649,36.65000000000009,-13.864302299640258,87.16430229964044,11.392848850179917,61.907151149820265,-60.67171839999992,74.54545454545455,8.211156221034045,25.2571511498202,4,-29.0,-48.0,-165.25,-189.0,58.0,1,0.009876543209876631,-3.5,2015.0,11.0,2010.0,-2.066666666666667,2023.0,0.009876543209876631 7158,2016-04-06,2049.0,2049.0,2019.0,2023.0,477642.0,0.01185185185185178,1.3076923076923077,1.1304347826086956,67.32673267326733,62.2250235866657,-43.84099754771569,-62.455774335923024,-148.40608778272917,-169.80071316709223,19.332544233516824,30.0,23.065607707912477,55.799999999999955,1.4963701903504898,110.10362980964942,28.648185095175222,82.95181490482469,-81.68484966400001,100.0,32.594088837431144,27.151814904824768,4,-40.0,-67.0,-168.5,-202.0,20.0,2,0.003904343582235237,-1.4,2025.0,-3.5,2015.0,11.0,2010.0,0.003904343582235237 7159,2016-04-07,2042.0,2058.0,2036.0,2049.0,375528.0,-0.00341630063445586,-1.3157894736842106,-0.2692307692307692,61.37566137566138,62.14798979315681,-30.65908254189685,-51.23037126348936,-136.51999808306073,-161.6273128375051,19.23462039339251,22.0,23.545439283560654,44.450000000000045,-10.89760965673031,99.79760965673063,16.776195171634754,72.12380482836534,-69.78375868415992,78.37837837837837,14.20304598747093,27.673804828365267,4,-28.5,-53.5,-154.75,-195.0,30.0,3,0.008325171400587639,1.3076923076923077,2049.0,-1.4,2025.0,-3.5,2015.0,0.008325171400587639 7160,2016-04-08,2051.0,2069.0,2040.0,2049.0,494851.0,0.004407443682663992,-1.9,-0.2857142857142857,63.775510204081634,63.28821164766438,-34.509108575505934,-56.179978376075724,-141.04110751293456,-168.99048663701456,18.818173601695833,29.0,27.520322442886254,49.049999999999955,-8.673387579568043,106.77338757956772,20.18830621021607,77.91169378978384,-71.92105798942703,73.52941176470588,10.337559319675059,28.861693789783907,4,-27.5,-50.0,-154.25,-203.5,25.0,4,0.008288639687957122,-1.3157894736842106,2042.0,1.3076923076923077,2049.0,-1.4,2025.0,0.008288639687957122 7161,2016-04-11,2043.0,2054.0,2036.0,2047.0,384778.0,-0.003900536323744541,1.0,-2.0,66.48936170212767,63.76602353385988,-17.711474968775747,-42.3161577618107,-128.0470258831076,-159.57516844804832,18.813300596852567,18.0,29.416827907403786,35.950000000000045,-16.91915327861443,88.81915327861452,9.515423360692694,62.3845766393074,-54.928952190484324,61.76470588235294,-4.513513889228918,26.43457663930729,4,-16.5,-40.5,-142.25,-191.5,34.0,0,0.013215859030837107,-1.9,2051.0,-1.3157894736842106,2042.0,1.3076923076923077,2049.0,0.013215859030837107 7162,2016-04-12,2047.0,2050.0,2024.0,2041.0,384485.0,0.0019579050416054233,3.3333333333333335,-1.5,68.98395721925134,63.99129414276221,-16.204220662438956,-42.84206294021624,-128.99896163056474,-162.5693020286576,18.646247834216876,26.0,30.44155709611914,36.34999999999991,-17.132018620896815,89.8320186208964,9.608990689551547,63.09100931044827,-50.83605697143594,56.00000000000001,-14.073366857245695,26.741009310448252,4,-20.5,-44.5,-146.0,-195.5,-47.0,1,0.017098192476795226,1.0,2043.0,-1.9,2051.0,-1.3157894736842106,2042.0,0.017098192476795226 7163,2016-04-13,2077.0,2083.0,2060.0,2071.0,512136.0,0.014655593551538892,1.5555555555555556,1.0,72.51184834123222,65.05582901592594,-43.9257121785904,-69.5562365080184,-155.5394502749905,-191.34684102079063,18.421697213034427,36.0,35.96103721807344,62.0,1.8528121147583079,122.14718788524192,31.926406057379154,92.07359394262085,-73.55245127429225,89.83050847457628,16.3046247893636,30.07359394262095,4,-43.5,-67.5,-176.0,-225.5,-53.0,2,0.00288878189696673,3.3333333333333335,2047.0,1.0,2043.0,-1.9,2051.0,0.00288878189696673 7164,2016-04-14,2087.0,2094.0,2078.0,2083.0,571668.0,0.004814636494944624,-1.2857142857142858,0.6666666666666666,72.11538461538461,65.79411041564232,-49.050814610635825,-74.88993807615839,-161.79569665251165,-200.1815570249487,18.267052485232078,17.0,38.10816064000301,66.59999999999991,0.9232797794875296,132.2767202205123,33.76163988974395,99.4383601102561,-74.0061571213771,90.0,15.366010813645943,32.83836011025613,4,-39.5,-72.0,-186.0,-235.5,-56.0,3,-0.008624820316243453,1.5555555555555556,2077.0,3.3333333333333335,2047.0,1.0,2043.0,-0.008624820316243453 7165,2016-04-15,2062.0,2089.0,2055.0,2089.0,604891.0,-0.011978917105893605,1.5185185185185186,-6.75,70.42253521126761,66.91780562239255,-17.767333847566306,-47.35610947589157,-132.94287791355714,-174.2775538060057,17.59955607698228,34.0,35.67337359585781,38.450000000000045,-28.926319438127393,105.82631943812748,4.761840280936212,72.13815971906365,-37.66529512438433,54.285714285714285,-24.111928702999073,33.68815971906369,4,-14.5,-45.5,-154.75,-210.5,-20.0,4,0.004849660523763344,-1.2857142857142858,2087.0,1.5555555555555556,2077.0,3.3333333333333335,2047.0,0.004849660523763344 7166,2016-04-18,2056.0,2069.0,2046.0,2049.0,283601.0,-0.0029097963142580285,-2.5384615384615383,-0.25925925925925924,64.24870466321244,67.47218844505402,-5.967406231322457,-38.69316203728545,-123.11258084376504,-167.3673283776875,17.338725115841193,23.0,35.01574220498969,29.5,-38.14769416832769,97.14769416832792,-4.323847084163845,63.323847084163845,-21.912153806970537,45.714285714285715,-28.96105321103824,33.823847084163944,4,0.5,-39.5,-148.75,-204.5,-47.0,0,0.009727626459143934,1.5185185185185186,2062.0,-1.2857142857142858,2087.0,1.5555555555555556,2077.0,0.009727626459143934 7167,2016-04-19,2094.0,2095.0,2054.0,2056.0,562728.0,0.018482490272373475,1.05,5.428571428571429,65.32663316582914,67.24995516644978,-37.04626492810257,-71.45706467428818,-156.24594128823992,-203.97141963528452,17.204131590226456,41.0,35.95161727792106,61.84999999999991,-8.613951216407258,132.3139512164073,26.618024391796098,97.08197560820349,-51.52445227399471,97.95918367346938,25.393083325837694,35.23197560820369,4,-34.5,-70.0,-185.25,-241.0,-80.0,1,-0.008118433619866305,-2.5384615384615383,2056.0,1.5185185185185186,2062.0,-1.2857142857142858,2087.0,-0.008118433619866305 7168,2016-04-20,2080.0,2091.0,2071.0,2085.0,511663.0,-0.006685768863419317,1.3529411764705883,-0.13157894736842105,64.03940886699507,67.5459271099313,-20.323732577038754,-51.9285593995678,-135.4106543614639,-189.15369742776625,17.843908912676888,23.0,38.374568743653526,42.65000000000009,-25.684394514472842,110.9843945144728,8.482802742763852,76.81719725723656,-34.0,69.38775510204081,-2.492037085866258,34.1671972572364,4,-20.5,-56.0,-170.25,-227.0,-56.0,2,-0.038461538461538436,1.05,2094.0,-2.5384615384615383,2056.0,1.5185185185185186,2062.0,-0.038461538461538436 7169,2016-04-21,2078.0,2086.0,2056.0,2082.0,526940.0,-0.0009615384615384581,4.0,0.8,67.70833333333333,67.98290745762594,-14.170259727879056,-44.657324071511994,-126.58663048446942,-186.22753340426652,18.530950284055127,30.0,40.7000439694782,35.84999999999991,-29.537186898516666,101.23718689851626,3.156406550741849,68.5435934492582,-24.159999999999854,65.3061224489796,-7.915996434828216,32.69359344925818,4,-18.5,-54.0,-158.25,-218.5,-34.0,3,-0.025986525505293567,1.3529411764705883,2080.0,1.05,2094.0,-2.5384615384615383,2056.0,-0.025986525505293567 7170,2016-04-22,2069.0,2082.0,2062.197021484375,2069.0,607218.0,-0.0043310875842156316,-1.9109276870626233,-0.0,63.775510204081634,67.68136840228749,-2.624433417508044,-31.441182701071966,-111.27453546281686,-176.39220278778748,18.897910920728894,19.802978515625,39.04516982904124,23.15000000000009,-39.31270466173601,85.61270466173619,-8.081352330867958,54.38135233086814,-13.0,46.93877551020408,-26.721505080177636,31.23135233086801,4,-9.5,-45.0,-148.5,-209.5,-30.0,4,-0.018366360560657324,4.0,2078.0,1.3529411764705883,2080.0,1.05,2094.0,-0.018366360560657324 7171,2016-04-25,2067.0,2082.0,2062.0,2070.0,364354.0,-0.0009666505558241223,-2.076923076923077,-100.0,61.17021276595745,66.81317457414373,3.5067576404344436,-23.394843942067382,-101.72721165179155,-173.81549601189613,19.59705232620774,20.0,39.64479524666035,16.550000000000182,-36.834306781123814,69.93430678112418,-10.142153390561816,43.24215339056218,28.0,31.70731707317073,-40.112586622919835,26.69215339056202,4,3.5,-43.0,-144.82000732421875,-205.82000732421875,-28.0,0,-0.012094823415578104,-1.9109276870626233,2069.0,4.0,2078.0,1.3529411764705883,2080.0,-0.012094823415578104 7172,2016-04-26,2056.0,2077.0,2049.0,2069.0,358467.0,-0.005321722302854326,-1.0740740740740742,4.333333333333333,52.0,64.5340803140068,17.78829349817397,-8.498853590266435,-84.02252320405978,-162.42463604806653,19.934824009305053,28.0,38.73645838762741,2.800000000000182,-45.2596121058441,50.85961210584446,-21.22980605292196,26.829806052922322,38.340000000000146,16.666666666666664,-49.45757068529169,24.029806052922144,4,14.5,-32.0,-129.0,-190.0,-9.0,1,-0.022859922178988357,-2.076923076923077,2067.0,-1.9109276870626233,2069.0,4.0,2078.0,-0.022859922178988357 7173,2016-04-27,2059.0,2059.0,2046.0,2052.0,371432.0,0.0014591439688715901,2.7142857142857144,-0.5384615384615384,54.970760233918135,62.62912204939942,13.3727695596167,-9.961876815316828,-81.5954447920517,-165.3476732662093,19.452523132635225,13.0,38.08982131544303,4.5,-42.657072360982056,51.657072360982056,-19.078536180491028,28.078536180491028,33.526400000000194,32.5,-30.74922001035312,23.57853618049104,4,11.5,-35.0,-126.75,-191.5,4.0,2,-0.021855269548324396,-1.0740740740740742,2056.0,-2.076923076923077,2067.0,-1.9109276870626233,2069.0,-0.021855269548324396 7174,2016-04-28,2052.0,2057.0,2028.0,2049.0,471201.0,-0.003399708596406037,3.4615384615384617,0.42857142857142855,50.29585798816568,60.39282458016587,16.635288207286067,-0.7145063100078914,-69.68585704997349,-157.73581644749493,18.575338596312413,31.0,36.510153433875075,-3.949999999999818,-48.75354779156942,40.85354779156978,-26.351773895784845,18.45177389578498,37.73481600000014,44.44444444444444,-16.781311721067524,22.401773895784842,4,9.5,-28.0,-108.25,-184.5,16.0,3,-0.013645224171540016,2.7142857142857144,2059.0,-1.0740740740740742,2056.0,-2.076923076923077,2067.0,-0.013645224171540016 7175,2016-04-29,2039.0,2055.0,2027.0,2041.0,663836.0,-0.006335282651072083,-1.1538461538461537,-0.6666666666666666,48.850574712643684,58.6819212523249,29.088616366462247,15.356851043665756,-53.470239355996455,-144.0975394109828,18.7652740686056,28.0,30.738761493538277,-18.40000000000009,-58.58064472480373,21.78064472480355,-38.49032236240191,1.69032236240173,45.79603072000009,21.818181818181817,-37.71433076383377,20.090322362401785,4,22.0,-7.0,-91.25,-171.5,35.0,4,0.0024521824423737737,3.4615384615384617,2052.0,2.7142857142857144,2059.0,-1.0740740740740742,2056.0,0.0024521824423737737 7176,2016-05-03,2047.0,2060.0,2033.0,2047.0,752597.0,0.003923491907797949,1.0769230769230769,-0.0,50.0,56.97896201167722,21.990215713531597,10.410903321903788,-58.159837734311395,-151.56593433742955,18.620547309234798,27.0,24.199547065776187,-12.0,-47.32704346495075,23.32704346495052,-29.663521732475147,5.663521732475374,32.01642764799999,40.0,-19.154025257883745,17.663521732475274,5,12.0,-15.0,-89.0,-179.5,17.0,1,-0.0039081582804103565,-1.1538461538461537,2039.0,3.4615384615384617,2052.0,2.7142857142857144,2059.0,-0.0039081582804103565 7177,2016-05-04,2045.0,2057.0,2037.0,2040.0,391344.0,-0.0009770395701026446,-2.6363636363636362,100.0,39.33333333333333,54.23384250793702,18.225185160964884,14.741903275528784,-52.7721850560506,-148.4657448525993,18.5361174011643,20.0,19.46668159617525,-15.0,-47.275133005160114,17.275133005160342,-31.137566502580285,1.1375665025800572,28.81478488319999,54.54545454545454,-0.698120627923835,16.137566502580125,5,11.5,-8.5,-78.0,-177.5,-4.0,2,-0.0029339853300733854,1.0769230769230769,2047.0,-1.1538461538461537,2039.0,3.4615384615384617,2052.0,-0.0029339853300733854 7178,2016-05-05,2057.0,2063.0,2047.0,2054.0,358422.0,0.005867970660146771,1.1333333333333333,0.6,40.131578947368425,51.16975868727425,2.9273798109875315,3.554198862173962,-61.30419695410092,-159.14090227373254,18.075074972341522,18.0,17.327123306660724,-3.400000000000091,-35.29720330878308,28.497203308782673,-19.348601654391587,12.548601654391405,12.133306394880037,83.33333333333334,31.144240235983155,15.948601654391384,5,-2.5,-17.5,-90.0,-189.5,-35.0,3,-0.004861448711716121,-2.6363636363636362,2045.0,1.0769230769230769,2047.0,-1.1538461538461537,2039.0,-0.004861448711716121 7179,2016-05-06,2059.0,2062.0,2045.0,2054.0,444072.0,0.000972289742343202,2.090909090909091,1.6666666666666667,48.83720930232558,49.509947475968026,-2.2922563748188622,3.0494441188793644,-59.580276669854356,-159.5993739442397,17.344950838791306,17.0,11.777399798272654,-2.25,-32.966873469868005,28.466873469868233,-17.608436734934003,13.108436734934003,5.919975755391988,88.88888888888889,35.438018074998894,15.358436734934108,5,-4.5,-19.5,-81.75,-181.5,-82.0,4,0.0019426906265176402,1.1333333333333333,2057.0,-2.6363636363636362,2045.0,1.0769230769230769,2047.0,0.0019426906265176402 7180,2016-05-09,2068.0,2081.0,2066.0,2071.0,310511.0,0.004371053909664857,-3.2857142857142856,-0.6,54.54545454545455,48.773863229245485,-12.794502406800802,-4.860876896088939,-64.96513771993318,-166.5268138407912,16.56050335406992,22.0,7.374169534743487,5.900000000000091,-24.562401328707438,36.36240132870739,-9.331200664353673,21.131200664353855,-41.0,72.91666666666666,17.723483951917054,15.231200664353672,5,-14.0,-28.5,-87.75,-187.5,-85.0,0,0.0,2.090909090909091,2059.0,1.1333333333333333,2057.0,-2.6363636363636362,2045.0,0.0 7181,2016-05-10,2070.0,2081.0,2054.0,2080.0,443821.0,0.0009671179883945502,3.5,3.3333333333333335,37.5,47.16275211813437,-16.007566815690552,-4.9902431316531874,-64.15488405226688,-166.00643692861468,15.708411198428598,27.0,2.184647785978086,6.550000000000182,-22.71808932277463,35.81808932277477,-8.084044661386997,21.18404466138736,-41.92000000000007,75.0,24.174764126115775,14.634044661387348,5,-16.0,-22.0,-89.75,-189.5,-119.0,1,0.0019323671497584183,-3.2857142857142856,2068.0,2.090909090909091,2059.0,1.1333333333333333,2057.0,0.0019323671497584183 7182,2016-05-11,2082.0,2087.0,2062.0,2065.0,496620.0,0.005797101449275255,-1.173913043478261,-1.7,51.063829787234035,46.72864873516947,-26.74403493629825,-15.002893178685099,-72.98605838781691,-176.02937918654015,15.350115691686417,25.0,-1.4166454432888713,16.800000000000182,-12.512113536458855,46.11211353645945,2.1439432317706633,31.4560567682297,-52.86160000000018,88.09523809523809,37.981455860424184,14.656056768229602,5,-25.0,-34.0,-95.5,-201.5,-117.0,2,-0.008645533141210415,3.5,2070.0,-3.2857142857142856,2068.0,2.090909090909091,2059.0,-0.008645533141210415 7183,2016-05-12,2083.0,2108.0,2070.0,2076.0,570968.0,0.0004803073967338811,-3.0,0.4117647058823529,52.688172043010745,46.99446140793003,-26.799914193494715,-16.369619616198634,-70.67580247313094,-175.05836931001522,14.430254490482836,38.0,-4.246017804936855,17.5,-12.436775482507528,47.4367754825073,2.5316122587464633,32.46838774125354,-51.54713600000014,60.317460317460316,11.624518891884918,14.968387741253675,5,-15.5,-19.5,-96.5,-199.0,-67.0,3,-0.0201632261161786,-1.173913043478261,2082.0,3.5,2070.0,-3.2857142857142856,2068.0,-0.0201632261161786 7184,2016-05-13,2069.0,2075.0,2058.0,2072.0,417027.0,-0.006721075372059571,2.7777777777777777,-0.42857142857142855,50.0,47.122175328747396,-11.325908349564997,-3.991946189507871,-54.620542635126185,-159.24456156129304,13.04177265907227,25.0,-4.470078817618287,4.400000000000091,-23.850011643697144,32.650011643697326,-9.725005821848754,18.525005821848936,-32.95430784000018,27.77777777777778,-20.2639039478748,14.125005821848656,5,1.5,-3.0,-73.5,-168.5,-51.0,4,-0.022716288061865653,-3.0,2083.0,-1.173913043478261,2082.0,3.5,2070.0,-0.022716288061865653 7185,2016-05-16,2072.0,2075.0,2054.0,2063.0,251120.0,0.0014499758337360724,1.8,-3.0,52.52525252525253,47.40275894266435,-10.228186656655907,-6.539649991512761,-54.71433742302543,-160.20328903975042,12.37411626198883,21.0,-5.458291731348254,6.900000000000091,-21.509783340391095,35.30978334039128,-7.304891670195502,21.104891670195684,-31.637049369600163,33.33333333333333,-16.081596900663556,14.204891670195542,5,0.5,-6.0,-71.0,-167.0,-41.0,0,-0.0458494208494209,2.7777777777777777,2069.0,-3.0,2083.0,-1.173913043478261,2082.0,-0.0458494208494209 7186,2016-05-17,2076.0,2086.0,2065.0,2075.0,341741.0,0.0019305019305020377,1.0,0.1111111111111111,60.869565217391305,49.79567359644857,-10.819743116676364,-9.44892645711434,-55.95963557439222,-161.86255893198268,12.117250631614503,21.0,-4.784772162889112,9.900000000000091,-18.569004381968625,38.36900438196881,-4.3345021909844945,24.134502190984676,-31.57882640742423,40.74074074074074,-12.287183048187323,14.23450219098439,5,0.5,-10.0,-63.75,-165.5,-11.0,1,-0.044797687861271696,1.8,2072.0,2.7777777777777777,2069.0,-3.0,2083.0,-0.044797687861271696 7187,2016-05-18,2077.0,2080.0,2064.0,2072.0,379814.0,0.0004816955684008306,1.9090909090909092,5.0,60.0,52.00327593562986,-7.6026897983042545,-12.424853845566304,-54.42665894359061,-160.52418461608045,11.221275907053755,16.0,-2.6047863187973235,11.75,-14.106893613554803,37.6068936135548,-1.1784468067776288,24.67844680677763,-28.7640968229789,42.592592592592595,-12.49363803211078,12.92844680677743,5,-0.5,-11.0,-62.5,-166.5,-13.0,2,-0.06066441983630233,1.0,2076.0,1.8,2072.0,2.7777777777777777,2069.0,-0.06066441983630233 7188,2016-05-19,2000.0,2046.0,2000.0,2043.0,585949.0,-0.03707270101107363,-1.1395348837209303,-8.6,33.75,50.32691934648257,67.56695447709853,61.42367002747733,24.58617466179294,-82.16867211118438,10.281350058826813,77.0,-3.0105403145767013,-61.25,-99.3516645578602,-23.148335442140024,-80.3008322789301,-42.1991677210699,108.0,0.0,-54.101183045202035,19.050832278929988,5,54.0,54.0,14.5,-89.5,40.0,3,-0.01749999999999996,1.9090909090909092,2077.0,1.0,2076.0,1.8,2072.0,-0.01749999999999996 7189,2016-05-20,2024.0,2035.0,2014.0,2021.0,705686.0,0.01200000000000001,-1.4705882352941178,-0.06976744186046512,45.614035087719294,49.33453940673421,42.555232136497125,34.96328350376734,2.8226768693407394,-104.78757653621415,9.834281753146948,35.0,-0.6686763006091496,-34.55000000000018,-75.22056351732363,6.120563517323035,-54.88528175866168,-14.21471824133846,81.84000000000015,27.906976744186046,-29.027044615338298,20.335281758661623,5,30.0,30.0,-2.5,-106.5,94.0,4,-0.0039525691699604515,-1.1395348837209303,2000.0,1.9090909090909092,2077.0,1.0,2076.0,-0.0039525691699604515 7190,2016-05-23,2031.0,2038.0,2021.0,2027.0,2085217.0,0.0034584980237153395,-1.125,1.3333333333333333,45.29411764705882,50.20055247862963,33.25159848977137,26.319885390055333,-2.071271849667937,-110.83076960935273,9.32141827123713,17.0,0.9000759575287702,-25.65000000000009,-67.78899306837684,16.488993068376658,-46.71949653418824,-4.5805034658117165,72.72320000000036,36.04651162790697,-22.078222609277255,21.069496534188353,5,23.0,23.0,0.25,-108.0,199.0,0,-0.006400787789266338,-1.4705882352941178,2024.0,-1.1395348837209303,2000.0,1.9090909090909092,2077.0,-0.006400787789266338 7191,2016-05-24,2042.0,2049.0,2024.0,2028.0,531257.0,0.005416051206302397,-1.2727272727272727,3.5,49.162011173184354,49.98923929929078,19.96124941537164,14.072416887369855,-10.084743128299579,-120.73641593132993,8.637011034491355,25.0,0.9198645003466481,-13.400000000000091,-55.72903694151,28.929036941509594,-34.56451847075505,7.764518470754865,59.648736000000554,52.5,-5.826434242666011,21.164518470754878,5,12.0,12.0,-10.0,-119.0,260.0,1,-0.0053868756121449035,-1.125,2031.0,-1.4705882352941178,2024.0,-1.1395348837209303,2000.0,-0.0053868756121449035 7192,2016-05-25,2009.0,2041.0,2009.0,2038.0,730078.0,-0.01616062683643482,-1.206896551724138,-2.0714285714285716,37.99999999999999,48.3572201834007,46.39629387227524,45.71456539416977,24.483809145126997,-86.64720691280309,8.576230753495524,33.0,-1.602707462474882,-44.05000000000018,-91.18463359553425,3.0846335955341146,-67.61731679776722,-20.482683202233147,90.6157612800007,18.367346938775512,-35.27588278964646,23.56731679776712,5,34.0,45.0,27.5,-86.0,308.0,2,0.027874564459930307,-1.2727272727272727,2042.0,-1.125,2031.0,-1.4705882352941178,2024.0,0.027874564459930307 7193,2016-05-26,2014.0,2018.0,2002.0,2004.0,587731.0,0.00248880039820798,-1.2857142857142858,-0.3448275862068966,38.916256157635466,47.125693089804635,34.17299783898943,39.179157637705885,20.659233188883036,-89.81531072932921,8.699308165899009,16.0,-2.168014502083679,-36.80000000000018,-86.93917472476096,13.339174724760596,-61.86958736238057,-11.730412637619793,83.62344605440057,25.53191489361702,-22.675895952478236,25.069587362380393,5,29.0,40.0,27.75,-90.5,293.0,3,0.02482621648460781,-1.206896551724138,2009.0,-1.2727272727272727,2042.0,-1.125,2031.0,0.02482621648460781 7194,2016-05-27,2024.0,2032.0,2003.199951171875,2009.0,443245.0,0.0049652432969216065,-1.1654092552820456,1.5,39.2156862745098,45.64685239527766,19.130209986865793,28.431616531238433,12.32970993591698,-98.56132035944893,9.282069181104598,28.800048828125,-5.302141665309136,-25.40000000000009,-76.94211359324618,26.142113593245995,-51.17105679662336,0.3710567966229519,71.67097713331259,46.808510638297875,1.6548961750405766,25.771056796623096,5,19.0,30.0,17.75,-100.5,308.0,4,0.007905138339920903,-1.2857142857142858,2014.0,-1.206896551724138,2009.0,-1.2727272727272727,2042.0,0.007905138339920903 7195,2016-05-31,2044.0,2046.0,2021.0,2021.0,1126518.0,0.009881422924901129,-1.173913043478261,1.5333333333333334,44.144144144144136,43.78847227602798,-5.877343132414353,9.302346394749748,-6.377728379827204,-116.77912148928522,9.747145501393993,25.0,-8.604202454025653,-5.650000000000091,-57.02795964046254,45.72795964046236,-31.33897982023109,20.038979820231134,49.75755759064623,89.36170212765957,46.00130768797787,25.68897982023118,5,-4.0,10.0,-2.25,-120.5,275.0,1,0.03620352250489245,-1.1654092552820456,2024.0,-1.2857142857142858,2014.0,-1.206896551724138,2009.0,0.03620352250489245 7196,2016-06-01,2039.0,2046.0,2022.0,2044.0,461944.0,-0.0024461839530333096,4.333333333333333,-0.21739130434782608,39.99999999999999,41.56625005380576,-7.4624990966106,14.411143239331977,-0.0521414683275907,-109.46502108371351,10.061684464005879,24.0,-11.001755586614308,-10.25,-61.838962507560154,41.33896250756038,-36.044481253780305,15.544481253780077,52.882406438833186,84.0909090909091,44.47288269011973,25.79448125378018,6,-14.5,15.0,2.75,-115.5,290.0,2,0.09367336929867576,-1.173913043478261,2044.0,-1.1654092552820456,2024.0,-1.2857142857142858,2014.0,0.09367336929867576 7197,2016-06-02,2039.0,2044.60595703125,2026.0,2040.0,537247.0,0.0,2.643970546045711,0.2,39.719626168224295,42.229541850275126,-14.996727036058246,14.691849532227025,1.8165829112924712,-107.27113181227605,10.393221503000847,18.60595703125,-14.252838569800133,-9.949999999999818,-61.712514377798016,41.81251437779815,-35.83125718889869,15.93125718889928,51.04475831005675,84.0909090909091,45.14593206881709,25.88125718889899,6,-13.5,15.0,8.25,-115.5,300.0,3,0.1289847964688573,4.333333333333333,2039.0,-1.173913043478261,2044.0,-1.1654092552820456,2024.0,0.1289847964688573 7198,2016-06-03,2047.0,2050.0,2023.0,2048.0,505639.0,0.003923491907797949,9.8,1.0,44.71153846153846,42.12926444736615,-17.46532377694757,6.223335737974594,-4.022013356092884,-112.97651583647553,10.446731839966535,27.0,-18.93941607491888,-1.449999999999818,-53.078123710528416,50.17812371052878,-27.264061855264117,24.36406185526448,41.24386314385583,93.58975027778791,51.033230480189246,25.81406185526435,6,-21.0,7.0,0.25,-123.5,330.0,4,0.1319003419638496,2.643970546045711,2039.0,4.333333333333333,2039.0,-1.173913043478261,2044.0,0.1319003419638496 7199,2016-06-06,2063.0,2065.0,2049.0,2054.0,495078.0,0.007816316560820713,1.4615384615384615,-9.0,47.963800904977376,42.42589592046821,-30.565704888413165,-9.972947483864118,-17.823552289384224,-126.85297392363668,10.789750703453684,18.0,-23.633067653840044,14.349999999999909,-37.48079759102984,66.18079759102943,-11.565398795514739,40.265398795514784,23.4789858809786,95.45454545454545,49.59438570235821,25.9153987955148,6,-29.5,-9.0,-15.75,-132.0,267.0,0,0.11827435773145911,9.8,2047.0,2.643970546045711,2039.0,4.333333333333333,2039.0,0.11827435773145911 7200,2016-06-07,2068.0,2076.0,2061.0,2064.0,583252.0,0.002423654871546388,-2.0,0.4444444444444444,48.1981981981982,42.31880558991419,-33.2633019897396,-15.78210417115406,-20.940756255381984,-129.51912715058188,10.596480501523965,15.0,-18.063467003205687,19.34999999999991,-32.48079759102984,71.18079759102943,-6.565398795514739,45.265398795514784,16.7494061633588,85.18518518518519,37.0797276565855,25.9153987955148,6,-29.0,-14.0,-25.25,-115.5,281.0,1,0.12765957446808507,1.4615384615384615,2063.0,9.8,2047.0,2.643970546045711,2039.0,0.12765957446808507 7201,2016-06-08,2074.0,2076.0,2057.0,2066.0,465285.0,0.0029013539651836506,2.1666666666666665,2.0,49.33920704845815,43.57871748418732,-38.2713901530924,-22.627176283542667,-24.304662099607867,-132.71155113005966,10.850670007478536,19.0,-16.05131054381536,25.15000000000009,-27.057178372893304,77.35717837289349,-0.9535891864466066,51.25358918644679,9.054418040091605,96.22641509433963,45.46459651836365,26.103589186446733,6,-35.0,-20.0,-27.5,-113.5,252.0,2,0.11812921890067507,-2.0,2068.0,1.4615384615384615,2063.0,9.8,2047.0,0.11812921890067507 7202,2016-06-09,2064.0,2071.0,2053.0,2063.0,478653.0,-0.004821600771456103,1.4,0.125,70.0,47.0324668000056,-21.958335760869886,-14.803833965111153,-12.568604215100095,-119.40670564758193,10.838289550268549,21.0,-14.534027151261398,16.049999999999955,-34.339953050146505,66.43995305014664,-9.144976525073616,41.2449765250733,17.393329679289764,77.35849056603774,19.34220831922861,25.194976525073344,6,-24.4000244140625,-10.0,-18.5,-90.0,282.0,3,0.12839147286821695,2.1666666666666665,2074.0,-2.0,2068.0,1.4615384615384615,2063.0,0.12839147286821695 7203,2016-06-10,2041.0,2063.0,2029.0,2063.0,573103.0,-0.011143410852713198,2.090909090909091,-22.0,55.34591194968554,48.82471409724735,5.894225278571412,5.152468467416156,10.90437193755588,-92.89867677327652,10.034145385431042,35.0,-15.135643776466395,-4.849999999999909,-52.51671574011243,42.81671574011261,-28.68335787005617,18.983357870056352,38.76546308570414,25.53191489361702,-34.79376593953962,23.833357870056254,6,7.5,13.0,5.5,-49.0,302.0,4,0.14600685938265556,1.4,2064.0,2.1666666666666665,2074.0,-2.0,2068.0,0.14600685938265556 7204,2016-06-13,2022.0,2040.18701171875,2014.0,2029.0,518984.0,-0.009309162175404229,-1.277131453804348,0.3181818181818182,47.368421052631575,49.182967087079284,27.469390292721073,21.55599448146222,30.488697384862917,-70.6571235547508,9.901612307065779,27.0,-10.78490921886305,-21.5,-68.99515210691834,25.995152106918113,-45.24757605345894,2.24757605345917,56.17015382398995,12.903225806451612,-48.40776783881515,23.747576053459092,6,23.0,32.0,25.0,-30.0,336.0,0,0.17556874381800203,2.090909090909091,2041.0,1.4,2064.0,2.1666666666666665,2074.0,0.17556874381800203 7205,2016-06-14,1977.0,2017.0,1974.0,2015.0,934791.0,-0.022255192878338326,1.0476190476190477,5.428571428571429,34.14634146341464,48.532560583014245,69.24815677133029,62.26634137216729,75.98125939976217,-22.053549749707827,10.347219813766277,48.0,-7.8226306244091575,-61.75,-115.79432878350372,-7.705671216496285,-88.77216439175209,-34.72783560824814,99.60675074750998,2.941176470588235,-57.0271115315102,27.02216439175189,6,48.0,64.0,70.0,15.5,384.0,1,0.1785533636823471,-1.277131453804348,2022.0,2.090909090909091,2041.0,1.4,2064.0,0.1785533636823471 7206,2016-06-15,1983.0,1993.0,1970.0,1993.0,707923.0,0.003034901365705611,3.6,0.2631578947368421,42.69662921348315,48.86333869915413,60.87034884086529,51.58665255464962,70.39250789510606,-24.777680762431373,10.473193426960385,23.0,-5.401870565057379,-51.09999999999991,-107.59741493831598,5.397414938315933,-79.34870746915794,-22.851292530841874,89.50248071760961,12.871287128712872,-50.196333934629564,28.248707469157964,6,40.0,56.0,63.75,9.5,363.0,2,0.18456883509833588,1.0476190476190477,1977.0,-1.277131453804348,2022.0,2.090909090909091,2041.0,0.18456883509833588 7207,2016-06-16,1951.0,1976.0,1949.5,1964.0,584834.0,-0.01613716591023706,-2.3125,1.3,34.63414634146342,47.74362846359023,88.36761481429221,77.64389342933146,102.11801343674597,9.70668110600559,10.826948878404174,33.5,-6.45880479783591,-76.79999999999995,-140.76248900703922,-12.837510992960688,-108.7812445035197,-44.818755496480435,115.35233187455287,1.3215859030837005,-63.747248951294395,31.981244503519612,6,61.75,77.75,100.0,41.5,401.0,3,0.19220912352639674,3.6,1983.0,1.0476190476190477,1977.0,-1.277131453804348,2022.0,0.19220912352639674 7208,2016-06-17,1965.0,1974.0,1956.0,1966.0,817659.0,0.007175807278318791,1.1176470588235294,0.07692307692307693,35.88516746411484,46.40155808127217,68.74160018865268,64.17776470989361,87.22683061407452,-1.7502274223361383,11.187018755798297,23.0,-5.97383412154818,-61.049999999999955,-129.94037821424672,7.840378214247039,-95.49518910712322,-26.604810892876458,92.00414532458854,17.09175294922117,-48.20959055204531,34.44518910712347,6,47.75,63.75,87.5,40.0,386.0,4,0.19389312977099227,-2.3125,1951.0,3.6,1983.0,1.0476190476190477,1977.0,0.19389312977099227 7209,2016-06-20,2016.0,2027.3699951171875,1993.0,1995.0,596701.0,0.025954198473282508,-1.749599609375,-21.0,44.16666666666668,45.95361013332422,11.592619316314995,13.225787762829441,36.13556343566188,-49.83685402560445,10.830521095350838,62.3699951171875,-4.287520668088064,-9.650000000000091,-78.68324904464453,59.383249044644344,-44.16662452232231,24.866624522322127,32.403813698621434,85.39874684713071,22.184951142279346,34.516624522322196,6,-3.25,1.75,49.5,-4.5,337.0,0,0.16220238095238093,1.1176470588235294,1965.0,-2.3125,1951.0,3.6,1983.0,0.16220238095238093 7210,2016-06-21,2018.0,2025.0,2002.0,2018.0,571027.0,0.0009920634920634885,2.2857142857142856,0.0,45.56962025316456,45.53476715606938,1.9604060642070635,10.753248726930451,33.77551341058643,-49.18564941003251,10.57404981752306,23.0,-4.5951750610827276,-7.0,-76.06594865151419,62.06594865151419,-41.532974325757095,27.532974325757095,22.491508602731756,87.9671302109542,26.262524907336854,34.532974325757124,6,-7.75,-0.25,50.25,-6.5,334.0,1,0.1684836471754212,-1.749599609375,2016.0,1.1176470588235294,1965.0,-2.3125,1951.0,0.1684836471754212 7211,2016-06-22,2031.0,2048.0,2021.0,2035.0,465164.0,0.006442021803766185,-1.25,-100.0,48.4,43.13476715606937,-19.87015162363855,-3.281333127693415,20.81700443855061,-59.17646049620862,10.583928009567552,30.0,-6.832573217193158,6.5499999999999545,-62.119996512511534,75.21999651251167,-27.784998256255676,40.88499825625581,-81.5,82.74111675126903,22.882256428589784,34.33499825625581,6,-24.75,-13.25,38.25,-17.5,327.0,2,0.16248153618906946,2.2857142857142856,2018.0,-1.749599609375,2016.0,1.1176470588235294,1965.0,0.16248153618906946 7212,2016-06-23,2065.0,2075.0,2045.0,2048.0,483495.0,0.016740521910388884,-1.608695652173913,-4.25,53.2608695652174,42.90309578001736,-60.025731096611935,-34.64722460940993,-12.874517792214647,-90.97687802781365,10.381670159936935,44.0,-9.001402995527314,37.75,-32.80829989580343,108.30829989580366,2.4708500520982852,73.02914994790171,-113.52999999999997,91.59663865546219,34.51719992859664,35.2791499479018,6,-52.75,-50.25,6.25,-44.5,300.0,3,0.13607748184019375,-1.25,2031.0,2.2857142857142856,2018.0,-1.749599609375,2016.0,0.13607748184019375 7213,2016-06-24,2064.0,2089.0,1973.0,2070.0,1426243.0,-0.0004842615012106144,4.2727272727272725,-0.35294117647058826,50.191570881226056,43.216779094305636,-61.93299673405363,-31.314814146012168,-12.538437599964709,-87.76077991498323,9.984337516437192,116.0,-12.309703805146228,34.25,-37.85774102525329,106.35774102525352,-1.8038705126268724,70.30387051262664,-107.58879999999999,78.44827586206897,25.13978372663243,36.05387051262673,6,-44.75,-44.75,7.25,-42.0,310.0,4,0.13953488372093026,-1.608695652173913,2065.0,-1.25,2031.0,2.2857142857142856,2018.0,0.13953488372093026 7214,2016-06-27,2040.0,2077.0,1985.0,1985.0,1097701.0,-0.011627906976744207,-2.3454545454545452,-9.166666666666666,45.00000000000001,44.42274115392623,-39.23741676608347,-6.381876338653001,10.182692696228969,-61.61384091943114,10.131847102255561,92.0,-20.099651760036295,9.450000000000045,-62.74410968811617,81.64410968811603,-26.647054844057948,45.54705484405804,-75.63347199999998,57.758620689655174,8.131920123777562,36.09705484405802,6,-20.75,-20.75,14.0,-18.0,303.0,0,0.15245098039215677,4.2727272727272725,2064.0,-1.608695652173913,2065.0,-1.25,2031.0,0.15245098039215677 7215,2016-06-28,2118.0,2129.0,2061.52001953125,2071.0,900445.0,0.038235294117647145,-1.0460891580178553,0.8545454545454545,56.25,45.92867124131699,-106.31317719263848,-82.79887031745875,-67.41022968822335,-136.8318680931004,10.578791335239485,89.0,-21.694806743158324,83.75,1.7362014178702339,165.76379858212977,42.743100708935344,124.75689929106488,-146.1554636799999,92.94871794871796,47.18348221824611,41.00689929106486,6,-78.75,-78.75,-64.0,-96.0,198.0,1,0.11095372993389985,-2.3454545454545452,2040.0,4.2727272727272725,2064.0,-1.608695652173913,2065.0,0.11095372993389985 7216,2016-06-29,2230.0,2233.0,2125.0,2125.0,1433176.0,0.05288007554296503,-1.0571428571428572,2.234042553191489,68.28193832599119,49.66731479515341,-200.69706550207002,-189.4701848530599,-177.4998817021451,-245.38634474172477,11.694071668215614,115.0,-17.256987337859755,186.20000000000005,66.1814049496088,306.2185950503913,126.19070247480431,246.20929752519578,-245.5830265856,98.84615384615385,54.71944995589692,60.00929752519567,6,-135.5,-138.75,-176.0,-208.0,121.0,2,0.05470852017937222,-1.0460891580178553,2118.0,-2.3454545454545452,2040.0,4.2727272727272725,2064.0,0.05470852017937222 7217,2016-06-30,2302.0,2302.0,2229.0,2236.0,1399974.0,0.03228699551569503,1.2121212121212122,0.6285714285714286,75.94433399602386,54.11833329869886,-243.2522775229977,-253.76742253227303,-247.9385411901094,-313.23169088967234,13.167280614034976,73.0,-3.149663522006904,245.05000000000018,78.59662419835377,411.5033758016466,161.82331209917675,328.2766879008234,-292.72472392704003,100.0,51.3102756066737,83.22668790082325,6,-164.5,-176.25,-248.0,-278.5,50.0,3,0.024326672458731435,-1.0571428571428572,2230.0,-1.0460891580178553,2118.0,-2.3454545454545452,2040.0,0.024326672458731435 7218,2016-07-01,2317.0,2331.0,2286.0,2297.0,1307648.0,0.006516072980017329,-1.1428571428571428,0.30303030303030304,79.55911823647294,58.05082791756622,-226.93476093363233,-260.8779072424113,-260.71937701307615,-322.94170353339337,15.03809414338427,45.0,10.048682036628179,246.55000000000018,43.681647561708814,449.4183524382918,145.1158237808545,347.98417621914587,-272.5977570557952,95.95375722543352,40.971848427546476,101.43417621914577,7,-165.0,-176.75,-268.5,-293.5,26.0,4,0.02071644367716874,1.2121212121212122,2302.0,-1.0571428571428572,2230.0,-1.0460891580178553,2118.0,0.02071644367716874 7219,2016-07-04,2307.0,2347.0,2304.050048828125,2335.0,908485.0,-0.004315925766076867,-1.533927722643928,-1.4,85.5603448275862,62.494241759168624,-191.44827357992517,-244.18000942826893,-248.50618350951572,-307.7200292877146,16.488567908949356,42.949951171875,29.593979289423714,224.3499999999999,-4.336201917260951,453.03620191726077,110.00689904136925,338.69310095863034,-222.4740710679839,85.98850962007172,23.414876268481628,114.34310095863047,7,-147.0,-158.75,-258.5,-276.5,70.0,0,0.029042045947117456,-1.1428571428571428,2317.0,1.2121212121212122,2302.0,-1.0571428571428572,2230.0,0.029042045947117456 7220,2016-07-05,2332.0,2333.0,2296.0,2311.0,701324.0,0.010836584308625996,2.217391304347826,-0.75,86.12836438923395,66.68628224686128,-186.87523137261542,-261.8108806418704,-270.66671527616654,-327.57141132166294,17.5537111178198,37.0,50.70666798444563,236.1500000000001,-18.031265614614313,490.3312656146145,109.05936719269312,363.2406328073073,-205.4782196971064,93.24324324324324,23.375377416741642,127.09063280730714,7,-172.0,-183.75,-283.5,-301.5,65.0,1,0.004716981132075526,-1.533927722643928,2307.0,-1.1428571428571428,2317.0,1.2121212121212122,2302.0,0.004716981132075526 7221,2016-07-06,2319.0,2359.0,2308.0,2329.0,779584.0,-0.005574614065180117,-2.1875,-0.47619047619047616,89.65517241379311,70.73009367448081,-143.85399994089175,-241.91826317594405,-254.85528865250126,-308.8872677296563,18.949426704775046,51.0,67.89707605404965,210.9000000000001,-61.78867924695123,483.5886792469514,74.55566037652443,347.24433962347575,-157.20170454556956,69.23076923076923,-8.923246866422744,136.3443396234757,7,-153.0,-164.75,-272.0,-288.5,109.0,2,-0.001293661060802087,2.217391304347826,2332.0,-1.533927722643928,2307.0,-1.1428571428571428,2317.0,-0.001293661060802087 7222,2016-07-07,2329.0,2359.0,2321.0,2334.0,716956.0,0.004312203536006809,-2.619047619047619,0.5,89.56521739130434,75.10494328671173,-125.68446592790633,-243.5332732069437,-261.5150784963844,-313.5183810925946,20.600410371769502,40.0,86.76404101573962,207.6500000000001,-81.28508649954392,496.5850864995441,63.182456750228084,352.1175432497721,-131.7053977273672,58.9041095890411,-25.859609294732707,144.46754324977198,7,-157.0,-174.75,-289.75,-298.5,91.0,3,0.00944611421210828,-2.1875,2319.0,2.217391304347826,2332.0,-1.533927722643928,2307.0,0.00944611421210828 7223,2016-07-08,2339.0,2357.0,2311.0,2330.0,605170.0,0.004293688278230956,1.0444444444444445,-1.8,88.54415274463007,79.94318248055951,-103.45256883123056,-242.4960665147205,-268.08651333225225,-318.7553606383526,22.491956112975803,46.0,106.2513106643778,202.75,-99.18123999378167,504.6812399937819,51.78438000310916,353.71561999689084,-112.59842613644105,68.25396825396825,-15.750741310769428,150.96561999689095,7,-128.739990234375,-184.75,-299.25,-308.5,97.0,4,0.0055579307396322886,-2.619047619047619,2329.0,-2.1875,2319.0,2.217391304347826,2332.0,0.0055579307396322886 7224,2016-07-11,2377.0,2379.0,2336.0,2359.0,630366.0,0.01624625908507915,2.909090909090909,2.0,89.45054945054946,83.63213241950945,-99.03671792937439,-266.18410962479174,-301.9200298139126,-351.99445844180946,24.033455052799336,43.0,124.66626314358655,223.0,-92.10332474147208,538.1033247414721,65.44833762926419,380.55166237073604,-126.73070943188168,97.59036144578313,13.504957315488866,157.55166237073598,7,-125.0,-212.75,-337.0,-346.5,34.0,0,-0.014303744215397596,1.0444444444444445,2339.0,-2.619047619047619,2329.0,-2.1875,2319.0,-0.014303744215397596 7225,2016-07-12,2330.0,2377.0,2330.0,2369.0,722597.0,-0.019772822885990693,-1.4102564102564104,-2.1666666666666665,80.57259713701431,84.99776117628981,-21.01162185116209,-201.72480833043846,-250.79469356321533,-301.27284991784563,24.414694757032994,47.0,145.26957327549462,158.3499999999999,-154.5463339341718,471.24633393417184,1.9018330329140554,314.79816696708576,-53.98456754550534,30.985915492957744,-51.069022533725175,156.44816696708594,7,-26.0,-165.75,-286.25,-299.5,59.0,1,0.020171673819742386,2.909090909090909,2377.0,1.0444444444444445,2339.0,-2.619047619047619,2329.0,0.020171673819742386 7226,2016-07-13,2349.0,2369.0,2323.0,2330.0,868574.0,0.00815450643776816,-1.7878787878787878,-0.48717948717948717,79.957805907173,85.44370249975083,-23.86607151048611,-202.2695737529234,-265.6214235244006,-316.43490911344725,24.64395399634329,46.0,172.4842927627028,159.05000000000018,-150.18026678303522,468.2802667830358,4.43486660848248,313.6651333915179,-52.387654036404456,55.88235294117647,-23.93431994757953,154.61513339151782,7,-16.5,-184.75,-302.5,-318.5,58.0,2,0.020434227330779153,-1.4102564102564104,2330.0,2.909090909090909,2377.0,1.0444444444444445,2339.0,0.020434227330779153 7227,2016-07-14,2326.0,2362.778076171875,2319.0,2357.0,657936.0,-0.009791400595998256,1.0574264241867937,-1.631578947368421,76.41129032258064,85.09394384265167,3.236722463796468,-157.82691209451468,-238.56489586510725,-289.6757815052274,24.34335181280703,43.778076171875,191.32292550039983,117.30000000000018,-175.9906587777482,410.59065877774856,-29.345329388874234,263.9453293888746,-12.910123229123656,22.058823529411764,-55.53787490748452,146.64532938887425,7,11.5,-161.75,-279.5,-287.5,78.0,3,0.043852106620808184,-1.7878787878787878,2349.0,-1.4102564102564104,2330.0,2.909090909090909,2377.0,0.043852106620808184 7228,2016-07-15,2346.0,2351.0,2323.0,2330.0,576467.0,0.008598452278589797,1.1538461538461537,-0.5161290322580645,81.09756097560975,84.59807897020985,-13.652755515564877,-155.8081974125189,-254.57918469881952,-305.82606006164883,24.026504713746665,28.0,196.18547602978288,118.25,-157.35297531044398,393.852975310444,-19.55148765522199,256.051487655222,33.0,45.0,-33.65588582424513,137.80148765522205,7,-8.5,-181.75,-299.20001220703125,-307.5,53.0,4,0.03154305200341012,1.0574264241867937,2326.0,-1.7878787878787878,2349.0,-1.4102564102564104,2330.0,0.03154305200341012 7229,2016-07-18,2343.0,2354.0,2330.0,2345.0,342341.0,-0.0012787723785165905,1.4,-0.125,76.97841726618705,83.58141817876019,-5.597796585799642,-133.9202484553989,-247.6106329067161,-298.87486459566526,25.8166944754823,24.0,190.13428864412344,98.90000000000009,-162.2286434327366,360.02864343273677,-31.66432171636825,229.46432171636843,34.88000000000011,41.37931034482759,-34.003455890581506,130.56432171636834,7,0.5,-178.75,-291.75,-300.0,65.0,0,0.03969270166453276,1.1538461538461537,2346.0,1.0574264241867937,2326.0,-1.7878787878787878,2349.0,0.03969270166453276 7230,2016-07-19,2358.0,2358.0,2327.0,2342.0,317300.0,0.006402048655569814,2.875,-8.0,70.0,81.39751013278317,-18.463475409400417,-128.74299534982856,-258.6760981529678,-309.9400358831881,27.724690464844535,31.0,181.11117375409322,96.90000000000009,-145.87596343341056,339.67596343341074,-24.487981716705235,218.28798171670542,18.782400000000052,78.0,5.3544758732721505,121.38798171670535,7,-13.0,-193.75,-308.5,-312.0,33.0,1,0.02247667514843088,1.4,2343.0,1.1538461538461537,2346.0,1.0574264241867937,2326.0,0.02247667514843088 7231,2016-07-20,2361.0,2380.0,2349.39501953125,2369.0,405427.0,0.0012722646310432406,1.04033203125,-0.5,61.75298804780877,78.30726242795032,-16.627838741072992,-111.4676118003299,-257.6900573959533,-309.3948953230465,30.288057405210633,30.60498046875,170.57136914353032,83.40000000000009,-137.3903506662732,304.1903506662734,-26.995175333136558,193.79517533313674,-38.0,68.85245901639344,-0.31915580094801044,110.39517533313673,7,-15.5,-196.25,-328.0,-320.0,24.0,2,0.011859381617958409,2.875,2358.0,1.4,2343.0,1.1538461538461537,2346.0,0.011859381617958409 7232,2016-07-21,2346.0,2364.0,2338.0,2351.0,320092.0,-0.006353240152477735,-1.4761904761904763,0.625,55.77689243027889,74.66645572635576,1.1590990059398791,-78.35363601614972,-239.18298947709627,-290.8211523203763,32.088257039521004,26.0,156.2944832520816,54.34999999999991,-144.11068150953815,252.81068150953797,-44.880340754768895,153.5803407547687,-21.860000000000127,40.35087719298245,-24.38236669628597,99.23034075476899,7,3.5,-181.25,-315.0,-307.0,74.0,3,0.026001705029838007,1.04033203125,2361.0,2.875,2358.0,1.4,2343.0,0.026001705029838007 7233,2016-07-22,2352.0,2359.0,2331.0,2340.0,335924.0,0.002557544757033181,1.1538461538461537,-2.4,59.109311740890696,71.29520709194922,-3.132321646105993,-65.00390116711651,-241.56613081189244,-293.14430396816533,33.81553096991051,28.0,141.51057129672154,45.94999999999982,-122.48361959684007,214.3836195968397,-38.26680979842013,130.16680979841976,-26.74279999999999,47.16981132075472,-14.260322403672447,84.21680979841985,7,-2.5,-184.0,-331.25,-323.25,61.0,4,0.022108843537415046,-1.4761904761904763,2346.0,1.04033203125,2361.0,2.875,2358.0,0.022108843537415046 7234,2016-07-25,2351.0,2362.0,2343.0,2352.0,372549.0,-0.00042517006802722523,-1.2352941176470589,-0.08333333333333333,54.26008968609866,68.37159515295862,-6.937865149511708,-41.64509714654196,-236.4349895480873,-289.01075983050305,35.65399799038524,19.0,125.74998197777268,29.40000000000009,-84.07042276325228,142.87042276325246,-27.335211381626323,86.1352113816265,-24.647943999999825,45.28301886792453,-11.622183053733117,56.73521138162629,7,-1.5,-174.5,-330.25,-322.25,7.0,0,0.020416843896214454,1.1538461538461537,2352.0,-1.4761904761904763,2346.0,1.04033203125,2361.0,0.020416843896214454 7235,2016-07-26,2353.0,2361.0,2346.0,2358.0,437924.0,0.0008507018290089263,1.7272727272727273,5.0,58.0188679245283,65.9339353771092,-5.958851425582452,-26.49521546141841,-234.29214668914938,-287.45056186209104,38.27019396915984,15.0,111.32452438434348,19.65000000000009,-41.789829358035604,81.08982935803579,-11.06991467901753,50.36991467901771,-25.574985119999837,44.89795918367347,-10.016539425332105,30.71991467901776,7,-3.5,-176.5,-337.75,-324.25,-17.0,1,0.02337441563960896,-1.2352941176470589,2351.0,1.1538461538461537,2352.0,-1.4761904761904763,2346.0,0.02337441563960896 7236,2016-07-27,2352.0,2364.0,2339.0,2356.0,475650.0,-0.0004249893752655831,1.5,0.8,55.66502463054187,63.62879474466044,-5.0160392906886955,-16.745182754922553,-229.2044591567419,-282.9877722017359,39.089257729190535,25.0,91.04633837952497,12.550000000000182,-25.433237299561824,50.53323729956219,-6.441618649780594,31.541618649780958,-23.52348541759966,63.63636363636363,8.845385796155917,18.991618649780914,7,-0.5,-175.5,-338.0,-323.25,45.0,2,0.01658163265306123,1.7272727272727273,2353.0,-1.2352941176470589,2351.0,1.1538461538461537,2352.0,0.01658163265306123 7237,2016-07-28,2358.0,2384.0,2355.0,2363.0,654124.0,0.0025510204081633514,-4.2727272727272725,1.25,54.77386934673367,60.70394011922976,-6.704535447142462,-19.325522607993662,-230.99500975933552,-285.59864224803187,39.23120823465567,32.0,77.4420011106813,15.75,-18.701338679467426,50.201338679467426,-1.4756693397334857,32.975669339733486,-28.49301570924763,50.943396226415096,-2.056012496764673,17.225669339733606,7,-2.5,-179.5,-346.0,-329.25,31.0,3,0.011450381679389388,1.5,2352.0,1.7272727272727273,2353.0,-1.2352941176470589,2351.0,0.011450381679389388 7238,2016-07-29,2365.0,2367.0,2335.0,2367.0,531892.0,0.002968617472434376,31.0,0.4,46.42857142857143,57.309512803939135,-11.986458692867018,-23.763468202194872,-231.1351100979482,-288.9747290319274,38.81602005868242,32.0,63.03879146121244,20.34999999999991,-13.375049256207149,54.07504925620697,3.4874753718963802,37.21252462810344,-33.31329508087765,61.224489795918366,13.29276568166788,16.862524628103447,7,-9.5,-186.5,-351.5,-336.25,15.0,4,0.023255813953488413,-4.2727272727272725,2358.0,1.5,2352.0,1.7272727272727273,2353.0,0.023255813953488413 7239,2016-08-01,2374.0,2383.0,2352.8798828125,2366.0,530805.0,0.0038054968287526414,1.3169320913461537,-4.0,66.92307692307693,56.967632462058795,-18.021859831249003,-28.97204402544321,-233.80290348599465,-294.3095920183314,38.32632190813554,30.1201171875,51.55026264688013,26.0,-5.193791554474046,57.193791554474046,10.403104222762977,41.59689577723702,-40.22076327764262,79.59183673469387,28.297282250136064,15.596895777237004,8,-16.5,-189.5,-354.75,-345.25,5.0,0,0.016427969671440668,31.0,2365.0,-4.2727272727272725,2358.0,1.5,2352.0,0.016427969671440668 7240,2016-08-02,2343.0,2376.0,2342.9130859375,2366.0,536598.0,-0.013058129738837354,-1.8555415086388538,-2.875,47.88732394366197,55.4270031171536,11.875460433097032,3.050713859375719,-196.92602864710807,-259.9152464873555,37.884184953887505,33.0869140625,34.654437485316976,-5.550000000000182,-35.933340309881714,24.83334030988135,-20.741670154940948,9.641670154940584,-8.0,16.3265306122449,-32.96717788041336,15.19167015494066,8,14.5,-120.239990234375,-323.75,-314.25,21.0,1,0.006402048655569814,1.3169320913461537,2374.0,31.0,2365.0,-4.2727272727272725,2358.0,0.006402048655569814 7241,2016-08-03,2316.0,2351.0,2313.7109375,2350.0,491142.0,-0.011523687580025643,1.0716145833333333,1.4782608695652173,46.57534246575342,54.40460867665077,35.560492293244806,31.425646879643864,-164.59634487099856,-229.29216730107873,36.80411324723595,37.2890625,21.754650095088437,-32.40000000000009,-63.4205364907757,-1.379463509224479,-47.91026824538767,-16.889731754612512,68.0,3.2566411025897524,-47.43804278007336,15.510268245387785,8,32.85546875,-61.5,-276.75,-276.75,-33.0,2,0.008635578583765069,-1.8555415086388538,2343.0,1.3169320913461537,2374.0,31.0,2365.0,0.008635578583765069 7242,2016-08-04,2351.0,2351.0,2291.0,2315.0,782207.0,0.015112262521588926,2.3333333333333335,-1.0588235294117647,51.552795031055894,53.564995708891345,1.502313719679023,-1.9411863563773295,-192.68622010677154,-260.97166566332817,35.43030288264165,60.0,14.137441467358258,1.5,-28.154146776085327,31.154146776085327,-13.327073388042663,16.327073388042663,31.594218749999982,65.21739130434783,13.232206616256732,14.827073388042566,8,-13.5,-44.5,-258.125,-259.75,-84.0,3,0.019566142067205528,1.0716145833333333,2316.0,-1.8555415086388538,2343.0,1.3169320913461537,2374.0,0.019566142067205528 7243,2016-08-05,2352.0,2372.0,2336.0,2351.0,465088.0,0.00042535091450446316,-1.3225806451612903,0.027777777777777776,52.83018867924528,53.40611781924097,0.561345160232122,-2.0209371660957913,-186.78319305722925,-258.8511459167503,34.42487389464456,36.0,10.30839882663713,1.849999999999909,-27.40226037090224,31.10226037090206,-12.776130185451166,16.476130185450984,26.930449999999837,66.30434782608695,12.441500449806668,14.626130185451053,8,-14.5,-17.0,-220.375,-226.25,-85.0,4,0.01573129251700678,2.3333333333333335,2351.0,1.0716145833333333,2316.0,-1.8555415086388538,2343.0,0.01573129251700678 7244,2016-08-08,2343.0,2361.0,2338.0,2352.0,444495.0,-0.003826530612244916,-1.4210526315789473,-9.0,45.09803921568628,51.9704701849252,9.283460908829511,4.53371122365661,-171.16480054105932,-246.57564196237809,33.11505705076264,23.0,9.120759253016331,-5.449999999999818,-31.955014420646876,21.05501442064724,-18.702507210323347,7.802507210323711,32.41323199999988,61.1764705882353,9.938568430962121,13.252507210323417,8,-5.5,-5.5,-196.875,-202.75,-68.0,0,0.015791720017072075,-1.3225806451612903,2352.0,2.3333333333333335,2351.0,1.0716145833333333,2316.0,0.015791720017072075 7245,2016-08-09,2377.0,2390.0,2346.0,2351.0,681596.0,0.014511310285958201,-1.4444444444444444,-2.888888888888889,54.34782608695652,51.82411479119349,-23.416629856028067,-27.156980242792997,-198.65962655986095,-277.38851907803655,32.12769283374097,47.0,7.292420062649853,26.199999999999818,-1.7141541151604542,54.11415411516009,12.242922942419682,40.157077057579954,-86.0,86.86868686868688,36.29499526478655,13.957077057580133,8,-36.5,-36.5,-222.875,-228.75,-79.0,1,0.0008413967185527671,-1.4210526315789473,2343.0,-1.3225806451612903,2352.0,2.3333333333333335,2351.0,0.0008413967185527671 7246,2016-08-10,2397.0,2397.035888671875,2361.0,2376.0,528219.0,0.008413967185527893,2.4202989224887035,0.8076923076923077,63.492063492063494,52.792803029563466,-40.6353357177577,-45.72068369257704,-211.62673863025702,-294.0208065709335,31.337641654773073,36.035888671875,7.692237204205867,43.80000000000018,9.106757825242312,78.49324217475805,26.453378912621247,61.14662108737912,-104.01999999999998,99.96615422162768,46.1124110064722,17.346621087378963,8,-52.9820556640625,-52.9820556640625,-242.875,-248.75,-108.0,2,-0.013767209011264048,-1.4444444444444444,2377.0,-1.4210526315789473,2343.0,-1.3225806451612903,2352.0,-0.013767209011264048 7247,2016-08-11,2428.0,2428.0,2388.0,2391.0,489504.0,0.012932832707551078,1.162162162162162,1.7619047619047619,67.75700934579439,55.162629464810465,-67.79051314298022,-72.39923825806272,-235.08862507823596,-321.1831665140635,30.832141903214026,40.0,7.933019530913043,69.69999999999982,23.697254086917837,115.7027459130818,46.698627043459055,92.70137295654058,-130.85776445312513,100.0,43.429455679453724,23.001372956540916,8,-68.5,-68.5,-267.875,-273.75,-122.0,3,-0.059719934102141714,2.4202989224887035,2397.0,-1.4444444444444444,2377.0,-1.4210526315789473,2343.0,-0.059719934102141714 7248,2016-08-12,2420.0,2433.0,2409.449951171875,2431.0,442256.0,-0.0032948929159802853,2.140006510416667,-0.2972972972972973,65.6108597285068,55.016827554302665,-57.18155673208912,-61.736345644731045,-219.74595602210684,-309.2732498434916,30.331249186401323,23.550048828125,8.96070971709969,58.0,4.819077421689599,111.1809225783104,31.409538710844572,84.59046128915543,-115.00629858593766,86.31578947368422,27.147684484383987,26.59046128915528,8,-58.0,-58.0,-256.875,-265.75,-117.0,4,-0.06322314049586775,1.162162162162162,2428.0,2.4202989224887035,2397.0,-1.4444444444444444,2377.0,-0.06322314049586775 7249,2016-08-15,2436.0,2440.0,2409.0,2420.0,485321.0,0.006611570247933907,1.5833333333333333,-1.4545454545454546,67.65957446808511,57.213744279238576,-70.91996924153818,-74.2169225365542,-228.58178237592438,-321.3264025995268,29.804679137794597,31.0,10.430907652236328,69.34999999999991,7.592324150919467,131.10767584908035,38.47116207545969,100.22883792454013,-120.76579469906255,95.74468085106383,33.335123658853995,30.87883792454021,8,-70.5,-70.5,-253.7449951171875,-281.75,-147.0,0,-0.069376026272578,2.140006510416667,2420.0,1.162162162162162,2428.0,2.4202989224887035,2397.0,-0.069376026272578 7250,2016-08-16,2411.0,2435.0,2405.0,2435.0,412511.0,-0.010262725779967119,1.5,-1.5,61.389961389961385,58.859813048595015,-39.40348190375835,-47.47687299845438,-196.7215907784157,-292.69243289660017,29.137798344756007,31.0,12.94247971429104,41.69999999999982,-22.97440720511213,106.37440720511177,9.362796397444072,74.03720360255556,-83.28921522915607,63.29113924050633,0.9939371277495894,32.3372036025559,8,-45.5,-45.5,-202.875,-246.75,-84.0,1,-0.05640812940688511,1.5833333333333333,2436.0,2.140006510416667,2420.0,1.162162162162162,2428.0,-0.05640812940688511 7251,2016-08-17,2389.0,2430.0,2384.0,2416.0,725688.0,-0.009124844462878423,-1.4864864864864864,1.125,55.63636363636365,59.3135428936292,-6.659810636157545,-24.529255829653266,-168.16902633990958,-266.8301563678183,27.849882818072324,46.0,10.865578756326613,18.300000000000182,-46.82853687711395,83.42853687711431,-14.264268438556883,50.86426843855725,-50.06029370624037,8.928571428571429,-52.54088056935187,32.564268438557065,8,-1.0,-23.5,-154.875,-224.75,-72.0,2,-0.038091251569694395,1.5,2411.0,1.5833333333333333,2436.0,2.140006510416667,2420.0,-0.038091251569694395 7252,2016-08-18,2407.0,2415.0,2383.0,2401.0,387070.0,0.007534533277522071,1.9090909090909092,-0.2222222222222222,57.34265734265735,59.81492830067499,-17.747136203598075,-39.76367674610401,-178.9498214336718,-281.2391459897881,26.87190538853586,32.0,14.829460508141437,33.25,-32.716099746411146,99.21609974641115,0.2669501267941996,66.2330498732058,-57.954264335616244,42.10526315789473,-18.593980242073663,32.98304987320568,8,-18.0,-41.5,-158.625,-242.75,-120.0,3,-0.04902368093061904,-1.4864864864864864,2389.0,1.5,2411.0,1.5833333333333333,2436.0,-0.04902368093061904 7253,2016-08-19,2404.0,2412.0,2393.0,2406.0,574942.0,-0.0012463647694225255,1.7142857142857142,-0.3333333333333333,55.35714285714286,60.95482870528128,-7.3702958182598195,-34.43365329700873,-167.87516023784383,-275.14007257791627,26.080799301173723,19.0,21.604312179426415,27.65000000000009,-38.80386211077257,94.10386211077275,-5.576931055386467,60.87693105538665,-45.8588379020548,36.84210526315789,-20.580557967336787,33.22693105538635,8,-11.0,-38.5,-153.125,-239.75,-121.0,4,-0.040765391014975005,1.9090909090909092,2407.0,-1.4864864864864864,2389.0,1.5,2411.0,-0.040765391014975005 7254,2016-08-22,2399.0,2415.0,2387.0,2393.0,500710.0,-0.002079866888519133,-2.111111111111111,-3.0,61.023622047244096,61.6965838119799,7.161821638406764,-27.03956613578157,-154.07959695601903,-266.87894002953544,25.11705601355071,28.0,25.314201342446722,20.25,-45.814960056994096,86.3149600569941,-12.782480028497048,53.28248002849705,-32.67295411184932,30.76923076923077,-30.536051151317732,33.03248002849705,8,1.5,-33.5,-148.125,-234.75,-109.0,0,-0.04001667361400585,1.7142857142857142,2404.0,1.9090909090909092,2407.0,-1.4864864864864864,2389.0,-0.04001667361400585 7255,2016-08-23,2408.0,2587.89111328125,2389.0,2416.0,394850.0,0.0037515631513129755,-7.647439707880435,-1.3333333333333333,69.49152542372882,62.363190693276046,3.3767085725644392,-33.42136595206739,-152.54740097710965,-272.3247923250942,25.05640797597813,198.89111328125,29.382088337164532,26.5,-39.630652180803736,92.63065218080374,-6.565326090401868,59.56532609040187,-34.30565870066448,12.201602890254684,-54.114697412792744,33.0653260904018,8,77.445556640625,31.445556640625,-154.125,-243.75,-131.0,1,-0.04941860465116277,-2.111111111111111,2399.0,1.7142857142857142,2404.0,1.9090909090909092,2407.0,-0.04941860465116277 7256,2016-08-24,2391.0,2405.0,2387.0,2393.0,331947.0,-0.007059800664451776,-2.6,0.25,59.174311926605505,61.4095576466995,21.720216915121455,-14.07121330614791,-125.1890229445653,-251.91325212547235,25.23688675669987,21.0,35.765273180824806,7.550000000000182,-57.20370340935506,72.30370340935542,-24.826851704677665,39.92685170467803,196.89111328125,3.9045129248814994,-59.9668832818562,32.376851704677684,8,94.445556640625,48.445556640625,-136.375,-226.75,-111.0,2,-0.026767043078209984,-7.647439707880435,2408.0,-2.111111111111111,2399.0,1.7142857142857142,2404.0,-0.026767043078209984 7257,2016-08-25,2385.0,2400.0,2371.0,2394.0,434940.0,-0.0025094102885822034,1.7619047619047619,4.5,57.39910313901345,60.49714024786691,23.44467610308675,-6.265987625265552,-107.65518464508023,-242.66163849046097,24.87721215656391,29.0,37.98174913655839,0.1999999999998181,-63.435805875601545,63.83580587560118,-31.617902937800864,32.0179029378005,202.89111328125,6.454851832424194,-54.74968705371205,31.817902937800735,8,94.445556640625,54.445556640625,-129.875,-220.25,-51.0,3,-0.028511530398322882,-2.6,2391.0,-7.647439707880435,2408.0,-2.111111111111111,2399.0,-0.028511530398322882 7258,2016-08-26,2420.0,2421.0,2380.0,2381.0,471684.0,0.01467505241090139,1.0,-4.333333333333333,65.46184738955823,60.25294835025281,-12.91329480028935,-38.93022975315125,-130.92817142273543,-274.55670210839435,25.32281162269966,41.0,37.549102987656624,32.44999999999982,-32.32645771148418,97.22645771148382,0.06177114425781838,64.83822885574182,159.21546875000013,22.591981413484678,-37.020916338585494,32.38822885574191,8,59.445556640625,19.445556640625,-162.875,-255.25,-31.0,4,-0.05495867768595042,1.7619047619047619,2385.0,-2.6,2391.0,-7.647439707880435,2408.0,-0.05495867768595042 7259,2016-08-30,2413.0,2535.0,2388.0,2531.0,1325074.0,-0.002892561983471098,1.3333333333333333,-3.0256410256410255,58.10810810810811,59.88829798560244,-10.637603011255578,-30.41819537822994,-113.68484717925912,-264.34917841638617,25.82484676604102,147.0,32.975498528999196,23.5,-41.90400760266675,88.90400760266675,-9.202003801333376,56.202003801333376,157.88685000000032,19.36455549727258,-35.28047059341159,32.70200380133333,8,66.445556640625,26.445556640625,-154.25,-248.25,-75.0,1,-0.05387484459179448,1.0,2420.0,1.7619047619047619,2385.0,-2.6,2391.0,-0.05387484459179448 7260,2016-08-31,2358.0,2421.0,2356.0,2413.0,1201870.0,-0.022793203481143776,-1.2033898305084745,0.4661016949152542,42.4124513618677,58.418974399547345,40.29072389260455,27.155460375996427,-48.933908427190545,-206.57261796572402,26.42211326039774,65.0,27.751092206025533,-32.25,-95.72440428994469,31.224404289944687,-63.98720214497234,-0.5127978550276566,204.8913760000005,1.1173184357541899,-45.820532155000116,31.73720214497229,8,113.945556640625,81.445556640625,-95.0,-193.25,-12.0,2,-0.028837998303647194,1.3333333333333333,2413.0,1.0,2420.0,1.7619047619047619,2385.0,-0.028837998303647194 7261,2016-09-01,2336.0,2382.0,2320.0,2360.0,912089.0,-0.00932994062765058,-1.2142857142857142,0.43636363636363634,31.451612903225808,55.54219168405494,60.32597107830634,53.47218185130987,-17.656661337629885,-181.76806106194772,27.72625019974493,62.0,19.35794182647578,-55.25,-114.27318901981289,3.7731890198128895,-84.76159450990644,-25.738405490093555,214.47789344000057,7.441860465116279,-31.429712482883282,29.51159450990645,9,117.945556640625,103.445556640625,-73.0,-171.25,-12.0,3,-0.02525684931506844,-1.2033898305084745,2358.0,1.3333333333333333,2413.0,1.0,2420.0,-0.02525684931506844 7262,2016-09-02,2397.0,2409.0,2341.0,2350.0,993824.0,0.02611301369863006,-1.0923076923076922,-1.9583333333333333,46.179401993355484,54.52244269918968,-2.505145961067683,-4.115942367678599,-69.57540149795568,-239.64418831328794,29.867390071703838,73.0,15.293546475853418,3.449999999999818,-52.47278511215336,59.372785112153,-24.51139255607677,31.411392556076407,135.03966196480042,35.81395348837209,2.8221513732481824,27.961392556076564,9,56.945556640625,42.445556640625,-133.0,-232.25,-72.0,4,-0.04881101376720898,-1.2142857142857142,2336.0,-1.2033898305084745,2358.0,1.3333333333333333,2413.0,-0.04881101376720898 7263,2016-09-05,2389.0,2409.0,2372.0,2404.0,573957.0,-0.003337505214851877,1.96,-0.3191489361702128,41.97952218430034,52.40643160330704,3.5127454861731167,7.165510668451589,-52.367628530702405,-229.01413546289723,31.62815674437812,37.0,14.278375790401242,-6.400000000000091,-58.877162952489016,46.077162952488834,-32.63858147624478,19.8385814762446,126.0764890076166,32.093023255813954,6.748262852865672,26.238581476244516,9,64.945556640625,50.445556640625,-122.0,-222.25,-66.0,0,-0.023022185014650476,-1.0923076923076922,2397.0,-1.2142857142857142,2336.0,-1.2033898305084745,2358.0,-0.023022185014650476 7264,2016-09-06,2380.0,2400.0,2363.0,2384.0,682589.0,-0.0037672666387610354,1.0555555555555556,0.26666666666666666,44.4043321299639,49.61896568177761,10.65461068554896,20.110668687487305,-33.30088191133291,-217.56938784468366,33.406088675229086,37.0,10.881832214162387,-17.25,-64.2746296044611,29.774629604461097,-40.76231480223032,6.262314802230321,119.47036988700711,59.4059405940594,37.25582822330428,23.512314802230502,9,47.5,59.445556640625,-113.0,-213.25,-72.0,1,0.0037815126050420034,1.96,2389.0,-1.0923076923076922,2397.0,-1.2142857142857142,2336.0,0.0037815126050420034 7265,2016-09-07,2379.0,2392.0,2377.0,2386.0,582571.0,-0.00042016806722688926,-1.7272727272727273,1.75,48.046875,48.38258380104367,7.943722894108305,22.417545386944767,-24.552758717059078,-213.70645689895173,34.63339709641984,15.0,8.188175987941122,-18.34999999999991,-65.20150112704823,28.501501127048414,-41.77575056352407,5.075750563524252,106.11274029604647,66.29213483146067,40.71521164364076,23.425750563524105,9,48.5,60.445556640625,-108.0,-212.25,-58.0,2,-0.017234131988230317,1.0555555555555556,2380.0,1.96,2389.0,-1.0923076923076922,2397.0,-0.017234131988230317 7266,2016-09-08,2364.0,2403.0,2364.0,2384.0,731584.0,-0.006305170239596425,-2.9,2.857142857142857,41.501976284584984,46.616236372773834,20.90990221397942,36.70014216229356,-5.429834480677528,-195.8058822887151,35.66115930031156,39.0,3.6345773377788646,-31.699999999999818,-80.87038047191209,17.47038047191245,-56.285190235955724,-7.114809764043912,107.90372107236271,33.82352941176471,9.910305628427764,24.585190235956063,9,63.5,75.445556640625,-73.8699951171875,-197.25,-45.0,3,-0.0076142131979695105,-1.7272727272727273,2379.0,1.0555555555555556,2380.0,1.96,2389.0,-0.0076142131979695105 7267,2016-09-09,2283.0,2335.0,2263.0,2318.0,1378163.0,-0.03426395939086291,1.0869565217391304,1.75,31.72205438066466,42.86737048289677,96.01681997818969,112.02363405391407,76.5157381260592,-112.95362317208901,35.380480300681405,101.0,-6.325314789308322,-105.44999999999982,-173.6462338824722,-37.25376611752745,-139.548116941236,-71.35188305876363,176.7514233865736,13.698630136986301,-8.224780135026728,34.09811694123615,9,116.0,142.445556640625,18.677734375,-116.25,4.0,4,0.017958826106000858,-2.9,2364.0,-1.7272727272727273,2379.0,1.0555555555555556,2380.0,0.017958826106000858 7268,2016-09-12,2267.0,2277.0,2250.0,2260.0,830967.0,-0.007008322382829557,1.0,-0.2,30.701754385964918,39.8222200693253,98.37677378612443,122.24090054867429,92.81131617718893,-94.95205869241818,34.91220116988718,33.0,-12.888612053408906,-113.80000000000018,-199.24028385502288,-28.359716144977483,-156.5201419275113,-71.07985807248906,173.07628104791638,11.11111111111111,-9.292939559517631,42.72014192751128,9,68.5,151.945556640625,55.0,-100.25,32.0,0,0.025584472871636565,1.0869565217391304,2283.0,-2.9,2364.0,-1.7272727272727273,2379.0,0.025584472871636565 7269,2016-09-13,2267.0,2286.0,2261.0,2280.0,736938.0,0.0,1.0,-1.8571428571428572,28.828828828828833,38.312928676765424,84.36009611970576,114.81742148609646,93.43536761842188,-92.89823963738218,34.33855474183754,25.0,-19.176239616163002,-105.34999999999991,-200.6617323090577,-10.03826769094212,-153.00586615452858,-57.69413384547124,150.2671273221663,11.11111111111111,-9.9037519863675,47.65586615452881,9,62.5,151.945556640625,69.25,-100.25,45.0,1,0.024702249669166232,1.0,2267.0,1.0869565217391304,2283.0,-2.9,2364.0,0.024702249669166232 7270,2016-09-14,2275.0,2301.0,2267.0,2271.0,786991.0,0.0035288928098808903,-4.666666666666667,-0.3076923076923077,32.09876543209876,38.38483451330687,70.7930454627458,101.29993232198512,85.35929831998601,-98.6333458574286,33.96428839980178,34.0,-31.466543775320133,-90.55000000000018,-193.36198988017986,12.261989880179499,-141.95599494009002,-39.14400505991034,122.19507204350612,16.33986928104575,-6.55681203983632,51.40599494008974,9,54.5,143.945556640625,62.5,-108.25,14.0,2,0.014505494505494543,1.0,2267.0,1.0,2267.0,1.0869565217391304,2283.0,0.014505494505494543 7271,2016-09-15,2298.0,2298.0,2258.0,2268.0,539851.0,0.010109890109890163,1.6666666666666667,7.5,37.24340175953079,37.39194559843746,46.752397662738076,74.97699606979768,62.96801562118162,-119.17978025308003,34.25689102747222,40.0,-41.17072947510178,-63.0,-169.43307756503327,43.43307756503327,-116.21653878251664,-9.783461217483364,81.53166339828522,56.470588235294116,30.193136201246986,53.216538782516665,9,31.5,120.945556640625,42.5,-128.25,-42.0,3,0.010008703220191428,-4.666666666666667,2275.0,1.0,2267.0,1.0,2267.0,0.010008703220191428 7272,2016-09-16,2289.0,2307.0,2285.0,2300.0,1269384.0,-0.003916449086161844,-1.3157894736842106,-0.36666666666666664,29.206349206349216,35.97270415644289,43.383785003723006,78.71945131964458,72.16232335716813,-107.57800149111699,34.652641470807374,22.0,-42.96234338389422,-66.09999999999991,-174.8535117398701,42.65351173987028,-120.476755869935,-11.723244130064813,74.98786379049079,68.42105263157895,39.95576239593881,54.37675586993507,9,37.5,129.945556640625,55.0179443359375,-115.7320556640625,-50.0,4,0.013106159895150737,1.6666666666666667,2298.0,-4.666666666666667,2275.0,1.0,2267.0,0.013106159895150737 7273,2016-09-19,2306.0,2316.0,2298.0,2304.0,457416.0,0.00742682394058547,-1.5714285714285714,-0.18181818181818182,33.53846153846155,34.76538520183152,14.943564805258575,56.91938051057241,55.23579957203265,-121.89885623279224,35.122833517917705,27.0,-39.53428556299832,-44.19999999999982,-152.5067767718233,64.10677677182366,-98.35338838591179,9.953388385912149,44.30932013563188,82.75862068965517,50.94690136951266,54.153388385911754,9,20.5,112.945556640625,53.5,-117.25,-81.0,0,-0.00823937554206422,-1.3157894736842106,2289.0,1.6666666666666667,2298.0,-4.666666666666667,2275.0,-0.00823937554206422 7274,2016-09-20,2303.0,2332.0,2299.0,2299.0,546515.0,-0.001300954032957491,-15.5,2.0,39.92673992673993,33.86314797146929,6.562601262008684,55.188061569867386,57.05088944340787,-116.09818657524647,35.937707187921816,33.0,-45.35490045346296,-42.40000000000009,-150.1079872910118,65.30798729101161,-96.25399364550594,11.453993645505761,35.27220171935596,60.810810810810814,24.078921313007392,53.853993645505795,9,23.5,115.945556640625,59.0,-111.75,-106.0,1,-0.0017368649587494733,-1.5714285714285714,2306.0,-1.3157894736842106,2289.0,1.6666666666666667,2298.0,-0.0017368649587494733 7275,2016-09-21,2289.0,2319.0,2285.0,2309.0,506935.0,-0.006079027355623046,-1.4285714285714286,-5.0,41.13207547169811,33.82204788114853,7.2119469195081365,63.048289456908606,71.19405010325227,-99.14292034981781,33.94951638523926,34.0,-50.17172811848013,-50.44999999999982,-156.73556370738515,55.83556370738552,-103.59278185369249,2.69278185369285,43.0,41.891891891891895,1.3949057171175099,53.14278185369272,9,3.5,129.945556640625,76.5,-94.25,-103.0,2,0.010048055919615662,-15.5,2303.0,-1.5714285714285714,2306.0,-1.3157894736842106,2289.0,0.010048055919615662 7276,2016-09-22,2327.0,2337.0,2294.0,2307.0,587633.0,0.01660113586719092,1.15,-1.0,35.537190082644614,34.24595184803519,-40.88828782319388,21.08897233140715,33.16920524492434,-134.06442072156096,32.024359924561644,48.0,-55.07238476266821,-9.25,-112.8197070117103,94.3197070117103,-61.03485350585515,42.53485350585515,-77.0,80.76923076923077,38.04073785442135,51.784853505855196,9,-33.5,91.945556640625,38.5,-132.25,-152.0,3,-0.016330038676407366,-1.4285714285714286,2289.0,-15.5,2303.0,-1.5714285714285714,2306.0,-0.016330038676407366 7277,2016-09-23,2317.0,2333.0,2306.0,2333.0,444891.0,-0.0042973785990545466,2.375,-0.8,35.24590163934427,34.75085709841067,-28.561770963355684,27.12404135126235,43.76911945102529,-120.98088277176794,30.491507919298876,27.0,-62.14284765383991,-15.849999999999909,-117.12040405176322,85.4204040517634,-66.48520202588179,34.78520202588197,-65.26000000000022,61.53846153846154,16.74320642941415,50.635202025881746,9,-19.5,101.945556640625,59.75,-122.25,-118.0,4,-0.02632714717306861,1.15,2327.0,-1.4285714285714286,2289.0,-15.5,2303.0,-0.02632714717306861 7278,2016-09-26,2287.0,2309.0,2286.0,2304.0,501138.0,-0.01294777729823049,-1.4210526315789473,1.0625,32.45283018867924,35.15352391617183,5.1110599500507305,49.17010507354189,73.38804154542413,-88.23209445683369,28.470559967727272,31.0,-67.51980921886116,-39.19999999999982,-133.60918777750203,55.20918777750239,-86.4045938887507,8.00459388875106,-33.55480000000034,3.8461538461538463,-37.485727991106195,47.20459388875107,9,10.5,131.945556640625,90.25,-92.25,-87.0,0,-0.02098819414079578,2.375,2317.0,1.15,2327.0,-1.4285714285714286,2289.0,-0.02098819414079578 7279,2016-09-27,2283.0,2299.0,2268.969970703125,2291.0,610751.0,-0.0017490161783996205,1.50250244140625,0.47058823529411764,32.08955223880598,35.15250022802819,12.984832491737961,45.2515380637069,77.049340052748,-81.5105940023318,25.20949476719787,30.030029296875,-62.34181043635499,-36.69999999999982,-123.54432533027693,50.1443253302773,-80.1221626651386,6.722162665138967,-27.883704000000307,20.62328862986316,-16.8262634243113,43.42216266513863,9,14.5,135.945556640625,96.25,-88.25,-114.0,1,-0.025405168637757325,-1.4210526315789473,2287.0,2.375,2317.0,1.15,2327.0,-0.025405168637757325 7280,2016-09-28,2290.0,2299.0,2282.0,2294.0,717016.0,0.0030661410424879243,1.4285714285714286,0.5,35.769230769230774,34.988703451328185,9.31602311503002,34.6736810358816,69.3014270641097,-85.86446401769172,22.61166119102766,17.0,-54.766213051807426,-26.300000000000182,-112.1495624239692,59.54956242396884,-69.22478121198446,16.6247812119841,-33.24602992000018,30.912862325992013,-6.706386215675661,42.924781211984474,9,12.9849853515625,128.945556640625,93.0,-95.25,-159.0,2,-0.040611353711790366,1.50250244140625,2283.0,-1.4210526315789473,2287.0,2.375,2317.0,-0.040611353711790366 7281,2016-09-29,2277.0,2308.0,2269.0,2298.0,613934.0,-0.005676855895196509,-1.1081081081081081,5.25,48.4375,37.12549798395605,21.25957921432837,45.35214301453925,81.2903188307314,-70.29899866207052,20.63311889841326,39.0,-46.47533159211571,-36.34999999999991,-123.39572301212047,50.69572301212065,-79.87286150606042,7.172861506060599,-18.641109321600197,12.541036424712221,-26.943061828125902,43.522861506060295,9,25.9849853515625,115.5,185.445556640625,-8.304443359375,-177.0,3,-0.03996486605182259,1.4285714285714286,2290.0,1.50250244140625,2283.0,-1.4210526315789473,2287.0,-0.03996486605182259 7282,2016-09-30,2280.0,2286.0,2252.0,2266.0,793101.0,0.0013175230566535578,1.6153846153846154,-0.6666666666666666,53.63128491620111,39.358033914816005,18.828712749842907,34.928154448400164,77.77679281450764,-70.88164912648426,18.329698363894497,34.0,-39.831819501475366,-27.5,-106.20130073136215,51.20130073136215,-66.85065036568085,11.850650365680849,57.0,49.122807017543856,5.799809154048241,39.350650365681,9,14.5,112.5,182.445556640625,-11.304443359375,-147.0,4,-0.046052631578947345,-1.1081081081081081,2277.0,1.4285714285714286,2290.0,1.50250244140625,2283.0,-0.046052631578947345 7283,2016-10-03,2334.0,2343.0,2280.0,2281.0,735034.0,0.023684210526315752,-1.290909090909091,3.7857142857142856,64.37768240343348,42.07480530111528,-34.39924796731293,-24.668334903888535,23.68673619560468,-122.14171796403662,16.13713648210219,63.0,-35.08054700533103,29.25,-40.83228246679573,99.33228246679573,-5.791141233397866,64.29114123339787,-82.0,90.10989010989012,40.947903940472905,35.04114123339786,10,-36.5,58.5,125.445556640625,-65.304443359375,-182.0,0,-0.05784061696658094,1.6153846153846154,2280.0,-1.1081081081081081,2277.0,1.4285714285714286,2290.0,-0.05784061696658094 7284,2016-10-04,2389.0,2412.0,2345.0,2345.0,1573199.0,0.023564695801199687,-2.0454545454545454,0.8301886792452831,70.35714285714286,45.32203501060914,-84.83897455620945,-83.22657602492473,-30.73383446929074,-173.83060808028677,14.43729448867359,78.0,-25.12582992371199,83.80000000000018,11.599693833803485,156.00030616619688,47.699846916901606,119.90015308309876,-137.0,85.625,30.976492924170046,36.10015308309845,10,-57.0,3.5,70.445556640625,-120.304443359375,-228.0,1,-0.07911259941398074,-1.290909090909091,2334.0,1.6153846153846154,2280.0,-1.1081081081081081,2277.0,-0.07911259941398074 7285,2016-10-05,2338.0,2392.0,2337.989013671875,2385.0,734930.0,-0.021347844286312312,-1.2972658643212427,-1.0681818181818181,56.493506493506494,47.650514611816014,-29.231360971097274,-37.371753836456264,20.20044114547818,-119.83034711320806,12.58827815235834,54.010986328125,-18.647626236460837,34.84999999999991,-30.533967131560985,100.2339671315608,2.158016434219462,67.54198356578036,-79.59999999999991,53.75,-0.6404305957872864,32.69198356578053,10,-6.0,-2.5,121.445556640625,-66.054443359375,-257.0,2,-0.07228400342172803,-2.0454545454545454,2389.0,-1.290909090909091,2334.0,1.6153846153846154,2280.0,-0.07228400342172803 7286,2016-10-06,2346.0,2363.0,2340.0,2350.0,523678.0,0.0034217279726260763,-1.875,0.0851063829787234,59.28338762214984,50.3213463876833,-38.27813484284934,-49.31796917712836,12.258560285852582,-124.81697588938277,10.979893104580423,25.0,-14.663741583277442,43.75,-18.529083250258736,106.02908325025874,12.610458374870632,74.88954162512937,-81.45600000000013,58.75,5.8809451118622675,31.139541625129397,10,-14.0,-15.0,109.695556640625,-65.554443359375,-333.0,3,-0.09164535379369143,-1.2972658643212427,2338.0,-2.0454545454545454,2389.0,-1.290909090909091,2334.0,-0.09164535379369143 7287,2016-10-07,2324.0,2358.0,2323.7900390625,2351.0,947293.0,-0.009377664109121886,-1.4952631953842865,6.75,52.88461538461538,52.59154474278731,-16.96479203870149,-25.390652577878882,33.86880826828474,-99.91690840120418,11.325133553059926,34.2099609375,-10.33984963337025,19.699999999999818,-42.61025935605585,82.01025935605549,-11.455129678027788,50.855129678027424,-53.557760000000144,33.33333333333333,-15.104074142525064,31.155129678027812,10,8.0,7.0,122.695556640625,-43.554443359375,-335.0,4,-0.09638554216867468,-1.875,2346.0,-1.2972658643212427,2338.0,-2.0454545454545454,2389.0,-0.09638554216867468 7288,2016-10-10,2325.0,2343.0,2316.0,2343.0,542943.0,0.00043029259896720795,2.0,0.6666666666666666,53.54838709677419,54.97585972700601,-13.418755674104432,-23.001968218371076,32.25697504809841,-96.75211345226262,11.854813040034488,27.0,-7.217312515867889,17.800000000000182,-42.56938924538599,78.16938924538636,-12.384694622692678,47.98469462269304,-48.89544960000012,9.375,-35.94828223822023,30.184694622693033,10,7.0,6.0,121.695556640625,-44.554443359375,-320.0,0,-0.08258064516129038,-1.4952631953842865,2324.0,-1.875,2346.0,-1.2972658643212427,2338.0,-0.08258064516129038 7289,2016-10-11,2323.0,2343.0,2320.0,2330.0,552556.0,-0.0008602150537634357,-2.5384615384615383,0.3888888888888889,55.70469798657717,57.1909116400445,-5.753054054350741,-17.488102591782535,33.31914568767843,-90.9398781541945,12.270943170455183,23.0,-3.1743797780459317,13.0,-44.6523154231495,70.6523154231495,-15.826157711574524,41.826157711574524,-41.459631616000024,9.210526315789473,-35.03709296075055,28.826157711574716,10,9.0,8.0,123.695556640625,-42.554443359375,-322.0,1,-0.07361170899698666,2.0,2325.0,-1.4952631953842865,2324.0,-1.875,2346.0,-0.07361170899698666 7290,2016-10-12,2308.0,2328.0,2304.0,2325.0,430387.0,-0.0064571674558759895,1.0869565217391304,2.4285714285714284,46.54545454545455,56.980684367317224,13.487068840632219,0.11693112455850496,48.187054560970864,-72.2879345997344,12.330848176914817,24.0,4.358507498503968,-3.650000000000091,-58.92453015789988,51.6245301578997,-31.287265078949986,23.987265078949804,-21.241246351360132,6.779661016949152,-31.49129394248966,27.6372650789499,10,24.0,23.0,125.4727783203125,-27.554443359375,-320.0,2,-0.06369150779896016,-2.5384615384615383,2323.0,2.0,2325.0,-1.4952631953842865,2324.0,-0.06369150779896016 7291,2016-10-13,2321.0,2325.0,2300.0,2316.0,592939.0,0.0056325823223570826,2.8461538461538463,-0.29411764705882354,50.719424460431654,56.65714431667618,8.252694185238852,-11.669941711980755,36.073725006849145,-81.69896006316549,12.536294795228503,25.0,13.218588541696136,8.199999999999818,-46.83529967659251,63.23529967659215,-19.317649838296347,35.71764983829598,-29.231596497305873,36.206896551724135,0.8428089570829584,27.51764983829615,10,25.0,10.0,112.4727783203125,-34.554443359375,-332.0,3,-0.10340370529943987,1.0869565217391304,2308.0,-2.5384615384615383,2323.0,2.0,2325.0,-0.10340370529943987 7292,2016-10-14,2319.0,2335.0,2316.0,2327.0,521434.0,-0.0008616975441619878,-1.7142857142857142,-1.6,56.4,55.77073516073912,18.290013831929173,-7.702068403252724,37.827109263349485,-75.55826354284864,12.676178442214544,19.0,20.69424095468321,4.699999999999818,-49.228217396321725,58.62821739632136,-22.264108698160726,31.664108698160362,-22.422332637413547,44.18604651162791,4.635417115866446,26.96410869816068,10,37.0,12.0,114.4727783203125,5.70556640625,-312.0,4,-0.1319534282018111,2.8461538461538463,2321.0,1.0869565217391304,2308.0,-2.5384615384615383,2323.0,-0.1319534282018111 7293,2016-10-17,2287.0,2318.0,2284.0,2318.0,574710.0,-0.013799051315222077,1.1935483870967742,3.875,50.71942446043167,53.58876644999344,47.966092219973234,24.033737662044587,69.17132812054297,-39.64144403616319,12.390769427020386,35.0,24.618839322220538,-26.34999999999991,-81.5483027958735,28.84830279587368,-53.949151397936475,1.2491513979366573,125.0,5.084745762711865,-35.33741368502494,27.599151397936733,10,51.0,44.0,125.2227783203125,69.445556640625,-281.0,0,-0.1303017052907739,-1.7142857142857142,2319.0,2.8461538461538463,2321.0,1.0869565217391304,2308.0,-0.1303017052907739 7294,2016-10-18,2299.0,2310.0,2289.0,2289.0,480333.0,0.005247048535198973,-3.2,-0.3225806451612903,51.59010600706714,53.0439441737224,24.425641790227473,12.351995935041032,56.93160852949222,-47.77475227688137,11.821595474741267,23.0,27.832348138459565,-14.150000000000091,-69.5348734808731,41.23487348087292,-41.84243674043637,13.542436740436187,110.44000000000005,29.411764705882355,-11.708739830702108,27.692436740436495,10,24.5,33.0,78.2227783203125,109.445556640625,-258.0,1,-0.12788168769030017,1.1935483870967742,2287.0,-1.7142857142857142,2319.0,2.8461538461538463,2321.0,-0.12788168769030017 7295,2016-10-19,2312.0,2314.0,2284.0,2307.0,488185.0,0.005654632448890862,5.666666666666667,0.5,56.18374558303887,52.699539502710074,8.213417523895714,1.226321204051601,42.74191825820253,-57.11255370780418,11.49406388700012,30.0,24.065443623333067,-2.300000000000182,-56.5163308079932,51.916330807992836,-29.408165403996918,24.808165403996554,94.93119999999999,54.90196078431373,9.746384484219902,27.108165403996523,10,9.0,20.0,62.2227783203125,106.945556640625,-275.0,2,-0.13451557093425603,-3.2,2299.0,1.1935483870967742,2287.0,-1.7142857142857142,2319.0,-0.13451557093425603 7296,2016-10-20,2289.0,2322.0,2273.0,2322.0,1071113.0,-0.009948096885813107,1.9696969696969697,-6.6,51.48514851485148,52.544043183847414,24.895726290864786,22.38097300414438,63.615678719238076,-30.46708390989852,10.886279220438707,49.0,12.10617298350553,-23.40000000000009,-78.40009569338781,31.60009569338763,-50.90004784669418,4.100047846693997,115.47257600000012,25.806451612903224,-18.068734298076855,27.500047846693885,10,19.0,43.0,85.2227783203125,129.945556640625,-247.0,3,-0.13149847094801226,5.666666666666667,2312.0,-3.2,2299.0,1.1935483870967742,2287.0,-0.13149847094801226 7297,2016-10-21,2256.0,2291.0,2248.0,2283.0,731526.0,-0.014416775884665833,1.0,0.8181818181818182,36.17021276595744,50.61313492486777,52.78661876899969,53.30991668614297,93.0627622897373,6.023502027275754,10.452612793640755,43.0,7.004339407556472,-53.34999999999991,-113.77402798441108,7.074027984411259,-83.56201399220527,-23.137986007794552,143.21367296000017,10.81081081081081,-26.091731246420178,30.212013992205488,10,39.5,74.0,118.2227783203125,162.945556640625,-191.0,4,-0.11835106382978722,1.9696969696969697,2289.0,5.666666666666667,2312.0,-3.2,2299.0,-0.11835106382978722 7298,2016-10-24,2239.0,2276.0,2238.0,2256.0,461761.0,-0.007535460992907805,-3.0,0.6296296296296297,19.26229508196721,46.56397904657778,62.92148743893085,70.12483359097496,106.49695430355405,26.32293372184995,10.552807840168368,38.0,-0.7646254485848658,-67.94999999999982,-135.5041887747816,-0.3958112252180399,-101.72709438739093,-34.1729056126087,151.14085258239993,1.1904761904761905,-28.328363797417552,33.77709438739093,10,47.5,86.0,133.7227783203125,179.945556640625,-179.0,0,-0.10361768646717284,1.0,2256.0,1.9696969696969697,2289.0,5.666666666666667,2312.0,-0.10361768646717284 7299,2016-10-25,2225.0,2262.0,2223.0,2236.0,836241.0,-0.00625279142474322,-4.2,0.6470588235294118,22.705314009661834,43.91507454260081,68.79255228471857,83.85617611343514,116.1791391204456,43.318978202064955,11.163429203187679,39.0,-5.427542030956829,-79.05000000000018,-155.34713383571716,-2.752866164283205,-117.19856691785844,-40.90143308214192,152.96958437580815,2.0202020202020203,-23.424234063988635,38.14856691785842,10,54.0,92.5,147.7227783203125,193.945556640625,-165.0,1,-0.09842696629213488,-3.0,2239.0,1.0,2256.0,1.9696969696969697,2289.0,-0.09842696629213488 7300,2016-10-26,2197.0,2226.0,2182.0,2215.0,991628.0,-0.012584269662921366,1.2,1.6363636363636365,17.180616740088098,40.18854035145153,88.72136864144386,110.1806310408083,140.2528855229557,74.10278473992639,12.085665661402523,44.0,-11.684998898807407,-102.40000000000009,-192.40678336991095,-12.393216630089228,-147.40339168495575,-57.39660831504443,165.47262593822734,10.714285714285714,-10.082764996530665,45.0033916849555,10,61.5,100.0,175.7227783203125,221.945556640625,-164.0,2,-0.07100591715976334,-4.2,2225.0,-3.0,2239.0,1.0,2256.0,-0.07100591715976334 7301,2016-10-27,2186.0,2227.0,2180.0,2191.0,803588.0,-0.005006827492034627,-4.529411764705882,0.2777777777777778,18.055555555555557,35.92804652429103,87.789802877267,120.17502103059087,147.82709438473012,87.75508567587076,13.375394972079684,47.0,-19.541613116919052,-108.84999999999991,-211.88249359696556,-5.817506403034258,-160.36624679848273,-57.333753201517084,154.81591082564,5.405405405405405,-13.235582795918729,51.51624679848286,10,65.0,110.0,169.7227783203125,232.945556640625,-152.0,3,-0.06816102470265328,1.2,2197.0,-4.2,2225.0,-3.0,2239.0,-0.06816102470265328 7302,2016-10-28,2175.0,2183.0,2156.0,2183.0,792828.0,-0.005032021957913968,5.75,1.6,16.8141592920354,32.16079483891367,85.17204516264155,129.54731075287236,154.6225673135791,101.53002031861342,14.750013054933031,30.0,-23.974562127921672,-114.59999999999991,-230.69143401904557,1.4914340190457551,-172.64571700952274,-56.55428299047708,143.30168331005052,15.833333333333332,-3.815341101372894,58.04571700952283,10,64.0,109.0,181.2227783203125,243.945556640625,-136.0,4,-0.06114942528735634,-4.529411764705882,2186.0,1.2,2197.0,-4.2,2225.0,-0.06114942528735634 7303,2016-10-31,2199.0,2208.0,2166.0,2177.0,699518.0,0.011034482758620623,1.1,-2.75,25.0,29.206338615906212,52.94415600710772,100.04419819232953,126.70694786251988,80.83992989571198,15.25681463983858,42.0,-30.943990878618024,-83.84999999999991,-204.67396938900174,36.97396938900192,-144.26198469450082,-23.438015305498993,93.3334139804424,40.56603773584906,18.78747558879005,60.41198469450091,10,40.0,85.0,159.2227783203125,219.945556640625,-173.0,0,-0.060936789449749895,5.75,2175.0,-4.529411764705882,2186.0,1.2,2197.0,-0.060936789449749895 7304,2016-11-01,2200.0,2209.0,2183.0,2199.0,722611.0,0.0004547521600728466,1.736842105263158,0.045454545454545456,26.92307692307692,25.955153209243772,40.704717544550476,88.70684119396037,121.88340651353246,83.4926331055085,14.669558609761605,26.0,-40.34453432974851,-73.40000000000009,-188.705361175259,41.905361175258804,-131.0526805876293,-15.74731941237087,70.52006774357142,61.97183098591549,36.71404010245814,57.65268058762938,11,39.0,84.0,158.2227783203125,218.945556640625,-193.0,1,-0.0636363636363636,1.1,2199.0,5.75,2175.0,-4.529411764705882,2186.0,-0.0636363636363636 7305,2016-11-02,2169.0,2194.0,2169.0,2192.0,797003.0,-0.014090909090909043,-1.173913043478261,-23.0,19.841269841269835,22.43916668995692,55.07913640364859,112.14641841505272,148.33066802641815,118.72067748453946,14.309188674220247,31.0,-47.19713337965413,-95.94999999999982,-215.99468466265853,24.094684662658892,-155.9723423313294,-35.927657668670236,83.19685690459983,18.30985915492958,-5.333144040975515,60.02234233132939,11,54.5,115.0,189.2227783203125,249.945556640625,-141.0,2,-0.05025357307514988,1.736842105263158,2200.0,1.1,2199.0,5.75,2175.0,-0.05025357307514988 7306,2016-11-03,2131.0,2174.0,2131.0,2174.0,700254.0,-0.01751959428307981,1.0,1.8695652173913044,17.3611111111111,20.349266506085108,76.33759837968046,140.41229978537012,181.7905432728171,160.67487476663564,14.160328314610798,43.0,-57.07887751521048,-123.19999999999982,-250.94415219891926,4.544152198919619,-187.07207609945954,-59.3279239005401,105.80535979986371,0.0,-20.1751220046281,63.872076099459804,11,72.5,140.5,229.96527099609375,287.945556640625,-76.0,3,-0.04598779915532614,-1.173913043478261,2169.0,1.736842105263158,2200.0,1.1,2199.0,-0.04598779915532614 7307,2016-11-04,2100.0,2123.0,2086.0,2123.0,923509.0,-0.014547160957297023,2.217391304347826,0.5348837209302325,17.42160278745645,20.144745140028355,92.62208268646509,162.08028111735985,207.99001580008326,195.99990111194393,14.628402705535557,45.0,-71.57789014673926,-143.0,-283.607703614553,-2.3922963854470254,-213.30385180727671,-72.69614819272329,117.76039503588845,11.38211382113821,-10.259757347411943,70.30385180727652,11,74.0,149.0,247.74249267578125,318.945556640625,-78.0,4,-0.03142857142857147,1.0,2131.0,-1.173913043478261,2169.0,1.736842105263158,2200.0,-0.03142857142857147 7308,2016-11-07,2133.0,2145.0,2112.0,2115.0,781823.0,0.01571428571428579,-1.75,-0.782608695652174,23.05194805194806,20.183260033615714,48.0586129654007,120.11706646538596,169.3456474948166,167.33718928694088,15.07928723440473,45.0,-83.31239412914329,-100.40000000000009,-243.62804782646253,42.82804782646235,-172.01402391323109,-28.785976086769097,58.40831602871094,38.21138211382114,16.8272807400515,71.6140239132312,11,23.5,116.0,210.5,285.945556640625,-82.0,0,-0.044069385841537745,2.217391304347826,2100.0,1.0,2131.0,-1.173913043478261,2169.0,-0.044069385841537745 7309,2016-11-08,2152.0,2156.0,2134.0,2135.0,872248.0,0.00890764181903414,-1.3157894736842106,0.9444444444444444,24.522292993630572,20.999001839564876,19.68464184622826,92.38599922900175,145.03135165002868,152.01466995639248,15.442661599979008,23.0,-87.70678624138236,-72.84999999999991,-213.95731265309996,68.25731265310014,-143.40365632654994,-2.2963436734498828,18.326652822968754,61.111111111111114,42.150570643654774,70.55365632655003,11,4.5,97.0,193.0,266.945556640625,-119.0,1,-0.05855018587360594,-1.75,2133.0,2.217391304347826,2100.0,1.0,2131.0,-0.05855018587360594 7310,2016-11-09,2161.0,2178.0,2093.575927734375,2102.0,1114679.0,0.004182156133829107,-1.2261341470480311,3.4705882352941178,28.666666666666657,22.17801418524389,5.63343016834915,75.68908226639178,132.4851529838911,146.74988539942478,16.438732364909093,84.424072265625,-86.71984996257152,-56.5,-194.6539949323178,81.6539949323178,-125.5769974661589,12.5769974661589,-75.0,81.52173913043478,60.807049812505916,69.076997466159,11,-13.5,78.0,201.25,257.945556640625,-93.0,2,-0.07126330402591396,-1.3157894736842106,2152.0,-1.75,2133.0,2.217391304347826,2100.0,-0.07126330402591396 7311,2016-11-10,2081.0,2180.0,2071.0,2170.0,1557808.0,-0.037019898195279954,1.0,-1.5084745762711864,24.78386167146975,23.063536671847704,77.30198035889589,144.17912193297707,208.64546665792932,229.85025245670386,17.693292356870057,109.0,-89.45065745253987,-124.5,-266.4421676153297,17.44216761532971,-195.47108380766485,-53.528916192335146,97.0,9.174311926605505,-12.26467952638798,70.97108380766483,11,59.0,136.0,252.75,337.945556640625,-10.0,3,-0.025468524747717436,-1.2261341470480311,2161.0,-1.3157894736842106,2152.0,-1.75,2133.0,-0.025468524747717436 7312,2016-11-11,2013.0,2118.320068359375,2009.0,2079.0,1298174.0,-0.03267659778952425,-1.9545964421452702,0.7415730337078652,21.608040201005025,22.68665224973715,133.99686000832298,198.24296579300972,269.9699351895806,300.0437953134515,19.047645036185664,109.320068359375,-90.15637713478009,-177.19999999999982,-332.92796794400965,-21.472032055990212,-255.06398397200473,-99.3360160279949,167.0,2.3391812865497075,-20.76631300934591,77.8639839720048,11,96.0,170.5,318.5,405.945556640625,66.0,4,0.02086438152011927,1.0,2081.0,-1.2261341470480311,2161.0,-1.3157894736842106,2152.0,0.02086438152011927 7313,2016-11-14,1989.0,2048.0,1989.0,2029.0,936492.0,-0.011922503725782407,-1.95,0.6060606060606061,21.07843137254902,22.037247188567385,139.77448230862274,209.51479200705853,287.1357899952918,326.136015770061,21.347732696723774,59.0,-91.96707233009147,-186.30000000000018,-359.11824952357347,-13.481750476426896,-272.7091247617868,-99.89087523821354,191.0,0.0,-24.70800070733806,86.4091247617867,11,102.5,177.0,342.5,429.945556640625,82.0,0,0.016591251885369473,-1.9545964421452702,2013.0,1.0,2081.0,-1.2261341470480311,2161.0,0.016591251885369473 7314,2016-11-15,2005.0,2020.0,1994.0,1997.0,918699.0,0.008044243338360957,-2.7142857142857144,-0.2,25.75757575757575,22.694614512601376,104.15818133380799,179.56617187560505,264.63680221949835,312.7257276507644,23.772119952507445,31.0,-92.48131879946595,-155.5999999999999,-334.0393159414589,22.839315941459063,-244.81965797072917,-66.38034202927065,163.53999999999996,8.37696335078534,-17.353408429842283,89.21965797072943,11,79.5,161.0,326.5,413.945556640625,61.0,1,0.02294264339152119,-1.95,1989.0,-1.9545964421452702,2013.0,1.0,2081.0,0.02294264339152119 7315,2016-11-16,2001.0,2014.0,1976.0,2014.0,1063000.0,-0.001995012468827939,4.846153846153846,-1.625,26.22107969151672,23.679055465979776,91.43681283935712,167.66866153121555,261.98957696595426,318.0730333927554,26.51474919778788,38.0,-97.30531324570302,-144.05000000000018,-321.1357360001339,33.035736000133284,-232.59286800006703,-55.507131999933335,156.76760000000013,12.254901960784313,-15.383579431917905,88.54286800006675,11,77.0,154.5,330.5,417.945556640625,84.0,2,0.015992003998001048,-2.7142857142857144,2005.0,-1.95,1989.0,-1.9545964421452702,2013.0,0.015992003998001048 7316,2016-11-17,1988.0,2004.0,1983.0,1992.0,604934.0,-0.006496751624187946,-2.0,0.3076923076923077,26.08695652173914,24.64187254756674,91.65787705547109,165.44471578560342,268.5378080080536,330.5701022260264,29.264674353742414,21.0,-104.62829623596554,-142.0,-318.73649728807277,34.73649728807254,-230.36824864403616,-53.631751355963615,155.22619200000008,8.4316991541197,-19.844956192512136,88.36824864403631,11,90.0,167.5,343.5,430.945556640625,100.0,3,0.04024144869215296,4.846153846153846,2001.0,-2.7142857142857144,2005.0,-1.95,1989.0,0.04024144869215296 7317,2016-11-18,1989.0,2002.0,1981.0,1993.0,941693.0,0.0005030181086518315,-1.1,1.0,21.467391304347828,24.46581068672227,81.8657520922211,151.16651669007433,263.5759092469075,327.9182454459633,31.5774676873288,21.0,-107.96259437857589,-127.65000000000009,-304.6486916394538,49.34869163945359,-216.14934581972693,-39.15065418027325,140.84809664000022,18.055555555555554,-8.308568272820718,88.49934581972684,11,89.0,166.5,349.5,429.945556640625,99.0,4,0.041226747109100126,-2.0,1988.0,4.846153846153846,2001.0,-2.7142857142857144,2005.0,0.041226747109100126 7318,2016-11-21,2007.0,2007.0,1963.0,1992.0,845625.0,0.009049773755656076,4.866666666666666,-3.75,24.935064935064943,24.51167423577054,49.29718287138712,121.1035286531287,242.2572930260776,308.11478058066587,33.85582754871375,44.0,-106.501203129837,-98.05000000000018,-271.66357574851145,75.56357574851108,-184.85678787425604,-11.243212125744549,110.5402489088001,77.19298245614034,53.04724519772158,86.80678787425569,11,64.5,135.5,336.5,411.945556640625,80.0,0,0.03587443946188351,-1.1,1989.0,-2.0,1988.0,4.846153846153846,2001.0,0.03587443946188351 7319,2016-11-22,2006.0,2023.0,2000.0,2023.0,755915.0,-0.0004982561036372957,1.7058823529411764,-1.1333333333333333,27.042253521126767,24.331183886266107,30.630236455179784,110.52187755156228,239.8586340404254,307.4468631198688,35.73706679847206,23.0,-103.1739604496106,-88.09999999999991,-257.4316894518138,81.23168945181396,-172.76584472590685,-3.434155274092973,96.0862240179199,71.66666666666667,44.85018375468805,84.66584472590696,11,65.5,136.5,328.5,412.945556640625,103.0,1,0.032402791625124605,4.866666666666666,2007.0,-1.1,1989.0,-2.0,1988.0,0.032402791625124605 7320,2016-11-23,2041.0,2056.0,2010.0,2010.0,840774.0,0.017447657028913266,-1.967741935483871,-1.8235294117647058,37.21590909090909,25.712522488426032,-25.906163545525487,66.65283898922007,201.53870175802922,270.5663572060794,36.55657689483796,50.0,-103.18662814048548,-45.30000000000018,-208.95059055636784,118.3505905563677,-127.12529527818424,36.52529527818365,47.17760161612796,83.87096774193549,51.44564252541238,81.8252952781839,11,-0.3399658203125,101.5,286.75,377.945556640625,82.0,2,0.012248897599216102,1.7058823529411764,2006.0,4.866666666666666,2007.0,-1.1,1989.0,0.012248897599216102 7321,2016-11-24,2037.0,2041.0,2021.0,2032.0,615675.0,-0.0019598236158745452,2.076923076923077,0.16129032258064516,40.307692307692314,27.790261611391287,-32.18894095314431,62.101776293489365,201.36236712908521,272.8510731533697,37.38430707339923,20.0,-105.81768865637628,-41.84999999999991,-199.8590270571699,116.15902705717008,-120.8545135285849,37.154513528585085,38.65984145451512,79.56989247311827,42.645206329705346,79.004513528585,11,-27.5,105.5,289.5,381.945556640625,57.0,3,0.02356406480117812,-1.967741935483871,2041.0,1.7058823529411764,2006.0,4.866666666666666,2007.0,0.02356406480117812 7322,2016-11-25,2042.0,2051.0,2022.0,2045.0,366999.0,0.002454590083456054,2.8666666666666667,-0.6,34.680134680134685,29.3015619789008,-36.478823875698936,49.14663678438001,192.4481672538991,265.9877784670316,37.72601502814353,29.0,-111.99757826691075,-30.199999999999818,-182.25345320496217,121.85345320496276,-106.226726602481,45.82672660248136,22.393857309063605,84.94623655913979,46.19386470895629,76.02672660248125,11,-32.5,85.0,278.0,376.945556640625,40.0,4,0.022526934378060748,2.076923076923077,2037.0,-1.967741935483871,2041.0,1.7058823529411764,2006.0,0.022526934378060748 7323,2016-11-28,2065.0,2077.0,2034.0,2063.0,889132.0,0.011263467189030374,2.3076923076923075,-0.6666666666666666,35.548172757475086,30.38940609000073,-53.15423587717896,16.435628105774413,165.1724824073067,241.0796396357655,38.58370794902427,43.0,-109.41892102619136,-0.5,-140.34728512870652,139.34728512870652,-70.42364256435349,69.42364256435326,-102.0,84.4155844155844,46.488311232036,69.92364256435329,11,-45.0,54.5,247.75,352.945556640625,16.0,0,0.01113801452784502,2.8666666666666667,2042.0,2.076923076923077,2037.0,-1.967741935483871,2041.0,0.01113801452784502 7324,2016-11-29,2060.0,2072.0,2045.0,2061.0,633276.0,-0.002421307506053294,1.3478260869565217,-0.5,32.996632996633,31.142245346124756,-44.17779499838889,10.971940869389982,165.8472555279177,243.51630259468493,39.51770004868925,27.0,-98.56566991661202,1.5,-123.19499631195504,126.19499631195481,-60.84749815597752,63.84749815597752,-94.72000000000003,74.6268656716418,40.47018247618565,62.347498155977426,11,-40.0,52.5,245.75,352.945556640625,51.0,1,0.013106796116504782,2.3076923076923075,2065.0,2.8666666666666667,2042.0,2.076923076923077,2037.0,0.013106796116504782 7325,2016-11-30,2060.0,2081.0,2056.0,2062.0,2061252.0,0.0,-4.0,2.0,45.16129032258064,33.26161576844048,-39.03328417534021,2.516246913113264,161.88418273527168,241.67739803964014,40.13799611175795,25.0,-84.60608738016231,6.949999999999818,-106.4240432558795,120.32404325587913,-49.73702162794007,63.637021627939475,-92.48559999999998,65.0,26.539649805624194,56.68702162793968,11,-38.0,35.0,238.25,345.445556640625,48.0,2,0.02378640776699026,1.3478260869565217,2060.0,2.3076923076923075,2065.0,2.8666666666666667,2042.0,0.02378640776699026 7326,2016-12-01,2033.0,2059.0,2019.0,2052.0,1081213.0,-0.013106796116504893,1.4242424242424243,9.5,55.68181818181818,37.063218754826075,-5.563848478671389,22.97587492247476,183.30061660599677,266.3594450538026,40.36809643834574,41.0,-74.52958311048314,-15.150000000000091,-122.65818818253547,92.35818818253529,-68.90409409126778,38.6040940912676,-60.94617599999992,22.58064516129032,-19.60407155029376,53.75409409126774,12,-11.0,62.0,244.75,351.945556640625,83.0,3,0.0442695523856369,-4.0,2060.0,1.3478260869565217,2060.0,2.3076923076923075,2065.0,0.0442695523856369 7327,2016-12-02,2034.0,2044.0,1997.0,2031.0,827700.0,0.0004918839153960075,3.0869565217391304,-0.15789473684210525,64.70588235294119,41.48219846792344,0.5483502076135665,17.684490766133422,176.935928737008,263.39101912327305,40.08555785740896,47.0,-63.998483944536474,-10.849999999999909,-115.67521793807646,93.97521793807687,-63.26260896903841,41.562608969038365,-57.5883289599999,44.047619047619044,-3.329707110179399,52.41260896903835,12,5.0,52.0,239.5,349.945556640625,93.0,4,0.029498525073746285,1.4242424242424243,2033.0,-4.0,2060.0,1.3478260869565217,2060.0,0.029498525073746285 7328,2016-12-05,2039.0,2057.0,2004.3089599609373,2040.0,829900.0,0.002458210422812135,2.0109165736607273,-0.3333333333333333,61.971830985915496,45.36326263067774,0.6312949918594768,5.566569621594681,167.48587069534096,256.1123411255512,40.31473530977524,52.69104003906273,-51.55417896322024,-1.150000000000091,-97.4133996139717,95.1133996139713,-49.28169980698567,46.981699806985716,-58.4047958015999,50.0,-2.2151608541086603,48.1316998069857,12,0.0,47.0,222.5,332.945556640625,97.0,0,0.02108876900441392,3.0869565217391304,2034.0,1.4242424242424243,2033.0,-4.0,2060.0,0.02108876900441392 7329,2016-12-06,2026.0,2043.0,2022.0,2043.0,740845.0,-0.006375674350171612,1.4705882352941178,17.0,58.27814569536424,47.703511142283865,18.73704366143056,9.110044421151997,175.9219526454799,266.7828366191038,40.87684430339412,21.0,-37.248549967685676,-7.849999999999909,-88.52158894638251,72.82158894638269,-48.185794473191436,32.48579447319139,-41.38860396953601,34.523809523809526,-21.806439248874064,40.335794473191356,12,13.0,60.0,235.5,345.945556640625,129.0,1,0.027147087857847918,2.0109165736607273,2039.0,3.0869565217391304,2034.0,1.4242424242424243,2033.0,0.027147087857847918 7330,2016-12-07,2007.0,2037.0,1996.0,2018.0,1310693.0,-0.009378084896347505,-1.4848484848484849,0.6470588235294118,56.050955414012726,49.45276259854169,36.215386209742746,16.844841414529583,189.8174893844025,283.0796912188771,41.02978146090396,41.0,-25.060214241831773,-19.15000000000009,-73.98093633090639,35.680936330906434,-46.56546816545324,8.265468165453058,-18.533059810754594,17.46031746031746,-43.0728143229437,27.415468165453227,12,31.5,71.5,254.5,364.945556640625,105.0,2,0.051818634778276085,1.4705882352941178,2026.0,2.0109165736607273,2039.0,3.0869565217391304,2034.0,0.051818634778276085 7331,2016-12-08,2028.0,2052.0,2006.0,2047.0,1770146.0,0.010463378176382765,2.1724137931034484,1.7272727272727273,61.016949152542374,52.379075317698096,15.426769018287587,-8.779501707114605,164.27089795756729,259.423315482024,40.728640862046575,46.0,-13.50028534123885,4.5,-43.917047889069636,52.91704788906941,-19.708523944534818,28.708523944534818,-35.83173741832434,52.459016393442624,-12.891751362426731,24.208523944534722,12,10.5,43.5,225.75,343.945556640625,109.0,3,0.03944773175542404,-1.4848484848484849,2007.0,1.4705882352941178,2026.0,2.0109165736607273,2039.0,0.03944773175542404 7332,2016-12-09,2055.0,2058.0,2019.0,2025.0,969004.0,0.013313609467455523,1.1666666666666667,-1.5789473684210527,62.903225806451616,55.41852565647327,-10.655828784369533,-34.226441874195416,132.84759426032588,230.13648260770333,39.648576170348804,39.0,-7.963821515853624,29.40000000000009,-20.71313516201144,79.51313516201185,4.343432418994325,54.45656758100586,-59.2784679215913,95.16129032258065,30.015161941890526,25.05656758100584,12,-16.5,16.5,182.5,304.445556640625,72.0,4,0.029683698296836925,2.1724137931034484,2028.0,-1.4848484848484849,2007.0,1.4705882352941178,2026.0,0.029683698296836925 7333,2016-12-12,2022.0,2064.0,2019.0,2062.0,700619.0,-0.016058394160583966,1.0454545454545454,-1.3333333333333333,53.669724770642205,57.71553585358541,17.43684251947775,1.4467735550531415,159.20878100038772,260.5387370719209,38.24918605627534,45.0,-4.3963626301358545,-5.25,-52.373019293599555,41.87301929359933,-28.81150964679955,18.311509646799777,-22.86732920472764,38.23529411764706,-25.00844303114009,23.56150964679968,12,16.5,49.5,189.5,288.5,114.0,0,0.05192878338278928,1.1666666666666667,2055.0,2.1724137931034484,2028.0,-1.4848484848484849,2007.0,0.05192878338278928 7334,2016-12-13,2051.0,2056.0,2003.0,2019.0,648669.0,0.014342235410484738,1.5238095238095237,-0.8,52.35849056603774,58.51522476952509,-14.49876418872077,-25.223548611673323,121.99698666574932,229.09921944436928,36.88429297433161,53.0,1.4217779247535418,21.450000000000045,-25.590743817714156,68.49074381771402,-2.0703719088569414,44.97037190885703,-48.59263603653858,80.88235294117648,19.41140510619111,23.520371908857012,12,-21.0,20.5,151.75,259.5,75.0,1,0.04144319843978539,1.0454545454545454,2022.0,1.1666666666666667,2055.0,2.1724137931034484,2028.0,0.04144319843978539 7335,2016-12-14,2033.0,2050.0,2025.0,2042.0,705868.0,-0.008776206728425162,1.0,-0.28125,49.11504424778761,57.78558322129947,-0.8174478448502214,-4.957439248294804,133.05085532430257,244.4983319327116,35.26843698569891,26.0,4.9412222851267416,1.849999999999909,-43.23833435283723,46.93833435283682,-20.694167176418432,24.394167176418478,-30.0,49.18032786885246,-9.588084895846265,22.54416717641847,12,-3.0,38.5,169.75,277.5,48.0,2,0.06000983767830781,1.5238095238095237,2051.0,1.0454545454545454,2022.0,1.1666666666666667,2055.0,0.06000983767830781 7336,2016-12-15,2068.0,2071.0,2007.0,2028.0,1311983.0,0.01721593703885893,1.7826086956521738,-4.444444444444445,55.078125,56.715832404306,-33.89501070161782,-35.47559165036955,91.11030949091946,207.09053013862103,33.321550402268,64.0,10.594636560840627,32.84999999999991,-10.271737099780239,75.97173709977983,11.289131450109835,54.41086854988998,-65.0,95.58823529411765,38.47336513693752,21.560868549889996,12,-34.5,3.5,125.25,242.5,16.0,3,0.02127659574468077,1.0,2033.0,1.5238095238095237,2051.0,1.0454545454545454,2022.0,0.02127659574468077 7337,2016-12-16,2071.0,2084.0,2057.0,2069.0,2127256.0,0.0014506769825919363,-1.0769230769230769,0.05,51.27118644067797,55.526871899279605,-34.74882658418528,-33.7476332352785,81.77075916383501,201.57992582647375,31.10661902651046,27.0,11.419934243078615,31.75,-8.385953169423829,71.88595316942383,11.682023415288313,51.817976584711914,-64.88000000000011,83.9506172839506,29.037892235131537,20.067976584711904,12,-31.0,-30.3399658203125,107.5,175.0,0.0,4,0.031868662481892907,1.7826086956521738,2068.0,1.0,2033.0,1.5238095238095237,2051.0,0.031868662481892907 7338,2016-12-19,2079.0,2079.0,2054.0,2074.0,609909.0,0.0038628681796233355,9.0,2.5,53.97489539748954,55.048732977293525,-40.76500572140162,-38.02664967145938,67.3612238200385,190.9785829321586,28.610848114898914,25.0,11.975602929241632,36.15000000000009,-4.715762274693134,77.01576227469332,15.717118862653479,56.5828811373467,-72.0,93.82716049382715,39.697614030206466,20.43288113734657,12,-39.0,-55.5,67.25,131.5,11.0,0,0.023088023088023046,-1.0769230769230769,2071.0,1.7826086956521738,2068.0,1.0,2033.0,0.023088023088023046 7339,2016-12-20,2071.0,2085.0,2067.0,2076.0,642159.0,-0.003848003848003878,-1.7692307692307692,-1.0,52.226720647773284,54.62381800326692,-28.73194263424125,-26.25335435220086,68.79105288548271,196.16060674276923,26.46216150604649,18.0,10.825076028991816,24.90000000000009,-13.913453988303445,63.7134539883034,5.49327300584855,44.30672699415186,-59.38000000000011,82.05128205128204,28.086555302985055,19.406726994151665,12,-27.0,-47.0,57.75,129.5,-5.0,1,0.031385803959439906,9.0,2079.0,-1.0769230769230769,2071.0,1.7826086956521738,2068.0,0.031385803959439906 7340,2016-12-21,2066.0,2086.0,2061.51806640625,2066.0,833885.0,-0.002414292612264557,-4.462359734175836,-0.0,57.33333333333334,54.214527356688144,-16.18465428172385,-20.3265378851097,67.51088763866119,198.7799287568523,25.293303466613526,24.48193359375,9.912042147936518,18.65000000000009,-21.0715306852062,58.37153068520638,-1.2107653426028264,38.510765342603236,-48.50960000000009,74.68354430379746,16.057060775510386,19.860765342603102,12,-21.5,-41.5,59.25,134.5,23.0,2,0.029041626331074433,-1.7692307692307692,2071.0,9.0,2079.0,-1.0769230769230769,2071.0,0.029041626331074433 7341,2016-12-22,2085.0,2087.0,2059.0,2066.0,414930.0,0.009196515004840311,1.434782608695652,100.0,60.49382716049383,53.94681639602617,-29.333659094226277,-37.46707449984115,41.902927674710554,177.91667874642872,24.084692138565465,28.0,11.142599935891212,35.25,-7.521731933687988,78.02173193368799,13.864134033156006,56.635865966843994,-60.658640000000105,93.93939393939394,32.08622123808879,21.385865966844015,12,-40.0,-60.0,31.75,109.0,-7.0,3,-0.0019184652278178005,-4.462359734175836,2066.0,-1.7692307692307692,2071.0,9.0,2079.0,-0.0019184652278178005 7342,2016-12-23,2088.0,2096.0,2083.0,2087.0,227941.0,0.0014388489208632116,-1.8888888888888888,0.05263157894736842,60.165975103734446,54.668621988591966,-30.352191498965112,-38.835277062095884,32.25806199523413,172.49310730225898,23.011421422295303,13.0,14.641300059256082,35.94999999999982,-9.903198246679949,81.80319824667936,13.023400876660162,58.8765991233397,-56.13960320000001,80.95238095238095,16.87282949273103,22.926599123339773,12,-38.5,-58.5,28.75,106.0,34.0,4,-0.0019157088122605526,1.434782608695652,2085.0,-4.462359734175836,2066.0,-1.7692307692307692,2071.0,-0.0019157088122605526 7343,2016-12-28,2088.0,2089.0,2055.0,2085.0,586863.0,0.0,12.6,3.0,63.59649122807017,55.917288728817795,-22.3565745761357,-39.02463947704291,26.507807055190824,170.02896413339477,22.912955224237173,34.0,15.753116472286365,34.80000000000018,-13.508656737328238,83.10865673732883,10.645671631335972,58.95432836866439,-47.16005875199994,80.48780487804879,12.146280630613518,24.1543283686643,12,-36.5,-58.5,28.75,106.0,41.0,2,-0.008141762452107293,-1.8888888888888888,2088.0,1.434782608695652,2085.0,-4.462359734175836,2066.0,-0.008141762452107293 7344,2016-12-29,2087.0,2097.0,2072.0,2072.0,264919.0,-0.00047892720306508263,-2.3333333333333335,5.0,69.04761904761904,58.132019262132395,-17.55951849435087,-37.838134166317104,21.24051917433144,168.6776938836806,22.708549640673553,25.0,14.444087279049654,32.44999999999982,-18.115122158686518,83.01512215868638,7.167438920656423,57.732561079342986,-38.43765052672006,76.19047619047619,1.3544592829181994,25.28256107934325,12,-35.0,-40.5,20.0,100.5,43.0,3,0.0014374700527073347,12.6,2088.0,-1.8888888888888888,2088.0,1.434782608695652,2085.0,0.0014374700527073347 7345,2016-12-30,2109.0,2109.0,2080.0,2090.0,372165.0,0.010541447053186381,2.0526315789473686,1.2666666666666666,69.19431279620852,59.70048457282223,-30.894032277429687,-59.00412796580531,-7.319437658159586,143.88759894418854,22.61401392939213,29.0,18.423570471852145,52.0,-4.120171811799992,108.12017181179999,23.939914094100004,80.0600859059,-54.0,100.0,21.410871527885362,28.06008590590002,12,-27.5,-56.5,-2.0,78.5,54.0,4,-0.02038880986249403,-2.3333333333333335,2087.0,12.6,2088.0,-1.8888888888888888,2088.0,-0.02038880986249403 7346,2017-01-03,2123.0,2137.0,2114.0,2115.0,932671.0,0.006638217164532945,-3.6,0.42105263157894735,67.17171717171718,61.467210209604374,-40.53445530768886,-69.47801483150761,-27.110493181451602,126.83124475238219,21.53069926038493,28.0,21.412908706216058,61.5,-0.628898267837485,123.62889826783726,30.435550866081485,92.56444913391874,-58.2800000000002,82.92682926829268,6.168187242147269,31.064449133918657,1,-27.5,-56.5,-31.41998291015625,64.5,44.0,1,-0.01601507300989169,2.0526315789473686,2109.0,-2.3333333333333335,2087.0,12.6,2088.0,-0.01601507300989169 7347,2017-01-04,2094.0,2126.0,2094.0,2119.0,744949.0,-0.013659915214319307,-1.56,-3.125,68.55670103092783,63.08741083554196,-8.860590441052864,-37.68459910138472,-3.2940788620808235,152.08024665351695,20.215882246346446,32.0,26.38672284237873,29.5,-32.83187914598693,91.83187914598693,-1.6659395729934658,60.665939572993466,-14.82400000000007,47.5609756097561,-32.663189052575575,31.16593957299344,1,2.0,-27.5,-18.0,93.5,59.0,2,-0.0076408787010505685,-3.6,2123.0,2.0526315789473686,2109.0,-2.3333333333333335,2087.0,-0.0076408787010505685 7348,2017-01-05,2082.0,2101.0,2064.0,2094.0,736595.0,-0.005730659025787954,1.8461538461538463,0.48,58.757062146892665,63.81300433544412,4.033921783171081,-23.502983221987506,3.8240647598559008,160.34912545629368,19.488979166121343,37.0,26.92924032820747,15.349999999999909,-46.24041278757204,76.94041278757209,-15.445206393786066,46.145206393785884,55.0,24.65753424657534,-53.19141307637541,30.795206393786057,1,14.0,-15.5,-13.75,105.5,85.0,3,0.019212295869356355,-1.56,2094.0,-3.6,2123.0,2.0526315789473686,2109.0,0.019212295869356355 7349,2017-01-06,2081.0,2083.0,2053.0,2078.0,589384.0,-0.0004803073967338811,7.571428571428571,-0.25,65.0,64.66485618729595,7.377409371440081,-19.153249277164832,0.2812658867146638,157.3188358489815,18.8112063465528,30.0,28.597491051278666,11.599999999999909,-47.19634789925976,70.39634789925981,-17.798173949629927,40.998173949629745,54.539999999999964,33.33333333333333,-46.153305118406564,29.398173949629907,1,14.0,-14.5,-11.25,106.5,83.0,4,0.023065833733781904,1.8461538461538463,2082.0,-1.56,2094.0,-3.6,2123.0,0.023065833733781904 7350,2017-01-09,2111.0,2116.0,2083.0,2083.0,561097.0,0.014416146083613635,-1.3571428571428572,9.333333333333334,63.87096774193549,65.04009402967837,-17.397600364895425,-43.175995500131194,-33.103931246414504,123.82125720010299,17.297674179289686,35.0,29.738406180556012,36.40000000000009,-17.33776482508256,90.13776482508251,9.531117587458994,63.26888241254119,21.238400000000183,69.04761904761905,-8.055186351479577,26.86888241254121,1,-16.0,-44.5,-44.75,76.5,28.0,0,0.009000473709142476,7.571428571428571,2081.0,1.8461538461538463,2082.0,-1.56,2094.0,0.009000473709142476 7351,2017-01-10,2108.0,2126.0,2105.0,2114.0,491561.0,-0.00142112742775935,-2.5,-0.21428571428571427,61.935483870967744,65.2367061149265,-12.060209639055756,-35.705958953631125,-33.239166941194526,123.62200286023108,16.07846585479925,21.0,32.111588884083176,29.40000000000009,-21.57119929793089,80.3711992979313,3.914400351034601,54.88559964896558,21.068864000000303,75.34246575342466,-0.8572015988554114,25.485599648965565,1,-13.0,-41.5,-49.5,79.5,44.0,1,0.026091081593927923,-1.3571428571428572,2111.0,7.571428571428571,2081.0,1.8461538461538463,2082.0,0.026091081593927923 7352,2017-01-11,2116.0,2127.0,2101.0,2103.0,567619.0,0.00379506641366234,-2.0588235294117645,-2.1666666666666665,61.935483870967744,65.05214974191513,-17.512330587668657,-41.00397036906361,-43.991466573192156,112.14937999115182,15.017910955005423,26.0,33.98281940215111,34.34999999999991,-17.95789414082992,86.65789414082974,8.196052929584766,60.50394707041505,-63.0,85.13513513513513,10.704003098437596,26.153947070414915,1,-21.0,-49.5,-57.5,71.5,26.0,2,0.02410207939508502,-2.5,2108.0,-1.3571428571428572,2111.0,7.571428571428571,2081.0,0.02410207939508502 7353,2017-01-12,2127.0,2128.0,2101.0,2121.0,641541.0,0.0051984877126654006,5.75,0.46153846153846156,67.72151898734178,64.90480529077321,-25.030640552045497,-46.09775813629767,-58.44640180669285,97.75336827838146,14.079990964931227,27.0,33.81432956329945,40.09999999999991,-7.899561401238316,88.0995614012379,16.100219299381024,64.0997807006188,-72.51999999999998,98.66666666666667,24.158469801291588,23.99978070061904,1,-32.0,-60.5,-64.5,60.5,35.0,3,0.01222378937470614,-2.0588235294117645,2116.0,-2.5,2108.0,-1.3571428571428572,2111.0,0.01222378937470614 7354,2017-01-13,2136.0,2138.47998046875,2113.0,2135.0,665900.0,0.004231311706629048,7.550385056529576,0.16666666666666666,71.60493827160494,65.17265256581726,-29.44555137627367,-51.01903735521046,-70.90022745516217,85.45504988852326,12.665116262189633,25.47998046875,33.92211102602096,44.84999999999991,-4.789860892713023,94.48986089271307,20.030069553643443,69.66993044635637,-78.57920000000013,95.52995432262834,20.174634368622378,24.819930446356565,1,-40.260009765625,-68.760009765625,-73.5,51.5,46.0,4,0.014513108614232273,5.75,2127.0,-2.0588235294117645,2116.0,-2.5,2108.0,0.014513108614232273 7355,2017-01-16,2155.0,2155.429931640625,2135.0,2136.0,552354.0,0.00889513108614226,1.0574090920266517,19.0,71.60493827160494,65.665232688027,-46.080060833019616,-63.67512730879116,-92.2051062925002,63.09002605353089,11.326512369200186,20.429931640625,33.88534795105352,57.75,8.21372939716639,107.28627060283361,32.981864698583195,82.5181353014168,-92.71564917187516,99.21011908766737,25.123034875823137,24.76813530141682,1,-50.7850341796875,-79.2850341796875,-92.5,32.5,19.0,0,0.004176334106728463,7.550385056529576,2136.0,5.75,2127.0,-2.0588235294117645,2116.0,0.004176334106728463 7356,2017-01-17,2112.0,2156.0,2112.0,2156.0,730082.0,-0.01995359628770299,1.0,-2.3157894736842106,55.940594059405946,64.26344302452459,-5.369123080794907,-18.139778383172597,-50.83212949358267,102.71223845795112,10.527242077612307,44.0,31.92830139321086,12.550000000000182,-35.399425110161246,60.49942511016161,-11.424712555080532,36.524712555080896,-42.26400270687509,20.0,-51.020261970237016,23.97471255508072,1,-7.5,-32.5,-53.5,75.5,57.0,1,0.012784090909090828,1.0574090920266517,2155.0,7.550385056529576,2136.0,5.75,2127.0,0.012784090909090828 7357,2017-01-18,2137.0,2139.0,2107.0,2114.0,752805.0,0.011837121212121104,1.3703703703703705,-0.5227272727272727,60.79295154185022,64.48965295729765,-26.404879254534535,-39.99211786794058,-76.20282065020137,74.54133556829629,10.141004992022756,32.0,28.876544431033835,34.25,-14.53254649030805,83.03254649030805,9.858726754845975,58.641273245154025,-58.637602436187535,65.45454545454545,-4.187692818083704,24.391273245154096,1,-32.5,-57.5,-82.0,50.5,40.0,2,0.007019185774450154,1.0,2112.0,1.0574090920266517,2155.0,7.550385056529576,2136.0,0.007019185774450154 7358,2017-01-19,2127.0,2143.0,2113.0,2137.0,721399.0,-0.004679457182966806,1.7272727272727273,-0.43478260869565216,58.47457627118645,63.76460587631836,-10.449189340488829,-27.628210826070244,-67.7612069254119,80.72124132878935,9.617969198358386,30.0,25.216505691227212,21.84999999999991,-26.73535625143677,70.43535625143659,-2.4426781257184302,46.14267812571825,-40.873842192568645,40.816326530612244,-26.841051556832255,24.292678125718247,1,-7.5,-47.5,-72.0,60.5,44.0,3,0.007052186177715081,1.3703703703703705,2137.0,1.0,2112.0,1.0574090920266517,2155.0,0.007052186177715081 7359,2017-01-20,2136.0,2138.0,2112.0,2127.0,637198.0,0.004231311706629048,3.0,-0.9,56.053811659192824,62.89603297823585,-12.099358124515675,-33.21167207465305,-78.85966346429177,68.02646934006862,9.272276651381576,26.0,23.661136594183517,27.59999999999991,-20.054016232963022,75.25401623296284,3.7729918835184435,51.427008116481375,-42.886457973311735,59.183673469387756,-4.2015405849801795,23.827008116481554,1,-7.5,-56.5,-81.0,51.5,109.0,4,0.01217228464419473,1.7272727272727273,2127.0,1.3703703703703705,2137.0,1.0,2112.0,0.01217228464419473 7360,2017-01-23,2126.0,2146.0,2118.0,2134.0,645012.0,-0.004681647940074862,-1.3333333333333333,-0.8888888888888888,50.68493150684931,61.64597160444491,0.28178594602286466,-19.48516172693371,-71.4077277947622,75.11423096394992,8.674747617638404,28.0,25.527447124552964,14.599999999999909,-29.214921754974966,58.414921754974785,-7.307460877487301,36.50746087748712,-26.59781217598038,38.775510204081634,-21.22333040305903,21.90746087748737,1,2.5,-44.5,-75.25,61.5,129.0,0,0.026340545625587852,3.0,2136.0,1.7272727272727273,2127.0,1.3703703703703705,2137.0,0.026340545625587852 7361,2017-01-24,2081.0,2137.0,2073.0,2132.0,1123140.0,-0.02116650987770463,1.098360655737705,6.375,47.234042553191486,60.012478124691995,45.87311363325125,26.561631974587726,-26.95219793561955,117.26203143583052,8.424465378736826,64.0,25.593698429566757,-30.199999999999818,-74.55550164623628,14.155501646236644,-52.37775082311828,-8.02224917688136,75.0,10.95890410958904,-48.522461919914235,22.17775082311833,1,33.5,0.5,-30.25,106.5,254.0,1,0.044690052859202245,-1.3333333333333333,2126.0,3.0,2136.0,1.7272727272727273,2127.0,0.044690052859202245 7362,2017-01-25,2084.0,2097.0,2077.0,2085.0,761225.0,0.0014416146083613413,-1.6666666666666667,0.0196078431372549,50.442477876106196,58.092584667888026,42.305423499282824,24.502871980700547,-28.28085497446864,110.42432459635438,8.48123638241956,20.0,23.845640342369734,-27.0,-71.82950156425841,17.829501564258408,-49.414750782128976,-4.585249217871024,70.34000000000015,15.068493150684931,-46.801238228066794,22.414750782129147,1,30.5,20.5,-31.5,93.5,246.0,2,0.04078694817658346,1.098360655737705,2081.0,-1.3333333333333333,2126.0,3.0,2136.0,0.04078694817658346 7363,2017-01-26,2071.0,2086.0,2066.0,2081.0,572699.0,-0.0062380038387716,1.0,10.0,47.89915966386554,55.458609267028095,51.99419295142252,38.118319364340095,-12.952403571461218,119.59979942304471,7.895529220507344,20.0,22.29802285446749,-39.15000000000009,-86.39527266772029,8.09527266772011,-62.77263633386019,-15.52736366613999,81.71320000000014,6.25,-56.7826886507863,23.622636333860136,1,40.0,33.5,-30.66998291015625,92.0,236.0,3,0.051183003380009584,-1.6666666666666667,2084.0,1.098360655737705,2081.0,-1.3333333333333333,2126.0,0.051183003380009584 7364,2017-01-27,2090.0,2091.0,2059.0,2073.0,765215.0,0.00917431192660545,2.3684210526315788,-1.7,45.37444933920705,52.54411049676166,28.812873155282432,20.40054199651877,-29.870969622149914,96.99063532640957,7.6281805375701675,32.0,20.512982278618892,-20.300000000000182,-67.2539528068096,26.65395280680923,-43.77697640340466,3.1769764034042964,59.244672000000264,35.63218390804598,-25.539199769700737,23.476976403404638,1,17.5,14.5,-58.25,70.5,225.0,4,0.0387559808612441,1.0,2071.0,-1.6666666666666667,2084.0,1.098360655737705,2081.0,0.0387559808612441 7365,2017-01-30,2066.0,2094.0,2060.0,2081.0,585318.0,-0.011483253588516762,-1.5185185185185186,-0.8823529411764706,41.53225806451612,50.943184275107235,43.42743131117095,43.23035892745247,-3.8965514262145007,117.22123860257398,7.727840838309199,34.0,15.9155079005277,-42.15000000000009,-93.12068300787632,8.820683007876141,-67.63534150393843,-16.664658496061747,77.82999168000015,8.974358974358974,-48.32232112888238,25.485341503938205,1,36.5,38.5,-32.0,87.0,237.0,0,0.08664085188770576,2.3684210526315788,2090.0,1.0,2071.0,-1.6666666666666667,2084.0,0.08664085188770576 7366,2017-01-31,2089.0,2106.0,2057.0,2073.0,1359771.0,0.011132623426912014,-1.0416666666666667,-1.0666666666666667,44.866920152091254,49.173625231800685,18.79866070280832,18.501123824051774,-24.195070020424282,90.78682532751827,8.533984269765302,49.0,9.92859068134021,-17.449999999999818,-68.60291831953737,33.70291831953773,-43.026459159768365,8.126459159768729,49.74019217920022,65.3061224489796,11.0544934157288,25.576459159768763,1,12.5,15.5,-54.5,64.0,191.0,1,0.07946385830540925,-1.5185185185185186,2066.0,2.3684210526315788,2090.0,1.0,2071.0,0.07946385830540925 7367,2017-02-01,2078.0,2105.0,2075.0,2090.0,885112.0,-0.005265677357587317,-2.3333333333333335,-0.75,40.68441064638783,47.196940162378624,22.96432740802811,29.767161760220915,-10.597948802344945,99.54691979371455,8.847016051671266,30.0,1.6711391075677966,-27.65000000000009,-80.10659860128044,24.806598601280257,-53.878299300640265,-1.421700699359917,54.20097680486424,42.857142857142854,-5.537670347522585,26.228299300640124,2,23.5,26.5,-43.0,71.0,198.0,2,0.12367661212704517,-1.0416666666666667,2089.0,-1.5185185185185186,2066.0,2.3684210526315788,2090.0,0.12367661212704517 7368,2017-02-02,2122.0,2127.0,2070.0,2072.0,867695.0,0.02117420596727615,-1.1111111111111112,-4.166666666666667,47.651006711409394,46.263295168180456,-24.383718139434677,-11.681399871020403,-52.0162793063555,53.79560652959253,8.134951515740795,57.0,0.14862526519391395,14.349999999999909,-37.35472848146583,66.05472848146565,-11.502364240732732,40.20236424073255,-65.0,92.85714285714286,48.34161945875305,25.852364240732765,2,-20.5,-17.5,-82.5,27.0,185.0,3,0.09802073515551357,-2.3333333333333335,2078.0,-1.0416666666666667,2089.0,-1.5185185185185186,2066.0,0.09802073515551357 7369,2017-02-03,2129.0,2137.0,2121.967041015625,2125.0,564150.0,0.0032987747408106394,-1.9869027407227746,0.08,45.45454545454545,45.68214116236892,-36.298237520572,-15.706247573991277,-56.26780284526831,45.06721824582837,7.018285526870141,15.032958984375,-4.843559057185303,18.949999999999818,-31.9967213962409,69.89672139624054,-6.523360698120541,44.42336069812018,-70.59999999999991,90.0,50.23826226613045,25.473360698120437,2,-32.0,-24.5,-88.5,20.0,172.0,4,0.08360732738374832,-1.1111111111111112,2122.0,-2.3333333333333335,2078.0,-1.0416666666666667,2089.0,0.08360732738374832 7370,2017-02-06,2130.0,2140.0,2119.0,2119.0,424182.0,0.00046970408642565964,-2.8181818181818183,2.75,53.68852459016393,46.39930583314364,-40.98072934442598,-16.031789601334822,-55.5793659045944,42.199360784275086,6.889472992944151,21.0,-8.826285243974326,19.0,-32.723963701810135,70.72396370181013,-6.861981850905067,44.86198185090507,-68.45600000000013,87.95180722891565,43.80292165600184,25.86198185090496,2,-31.5,-25.5,-80.75,12.5,183.0,0,0.08685446009389675,-1.9869027407227746,2129.0,-1.1111111111111112,2122.0,-2.3333333333333335,2078.0,0.08685446009389675 7371,2017-02-07,2163.0,2182.0,2128.0,2132.0,859646.0,0.015492957746478853,-1.7692307692307692,2.8181818181818183,55.15873015873016,46.9233338645463,-68.30924829865853,-47.11570531772895,-86.34370248423556,7.1371894343674285,7.47798920711151,54.0,-12.139778483705868,49.25,-7.414757449542776,105.91475744954278,20.917621275228612,77.58237872477139,-96.74864000000025,83.03571428571429,39.86414801002965,28.332378724771427,2,-43.5,-45.5,-96.0,-20.5,163.0,1,0.06472491909385103,-2.8181818181818183,2130.0,-1.9869027407227746,2129.0,-1.1111111111111112,2122.0,0.06472491909385103 7372,2017-02-08,2167.0,2181.0,2153.0,2159.0,930010.0,0.0018492834026815341,-1.8,0.25806451612903225,58.130081300813,48.06010293531824,-66.2661457781528,-49.644298292178064,-88.17665378321908,1.2210466569881646,7.992493376321974,28.0,-13.282986967400575,50.69999999999982,-10.776910513534403,112.17691051353404,19.96154474323248,81.43845525676716,-91.4887488000004,86.60714285714286,41.35568257978764,30.738455256767185,2,-47.5,-49.5,-86.0,-24.5,153.0,2,0.052145823719427886,-1.7692307692307692,2163.0,-2.8181818181818183,2130.0,-1.9869027407227746,2129.0,0.052145823719427886 7373,2017-02-09,2153.0,2173.0,2147.0,2169.0,642356.0,-0.00646054453161049,1.1666666666666667,-2.0,53.38645418326694,48.95032569576934,-44.04278709355958,-35.41217135185161,-72.8690786408456,12.932599974379173,8.483640688541177,26.0,-10.253212859362975,35.40000000000009,-28.096042147477874,98.89604214747806,3.6519789262611084,67.14802107373907,-68.96964889600031,53.96825396825397,10.046243117328764,31.748021073739086,2,-33.5,-35.5,-71.75,-10.5,172.0,3,0.05712958662331635,-1.8,2167.0,-1.7692307692307692,2163.0,-2.8181818181818183,2130.0,0.05712958662331635 7374,2017-02-10,2167.0,2168.0,2131.0,2150.0,600927.0,0.006502554575011699,2.8947368421052633,-1.0625,58.03921568627451,50.78443209818694,-51.37424681090397,-49.509002550409605,-85.21067330293499,-3.249768707745716,9.11041538547182,37.0,-7.652310790794218,47.84999999999991,-18.96403886494909,114.6640388649489,14.44298056752541,81.25701943247441,-75.13207698432007,76.19047619047619,30.31138264671374,33.40701943247441,2,-47.5,-49.5,-85.75,-40.0,168.0,4,0.06460544531610513,1.1666666666666667,2153.0,-1.8,2167.0,-1.7692307692307692,2163.0,0.06460544531610513 7375,2017-02-13,2164.0,2169.0,2142.0,2163.0,592510.0,-0.0013844023996307797,3.909090909090909,0.058823529411764705,69.48356807511738,53.51961520074539,-36.89046652293564,-48.27527214754946,-80.55293550161741,-2.248197999297645,9.34463036404313,27.0,-2.9103272327083687,44.40000000000009,-23.54239045710574,112.34239045710592,10.428804771447176,78.371195228553,-64.92151082557439,66.66666666666666,15.69415950842243,33.97119522855289,2,-38.0,-44.5,-83.25,-44.5,201.0,0,0.06330868761552688,2.8947368421052633,2167.0,1.1666666666666667,2153.0,-1.8,2167.0,0.06330868761552688 7376,2017-02-14,2139.0,2158.0,2133.0,2155.0,1117911.0,-0.01155268022181144,1.2727272727272727,-16.0,61.70212765957447,55.85491709109947,-4.528294134661337,-22.291692698895076,-53.28109705249881,19.98095882843245,9.722658799236717,31.0,0.9859542475896887,18.050000000000182,-50.32812823575796,86.42812823575832,-16.13906411787866,52.239064117879025,-33.287789959528254,16.0,-37.8818357808202,34.18906411787898,2,-13.0,-19.5,-58.25,-26.5,173.0,1,0.0813464235624124,3.909090909090909,2164.0,2.8947368421052633,2167.0,1.1666666666666667,2153.0,0.0813464235624124 7377,2017-02-15,2152.0,2155.0,2135.0,2135.0,522423.0,0.006077606358111165,-1.3529411764705883,-1.0625,67.23404255319149,58.03080996240858,-6.624100105384514,-35.95367513819474,-63.843595001275844,4.417251362047864,9.980217422673595,20.0,8.890783250859386,30.300000000000182,-39.14016735347286,99.74016735347323,-4.42008367673634,65.0200836767367,-40.184766762765776,50.0,-9.497697081720162,34.720083676736586,2,-1.5,-32.5,-71.25,-57.0,181.0,2,0.08085501858736066,1.2727272727272727,2139.0,3.909090909090909,2164.0,2.8947368421052633,2167.0,0.08085501858736066 7378,2017-02-16,2142.0,2151.0,2135.0,2145.0,533396.0,-0.004646840148698872,1.1333333333333333,-0.17647058823529413,61.504424778761056,59.81412988732143,7.2764440827795625,-26.11101950516968,-51.633227417230955,12.24838158062903,10.376903989275418,17.0,14.578625372429542,19.550000000000182,-50.45293226921876,89.55293226921913,-15.45146613460929,54.551466134609655,-24.569985421744605,28.947368421052634,-32.18244838263739,35.00146613460948,2,8.5,-22.5,-61.25,-47.0,180.0,3,0.08309990662931832,-1.3529411764705883,2152.0,1.2727272727272727,2139.0,3.909090909090909,2164.0,0.08309990662931832 7379,2017-02-17,2162.0,2169.0,2141.0,2145.0,624605.0,0.00933706816059754,-1.24,-5.666666666666667,71.62162162162161,61.80669622415007,-8.43752725866625,-46.44452718505454,-68.72579212018536,-9.762339375969987,10.991417513006912,28.0,23.6388773334329,38.25,-33.74963450180894,110.24963450180894,2.2501827490955293,74.24981725090447,-39.404386588004854,80.55555555555556,12.298495135881566,35.99981725090445,2,-7.0,-42.5,-81.25,-76.0,169.0,4,0.07539315448658646,1.1333333333333333,2142.0,-1.3529411764705883,2152.0,1.2727272727272727,2139.0,0.07539315448658646 7380,2017-02-20,2182.0,2182.5458984375,2156.0,2165.0,605864.0,0.009250693802035137,1.934578430314153,1.0,71.23287671232876,63.59271250788324,-22.66956888083132,-65.38643391157711,-84.91348955734065,-31.78894458558989,12.053292083076538,26.5458984375,28.37259300538608,55.44999999999982,-21.12806474423951,132.02806474423915,17.16096762788038,93.73903237211925,-54.65203566096443,98.89819651128413,29.017528115528904,38.28903237211962,2,-25.22705078125,-62.22705078125,-100.510009765625,-96.0,149.0,0,0.07011915673693858,-1.24,2162.0,1.1333333333333333,2142.0,-1.3529411764705883,2152.0,0.07011915673693858 7381,2017-02-21,2174.0,2189.5,2173.0,2185.0,579635.0,-0.0036663611365719273,-1.5384615384615385,-0.6470588235294118,72.22222222222223,65.15850594359539,-14.46642658754081,-52.767276286706874,-73.79254261615961,-25.67507096790223,11.96930754238542,16.5,33.573129447855536,42.80000000000018,-33.42570363538471,119.02570363538507,4.687148182307737,80.91285181769263,-41.13224225111799,71.55963302752293,-1.6674796930267632,38.11285181769248,2,-13.75,-50.75,-84.0350341796875,-88.0,155.0,1,0.08785648574057037,1.934578430314153,2182.0,-1.24,2162.0,1.1333333333333333,2142.0,0.08785648574057037 7382,2017-02-22,2169.0,2185.0,2157.0,2171.0,641005.0,-0.0022999080036798514,-1.1538461538461537,0.18181818181818182,63.27683615819209,66.25743727414262,-10.228531066783944,-43.29240715767173,-66.53577281638536,-22.657321880016298,11.63669178411274,28.0,36.23492702278236,33.55000000000018,-41.05626472900667,108.15626472900703,-3.753132364503017,70.85313236450338,-29.336373180983628,62.38532110091744,-8.013434526752306,37.30313236450332,2,-8.75,-45.75,-77.0,-90.5,156.0,2,0.06592899953895803,-1.5384615384615385,2174.0,1.934578430314153,2182.0,-1.24,2162.0,0.06592899953895803 7383,2017-02-23,2177.0,2183.0,2168.0,2168.0,550428.0,0.0036883356385430943,-2.3333333333333335,-4.5,63.48314606741573,66.86231842760274,-16.16615717062541,-45.264726198958215,-71.0756612168916,-33.47540341618014,11.003611861306531,15.0,36.29808569476518,36.25,-34.012290552304876,106.51229055230488,1.1188547238475621,71.38114527615244,-31.356008399265647,74.22680412371135,6.046918834860591,35.131145276152395,2,-15.75,-53.75,-85.0,-105.5,143.0,3,0.07165824529168585,-1.1538461538461537,2169.0,-1.5384615384615385,2174.0,1.934578430314153,2182.0,0.07165824529168585 7384,2017-02-24,2171.0,2198.0,2168.0,2168.0,793519.0,-0.002756086357372567,-19.0,0.3333333333333333,61.20218579234973,65.94216484062858,-10.66011217872392,-34.6624285612661,-62.54882984783944,-31.23517755971534,10.337331454907567,30.0,35.02809214988292,26.199999999999818,-41.01716572716532,93.41716572716496,-7.408582863582524,59.80858286358216,-20.093287391353897,35.714285714285715,-28.726778349818254,33.60858286358246,2,-5.5,-43.5,-71.5,-99.5,130.0,4,0.0695532012897282,-2.3333333333333335,2177.0,-1.1538461538461537,2169.0,-1.5384615384615385,2174.0,0.0695532012897282 7385,2017-02-27,2245.0,2248.0,2185.0,2185.0,1489000.0,0.03408567480423774,-1.1,20.0,68.30357142857143,66.67565859273934,-80.41885283719967,-99.67500234177987,-132.52973164465766,-107.78849069812031,10.221150630186902,77.0,38.1710501275802,91.25,20.62906974950465,161.87093025049535,55.9395348747521,126.5604651252479,-87.5002271565645,96.7032967032967,33.1844485343635,35.31046512524774,2,-53.5,-92.5,-141.0,-173.5,84.0,0,0.038307349665924306,-19.0,2171.0,-2.3333333333333335,2177.0,-1.1538461538461537,2169.0,0.038307349665924306 7386,2017-02-28,2255.0,2303.0,2239.0,2245.0,1431959.0,0.00445434298440972,-4.818181818181818,0.16666666666666666,69.13043478260869,66.88636884045238,-80.72268507631634,-101.82149142328262,-139.4398947077534,-120.43731325342242,10.922028568273156,64.0,39.342818583669214,92.94999999999982,15.665903454082581,170.23409654591705,54.3079517270412,131.59204827295844,-87.0,67.12328767123287,6.255414403788002,38.6420482729586,2,-36.0,-75.0,-150.0,-183.5,83.0,1,0.03370288248337028,-1.1,2245.0,-19.0,2171.0,-2.3333333333333335,2177.0,0.03370288248337028 7387,2017-03-01,2335.0,2337.0,2263.0,2274.0,1698245.0,0.0354767184035476,1.2769230769230768,6.1,80.74324324324324,69.02401533650594,-147.5507894282764,-170.3125045336642,-215.45345880039713,-202.29655380930444,11.83033509185929,82.0,40.44166250615399,160.0999999999999,59.663269457454135,260.5367305425457,109.88163472872702,210.3183652712728,-150.0,98.81656804733728,35.54437053168339,50.21836527127281,3,-96.0,-138.0,-237.0,-263.5,-8.0,2,-0.0025695931477516254,-4.818181818181818,2255.0,-1.1,2245.0,-19.0,2171.0,-0.0025695931477516254 7388,2017-03-02,2330.0,2339.0,2235.0,2338.0,965883.0,-0.0021413276231263545,19.8,-0.13114754098360656,78.397212543554,69.7768587722762,-126.36739663230856,-156.97908480383376,-206.70083502596663,-199.2197116473235,13.241694915068441,104.0,45.7057873939807,144.69999999999982,25.925379283762595,263.47462071623704,85.3126896418812,204.08731035811843,-114.59999999999991,94.73684210526315,31.731445981816393,59.38731035811852,3,-82.5,-132.0,-220.5,-258.5,16.0,3,-0.0021459227467811592,1.2769230769230768,2335.0,-4.818181818181818,2255.0,-1.1,2245.0,-0.0021459227467811592 7389,2017-03-03,2307.0,2332.280029296875,2298.0,2325.0,586914.0,-0.009871244635193177,1.1056491159665882,2.25,73.28990228013029,70.0054171686986,-90.1124028940344,-126.4428171117861,-179.88019891920158,-178.26420334406976,15.052522595734114,34.280029296875,48.61172920222134,112.80000000000018,-14.576111120493351,240.17611112049372,49.11194443975364,176.48805556024672,-72.0,79.22077922077922,15.989537186829835,63.68805556024667,3,-59.0,-109.0,-199.25,-247.5,25.0,4,0.00563502384048542,19.8,2330.0,1.2769230769230768,2335.0,-4.818181818181818,2255.0,0.00563502384048542 7390,2017-03-06,2315.0,2315.0,2290.0,2305.0,697910.0,0.00346770697876031,4.0,-0.5555555555555556,80.34482758620689,70.907928875808,-86.34213413122325,-126.35050532914283,-183.7266392679967,-188.04342428375958,16.753354318794255,25.0,55.08549926877322,111.55000000000018,-22.870354035081164,245.97035403508153,44.33982298245928,178.76017701754108,-80.0,76.92307692307693,7.398602570108949,67.21017701754076,3,-67.0,-117.0,-209.0,-255.5,55.0,0,-0.006047516198704139,1.1056491159665882,2307.0,19.8,2330.0,1.2769230769230768,2335.0,-0.006047516198704139 7391,2017-03-07,2303.0,2315.0,2294.0,2306.0,690725.0,-0.0051835853131749765,1.0,-0.3,76.12456747404845,72.3354545775698,-60.479167834940654,-108.9080535131734,-168.2394037638278,-178.11806057381818,17.274627396847176,21.0,57.89958317006358,92.55000000000018,-47.46575099353868,232.56575099353904,22.542124503230752,162.5578754967696,-47.19999999999982,65.38461538461539,-6.336538993955344,70.00787549676953,3,-49.5,-105.0,-199.5,-243.5,68.0,1,0.011289622231871466,4.0,2315.0,1.1056491159665882,2307.0,19.8,2330.0,0.011289622231871466 7392,2017-03-08,2280.0,2301.0,2267.0,2300.0,660237.0,-0.009986973512809416,2.090909090909091,6.666666666666667,72.8476821192053,73.37595858332422,-22.43753048719873,-81.16994033588162,-142.04424479064346,-157.31556856176758,17.47755097190925,36.0,59.473020840265235,63.90000000000009,-77.8423904946103,205.64239049461048,-6.971195247304877,134.77119524730506,59.0,43.269230769230774,-32.46369409655398,70.8711952473051,3,-26.5,-75.5,-177.0,-220.5,86.0,2,0.025438596491228038,1.0,2303.0,4.0,2315.0,1.1056491159665882,2307.0,0.025438596491228038 7393,2017-03-09,2276.0,2277.0,2258.0,2275.0,771521.0,-0.0017543859649122862,11.666666666666666,-0.05,69.93006993006993,74.34572348751534,-3.260424596860503,-71.12945900637033,-134.82968891048677,-155.04769713058022,17.816448452626304,22.0,61.958578687940644,53.75,-87.13573197330015,194.63573197330015,-16.692865986650304,124.1928659866503,61.559999999999945,24.232623721861227,-48.78804620361851,70.44286598665009,3,-14.0,-71.5,-173.0,-216.5,55.0,3,0.02240773286467479,2.090909090909091,2280.0,1.0,2303.0,4.0,2315.0,0.02240773286467479 7394,2017-03-10,2307.0,2313.0,2280.0,2287.0,1097421.0,0.01362038664323384,1.0625,20.0,71.04377104377105,74.65019011142641,-14.460759070782842,-96.02656666134635,-162.15639522213496,-187.80875290770655,19.035619999425702,37.0,69.43856903558344,77.75,-65.46992657584042,220.96992657584042,6.140036712080018,149.35996328791998,27.377599999999802,85.96491228070175,15.547644119304877,71.60996328792012,3,-20.0,-78.0,-204.0,-247.5,6.0,4,0.016905071521456483,11.666666666666666,2276.0,2.090909090909091,2280.0,1.0,2303.0,0.016905071521456483 7395,2017-03-13,2301.0,2311.0,2298.0,2299.0,445019.0,-0.002600780234070177,-5.5,0.1,71.52542372881356,74.91629999433808,0.35561281624086405,-83.5186638725063,-153.186320963669,-183.8301499115887,20.288659885635887,13.0,77.13969931811698,64.90000000000009,-78.28468015659564,208.08468015659582,-6.6923400782980025,136.49234007829818,30.322495999999774,75.43859649122807,4.952434702056777,71.5923400782979,3,-14.0,-72.0,-200.25,-241.5,9.0,0,0.013472403302911884,1.0625,2307.0,11.666666666666666,2276.0,2.090909090909091,2280.0,0.013472403302911884 7396,2017-03-14,2313.0,2326.0,2297.0,2300.0,683675.0,0.0052151238591917615,-2.0526315789473686,6.5,73.84105960264901,74.14939070093871,-2.851771150154491,-86.23600710601022,-162.46690005493383,-197.43504470188827,22.04777771319293,29.0,87.15927112933423,68.19999999999982,-71.23887549735673,207.63887549735637,-1.5194377486782287,137.91943774867786,15.389596159999655,80.88235294117648,8.984362730808726,69.7194377486782,3,-26.0,-79.5,-211.5,-237.0,23.0,1,0.024643320363164634,-5.5,2301.0,1.0625,2307.0,11.666666666666666,2276.0,0.024643320363164634 7397,2017-03-15,2326.0,2328.0,2312.0,2313.0,469713.0,0.005620406398616495,-1.1333333333333333,1.0,74.2671009771987,73.69048941578814,-19.291371743001946,-90.15424018699377,-171.6054497303894,-211.45372242743088,23.915642434942253,16.0,90.32449094027925,72.5,-64.24640378209324,209.24640378209324,4.126798108953608,140.8732018910464,-68.0,97.14285714285714,24.484438051033436,68.37320189104656,3,-30.8599853515625,-91.0,-207.5,-237.0,53.0,2,0.019346517626827264,-2.0526315789473686,2313.0,-5.5,2301.0,1.0625,2307.0,0.019346517626827264 7398,2017-03-16,2320.0,2342.0,2310.0,2330.0,539821.0,-0.002579535683576939,-1.1333333333333333,-0.7692307692307693,74.2671009771987,73.79906704879572,-16.605267160733547,-73.9253759799085,-161.34725013612342,-206.24619014945256,25.979718167415943,32.0,92.75147584371462,57.59999999999991,-71.55009627711297,186.7500962771128,-6.9750481385563035,122.17504813855612,-60.59999999999991,64.51612903225806,-12.286080436922177,64.57504813855634,3,-20.0,-83.5,-201.5,-231.0,53.0,3,0.01982758620689662,-1.1333333333333333,2326.0,-2.0526315789473686,2313.0,-5.5,2301.0,0.01982758620689662 7399,2017-03-17,2325.0,2325.0,2305.0,2323.0,939962.0,0.0021551724137931494,19.0,-0.2,66.80672268907563,72.29483317133669,-20.990867618637367,-69.65916194104557,-161.91091733268968,-211.7940883221131,27.434833124985968,20.0,83.47740124678376,54.44999999999982,-68.44400653437651,177.34400653437615,-6.99700326718812,115.89700326718776,-62.29599999999982,62.22222222222222,-11.56433860533874,61.44700326718812,3,-25.0,-88.5,-206.5,-236.0,86.0,4,0.002580645161290418,-1.1333333333333333,2320.0,-1.1333333333333333,2326.0,-2.0526315789473686,2313.0,0.002580645161290418 7400,2017-03-20,2335.0,2337.0,2320.0,2329.0,592027.0,0.004301075268817289,2.4,3.0,66.80672268907563,71.2595170841175,-31.129073944299307,-71.26275226553025,-168.23405371642457,-221.84231918885007,28.60746211114859,17.0,75.53224399438977,56.80000000000018,-61.860240314709245,175.4602403147096,-2.5301201573547587,116.13012015735512,-69.12415999999985,84.44444444444444,9.40957584322966,59.33012015735478,3,-35.0,-97.5,-216.5,-246.0,74.0,0,-0.009421841541755849,19.0,2325.0,-1.1333333333333333,2320.0,-1.1333333333333333,2326.0,-0.009421841541755849 7401,2017-03-21,2365.0,2394.0,2349.0,2384.0,969649.0,0.012847965738758127,1.3076923076923077,-3.1666666666666665,57.97872340425533,69.60741056023417,-57.45108990050039,-90.87925875439123,-194.0360647530997,-251.54095253244986,29.954728260395026,59.0,71.04402654909609,77.25,-36.752539214412536,191.25253921441254,20.248730392793732,134.25126960720627,-96.07919360000005,67.41573033707866,-4.420441156548236,57.00126960720618,3,-39.0,-101.5,-242.25,-276.0,43.0,1,-0.023255813953488413,2.4,2335.0,19.0,2325.0,-1.1333333333333333,2320.0,-0.023255813953488413 7402,2017-03-22,2312.0,2367.0,2297.0,2362.0,1108129.0,-0.022410147991543394,1.3333333333333333,2.6315789473684212,46.1864406779661,66.96922953222264,0.6319206817188388,-28.05516085351519,-137.62529035068565,-198.36908012072672,31.452156991479395,70.0,62.42697600072461,17.09999999999991,-82.5813871659766,116.78138716597641,-32.740693582988115,66.94069358298793,-35.57444198400026,15.463917525773196,-51.26645651685378,49.84069358298819,3,25.0,-47.5,-189.25,-223.0,98.0,2,0.01038062283737018,1.3076923076923077,2365.0,2.4,2335.0,19.0,2325.0,0.01038062283737018 7403,2017-03-23,2333.0,2337.0,2300.0,2314.0,415278.0,0.009083044982698851,1.7407407407407407,-0.38,55.55555555555556,65.2483167001987,-12.775854039135083,-38.755828033485614,-155.25478846609076,-219.45656042013752,33.030508631884224,37.0,56.50171086980981,30.300000000000182,-53.72029829916255,114.32029829916291,-11.710149149580957,72.31014914958132,-49.519975464960226,37.11340206185567,-26.878839364499967,42.010149149581295,3,12.5,-68.5,-198.0,-244.0,67.0,3,0.019717102443206125,1.3333333333333333,2312.0,1.3076923076923077,2365.0,2.4,2335.0,0.019717102443206125 7404,2017-03-24,2322.0,2340.0,2317.0,2329.0,332268.0,-0.0047149592798971796,-1.7058823529411764,-0.3684210526315789,51.47679324894515,63.02069109132443,0.6433079302510123,-16.720527630590368,-141.232756385004,-208.6248604489233,34.204416976769295,23.0,52.82088086690737,11.75,-45.22598755492345,68.72598755492345,-16.737993777461725,40.237993777461725,-31.88877693706263,25.773195876288657,-35.07216005813379,28.48799377746184,3,23.5,-54.5,-187.0,-233.0,86.0,4,0.021963824289405576,1.7407407407407407,2333.0,1.3333333333333333,2312.0,1.3076923076923077,2365.0,0.021963824289405576 7405,2017-03-27,2331.0,2334.0,2307.0,2319.0,518015.0,0.003875968992248069,2.0,-1.7142857142857142,55.98290598290598,61.03645180024186,-4.083045374974972,-19.971209843247834,-147.6563562635033,-217.24755292150485,33.98428497058635,27.0,51.323856496306234,16.449999999999818,-32.15788326756592,65.05788326756556,-7.853941633783052,40.75394163378269,-34.65545032083901,35.051546391752574,-24.177827108002738,24.303941633782973,3,14.5,-56.0,-193.75,-242.0,77.0,0,0.034320034320034276,-1.7058823529411764,2322.0,1.7407407407407407,2333.0,1.3333333333333333,2312.0,0.034320034320034276 7406,2017-03-28,2331.0,2335.0,2311.0,2331.0,493805.0,0.0,5.0,0.0,62.08530805687204,59.682919253538905,-1.4094506463284233,-14.741341436833864,-143.6406057454169,-216.25966324209548,32.73638430209774,24.0,46.93153434715532,12.650000000000091,-27.503783330504575,52.80378333050476,-7.426891665252242,32.726891665252424,-28.796123301588523,48.57142857142857,-12.153130293668717,20.076891665252294,3,14.5,-55.5,-192.72705078125,-241.72705078125,76.0,1,0.03346203346203347,2.0,2331.0,-1.7058823529411764,2322.0,1.7407407407407407,2333.0,0.03346203346203347 7407,2017-03-29,2329.0,2337.0,2305.0,2329.0,460027.0,-0.0008580008580008069,3.0,0.0,62.67942583732058,58.395399793552436,1.1855219002191006,-13.92798915529329,-138.3712473530618,-212.7783926035836,30.86279160376442,32.0,42.800538156558105,10.949999999999818,-28.767290414357376,50.66729041435701,-8.908645207178779,30.808645207178415,65.0,72.5,6.86370698843389,19.858645207178583,3,16.5,-53.5,-187.25,-236.25,105.0,2,0.03392013739802491,5.0,2331.0,2.0,2331.0,-1.7058823529411764,2322.0,0.03392013739802491 7408,2017-03-30,2325.0,2332.0,2312.0,2320.0,544349.0,-0.0017174753112924046,1.105263157894737,100.0,54.94505494505495,57.077436710883475,6.670872498968492,-10.879584854788845,-130.7585830114558,-207.83225952569182,29.947996753174,20.0,36.55427045212991,7.199999999999818,-32.26270724521555,46.66270724521519,-12.53135362260764,26.931353622607276,67.2199999999998,57.14285714285714,-5.677370445015214,19.731353622607596,3,20.5,-44.0,-183.25,-228.75,98.0,3,0.03655913978494629,3.0,2329.0,5.0,2331.0,2.0,2331.0,0.03655913978494629 7409,2017-03-31,2320.0,2332.0,2293.0,2317.0,784596.0,-0.0021505376344086446,1.8888888888888888,0.6,55.24861878453039,55.793202943711776,12.166469672356016,-5.118130370590734,-122.41967508387006,-202.20897169973068,28.751324939647194,39.0,28.672164452687866,1.550000000000182,-37.590637113463345,40.69063711346371,-18.02031855673158,21.120318556731945,70.47559999999976,61.36363636363637,0.13378301194003228,19.57031855673177,3,23.5,-39.0,-177.75,-223.75,121.0,4,0.034482758620689724,1.105263157894737,2325.0,3.0,2329.0,5.0,2331.0,0.034482758620689724 7410,2017-04-03,2301.0,2331.0,2301.0,2320.0,576672.0,-0.008189655172413768,-2.1578947368421053,-6.333333333333333,46.80851063829787,54.55206819193874,28.872644484373268,13.469853592184336,-99.91032855681715,-182.8335445442599,27.789174684958073,30.0,20.46078078742994,-16.75,-56.64393833345048,23.14393833345048,-36.69696916672501,3.1969691667250117,85.57657599999993,18.181818181818183,-38.886546552476034,19.946969166725186,4,29.0,-11.5,-154.5,-200.5,152.0,0,0.046501521077792374,1.8888888888888888,2320.0,1.105263157894737,2325.0,3.0,2329.0,0.046501521077792374 7411,2017-04-04,2329.0,2349.0,2300.0,2300.0,822228.0,0.012168622338113888,-2.3793103448275863,-1.5263157894736843,50.738916256157644,55.05789881173779,-5.331663985969044,-13.156984463385925,-122.55255801077556,-209.01411544632174,26.94140313103678,49.0,16.591137288927712,9.949999999999818,-29.61327377180214,49.51327377180178,-9.831636885900934,29.73163688590057,53.83351296000001,64.28571428571429,11.77896054558314,19.781636885900895,4,-8.0,-14.5,-157.0,-203.5,111.0,1,0.03392013739802491,-2.1578947368421053,2301.0,1.8888888888888888,2320.0,1.105263157894737,2325.0,0.03392013739802491 7412,2017-04-05,2338.0,2345.0,2323.0,2328.0,854744.0,0.0038643194504079936,-1.2,0.3448275862068966,54.36893203883495,54.92605175432439,-11.460952741824258,-18.53950741824974,-126.07645481942791,-215.03811447076532,27.04065880071723,22.0,12.027627674283394,16.050000000000182,-19.78867361216362,51.888673612163984,-1.8693368060817193,33.96933680608208,41.24017244159995,80.35714285714286,28.156270808366855,17.919336806081947,4,-17.0,-23.5,-138.5,-183.0,127.0,2,0.02951240376390074,-2.3793103448275863,2329.0,-2.1578947368421053,2301.0,1.8888888888888888,2320.0,0.02951240376390074 7413,2017-04-06,2327.0,2340.0,2315.0,2318.0,428137.0,-0.0047048759623610215,-2.3333333333333335,0.9,50.471698113207545,54.81437451702021,-1.5662669516918868,-3.7131885107851303,-109.19617422976626,-200.71265343956293,27.346360981131358,25.0,7.726529723164276,2.5,-26.098859012299272,31.098859012299272,-11.799429506149863,16.799429506149863,48.79056554393583,60.71428571428571,9.377002099971989,14.299429506149643,4,-6.0,-12.5,-109.0,-155.0,128.0,3,0.045981951009884,-1.2,2338.0,-2.3793103448275863,2329.0,-2.1578947368421053,2301.0,0.045981951009884 7414,2017-04-07,2346.0,2346.0,2304.0,2320.0,670208.0,0.008165019338203683,2.230769230769231,2.888888888888889,52.48868778280543,54.42612805034238,-18.778621599692087,-20.703053774105683,-122.58639383348918,-216.49842197762882,26.765162966573907,42.0,10.738507957750699,19.550000000000182,-9.341630548527519,48.44163054852788,5.104184725736104,33.99581527426426,26.47894292217825,93.87755102040816,44.797810957778175,14.445815274263868,4,-25.0,-20.0,-123.25,-150.0,96.0,4,0.03282182438192671,-2.3333333333333335,2327.0,-1.2,2338.0,-2.3793103448275863,2329.0,0.03282182438192671 7415,2017-04-10,2332.0,2346.0,2317.0,2342.0,466434.0,-0.0059676044330775335,2.2222222222222223,-0.38461538461538464,41.951219512195124,52.18900710093383,-5.165010181138314,-4.491831188763626,-102.249923034532,-199.26909972519388,26.15255628911789,29.0,9.204452757544459,4.0,-22.357861105717802,30.357861105717802,-9.178930552859129,17.17893055285913,37.2997852052913,65.3061224489796,17.77965554797113,13.178930552858944,4,-11.0,-6.0,-109.0,-136.0,126.0,0,0.046740994854202356,2.230769230769231,2346.0,-2.3333333333333335,2327.0,-1.2,2338.0,0.046740994854202356 7416,2017-04-11,2370.0,2374.0,2323.0,2325.0,763776.0,0.016295025728988,-1.0816326530612246,-4.5,65.26315789473685,52.47608844064675,-41.405289405912754,-40.056289494401426,-134.08271679945756,-233.57845167584583,25.496328798192902,51.0,10.63895428297792,39.15000000000009,7.772669934041005,70.52733006595918,23.46133496702032,54.83866503297986,-77.0,94.28571428571428,40.93951089976374,15.688665032979552,4,-36.5,-44.0,-147.0,-174.0,76.0,1,0.03502109704641354,2.2222222222222223,2332.0,2.230769230769231,2346.0,-2.3333333333333335,2327.0,0.03502109704641354 7417,2017-04-12,2371.0,2385.0,2366.0,2381.0,629159.0,0.00042194092826997043,1.1111111111111112,-0.2222222222222222,61.1764705882353,53.16846795655567,-40.03071521622178,-39.53934893293763,-128.42211891219267,-230.8604876360796,24.866108607788366,19.0,10.261036590731692,37.90000000000009,1.8772002028454153,73.92279979715477,19.888600101422526,55.911399898577656,-76.38000000000011,82.71604938271605,26.188089124257132,18.011399898577412,4,-32.0,-45.0,-145.25,-175.0,72.0,2,0.02910164487557987,-1.0816326530612246,2370.0,2.2222222222222223,2332.0,2.230769230769231,2346.0,0.02910164487557987 7418,2017-04-13,2366.0,2372.0,2346.0,2371.0,529715.0,-0.002108814846056517,6.428571428571429,0.5,63.41463414634146,54.0758029967569,-31.964678514209027,-32.58720983981357,-118.10076289034942,-222.42126152414312,23.65850171292522,26.0,8.38402732828854,30.59999999999991,-7.702947529352059,68.90294752935188,11.448526235324152,49.751473764675666,-67.76479999999992,76.5432098765432,15.458872522442732,19.15147376467594,4,-23.5,-40.0,-137.0,-170.0,95.0,3,0.04184277261200342,1.1111111111111112,2371.0,-1.0816326530612246,2370.0,2.2222222222222223,2332.0,0.04184277261200342 7419,2017-04-18,2331.0,2377.8798828125,2327.0,2356.0,1223815.0,-0.014792899408283988,-2.0836292613636362,5.0,50.0,54.430412925834915,5.319126007143495,3.0412701334826124,-78.30206054044356,-184.13467585328,22.354481135180876,50.8798828125,5.65399199192143,-4.699999999999818,-42.753148427242195,33.35314842724256,-23.726574213621006,14.32657421362137,-29.2942079999998,20.588235294117645,-41.98019351542721,19.026574213621185,4,11.5,6.0,-97.75,-135.0,109.0,1,0.05319605319605314,6.428571428571429,2366.0,1.1111111111111112,2371.0,-1.0816326530612246,2370.0,0.05319605319605314 7420,2017-04-19,2313.0,2349.0,2292.0,2333.0,1126025.0,-0.007722007722007707,1.1923076923076923,0.8,45.67307692307691,53.86754188882595,28.16185492520617,20.352037269140965,-55.64581883711162,-163.47824344273522,20.797581159160412,57.0,4.903946322074717,-21.59999999999991,-60.98687999514732,17.7868799951475,-41.29343999757339,-1.9065600024264313,72.0,22.58064516129032,-40.0333173296674,19.69343999757359,4,25.5,30.0,-55.0,-117.0,124.0,2,0.055771725032425445,-2.0836292613636362,2331.0,6.428571428571429,2366.0,1.1111111111111112,2371.0,0.055771725032425445 7421,2017-04-20,2310.0,2321.0,2294.85009765625,2318.0,614210.0,-0.0012970168612191912,2.7357003348214284,0.4,45.45454545454545,52.87705449057157,31.495346098722166,20.048187260053965,-48.992287174910416,-157.74841866445286,18.210503195336848,26.14990234375,4.396503724723516,-21.84999999999991,-59.959399309780565,16.259399309780747,-40.90469965489001,-2.7953003451098084,73.13999999999987,19.35483870967742,-40.273274321216775,19.054699654890275,4,28.5,33.0,-52.0,-114.0,118.0,3,0.06406926406926416,1.1923076923076923,2313.0,-2.0836292613636362,2331.0,6.428571428571429,2366.0,0.06406926406926416 7422,2017-04-21,2336.0,2337.0,2302.0,2304.0,1096009.0,0.011255411255411296,1.0588235294117647,-4.0,52.38095238095238,53.08919385365432,5.790772897020361,-4.281096916379283,-71.09025701716928,-180.91952717786262,17.086827603350212,35.0,8.065410728759616,2.949999999999818,-34.0221089751185,39.922108975118135,-15.53605448755934,21.436054487558977,45.31719999999996,51.23435030304408,-8.348406979179252,18.486054487559088,4,2.5,7.0,-75.75,-140.0,96.0,4,0.047089041095890405,2.7357003348214284,2310.0,1.1923076923076923,2313.0,-2.0836292613636362,2331.0,0.047089041095890405 7423,2017-04-24,2379.0,2384.0,2351.0,2366.0,1053026.0,0.018407534246575263,1.8695652173913044,0.40625,60.966542750929364,54.03117773900142,-32.47211072213213,-46.01753771707263,-109.15678079816644,-221.1791177445093,16.277166409589377,48.0,10.068171066848208,43.65000000000009,1.351437128251746,85.94856287174844,22.500718564126146,64.79928143587404,-87.0,94.56521739130434,33.75333435442242,21.149281435874137,4,-40.5,-36.0,-113.92999267578125,-183.0,46.0,0,0.02690205968894488,1.0588235294117647,2336.0,2.7357003348214284,2310.0,1.1923076923076923,2313.0,0.02690205968894488 7424,2017-04-25,2373.0,2390.0,2361.0,2383.0,930262.0,-0.0025220680958385477,1.4166666666666667,-0.7692307692307693,64.0625,56.48798668209086,-24.852942893712225,-37.94637192389018,-98.64263840637204,-212.3659410970231,15.416387643327617,29.0,10.514426257221203,35.09999999999991,-9.874378670578153,80.07437867057797,12.61281066471065,57.58718933528917,-79.15999999999985,82.6530612244898,15.769280309613706,22.487189335289056,4,-32.0,-30.0,-104.75,-175.5,63.0,1,0.0370838600927097,1.8695652173913044,2379.0,1.0588235294117647,2336.0,2.7357003348214284,2310.0,0.0370838600927097 7425,2017-04-26,2411.0,2412.0,2370.0,2375.0,950343.0,0.016013485040033748,1.2105263157894737,-3.6,65.41353383458647,56.504695119851924,-56.39930648355494,-73.4094109673074,-131.4971470939854,-247.30323637838774,15.012502975204706,42.0,13.96941622706754,69.09999999999991,13.689949610447911,124.5100503895519,41.39497480522368,96.80502519477614,-113.31359999999995,99.14639280102367,30.614814408101196,27.705025194776052,4,-59.0,-59.0,-142.75,-213.5,1.0,2,0.012028204064703507,1.4166666666666667,2373.0,1.8695652173913044,2379.0,1.0588235294117647,2336.0,0.012028204064703507 7426,2017-04-27,2409.0,2412.0,2389.0,2398.0,637895.0,-0.0008295313148071193,1.7058823529411764,0.3055555555555556,63.706563706563706,56.785816577443974,-53.95982974775961,-68.79329693468117,-123.46285904452361,-241.78995536347156,14.56561567980908,23.0,15.735423462830568,63.19999999999982,0.517508530658688,125.88249146934095,31.85875426532948,94.54124573467016,-104.45478400000002,97.27272727272728,28.987943838617255,31.341245734670547,4,-57.0,-57.0,-140.25,-211.5,4.0,3,0.0116230801162307,1.2105263157894737,2411.0,1.4166666666666667,2373.0,1.8695652173913044,2379.0,0.0116230801162307 7427,2017-04-28,2408.0,2430.0,2398.0,2401.0,1138429.0,-0.0004151100041510647,-3.923076923076923,0.6363636363636364,66.26506024096386,57.10253058795757,-52.70156820413649,-64.89874864055855,-116.73487010903682,-237.26278892573418,14.439720120548188,32.0,21.637519666359367,58.25,-9.709353176528566,126.20935317652857,24.270323411735717,92.22967658826428,-97.00749696000003,72.15189873417721,2.7893098815077764,33.9796765882644,4,-47.0,-47.0,-113.25,-182.5,-15.0,4,0.008305647840531671,1.7058823529411764,2409.0,1.2105263157894737,2411.0,1.4166666666666667,2373.0,0.008305647840531671 7428,2017-05-02,2410.0,2418.0,2395.0,2408.0,974720.0,0.0008305647840531893,1.5555555555555556,0.2857142857142857,63.793103448275865,58.635097637766,-53.42166009016455,-63.457768050135655,-112.54316306434248,-235.76801983886344,14.268368067093546,23.0,19.35540602031233,56.0,-15.956126983653576,127.95612698365358,20.021936508172985,91.97806349182702,-89.48689720319999,71.01449275362319,4.556545100172542,35.97806349182683,5,-49.0,-49.0,-109.25,-184.5,-42.0,1,0.009128630705394158,-3.923076923076923,2408.0,1.7058823529411764,2409.0,1.2105263157894737,2411.0,0.009128630705394158 7429,2017-05-03,2400.0,2417.89306640625,2397.0,2405.0,581328.0,-0.004149377593360981,-2.798739346590909,-2.5,64.91228070175438,60.77278694650794,-36.43638320866603,-49.705494996060224,-96.9847557289686,-222.08834774475008,14.753739539044524,20.89306640625,17.95765358262861,42.0,-30.88635710880817,114.88635710880817,5.556821445596142,78.44317855440386,-70.72794542694419,50.0,-15.91776631454212,36.443178554404035,5,-37.574951171875,-39.0,-95.0,-174.5,8.0,2,0.01041666666666674,1.5555555555555556,2410.0,-3.923076923076923,2408.0,1.7058823529411764,2409.0,0.01041666666666674 7430,2017-05-04,2408.0,2409.0,2393.0,2403.0,467956.0,0.0033333333333334103,3.5714285714285716,-1.0,59.59595959595959,62.344055184442844,-33.015400593787945,-51.94137030716229,-99.86354379837849,-226.02142345732545,15.209704393372464,16.0,16.75636926289735,44.65000000000009,-26.302244873522795,115.60224487352298,9.173877563238875,80.1261224367613,-70.66970979278858,46.34146341463415,-15.327502616339615,35.476122436761436,5,-42.0,-47.0,-101.5,-182.5,-20.0,3,0.011627906976744207,-2.798739346590909,2400.0,1.5555555555555556,2410.0,-3.923076923076923,2408.0,0.011627906976744207 7431,2017-05-05,2408.0,2413.0,2396.300048828125,2413.0,394952.0,0.0,5.67998046875,-1.0,59.390862944162436,63.122934135910626,-19.726663001434645,-48.19016420061416,-94.37884020291585,-222.24852107446077,15.248910279847088,16.699951171875,21.176851076706498,40.69999999999982,-30.992618719837083,112.39261871983672,4.853690640081368,76.54630935991827,-63.256133009365385,40.54054054054054,-17.703294999416777,35.84630935991838,5,-17.5,-47.0,-97.75,-182.5,-18.0,4,0.0016611295681063787,3.5714285714285716,2408.0,-2.798739346590909,2400.0,1.5555555555555556,2410.0,0.0016611295681063787 7432,2017-05-08,2407.0,2408.0,2393.0,2404.0,468828.0,-0.00041528239202659467,5.0,-0.6,60.62176165803108,63.0846251255886,-8.488871901848142,-44.012346670469014,-87.63148438253847,-217.8742434081537,15.241140820961945,15.0,28.699290229507824,36.25,-36.143297159644135,108.64329715964413,0.053351420177932596,72.44664857982207,-55.4356423686163,56.00000000000001,0.06798293139691935,36.196648579821996,5,-11.5,-46.0,-96.5,-181.5,-14.0,0,0.002492729538845051,5.67998046875,2408.0,3.5714285714285716,2408.0,-2.798739346590909,2400.0,0.002492729538845051 7433,2017-05-09,2434.0,2443.0,2408.0,2408.0,680503.0,0.01121728292480273,-1.6923076923076923,8.666666666666666,77.83783783783784,64.61521821868169,-30.024009243400542,-65.96734078104146,-108.70979154529459,-240.78178981786868,15.83357562569544,36.0,38.07021661027102,57.90000000000009,-16.662301748706795,132.46230174870698,20.618849125646648,95.18115087435353,-76.16079097912689,82.0,20.705072852251604,37.28115087435353,5,-27.5,-66.5,-123.5,-208.5,-50.0,1,-0.016844700082169317,5.0,2407.0,5.67998046875,2408.0,3.5714285714285716,2408.0,-0.016844700082169317 7434,2017-05-10,2423.0,2435.0,2405.0,2435.0,579605.0,-0.004519309778142966,4.0,-0.46153846153846156,80.89887640449439,66.33581183756034,-12.500164152465004,-51.54569181059014,-91.60039966419936,-226.17480060677235,16.822950781215727,30.0,44.246867392650074,43.05000000000018,-32.90698228507017,119.00698228507053,5.071508857465233,81.02849114253513,-56.644711881214334,60.0,-5.93623734848731,37.97849114253514,5,-7.0,-55.5,-109.75,-197.5,-47.0,2,-0.022699133305819186,-1.6923076923076923,2434.0,5.0,2407.0,5.67998046875,2408.0,-0.022699133305819186 7435,2017-05-11,2441.0,2449.0,2412.0,2421.0,629798.0,0.007428807263722748,1.0555555555555556,-1.6666666666666667,83.93782383419689,68.5837296295196,-28.828797675562782,-64.25539613843875,-105.54148994579418,-240.13911472991276,17.974252922565302,37.0,45.182492041020396,55.59999999999991,-21.503894365169344,132.70389436516916,17.048052817415282,94.15194718258454,-66.98024069309304,85.71428571428571,13.312206034104307,38.55194718258469,5,-20.0,-70.5,-128.75,-215.5,-54.0,3,-0.013519049569848396,4.0,2423.0,-1.6923076923076923,2434.0,5.0,2407.0,-0.013519049569848396 7436,2017-05-12,2453.0,2453.0,2426.0,2438.0,469153.0,0.004916018025399316,2.6,0.75,82.68156424581005,70.40778563005806,-37.91857448820292,-73.4860903369372,-113.58183246425051,-248.55152856365066,18.400382384556785,27.0,46.408240735328036,63.44999999999982,-18.918811164121962,145.8188111641216,22.265594417939155,104.63440558206048,-69.98261180992176,100.0,23.89091117248705,41.184405582060876,5,-30.0,-80.5,-143.25,-227.5,-97.0,4,-0.026498165511618432,1.0555555555555556,2441.0,4.0,2423.0,-1.6923076923076923,2434.0,-0.026498165511618432 7437,2017-05-15,2440.0,2457.0,2439.0,2457.0,586541.0,-0.005299633102323731,1.1176470588235294,-1.1333333333333333,70.46979865771812,71.14964065332941,-22.2408836342197,-58.02680117660793,-99.27063024684776,-232.05101632603055,18.591992244293788,18.0,44.056310813001346,47.0,-37.840407453059015,131.84040745305902,4.5797962734704925,89.42020372652951,-47.185046156532735,67.3076923076923,-6.199682702058894,42.42020372652951,5,-15.0,-65.5,-122.25,-214.5,-80.0,0,-0.020491803278688492,2.6,2453.0,1.0555555555555556,2441.0,4.0,2423.0,-0.020491803278688492 7438,2017-05-16,2465.0,2468.0,2438.0,2441.0,495272.0,0.010245901639344357,1.0,-1.411764705882353,77.38095238095238,72.53504861768475,-43.15710645040372,-79.29519106432372,-122.48070209041634,-253.49732960618167,19.652479573176734,30.0,43.20192793691058,67.05000000000018,-22.57489080936284,156.6748908093632,22.23755459531867,111.8624454046817,-61.915438771487516,95.23809523809523,21.942125373788812,44.81244540468155,5,-34.5,-85.0,-147.25,-239.5,-128.0,1,-0.02920892494929006,1.1176470588235294,2440.0,2.6,2453.0,1.0555555555555556,2441.0,-0.02920892494929006 7439,2017-05-17,2455.0,2465.0,2447.0,2455.0,566821.0,-0.0040567951318458695,-1.25,0.0,65.71428571428572,73.2148626308321,-27.418216887577728,-62.74613353325731,-110.02859818128036,-239.837977479257,21.435416896614438,18.0,41.686344429263954,50.84999999999991,-36.39864649808533,138.09864649808515,7.225676750957518,94.4743232490423,-40.23065979261992,76.78571428571429,6.480414938171805,43.624323249042526,5,-24.5,-75.0,-137.25,-229.5,-115.0,2,-0.0289205702647658,1.0,2465.0,1.1176470588235294,2440.0,2.6,2453.0,-0.0289205702647658 7440,2017-05-18,2442.0,2460.0,2439.0,2460.0,926458.0,-0.005295315682281032,1.3333333333333333,-100.0,60.9271523178808,73.38556145013413,-10.156152629273947,-41.725545812607834,-94.934901706049,-223.13723350898772,23.00255349378632,21.0,40.86784137075574,31.40000000000009,-45.992778120578805,108.79277812057899,-7.29638906028913,70.09638906028931,-17.64914102994817,38.095238095238095,-27.609211663180467,38.6963890602894,5,-11.5,-62.0,-118.5,-216.5,-101.14892578125,3,-0.027027027027026973,-1.25,2455.0,1.0,2465.0,1.1176470588235294,2440.0,-0.027027027027026973 7441,2017-05-19,2458.0,2459.0,2446.0,2446.0,746187.0,0.006552006552006606,-1.1666666666666667,-0.6666666666666666,65.06024096385542,73.87872581744796,-20.47047038717983,-48.55889109608597,-108.22526129391554,-235.60925546128283,24.654380099980454,17.0,41.12830847842679,40.0,-24.042748880479394,104.0427488804794,7.9786255597605305,72.02137444023947,-25.79229564455727,66.66666666666666,1.7043377557885435,32.02137444023961,5,-21.5,-78.0,-134.5,-232.5,-145.462890625,4,-0.02888527257933282,1.3333333333333333,2442.0,-1.25,2455.0,1.0,2465.0,-0.02888527257933282 7442,2017-05-22,2446.0,2456.0,2383.52001953125,2400.0,797421.0,-0.004882017900732283,1.1963630445075757,3.8333333333333335,60.22727272727273,71.92199636071851,-2.633479604940021,-29.40293275837348,-92.85772282944845,-220.1631415443967,25.980456174970467,74.47998046875,42.62536432061506,22.5,-29.68791955352981,74.68791955352981,-3.593959776765132,48.59395977676513,22.0,73.95832731266076,9.358316598018547,26.093959776764976,5,-20.239990234375,-66.0,-116.25,-220.5,-103.0,0,-0.03679476696647588,-1.1666666666666667,2458.0,1.3333333333333333,2442.0,-1.25,2455.0,-0.03679476696647588 7443,2017-05-23,2443.0,2451.93896484375,2435.0,2444.0,592647.0,-0.0012264922322158256,1.0072325406468785,-0.021739130434782608,62.72189349112426,69.90233159256626,1.9863087399344295,-22.516822240152123,-86.32666159455312,-213.69948685204326,26.304499287206806,16.93896484375,44.38619145378425,16.300000000000182,-32.110960046136825,64.71096004613719,-7.905480023068321,40.505480023068685,23.31040039062509,72.99950260980039,6.282003918443323,24.205480023068613,5,-17.239990234375,-63.0,-110.5,-217.5,-139.0,1,-0.033974621367171554,1.1963630445075757,2446.0,-1.1666666666666667,2458.0,1.3333333333333333,2442.0,-0.033974621367171554 7444,2017-05-24,2461.0,2472.0,2431.0,2449.0,649637.0,0.007367990176013084,1.411764705882353,-12.0,64.80446927374301,67.77640330807138,-11.23836334894213,-35.401084667622854,-101.51301150765266,-228.0800321825518,26.722332500814666,41.0,46.741334635097246,29.90000000000009,-13.71988923414392,73.5198892341441,8.090055382927858,51.709944617072324,-77.47998046875,87.56780919059418,17.51804528805073,21.809944617072006,5,-33.239990234375,-79.0,-126.75,-229.0,-173.0,2,-0.05038602194229991,1.0072325406468785,2443.0,1.1963630445075757,2446.0,-1.1666666666666667,2458.0,-0.05038602194229991 7445,2017-05-25,2440.0,2448.0,2433.0,2448.0,338368.0,-0.008533116619260483,2.75,-0.6666666666666666,57.99999999999999,65.03400728075914,10.73362452086758,-12.77190316891847,-77.69194435924373,-203.89722334181442,26.664412243808112,28.0,42.878240592408474,7.449999999999818,-35.2754392353263,50.17543923532594,-13.912719617663242,28.81271961766288,-54.710380859375164,63.833626736273985,-9.537878503626473,21.362719617663082,5,-12.239990234375,-58.0,-100.25,-208.0,-156.0,3,-0.040983606557377095,1.411764705882353,2461.0,1.0072325406468785,2443.0,1.1963630445075757,2446.0,-0.040983606557377095 7446,2017-05-26,2437.0,2449.0,2437.0,2447.0,531496.0,-0.0012295081967212962,-1.4,1.25,57.42574257425742,63.58466771593018,12.544538023904352,-7.975569915662163,-72.23442823272444,-197.92308693286213,26.614425781470814,12.0,39.290720047487866,3.050000000000182,-38.23705671985226,44.337056719852626,-17.59352835992604,23.693528359926404,-49.97617324218754,60.443029242799675,-14.501021129584949,20.64352835992625,5,-9.239990234375,-53.574951171875,-96.25,-180.5,-166.0,4,-0.039453806229483024,2.75,2440.0,1.411764705882353,2461.0,1.0072325406468785,2443.0,-0.039453806229483024 7447,2017-05-30,2428.0,2436.0,2414.0,2436.0,561883.0,-0.0036930652441526934,4.5,0.8,48.3695652173913,60.361180253312284,21.974145123117978,2.740090875466194,-61.249917207929684,-185.50804375166808,25.86585175278455,23.0,32.71047973548593,-6.949999999999818,-46.52391485307953,32.623914853079896,-26.736957426539448,12.836957426539811,-39.276649777343664,24.137931034482758,-47.85171028266008,19.786957426539786,5,-0.239990234375,-41.0,-87.25,-171.5,-159.0,1,-0.04755473254736409,-1.4,2437.0,2.75,2440.0,1.411764705882353,2461.0,-0.04755473254736409 7448,2017-05-31,2432.0,2462.14990234375,2430.0,2434.0,1391822.0,0.0016474464579900872,-9.716634114583334,0.25,52.542372881355924,58.89763438298676,14.305160818386867,0.4983330688883143,-62.98458198871958,-185.84346478807265,25.478102622648112,34.14990234375,25.892504313410427,-4.050000000000182,-41.88885499490016,33.78885499489979,-22.969427497449942,14.869427497449578,-41.61111678179668,31.03448275862069,-40.71730264305382,18.91942749744988,5,-4.239990234375,-20.5,-91.25,-171.0,-185.0,2,-0.036595394736842146,4.5,2428.0,-1.4,2437.0,2.75,2440.0,-0.036595394736842146 7449,2017-06-01,2425.0,2446.0,2419.0,2430.0,747045.0,-0.0028782894736841813,-2.176470588235294,2.5,45.180722891566255,57.14803111339626,18.55320611258503,9.978926450826293,-53.91507068169631,-175.16641980484928,24.932239271027008,27.0,23.116310164034985,-12.300000000000182,-46.61188224383022,22.01188224382986,-29.455941121915203,4.855941121914839,-32.978894446160666,22.84532151585523,-45.19298427095322,17.155941121915017,6,2.760009765625,-8.5,-84.25,-162.5,-169.0,3,-0.04989690721649487,-9.716634114583334,2432.0,4.5,2428.0,-1.4,2437.0,-0.04989690721649487 7450,2017-06-02,2436.0,2442.0,2421.0,2435.0,513990.0,0.004536082474226877,2.230769230769231,-0.2,44.848484848484844,54.90228043391063,7.389708388037434,1.2481654104426525,-62.99744878457295,-182.8670947330138,24.51628599595138,21.0,16.548780631975205,-2.699999999999818,-34.14318183910473,28.74318183910509,-18.421590919552273,13.021590919552636,-42.379316557237416,45.69064303171046,-17.548574150686527,15.72159091955246,6,-8.239990234375,-15.0,-94.0,-173.5,-192.0,4,-0.06075533661740562,-2.176470588235294,2425.0,-9.716634114583334,2432.0,4.5,2428.0,-0.06075533661740562 7451,2017-06-05,2412.0,2442.0,2412.0,2437.0,406329.0,-0.009852216748768461,-1.4,-25.0,42.04545454545454,52.88207841370862,27.019831060197703,26.944667505670623,-38.286309407848876,-155.62593164442342,23.862149772415947,30.0,12.758288851687212,-26.90000000000009,-57.562165954301236,3.7621659543010537,-42.23108297715089,-11.568917022849291,-16.81173022609255,0.0,-60.13349464227548,15.33108297715064,6,30.0,15.760009765625,-60.0,-140.5,-168.0,0,-0.05306799336650081,2.230769230769231,2436.0,-2.176470588235294,2425.0,-9.716634114583334,2432.0,-0.05306799336650081 7452,2017-06-06,2413.0,2423.0,2407.0,2412.0,562181.0,0.0004145936981758691,-1.9090909090909092,-0.04,32.89473684210526,49.56794989715094,23.296368274181532,27.84483937123514,-36.84027797207773,-153.47378586657032,23.261698589057257,16.0,10.408177424574205,-26.199999999999818,-55.64110981815884,3.2411098181592024,-40.92055490907933,-11.479445090920308,-16.275495621570826,10.879439028925072,-42.96235780414256,14.720554909079405,6,26.5,14.760009765625,-61.0,-140.5,-163.0,1,-0.0588479071694985,-1.4,2412.0,2.230769230769231,2436.0,-2.176470588235294,2425.0,-0.0588479071694985 7453,2017-06-07,2393.0,2413.0,2389.0,2410.0,495697.0,-0.008288437629506817,1.0869565217391304,-17.0,30.86419753086419,45.796808592386625,39.62498821271174,47.02682034379632,-15.253212757328583,-130.58157654247498,22.00062782731441,24.0,5.009961467287667,-44.15000000000009,-80.10479618044883,-8.195203819551352,-62.12739809022469,-26.172601909775494,79.0,7.017543859649122,-42.10762913800346,17.97739809022447,6,32.574951171875,34.760009765625,-32.0,-111.5,-125.0,2,-0.051817801922273254,-1.9090909090909092,2413.0,-1.4,2412.0,2.230769230769231,2436.0,-0.051817801922273254 7454,2017-06-08,2368.0,2400.0,2365.0,2395.0,583600.0,-0.010447137484329239,-1.121212121212121,1.588235294117647,28.735632183908052,42.54521216837641,55.926932814744305,71.35341609494981,11.430689251997592,-102.94908305698891,21.055695693964015,35.0,0.32754993623893824,-66.40000000000009,-113.5744801657006,-19.225519834299575,-89.98724008285035,-42.81275991714983,102.34000000000015,3.896103896103896,-44.698280703477025,23.587240082850283,6,45.574951171875,50.5,-7.0,-85.5,-106.0,3,-0.05109797297297303,1.0869565217391304,2393.0,-1.9090909090909092,2413.0,-1.4,2412.0,-0.05109797297297303 7455,2017-06-09,2408.0,2422.0,2369.0,2379.0,1332434.0,0.016891891891891886,-1.163265306122449,-1.0740740740740742,37.37373737373737,40.31721159054086,12.192552604835328,30.308299788121985,-26.676028122155913,-140.36064175479487,19.465285660314755,54.0,-3.975309858075434,-24.75,-73.2425387636722,23.7425387636722,-48.9962693818361,-0.5037306181638996,58.1264000000001,55.84415584415584,9.141879594469252,24.24626938183616,6,5.574951171875,10.5,-46.2874755859375,-125.5,-143.0,4,-0.06312292358803984,-1.121212121212121,2368.0,1.0869565217391304,2393.0,-1.9090909090909092,2413.0,-0.06312292358803984 7456,2017-06-12,2388.0,2407.0,2387.0,2399.0,462993.0,-0.00830564784053156,-2.076923076923077,-0.3793103448275862,35.92233009708738,38.934185466062644,27.391453045242088,47.631050042980405,-4.976111857309661,-117.1756337145207,17.701998262032753,21.0,-11.202934010088484,-41.5,-92.90346087016542,9.903460870165418,-67.20173043508294,-15.798269564917064,74.08134400000017,39.6551724137931,-3.450709320101346,25.701730435082734,6,25.574951171875,30.5,-24.5,-102.5,-140.0,0,-0.06030150753768848,-1.163265306122449,2408.0,-1.121212121212121,2368.0,1.0869565217391304,2393.0,-0.06030150753768848 7457,2017-06-13,2390.0,2403.0,2385.0,2393.0,682649.0,0.0008375209380233617,-1.7692307692307692,0.2727272727272727,37.073170731707314,37.21538522721279,21.71819096599438,43.946260397015976,-5.153430984622901,-116.34583965919046,15.77760740991508,18.0,-16.03000450613581,-37.0,-91.0487109730825,17.048710973082507,-64.02435548654103,-9.975644513458974,68.19809024000006,43.859649122807014,4.347768692600212,27.024355486541246,6,15.5,28.5,-14.25,-97.0,-129.0,1,-0.06108786610878658,-2.076923076923077,2388.0,-1.163265306122449,2408.0,-1.121212121212121,2368.0,-0.06108786610878658 7458,2017-06-14,2393.0,2416.0,2389.0,2389.0,753782.0,0.001255230125523088,-12.5,-1.3333333333333333,32.10526315789474,35.76255636791596,14.085502762904525,37.181969649237544,-6.129358434257028,-116.31020063483629,13.339749777082103,27.0,-20.841365060349744,-30.40000000000009,-83.37228669646038,22.572286696460196,-56.886143348230235,-3.9138566517699473,61.470166630399945,49.122807017543856,15.04155395053531,26.486143348230144,6,10.5,25.5,-14.75,-99.5,-121.0,2,-0.05975762641036353,-1.7692307692307692,2390.0,-2.076923076923077,2388.0,-1.163265306122449,2408.0,-0.05975762641036353 7459,2017-06-15,2384.0,2400.0,2360.0,2393.0,751067.0,-0.003760969494358557,2.4782608695652173,-2.25,34.26966292134831,34.587131709345236,18.615675817454758,42.78363810111932,4.993054926582772,-104.43978210299201,11.092689087393795,40.0,-23.309887615811476,-35.84999999999991,-89.4185492956608,17.718549295660978,-62.63427464783035,-9.065725352169466,66.89135996518417,38.70967741935484,8.04523881194434,26.784274647830355,6,17.0,32.0,3.0,-84.0,-106.0,3,-0.04865771812080533,-12.5,2393.0,-1.7692307692307692,2390.0,-2.076923076923077,2388.0,-0.04865771812080533 7460,2017-06-16,2376.0,2396.0,2369.0,2388.0,1946732.0,-0.003355704697986628,-1.0769230769230769,1.3333333333333333,33.33333333333333,33.61911824133177,19.232090524309115,48.04906126324249,15.67878765513069,-93.42707063778926,9.141731881281872,27.0,-27.55035341278426,-40.55000000000018,-96.45395899698451,15.353958996984147,-68.50197949849235,-12.598020501508017,69.43787836727324,28.57142857142857,1.6046392231009179,27.95197949849228,6,15.5,40.0,15.75,-70.5,-129.0,4,-0.04797979797979801,2.4782608695652173,2384.0,-12.5,2393.0,-1.7692307692307692,2390.0,-0.04797979797979801 7461,2017-06-19,2387.0,2392.0,2370.237060546875,2386.0,614368.0,0.004629629629629539,2.9568980823863638,-0.08333333333333333,38.91891891891892,34.288471805422176,4.819753666046381,33.157175997468585,6.645053544806615,-100.60128737487958,7.085342523508233,21.762939453125,-29.808274216692553,-26.0,-79.79884561430163,27.798845614301626,-52.899422807150586,0.8994228071505859,53.31160566523704,48.214285714285715,20.026734309111824,26.89942280715072,6,4.0,29.0,8.75,-78.5,-123.0,0,-0.05111018014243818,-1.0769230769230769,2376.0,2.4782608695652173,2384.0,-12.5,2393.0,-0.05111018014243818 7462,2017-06-20,2356.0,2387.0,2356.0,2390.0,20012.0,-0.012987012987012991,1.2142857142857142,-34.0,32.07547169811322,34.4230578240054,30.0433947667525,60.15296258565195,39.00149557932946,-65.9648289385259,7.729992163727789,31.0,-33.98798237630581,-52.5,-109.62958492446933,4.629584924469327,-81.06479246223489,-23.93520753776511,79.49290932532267,0.0,-26.67791115268666,28.564792462234756,6,33.0,58.0,41.75,-37.0,-76.0,1,-0.04584040747028861,2.9568980823863638,2387.0,-1.0769230769230769,2376.0,2.4782608695652173,2384.0,-0.04584040747028861 7463,2017-06-21,2360.0,2364.402099609375,2345.0,2360.0,118760.0,0.001697792869269854,3.407464921524042,-0.0,34.44976076555024,35.05796099974343,23.32270116558766,52.29729629583926,36.78700199175046,-66.06061971964755,8.521432798834386,19.402099609375,-36.01295847498386,-44.34999999999991,-102.96659545824923,14.266595458249412,-73.65829772912457,-15.041702270875248,69.13347657929671,27.27272727272727,0.10547452260822254,29.308297729124636,6,23.5,48.5,39.75,-14.0,-63.0,2,-0.04194915254237286,1.2142857142857142,2356.0,2.9568980823863638,2387.0,-1.0769230769230769,2376.0,-0.04194915254237286 7464,2017-06-22,2337.0,2355.0,2335.0,2365.0,333645.0,-0.009745762711864447,4.0,-100.0,27.601809954751133,33.97219128652273,46.33559392478219,69.07259998965083,60.729539168134124,-39.5538939013627,8.828341848607677,25.0,-37.51706532153548,-61.15000000000009,-120.76022519104299,-1.5397748089571905,-90.95511259552177,-31.344887404478413,83.72012892136718,3.278688524590164,-20.655458380745436,29.80511259552151,6,38.5,66.5,68.25,14.5,-65.0,3,-0.02781343602909714,3.407464921524042,2360.0,1.2142857142857142,2356.0,2.9568980823863638,2387.0,-0.02781343602909714 7465,2017-06-23,2340.0,2352.0,2319.85009765625,2340.0,45414.0,0.0012836970474967568,1.6791585286458333,-0.0,32.0,33.536376831290795,36.515393206497265,61.341748812250444,59.17770057679945,-38.610910686984425,9.291274514097813,32.14990234375,-37.097827952177795,-53.15000000000009,-114.7233195805552,8.423319580555017,-83.93665979027764,-22.363340209722537,70.43371345080322,27.927830377022666,0.9262631682496405,30.78665979027765,6,27.925048828125,55.925048828125,65.25,11.5,-52.0,4,-0.026495726495726513,4.0,2337.0,3.407464921524042,2360.0,1.2142857142857142,2356.0,-0.026495726495726513 7466,2017-06-26,2340.85107421875,2348.0,2335.0,2344.0,32382.0,0.00036370693108978003,1.3320632417991503,-100.0,31.949327502168373,32.96706091689758,31.595508944181802,55.77786602628203,58.589494272867796,-35.84126721255143,9.747524623229621,13.0,-34.072615587169366,-47.49147949218741,-109.66047555806017,14.677516573685352,-78.57597752512402,-16.4069814592508,56.900933020815955,31.274768584164104,2.1415821117698464,31.084498032936477,6,27.073974609375,55.073974609375,64.39892578125,22.14892578125,-32.85107421875,0,-0.04009271467646547,1.6791585286458333,2340.0,4.0,2337.0,3.407464921524042,2360.0,-0.04009271467646547 7467,2017-06-27,2312.537109375,2327.56005859375,2305.0,2331.0,39536.0,-0.012095585727596836,2.8953713852120395,5.863234610017057,30.67329389522473,32.80795322104536,53.37921071070832,79.05110998322652,86.81049813204663,-3.858832122828062,11.343940440744385,35.85107421875,-36.394482366037664,-70.03229980468768,-137.88018342441183,-2.1844161849635384,-103.95624161454998,-36.10835799482538,74.3086305229017,12.688287829156922,-18.4474958821503,33.923941809862086,6,39.962890625,75.962890625,95.712890625,50.462890625,-28.537109375,1,-0.020988683458626922,1.3320632417991503,2340.85107421875,1.6791585286458333,2340.0,4.0,2337.0,-0.020988683458626922 7468,2017-06-28,2343.0,2419.0,2321.8798828125,2310.0,235101.0,0.01317293050195989,-20.021137180300148,-1.7873690891780387,44.148705172453205,33.90562458227924,16.849895740214833,43.82565514958878,56.76790092442707,-31.1414237882791,11.091502900881684,106.462890625,-36.31973728266121,-35.11940917968741,-100.96156103498197,30.72274267560715,-68.04048510733492,-2.1983332520399017,-38.0,33.33333333333333,-1.1965295036609618,32.92107592764738,6,19.0,45.5,59.8800048828125,20.0,-53.0,2,-0.02688860435339313,2.8953713852120395,2312.537109375,1.3320632417991503,2340.85107421875,1.6791585286458333,2340.0,-0.02688860435339313 7469,2017-06-29,2304.0,2353.0,2292.0,2352.0,58882.0,-0.016645326504481472,1.44,-1.4545454545454546,25.544134735062983,33.04015807136031,48.39807717140502,77.25684560799709,96.87200371267454,10.732609055962712,11.437921437139146,61.0,-37.93231856307648,-68.06940917968768,-137.89022433259834,1.7514059732229725,-102.97981675614301,-33.159001603232355,115.0,9.448818897637794,-21.460230885507855,34.91040757645524,6,51.5,78.0,98.8800048828125,59.0,1.0,3,-0.0030381944444444198,-20.021137180300148,2343.0,2.8953713852120395,2312.537109375,1.3320632417991503,2340.85107421875,-0.0030381944444444198 7470,2017-06-30,2288.0,2321.0,2286.0,2311.0,43523.0,-0.00694444444444442,-1.5925925925925926,0.4791666666666667,26.033889578018588,31.608488144593608,56.54930829327168,86.01034648331915,114.3932318905072,29.526813281102477,11.852182666342403,35.0,-39.662140226732845,-76.66940917968759,-149.2769913604102,-4.061826998964989,-112.97320027004889,-40.36561808932629,131.0,1.5037593984962405,-27.129963652564438,36.303791090361244,6,64.5,86.074951171875,116.8800048828125,77.0,11.0,4,-0.006993006993006978,1.44,2304.0,-20.021137180300148,2343.0,2.8953713852120395,2312.537109375,-0.006993006993006978 7471,2017-07-03,2284.0,2297.0,2283.0,2292.0,1000492.0,-0.0017482517482517723,-1.8,0.34782608695652173,24.8371452548416,30.80422965089676,49.62037699849043,84.24870182829363,119.99605791179692,35.79920910670717,12.642263150718636,14.0,-42.044096566741246,-74.2694091796875,-151.7148173927544,3.175999033379412,-112.99211328622096,-35.546705073154044,129.67999999999984,0.7352941176470588,-24.89955649778199,38.72270410653335,7,67.0,88.574951171875,120.8800048828125,92.0,0.0,0,0.0017513134851139256,-1.5925925925925926,2288.0,1.44,2304.0,-20.021137180300148,2343.0,0.0017513134851139256 7472,2017-07-04,2271.0,2285.0,2271.0,2281.0,342469.0,-0.005691768826619925,-1.8,1.25,22.351641931100417,29.459994224846778,55.08826618799185,90.71601736893535,133.6426836491164,50.95521178285071,13.723675272267641,14.0,-44.32684614161917,-80.16940917968759,-162.37815587805608,2.0393375186808953,-121.27378252887183,-39.06503583050335,134.8391999999999,0.0,-21.727564636235996,41.10437334918414,7,74.0,95.574951171875,134.592529296875,111.0,21.0,1,0.016292382210479905,-1.8,2284.0,-1.5925925925925926,2288.0,1.44,2304.0,0.016292382210479905 7473,2017-07-05,2269.0,2279.0,2262.0,2274.0,393137.0,-0.0008806693086745865,1.2666666666666666,0.5,23.08404379328472,28.958020206906067,47.854883393950786,87.43265039389735,134.893170626377,55.345012803668396,14.317125928128785,17.0,-49.3359502964463,-75.96940917968732,-163.4307198884103,11.491901529035658,-119.70006453404903,-32.2387538253256,126.05206399999997,7.6923076923076925,-11.396088649270453,43.730655354361524,7,71.5,93.074951171875,138.3800048828125,113.0,16.0,2,0.00661084178051996,-1.8,2271.0,-1.8,2284.0,-1.5925925925925926,2288.0,0.00661084178051996 7474,2017-07-06,2247.0,2268.0,2230.0,2268.0,685439.0,-0.009695901278096053,2.619047619047619,4.2,21.664285622353503,27.80960749827868,62.29701214375791,105.3017159369424,156.06598987322923,79.40760654758878,14.455694828876364,39.0,-50.99223443083156,-91.91940917968759,-188.89534885242847,5.0565304930532875,-140.40737901605826,-43.431439343316924,134.7468576000001,18.681318681318682,0.7597263460848644,48.48796983637044,7,77.5,91.0,172.6300048828125,135.0,32.0,3,0.01913662661326221,1.2666666666666666,2269.0,-1.8,2271.0,-1.8,2284.0,0.01913662661326221 7475,2017-07-07,2256.0,2257.0,2237.0,2248.0,442717.0,0.004005340453938633,3.0,-0.38095238095238093,20.969906034807366,26.589671779683012,44.84441875680977,88.88770552508777,145.10129422940736,72.59137615768304,15.414475888100633,20.0,-53.938596481901186,-75.31940917968768,-173.31928194956117,22.68046359018581,-124.31934556462465,-26.31947279475071,107.5372346879999,38.80597014925373,23.695199077706192,48.999936384936774,7,68.5,80.0,166.1300048828125,126.0,35.0,4,0.021719858156028282,2.619047619047619,2247.0,1.2666666666666666,2269.0,-1.8,2271.0,0.021719858156028282 7476,2017-07-10,2244.0,2267.0,2240.0,2261.0,1216181.0,-0.005319148936170248,-1.16,-2.125,22.898145916337015,25.725766448695488,46.55732616064506,94.38564741565824,155.0211256112393,87.12671513163696,16.303036664868102,27.0,-53.814043922934616,-80.11940917968741,-181.67993963225263,21.44112127287781,-130.89967440597002,-29.3391439534048,103.51276652543993,25.454545454545453,8.084031231710192,50.780265226282665,7,80.5,92.0,180.3800048828125,138.0,60.0,0,0.02450980392156854,3.0,2256.0,2.619047619047619,2247.0,1.2666666666666666,2269.0,0.02450980392156854 7477,2017-07-11,2244.0,2244.0,2244.0,2244.0,0.0,0.0,1.0,-0.0,21.376107879377898,23.19547786057601,40.02164391215911,87.36618007494872,152.93030634347087,89.48022043420997,17.17455501144298,0.0,-56.017369572246935,-72.81940917968768,-175.42456845599327,29.785750096617903,-124.12198881784025,-21.516829541535117,89.41123454238732,28.57142857142857,11.93903738517626,51.30257963815269,7,47.5,82.5,190.8800048828125,138.0,84.0,1,0.017825311942959,-1.16,2244.0,3.0,2256.0,2.619047619047619,2247.0,0.017825311942959 7478,2017-07-12,2250.0,2251.0,2224.0,2225.0,641105.0,0.002673796791443861,1.0,100.0,26.56602642003756,23.30902138112874,21.727111991604033,73.89216943872725,144.8016235936966,86.05218018196638,18.736545784351588,27.0,-58.6629229145301,-59.66940917968759,-159.82301741113133,40.48419905175615,-109.74621329540923,-9.592605063965948,71.00188639730095,59.09090909090909,39.08522394107514,50.0768041157218,7,22.5,73.0,183.6300048828125,132.0,82.0,2,0.01866666666666661,1.0,2244.0,-1.16,2244.0,3.0,2256.0,0.01866666666666661 7479,2017-07-13,2268.0,2268.0,2236.0,2247.0,820016.0,0.008000000000000007,2.0476190476190474,0.84,32.056336794147285,23.97818218292082,-2.141742115534271,49.282915691097514,125.1605928005597,70.43557712049824,19.244637386296755,32.0,-58.63837463388836,-35.86940917968741,-131.21867609170567,59.479857732330856,-83.54404263569677,11.805224276321951,39.42162230167878,100.0,77.65053467271841,47.67463345600917,7,-7.5,55.0,158.66748046875,114.0,38.0,3,0.007495590828924259,1.0,2250.0,1.0,2244.0,-1.16,2244.0,0.007495590828924259 7480,2017-07-14,2262.0,2265.0,2243.0,2263.0,708253.0,-0.002645502645502673,7.8,-0.047619047619047616,30.840635833624006,24.64523669167442,-0.24327829128378653,48.80676704553571,129.15810361437616,78.48893809374295,19.780186889761502,25.0,-64.97165690406382,-36.16940917968759,-126.88001683548782,54.54119847611264,-81.5247130075877,9.185894648212525,33.742595179443924,86.36363636363636,62.452165051745354,45.355303827900215,7,-7.5,61.0,154.0374755859375,120.0,50.0,4,0.0075154730327144925,2.0476190476190474,2268.0,1.0,2250.0,1.0,2244.0,0.0075154730327144925 7481,2017-07-17,2265.0,2272.0,2252.0,2263.0,479601.0,0.0013262599469496816,1.5,-2.0,36.82911782850093,26.253845124718918,-6.953046333309885,38.15439582561248,124.14918770121403,77.70832723656804,20.25506258671259,20.0,-63.910068784623945,-27.069409179687682,-108.56865549321492,54.429837133839555,-67.81903233645107,13.68021397707571,20.698631854321775,85.41666666666666,57.60346652420037,40.749623156763604,7,-13.5,56.5,151.0374755859375,117.0,76.0,0,0.01147902869757167,7.8,2262.0,2.0476190476190474,2268.0,1.0,2250.0,0.01147902869757167 7482,2017-07-18,2248.0,2264.0,2239.0,2263.0,563821.0,-0.007505518763796903,1.9411764705882353,-7.5,21.556886227544908,26.08416095074783,7.198278992452742,49.16939160174843,138.93354872960026,96.93122962925645,20.432439313444593,26.0,-62.49129439797298,-38.66940917968759,-116.56528616504511,39.22646780566993,-77.61734767236612,0.2785293129909405,29.060823394716863,50.0,21.939701376209438,38.947938492678745,7,0.0,73.5,168.0374755859375,134.0,81.0,1,0.02491103202846978,1.5,2265.0,7.8,2262.0,2.0476190476190474,2268.0,0.02491103202846978 7483,2017-07-19,2261.0,2263.0,2238.0,2261.0,449626.0,0.005782918149466187,11.5,-0.0,34.751773049645394,27.53832622044693,-7.885058488006507,29.905548851405,122.95286534818888,86.12455654210044,20.307660105933955,25.0,-60.203198105444244,-20.719409179687318,-91.22642915319875,49.787610793824115,-55.97291916644281,14.534100807068171,11.0,69.44444444444444,37.417633119307,35.253509986755695,7,-13.0,60.5,151.0,121.0,71.0,2,0.029632905793896436,1.9411764705882353,2248.0,1.5,2265.0,7.8,2262.0,0.029632905793896436 7484,2017-07-20,2272.0,2274.0,2251.0,2266.0,453369.0,0.0048651039363114545,3.6,100.0,44.117647058823536,30.110297445337615,-16.724648504175093,14.53125542484213,109.39316482556842,77.49991789866908,19.74570444186023,23.0,-55.66518622100057,-6.469409179687318,-72.0689318908835,59.13011353150887,-39.26917053528541,26.330352175910775,-48.0,94.44444444444444,56.13775659881748,32.799761355598,7,-23.0,49.5,139.0,110.0,60.0,3,0.02640845070422526,11.5,2261.0,1.9411764705882353,2248.0,1.5,2265.0,0.02640845070422526 7485,2017-07-21,2278.0,2284.0,2267.0,2272.0,745976.0,0.002640845070422504,-1.125,1.0,47.826086956521735,32.880068672024805,-21.541035299851046,3.8453671879597096,100.27012676760614,72.75271509471622,18.621460564355854,17.0,-51.13549613871737,2.630590820312591,-56.24066799340608,61.50184963403126,-26.805038586546743,32.066220227171925,-53.0,86.95652173913044,42.08395286989144,29.435629406859356,7,-24.0,43.5,130.5,104.0,5.0,4,0.012291483757682187,3.6,2272.0,11.5,2261.0,1.9411764705882353,2248.0,0.012291483757682187 7486,2017-07-24,2247.0,2271.0,2234.0,2268.0,1030246.0,-0.013608428446005294,1.7407407407407407,-3.5,42.3076923076923,35.20580027517085,11.096145159429852,28.93741041082012,127.33562066860077,104.67829596041793,17.750166896033885,44.0,-44.615925459646405,-23.67685546875009,-75.05623492311315,27.70252398561297,-49.366545195931394,2.012834258431212,-19.639999999999873,26.0,-23.534567758238822,25.68968972718148,7,7.0,74.5,156.75,135.0,44.0,0,0.02892745883400094,-1.125,2278.0,3.6,2272.0,11.5,2261.0,0.02892745883400094 7487,2017-07-25,2264.0,2271.0,2249.0,2249.0,628356.0,0.007565643079661788,-1.9333333333333333,-0.7142857142857143,48.538011695906434,37.64713197248962,-3.093858787038698,8.55321642692752,106.93662803659936,87.43475577875415,16.113220102696744,24.0,-37.94250512886174,-4.25,-51.74238166015266,43.24238166015266,-27.996190830076102,19.496190830076102,-34.374399999999696,60.0,4.95899018034963,23.746190830076273,7,-5.0,57.5,139.5,118.0,46.0,1,0.0340106007067138,1.7407407407407407,2247.0,-1.125,2278.0,3.6,2272.0,0.0340106007067138 7488,2017-07-26,2280.0,2288.0,2265.0,2266.0,567115.0,0.007067137809187329,-1.875,0.9333333333333333,60.0,40.75198343980658,-16.082033925806172,-13.079159857404193,86.84752891009293,71.36161809213127,17.31971442904912,24.0,-30.797830170822635,14.900000000000091,-17.757069839325595,47.55706983932578,-1.4285349196625248,31.228534919662707,-48.19942399999991,85.18518518518519,24.48968471748401,16.328534919662733,7,-19.0,41.5,121.5,102.0,25.0,2,0.02149122807017534,-1.9333333333333333,2264.0,1.7407407407407407,2247.0,-1.125,2278.0,0.02149122807017534 7489,2017-07-27,2297.0,2299.0,2277.0,2279.0,532780.0,0.007456140350877272,1.0,1.2857142857142858,61.849710982658955,44.197436234143794,-31.88927695909888,-32.285779792963694,66.19404211395658,54.75383648855404,17.82363148328018,22.0,-22.509783437107217,32.25,1.2398149165205723,63.26018508347943,16.744907458260514,47.75509254173949,-61.82745855999974,96.92307692307692,32.07655378137359,15.50509254173971,7,-30.5,24.5,99.0,85.0,-9.0,3,0.015237265999129335,-1.875,2280.0,-1.9333333333333333,2264.0,1.7407407407407407,2247.0,0.015237265999129335 7490,2017-07-28,2272.0,2293.0,2261.0,2282.0,674349.0,-0.010883761427949445,1.0,-0.5555555555555556,57.52688172043011,46.49718777769148,-5.94699258344599,-9.007751839363664,87.5938191245823,79.87692579342638,18.374377127837985,36.0,-16.620882534284647,8.050000000000182,-21.210895406058626,37.31089540605899,-6.580447703029222,22.680447703029586,-31.721261875199616,58.46153846153847,-10.898212635226045,14.630447703029443,7,-5.5,49.5,117.5,110.0,11.0,4,0.02640845070422526,1.0,2297.0,-1.875,2280.0,-1.9333333333333333,2264.0,0.02640845070422526 7491,2017-07-31,2288.0,2292.0,2264.0,2268.0,822012.0,0.007042253521126751,1.0,-2.0,60.89108910891089,50.86765476450992,-20.496799400696545,-26.027141959905293,67.58948199654378,64.28590972935535,18.882880168312944,28.0,-12.339849554824923,23.84999999999991,-6.035923459330206,53.735923459330024,8.907038270334851,38.79296172966497,-43.023560925183574,78.0,3.337012146671384,14.94296172966508,7,-21.5,33.5,93.925048828125,94.0,-28.0,0,-0.0021853146853146876,1.0,2272.0,1.0,2297.0,-1.875,2280.0,-0.0021853146853146876 7492,2017-08-01,2308.0,2316.0,2288.0,2295.0,510760.0,0.00874125874125875,-1.0740740740740742,0.65,63.425925925925924,54.05367175076331,-34.744510824145436,-45.44295216898627,44.12184091197287,45.18258919591153,18.82686232766646,28.0,-6.411335566105663,42.0,6.3112873517334265,77.68871264826657,24.155643675866486,59.844356324133514,-58.70167605116876,85.45454545454545,8.45737514083065,17.84435632413331,8,-33.0,13.5,73.925048828125,74.0,-51.0,1,-0.007365684575389997,1.0,2288.0,1.0,2272.0,1.0,2297.0,-0.007365684575389997 7493,2017-08-02,2284.0,2321.0,2284.0,2320.0,3129259.0,-0.010398613518197597,-1.0555555555555556,-2.769230769230769,53.6036036036036,55.10766692240555,-7.977812417445421,-21.356531461718077,64.40053624652228,70.01268169522154,18.496169239598057,37.0,-2.9321272687816418,17.25,-19.32364596142361,53.82364596142361,-1.0368229807118041,35.536822980711804,-28.031508446051703,38.333333333333336,-34.27716734513667,18.286822980711865,8,-6.5,37.5,86.5,98.0,-5.0,2,0.01138353765323985,-1.0740740740740742,2308.0,1.0,2288.0,1.0,2272.0,0.01138353765323985 7494,2017-08-03,2290.0,2303.0,2274.0,2294.0,584166.0,0.0026269702276706663,1.6363636363636365,0.1111111111111111,56.306306306306304,56.04991351682605,-12.46704149704783,-25.2652688846033,54.09194428465389,64.39110955443357,17.56720407775814,29.0,5.276602344358707,21.09999999999991,-15.64034065632859,57.84034065632841,2.729829671835887,39.47017032816393,-26.227727432525626,48.333333333333336,-21.60648778764105,18.370170328164168,8,-12.5,-1.5,85.25,92.0,-11.0,3,0.0065502183406114245,-1.0555555555555556,2284.0,-1.0740740740740742,2308.0,1.0,2288.0,0.0065502183406114245 7495,2017-08-04,2305.0,2309.0,2276.0,2292.0,553703.0,0.0065502183406114245,2.142857142857143,-3.25,58.54700854700855,57.8542819878612,-25.964797006758545,-38.373520723185266,35.54581614372228,49.95640644858668,16.512911635952516,33.0,10.111611445525796,33.65000000000009,-5.896242085966605,73.19624208596679,13.876878957016743,53.42312104298344,-34.36040014062246,71.9298245614035,3.784644059969139,19.773121042983423,8,-20.0,-32.5,63.75,77.0,-19.0,4,-0.007375271149674623,1.6363636363636365,2290.0,-1.0555555555555556,2284.0,-1.0740740740740742,2308.0,-0.007375271149674623 7496,2017-08-07,2299.0,2316.0,2296.0,2315.0,551119.0,-0.0026030368763557687,1.2222222222222223,-1.2307692307692308,61.43497757847534,59.28727819703552,-13.201131260017974,-29.557202889975997,37.9535677614781,56.3009468564951,15.663929025377103,20.0,12.590963144840316,24.90000000000009,-14.285926581735112,64.0859265817353,5.307036709132262,44.49296329086792,-25.0,53.191489361702125,-16.536398750513044,19.592963290867626,8,-8.0,-26.5,64.2874755859375,80.0,-28.0,0,-0.006959547629404095,2.142857142857143,2305.0,1.6363636363636365,2290.0,-1.0555555555555556,2284.0,-0.006959547629404095 7497,2017-08-08,2284.0,2304.0,2284.0,2302.0,534344.0,-0.006524575902566387,-1.2222222222222223,1.125,55.111111111111114,58.74406832049231,5.514081695475852,-12.02329358996667,49.40309497872704,71.354187905044,14.914118111182209,20.0,13.776594841710448,7.900000000000091,-28.823146292876572,44.623146292876754,-10.46157314643824,26.261573146438423,-8.0,21.27659574468085,-46.48419209598397,18.36157314643824,8,7.0,-11.5,77.7874755859375,93.5,-30.0,1,-0.010507880910682998,1.2222222222222223,2299.0,2.142857142857143,2305.0,1.6363636363636365,2290.0,-0.010507880910682998 7498,2017-08-09,2292.0,2292.0,2261.0,2271.0,2115121.0,0.003502626970227629,1.9523809523809523,-1.1666666666666667,54.50450450450451,57.92793426736404,-0.6757741628107397,-17.618748691862038,37.74342815303544,63.55029196929536,13.9214158518913,31.0,18.868060962404797,13.800000000000182,-21.411242223344743,49.01124222334511,-3.8056211116722807,31.405621111672644,29.0,56.36363636363636,-7.690474093255972,17.60562111167251,8,-1.0,-19.5,63.7874755859375,79.5,-57.0,2,-0.015270506108202464,-1.2222222222222223,2284.0,1.2222222222222223,2299.0,2.142857142857143,2305.0,-0.015270506108202464 7499,2017-08-10,2285.0,2294.0,2274.0,2292.0,503377.0,-0.003054101221640515,2.6363636363636362,-0.3333333333333333,51.5695067264574,57.266003712478174,4.9651560222596345,-9.781344646981324,41.152631761334305,70.62784651861557,13.461212972657446,20.0,21.71804535579713,5.949999999999818,-29.04458604691945,40.944586046919085,-11.547293023460043,23.44729302345968,34.80000000000018,43.63636363636363,-16.796981884353833,17.49729302345974,8,6.0,-12.5,66.2874755859375,82.0,-53.0,3,-0.0026258205689277947,1.9523809523809523,2292.0,-1.2222222222222223,2284.0,1.2222222222222223,2299.0,-0.0026258205689277947 7500,2017-08-11,2279.0,2284.0,2269.0,2284.0,395217.0,-0.0026258205689277947,5.0,0.7142857142857143,58.080808080808076,56.9537502649112,13.480104998337993,-2.574438791412831,43.06346327036681,76.51162722251865,13.030320514168153,16.0,21.019015097916963,-0.900000000000091,-34.964335415975256,33.164335415975074,-17.9321677079879,16.13216770798772,39.62400000000025,32.72727272727273,-30.737225345284067,17.032167707987583,8,12.0,-6.5,52.25,72.0,-46.0,4,0.0,2.6363636363636362,2285.0,1.9523809523809523,2292.0,-1.2222222222222223,2284.0,0.0 7501,2017-08-14,2291.0,2295.0,2275.0,2288.0,442830.0,0.005265467310223704,2.6363636363636362,-0.6,56.99481865284973,56.23918279012495,2.1796172958406714,-13.203670462429727,27.803136138165428,63.98499299809191,12.675468337689372,20.0,18.780449349944774,9.800000000000182,-23.85208994785171,43.45208994785207,-7.026044973925764,26.626044973926128,26.471520000000055,69.76744186046511,5.62244304057549,16.82604497392602,8,0.0,-18.5,39.25,60.0,-59.0,0,-0.002182453077258839,5.0,2279.0,2.6363636363636362,2285.0,1.9523809523809523,2292.0,-0.002182453077258839 7502,2017-08-15,2304.0,2312.0,2288.0,2299.0,390904.0,0.005674378000873004,1.2857142857142858,1.6666666666666667,56.31578947368421,56.54053677568947,-12.79274631825956,-22.970911288703064,11.59441133794735,51.374865527099246,11.73802532028211,24.0,19.562209017917667,20.0,-11.254473363450415,51.254473363450415,4.372763318274792,35.62723668172521,12.342089600000236,84.31372549019608,21.88707802092872,15.627236681725224,8,-15.5,-31.5,26.25,47.0,-104.0,1,-0.01432291666666663,2.6363636363636362,2291.0,5.0,2279.0,2.6363636363636362,2285.0,-0.01432291666666663 7503,2017-08-16,2328.0,2331.0,2304.76904296875,2310.0,832523.0,0.01041666666666674,1.1859130859375,3.6,57.86802030456853,56.71406055327416,-33.408210133995,-43.94727499039891,-14.756829897846274,27.572944825032664,10.86552251074785,27.0,18.87755795159046,40.65000000000009,5.638573294375419,75.66142670562476,23.144286647187528,58.155713352812654,-67.0,95.16129032258065,35.56572042343082,17.50571335281236,8,-32.0,-50.5,-19.0,23.0,-120.0,2,-0.03178694158075601,1.2857142857142858,2304.0,2.6363636363636362,2291.0,5.0,2279.0,-0.03178694158075601 7504,2017-08-17,2332.0,2334.0,2320.0,2333.0,765213.0,0.0017182130584192379,8.333333333333334,-0.05555555555555555,67.04545454545455,57.65833233087927,-34.446383841838724,-45.55750736050413,-20.304120257545947,23.971933503931268,10.411854498330047,14.0,15.91037072672043,41.65000000000009,2.178357948028406,81.12164205197178,21.91417897401425,61.38582102598593,-69.59999999999991,96.92307692307692,35.648024524910184,19.735821025985928,8,-34.5,-48.0,-34.25,16.0,-102.0,3,-0.04159519725557459,1.1859130859375,2328.0,1.2857142857142858,2304.0,2.6363636363636362,2291.0,-0.04159519725557459 7505,2017-08-18,2306.0,2323.0,2299.85009765625,2321.0,442083.0,-0.011149228130360234,1.4368318256578947,15.0,54.83870967741936,56.925413675206386,-9.263804426348543,-18.290000317272643,2.525048491826965,50.08007972458654,10.131695995747688,32.14990234375,16.722658359210527,14.25,-25.363261999978477,53.86326199997848,-5.556630999989011,34.05663099998901,-40.735999999999876,52.54237288135594,-6.34374112489585,19.806630999989203,8,-8.5,-22.0,-14.25,42.0,-86.0,4,-0.03209019947961844,8.333333333333334,2332.0,1.1859130859375,2328.0,1.2857142857142858,2304.0,-0.03209019947961844 7506,2017-08-21,2312.0,2312.0,2292.0,2301.0,408820.0,0.002601908065914982,2.6363636363636362,-0.7333333333333333,51.16279069767442,56.486711407046755,-14.780114983342173,-20.206689338600427,-5.9966794841157025,44.22421357432904,9.03126106393569,20.0,16.599605482850166,17.0,-17.488747210844394,51.488747210844394,-0.2443736054224246,34.244373605422425,-43.98655999999983,52.17391304347826,-3.2130271725756145,17.244373605422222,8,-14.5,-28.0,-23.25,36.0,-92.0,0,-0.03416955017301038,1.4368318256578947,2306.0,8.333333333333334,2332.0,1.1859130859375,2328.0,-0.03416955017301038 7507,2017-08-22,2341.0,2344.0,2321.0,2321.0,505830.0,0.012543252595155652,-1.3,1.8181818181818181,66.10169491525423,57.775288119352275,-38.93925033290634,-45.47372760606095,-37.29789333667122,15.57037858208605,7.98124114062049,32.0,15.355324269519315,42.15000000000009,5.13350296699582,79.16649703300436,23.641751483497956,60.658248516502226,-70.34709759999987,94.23076923076923,35.17117425421076,18.50824851650216,8,-34.5,-52.0,-54.5,7.0,-88.0,1,-0.04656129859034597,2.6363636363636362,2312.0,1.4368318256578947,2306.0,8.333333333333334,2332.0,-0.04656129859034597 7508,2017-08-23,2329.0,2350.0,2329.0,2343.0,489273.0,-0.005126014523707867,-2.0,-0.7,60.65573770491803,58.784869339181235,-23.623074528325105,-31.21495611483715,-27.88270804554213,27.914147105670963,7.5894836363306695,21.0,13.600223378013197,27.699999999999818,-10.529776214835692,65.92977621483533,8.585111892582063,46.81488810741757,-53.94627174399966,63.793103448275865,3.2372201667559253,19.114888107417855,8,-19.5,-37.0,-44.25,19.0,-62.0,2,-0.05538857878917991,-1.3,2341.0,2.6363636363636362,2312.0,1.4368318256578947,2306.0,-0.05538857878917991 7509,2017-08-24,2332.0,2344.0,2327.0,2335.0,605642.0,0.0012881064834693312,-1.6153846153846154,0.21428571428571427,57.89473684210526,58.76419475710314,-21.517836249440734,-33.15845105476819,-33.19581448230474,25.358686232463242,7.547893457263996,17.0,14.905638894178082,28.949999999999818,-11.585754197791175,69.48575419779081,8.682122901104321,49.217877098895315,-50.95057000447969,68.96551724137932,9.441535401797523,20.267877098895415,8,-19.5,-40.0,-47.25,16.0,-60.0,3,-0.053173241852487174,-2.0,2329.0,-1.3,2341.0,2.6363636363636362,2312.0,-0.053173241852487174 7510,2017-08-25,2332.0,2342.0,2331.533935546875,2340.0,513393.0,0.0,-1.343464713278303,2.6666666666666665,60.0,59.09810379567539,-14.761491649400796,-29.96947700292003,-35.29870879418786,26.111114233995977,7.044654964889041,10.466064453125,16.029394244485047,25.949999999999818,-13.78318909617019,65.68318909616983,6.083405451914587,45.81659454808505,-45.434524404121476,68.96551724137932,8.283586818917918,19.8665945480851,8,-13.0,-40.0,-46.75,16.0,-51.0,4,-0.04373927958833623,-1.6153846153846154,2332.0,-2.0,2329.0,-1.3,2341.0,-0.04373927958833623 7511,2017-08-29,2283.0,2363.570068359375,2276.0,2351.0,853222.0,-0.021012006861063415,-1.1358553258384145,8.5,49.74874371859296,58.3684320451097,36.86066133651866,19.643881277908804,10.631038355478267,75.13916825940487,6.601519493769728,87.570068359375,17.490856472017185,-22.800000000000182,-63.07066321470302,17.470663214702654,-42.9353316073516,-2.664668392648764,67.0,7.993598875900158,-55.29043578057586,20.135331607351468,8,36.7850341796875,15.7850341796875,4.75,65.0,17.0,1,-0.02759526938239154,-1.343464713278303,2332.0,-1.6153846153846154,2332.0,-2.0,2329.0,-0.02759526938239154 7512,2017-08-30,2291.0,2305.0,2281.0,2305.0,714386.0,0.003504161191414834,2.4285714285714284,0.20588235294117646,49.74874371859296,57.466290202223526,29.9748618554122,10.86187667179911,0.5898197953902127,67.07032236604664,7.003863789380032,24.0,18.24024057937595,-13.949999999999818,-54.739446519056855,26.83944651905722,-34.34472325952811,6.444723259528473,72.570068359375,17.129140448357482,-45.0875057762213,20.39472325952849,8,28.7850341796875,15.2850341796875,-3.25,57.0,10.0,2,-0.03099083369707556,-1.1358553258384145,2283.0,-1.343464713278303,2332.0,-1.6153846153846154,2332.0,-0.03099083369707556 7513,2017-08-31,2310.0,2313.0,2285.0,2292.0,2234049.0,0.008293321693583655,1.3333333333333333,-1.2857142857142858,55.92417061611374,56.23059198785233,9.111186981486298,-6.419528513873047,-20.401654293958018,48.286900244628214,7.4954617256882115,28.0,19.06182859060118,3.75,-35.86857618478871,43.36857618478871,-16.059288092394127,23.559288092394127,53.570068359375,38.82605168294362,-24.677546321625847,19.809288092394343,8,9.7850341796875,2.2850341796875,-19.75,38.0,-2.0,3,-0.024675324675324628,2.4285714285714284,2291.0,-1.1358553258384145,2283.0,-1.343464713278303,2332.0,-0.024675324675324628 7514,2017-09-01,2305.0,2322.159912109375,2299.699951171875,2317.0,539031.0,-0.0021645021645021467,1.0125571525453392,-0.6666666666666666,56.19047619047619,56.38078826708087,11.039374906276862,-0.25101711133993376,-16.7508165165259,53.173226282804535,7.574066937501351,22.4599609375,19.107294241167438,-2.0,-40.88444418996505,36.88444418996505,-21.4422220949823,17.4422220949823,56.818666992187445,33.1163382001578,-32.86417587301624,19.44222209498251,9,14.7850341796875,7.2850341796875,-13.75,43.0,-2.0,4,-0.016485900216919758,1.3333333333333333,2310.0,2.4285714285714284,2291.0,-1.1358553258384145,2283.0,-0.016485900216919758 7515,2017-09-04,2288.0,2303.0,2283.0,2290.0,1419127.0,-0.007375271149674623,-2.3333333333333335,0.16666666666666666,49.302325581395344,56.174069920827634,28.181105714621935,16.242864317152907,-1.4220507900454322,70.18308419191271,8.051687475310295,22.0,16.423821889598003,-18.15000000000009,-57.95095211720718,21.650952117206998,-38.050476058603635,1.7504760586034536,72.10229365234363,13.703312358685984,-49.65845139934144,19.90047605860363,9,31.7850341796875,24.2850341796875,6.0,60.0,17.0,0,-0.006993006993006978,1.0125571525453392,2305.0,1.3333333333333333,2310.0,2.4285714285714284,2291.0,-0.006993006993006978 7516,2017-09-05,2283.0,2297.0,2276.0,2287.0,801375.0,-0.0021853146853146876,-1.3333333333333333,2.0,44.92753623188406,53.821385622675386,31.999991572274666,21.062615647922485,1.78672040570018,74.55721577293116,8.877397362649459,21.0,11.20070793819832,-22.34999999999991,-63.38028406541798,18.680284065418164,-42.86514203270872,-1.8348579672911,75.42024777929691,15.16467358822876,-43.66531626829474,20.51514203270898,9,36.7850341796875,29.2850341796875,11.0,65.0,26.0,1,-0.0008760402978537085,-2.3333333333333335,2288.0,1.0125571525453392,2305.0,1.3333333333333333,2310.0,-0.0008760402978537085 7517,2017-09-06,2260.0,2279.0,2252.0,2279.0,1102000.0,-0.010074463425317592,1.8421052631578947,4.75,33.495145631067956,50.80354205891427,47.27310247830974,44.451454969674614,23.604081698930713,96.77528238745936,9.56140091909892,31.0,9.698126012232478,-44.15000000000009,-89.03241948591904,0.7324194859188538,-66.59120974295956,-21.70879025704062,96.77184282371081,11.40252283601566,-41.062464301409875,22.441209742959465,9,47.7850341796875,47.7850341796875,34.0,88.0,57.0,2,0.017699115044247815,-1.3333333333333333,2283.0,-2.3333333333333335,2288.0,1.0125571525453392,2305.0,0.017699115044247815 7518,2017-09-07,2257.0,2268.0,2250.10009765625,2263.0,698855.0,-0.0013274336283185528,1.23748779296875,0.3157894736842105,31.707317073170728,47.89382875125489,43.56742898934772,47.11026675528592,24.380139017418514,99.04780154978562,9.576261283148984,17.89990234375,8.373641019365095,-45.40000000000009,-94.78101062644464,3.9810106264444585,-70.09050531322237,-20.709494686777816,95.58096911076245,9.575243006264463,-35.72667083747007,24.690505313222214,9,49.8350830078125,49.8350830078125,41.25,91.0,27.0,3,0.019494904740806396,1.8421052631578947,2260.0,-1.3333333333333333,2283.0,-2.3333333333333335,2288.0,0.019494904740806396 7519,2017-09-08,2279.0,2281.0,2244.0,2257.0,700486.0,0.009747452370403087,1.8461538461538463,-3.6666666666666665,43.28358208955223,46.03644898342735,14.816912481917825,25.969166977626628,1.623264300457322,76.99971431499853,9.48699090690394,37.0,1.744058131231668,-23.09999999999991,-72.99631354344592,26.796313543446104,-48.048156771722915,1.8481567717230973,67.43211682349192,59.32203389830508,14.318999111374914,24.948156771723,9,24.7850341796875,24.7850341796875,20.5,69.0,-61.0,4,0.012724879333040784,1.23748779296875,2257.0,1.8421052631578947,2260.0,-1.3333333333333333,2283.0,0.012724879333040784 7520,2017-09-11,2279.0,2293.0,2276.0,2287.0,430782.0,0.0,-1.4285714285714286,-0.36363636363636365,41.53846153846153,45.12419540785719,7.273081561008894,27.372573030171225,1.3665912040128205,77.23854756610945,9.076535189683877,17.0,-3.3885405329001514,-23.09999999999991,-72.99631354344592,26.796313543446104,-48.048156771722915,1.8481567717230973,59.23754747761268,66.0377358490566,21.035377093273112,24.948156771723,9,4.0799560546875,24.7850341796875,4.0,69.0,-53.0,0,0.01053093462044763,1.8461538461538463,2279.0,1.23748779296875,2257.0,1.8421052631578947,2260.0,0.01053093462044763 7521,2017-09-12,2286.0,2291.0,2273.0,2283.0,734025.0,0.0030715225976305494,1.7692307692307692,-0.375,34.10404624277457,43.38589568832181,0.830745588206355,21.058457362408262,-5.685081639677264,70.56841160423573,9.127341229464115,18.0,-8.301805541132126,-15.849999999999909,-66.02978204694091,34.32978204694109,-40.93989102347041,9.23989102347059,44.69854367940388,85.71428571428571,44.99998855265291,25.089891023470564,9,-2.9200439453125,17.7850341796875,-7.25,62.0,-41.0,1,0.008311461067366688,-1.4285714285714286,2279.0,1.8461538461538463,2279.0,1.23748779296875,2257.0,0.008311461067366688 7522,2017-09-13,2271.0,2287.0,2268.0,2287.0,908858.0,-0.006561679790026198,1.375,-5.333333333333333,33.522727272727266,40.89684642794554,14.187348490839668,35.267607332119496,9.506971798283303,85.3992543522063,9.88482592688548,19.0,-14.481273935580248,-29.199999999999818,-81.2186201476743,22.818620147674665,-55.20931007383706,-3.1906899261625767,52.76266018505157,55.10204081632652,16.592120745679196,26.00931007383731,9,12.0799560546875,32.7850341796875,10.75,72.074951171875,-16.0,2,0.016732716864817254,1.7692307692307692,2286.0,-1.4285714285714286,2279.0,1.8461538461538463,2279.0,0.016732716864817254 7523,2017-09-14,2254.0,2292.0,2248.0,2270.0,2222951.0,-0.007485689123734041,-2.142857142857143,1.0,29.473684210526315,37.928313985728884,25.041784228139477,48.94910630888489,26.569919319018027,101.44293821661222,10.485280658926657,44.0,-15.644022259380563,-42.5,-96.67515453031956,11.67515453031956,-69.58757726515978,-15.41242273484022,63.381647370247265,20.408163265306122,-13.660703523780704,27.087577265159744,9,19.5,49.7850341796875,27.75,89.074951171875,-5.0,3,0.02795031055900621,1.375,2271.0,1.7692307692307692,2286.0,-1.4285714285714286,2279.0,0.02795031055900621 7524,2017-09-15,2235.0,2252.0,2209.0,2250.0,1213540.0,-0.00842945874001777,3.526315789473684,0.9375,26.79425837320575,35.427417629263374,36.954193179021786,63.5687087621709,46.12261728543399,119.4622321899642,11.352998940381969,45.0,-18.051479876537087,-56.65000000000009,-114.6745864400782,1.3745864400780192,-85.66229322003937,-27.63770677996081,76.51111558062757,30.952380952380953,1.2440988655888034,29.012293220039066,9,18.0,51.2850341796875,46.75,108.074951171875,21.0,4,0.021923937360178947,-2.142857142857143,2254.0,1.375,2271.0,1.7692307692307692,2286.0,0.021923937360178947 7525,2017-09-18,2232.0,2245.0,2226.0,2242.0,722755.0,-0.0013422818791946067,1.375,0.6666666666666666,34.355828220858896,34.25278340581614,34.83890033988109,64.02305703064803,49.36170913462547,120.84737333693829,12.787173404030808,19.0,-23.98262873447993,-55.94999999999982,-119.3135292740908,7.413529274091161,-87.63176463704531,-24.26823536295433,69.26000402256477,27.710843373493976,-4.548222087176693,31.681764637045447,9,19.0,54.2850341796875,49.75,111.074951171875,20.0,0,-0.006272401433691788,3.526315789473684,2235.0,-2.142857142857143,2254.0,1.375,2271.0,-0.006272401433691788 7526,2017-09-19,2233.0,2248.0,2222.0,2231.0,598646.0,0.00044802867383508804,-1.6,-0.2,31.410256410256423,34.021129047948186,29.05608745411655,59.87071904464983,49.004205680367704,118.25386936655195,14.062327119037299,26.0,-30.14874170456551,-51.0,-117.80687011603186,15.80687011603186,-84.40343505801593,-17.59656494198407,59.03400362030834,28.915662650602407,-5.040065549600939,33.40343505801582,9,18.0,53.2850341796875,48.75,102.0,8.0,1,-0.0031347962382445305,1.375,2232.0,3.526315789473684,2235.0,-2.142857142857143,2254.0,-0.0031347962382445305 7527,2017-09-20,2232.0,2240.0,2219.0,2240.0,864163.0,-0.0004478280340349805,4.25,-4.0,21.73913043478261,32.91355275479395,28.682914654812976,55.11161706477742,50.648329025692874,117.65434002663824,15.116021993181123,21.0,-33.74754794787896,-46.55000000000018,-111.53736719317521,18.43736719317485,-79.04368359658793,-14.056316403412438,51.73060325827737,27.710843373493976,-5.39630084444995,32.49368359658755,9,19.0,54.2850341796875,49.75,101.0,56.0,2,0.005824372759856589,-1.6,2233.0,1.375,2232.0,3.526315789473684,2235.0,0.005824372759856589 7528,2017-09-21,2200.0,2235.0,2198.0,2232.0,872906.0,-0.014336917562724039,-1.0555555555555556,4.0,18.181818181818187,30.124467876156835,57.82845128089775,81.1103065042148,82.74046247664683,147.82055921259507,16.20877768580856,37.0,-37.03492106582007,-72.09999999999991,-141.4637247828682,-2.736275217131606,-106.78186239143406,-37.41813760856576,76.25754293244972,3.7037037037037033,-28.187699781335628,34.68186239143423,9,45.5,80.7850341796875,80.5,133.0,119.0,3,0.02499999999999991,4.25,2232.0,-1.6,2233.0,1.375,2232.0,0.02499999999999991 7529,2017-09-22,2208.0,2218.0,2191.0,2197.0,1724638.0,0.0036363636363636598,-1.3478260869565217,-0.34375,24.358974358974365,28.21563596732493,43.245713376119966,66.7674225521514,74.34717363894379,138.1743525904949,17.48716467158457,27.0,-35.7599346153379,-57.90000000000009,-126.88634494911321,11.086344949113027,-92.39317247455665,-23.406827525443532,58.86663778055572,29.82456140350877,-4.187095818130377,34.493172474556594,9,33.5,69.2850341796875,78.75,115.5,117.0,4,0.0185688405797102,-1.0555555555555556,2200.0,4.25,2232.0,-1.6,2233.0,0.0185688405797102 7530,2017-09-25,2230.0,2243.0,2201.0,2207.0,658930.0,0.009963768115942129,-1.4,2.090909090909091,34.682080924855484,28.279862043111695,15.158151464701405,38.71918318074768,52.394845486092436,114.51162509060077,18.4315408440771,42.0,-33.333844348780076,-30.800000000000182,-94.05420726565717,32.454207265656805,-62.427103632828675,0.8271036328283117,26.245308491278138,68.42105263157895,30.702443373187833,31.62710363282854,9,11.5,47.2850341796875,60.75,93.0,115.0,0,0.011659192825112186,-1.3478260869565217,2208.0,-1.0555555555555556,2200.0,4.25,2232.0,0.011659192825112186 7531,2017-09-26,2220.0,2228.0,2205.0,2227.0,1190048.0,-0.004484304932735439,4.111111111111111,-0.30434782608695654,37.5,28.72178123503089,16.552135794036985,46.122085531162156,62.230585586470625,122.77386774056913,19.176825817988245,25.0,-35.94600877213543,-37.65000000000009,-102.50376262238433,27.203762622384147,-70.07688131119221,-5.223118688807972,27.110965302499153,55.769230769230774,14.113670632129292,32.42688131119208,9,21.5,57.2850341796875,70.75,103.0,81.0,1,0.01441441441441449,-1.4,2230.0,-1.3478260869565217,2208.0,-1.0555555555555556,2200.0,0.01441441441441449 7532,2017-09-27,2220.0,2253.0,2205.0,2250.0,3050201.0,0.0,1.6666666666666667,4.285714285714286,38.21656050955414,29.693211934922868,9.56260785846598,42.72051777089246,62.61098366223359,121.0344354834242,19.599272157654944,48.0,-38.576739527265545,-34.09999999999991,-99.04013437464164,30.84013437464182,-66.57006718732055,-1.6299328126792716,-29.0,46.774193548387096,1.0168730767841723,32.470067187320836,9,2.0,57.2850341796875,70.75,103.0,91.0,2,0.009459459459459474,4.111111111111111,2220.0,-1.4,2230.0,-1.3478260869565217,2208.0,0.009459459459459474 7533,2017-09-28,2253.0,2255.0,2217.0,2232.0,915469.0,0.014864864864864824,2.04,-0.7,42.261904761904766,31.411839311444982,-26.366923218564807,5.513973578063542,29.963594631168235,86.03812454107447,20.310242784601186,38.0,-39.953493264941244,1.75,-57.62525623184001,61.12525623184001,-27.937628115920234,31.437628115920234,-60.76000000000022,96.875,50.65102614855418,29.68762811592001,9,-30.0,24.2850341796875,44.75,68.5,67.0,3,0.015534842432312512,1.6666666666666667,2220.0,4.111111111111111,2220.0,-1.4,2230.0,0.015534842432312512 7534,2017-09-29,2267.0,2277.0,2247.0,2261.0,789220.0,0.006213936972925049,1.3076923076923077,0.2857142857142857,46.7032967032967,32.783780253938076,-39.50470792097258,-12.099190535647267,16.131539765509842,70.2785946087215,21.10252237680977,30.0,-39.94949794778677,17.65000000000009,-36.702746504631705,72.00274650463189,-9.526373252315807,44.82637325231599,-72.2496000000001,86.8421052631579,41.34301295560542,27.176373252315834,9,-33.0,10.2850341796875,33.75,54.5,57.0,4,0.022937803264225787,2.04,2253.0,1.6666666666666667,2220.0,4.111111111111111,2220.0,0.022937803264225787 7535,2017-10-02,2272.0,2282.0,2266.0,2268.0,746713.0,0.002205558006175501,-3.0,0.6666666666666666,46.111111111111114,34.41720855403304,-42.72723659770918,-19.351491492645437,11.167620474958767,63.24286766005298,21.361881068895315,16.0,-37.384090102775644,23.449999999999818,-28.943149411238664,75.8431494112383,-2.746574705619423,49.64657470561906,-72.3146240000001,87.01298701298701,44.675813321036784,26.196574705619284,10,-35.5,5.2850341796875,30.25,49.5,32.0,0,0.023327464788732488,1.3076923076923077,2267.0,2.04,2253.0,1.6666666666666667,2220.0,0.023327464788732488 7536,2017-10-03,2281.0,2289.0,2266.0,2273.0,850706.0,0.003961267605633756,-1.0909090909090908,2.0,52.87356321839081,37.87658997443395,-49.39702548794321,-30.04967125388157,3.308401430867889,52.0472023856064,21.399175821237602,23.0,-31.82507099465829,32.55000000000018,-19.57323454000698,84.67323454000734,6.488382729996829,58.611617270003535,-74.72945407999987,90.47619047619048,47.69841315408325,26.061617270003524,10,-41.0,-3.7149658203125,24.5,40.5,35.0,1,0.028057869355545773,-3.0,2272.0,1.3076923076923077,2267.0,2.04,2253.0,0.028057869355545773 7537,2017-10-04,2300.0,2306.0,2276.0,2282.0,697424.0,0.008329679964927728,1.0,2.25,63.06818181818182,42.863963711807685,-64.52202086829948,-48.379777804315836,-14.854560179820965,31.14730329012764,20.980317405567163,30.0,-28.1126185153621,49.55000000000018,-7.2950340373013205,106.39503403730168,21.127482981349658,77.9725170186507,-85.45650867199993,93.25842696629213,45.68262843972812,28.422517018650723,10,-51.5,-43.4200439453125,9.2850341796875,21.5,8.0,2,0.00043478260869567187,-1.0909090909090908,2281.0,-3.0,2272.0,1.3076923076923077,2267.0,0.00043478260869567187 7538,2017-10-05,2301.0,2312.0,2289.0,2309.0,637194.0,0.00043478260869567187,2.2857142857142856,-0.4444444444444444,70.88607594936708,48.033641666295765,-55.52785928209505,-48.39566385963872,-15.504450522389106,27.834752276945437,20.556481671830618,23.0,-23.67982569399419,48.34999999999991,-12.804764843983321,109.50476484398314,17.772617578008067,78.92738242199175,-75.48172763135972,83.07692307692308,32.018721646467334,30.577382421991686,10,-44.5,-44.4200439453125,12.0350341796875,20.5,-144.0,3,0.004345936549326357,1.0,2300.0,-1.0909090909090908,2281.0,-3.0,2272.0,0.004345936549326357 7539,2017-10-06,2308.0,2313.0,2300.0,2302.0,493265.0,0.003042155584528361,-1.6,-0.75,73.45679012345678,52.34194268836257,-52.357017193435695,-55.981880359999195,-22.613826409352896,18.699099934867718,20.647483222296987,13.0,-17.349289447558476,53.90000000000009,-11.137317222836828,118.93731722283701,21.38134138858186,86.41865861141832,-70.37428576296952,89.36170212765957,33.889935926724334,32.518658611418346,10,-49.0,-51.4200439453125,8.0350341796875,13.5,-207.0,4,0.005199306759098743,2.2857142857142856,2301.0,1.0,2300.0,-1.0909090909090908,2281.0,0.005199306759098743 7540,2017-10-09,2303.0,2313.0,2297.0,2307.0,432480.0,-0.002166377816291143,1.0,-0.6666666666666666,71.08433734939759,56.07353572718453,-40.13345749860446,-51.74464534461276,-16.97760979953773,21.720264205720014,21.161342881951978,16.0,-6.381340294042275,47.69999999999982,-20.098773471025652,115.49877347102529,13.80061326448731,81.59938673551233,-53.31440004089427,78.72340425531915,19.07073215784949,33.89938673551269,10,-44.0,-51.0,13.0350341796875,18.5,-188.0,0,0.00911854103343468,-1.6,2308.0,2.2857142857142856,2301.0,1.0,2300.0,0.00911854103343468 7541,2017-10-10,2305.0,2313.0,2292.0,2299.0,1781585.0,0.0008684324793746256,-1.1,-1.5,71.8562874251497,59.8112831622507,-32.19374298708908,-55.07178841108998,-18.820842344292032,17.477494468290843,21.53640438667447,21.0,3.3631330415510092,48.75,-21.353307227087043,118.85330722708704,13.698346386456251,83.80165361354375,-45.184096034351114,78.37837837837837,14.078646009828987,35.05165361354359,10,-40.0,-53.0,11.0350341796875,16.5,-159.0,1,-0.0004338394793925726,1.0,2303.0,-1.6,2308.0,2.2857142857142856,2301.0,-0.0004338394793925726 7542,2017-10-11,2309.0,2313.0,2300.699951171875,2310.0,551537.0,0.0017353579175705125,2.5142996651785716,-0.16666666666666666,89.20863309352518,65.02758631020852,-24.855236442311707,-59.10953255774348,-23.259120756223638,11.426821279057549,21.77456998555014,12.300048828125,10.627187956193211,50.84999999999991,-22.901431743223384,124.6014317432232,13.974284128388263,87.72571587161156,-40.67464066885486,83.33333333333334,10.898985283089814,36.87571587161154,10,-29.0,-57.0,7.0350341796875,12.5,-154.0,2,0.003031615417929734,-1.1,2305.0,1.0,2303.0,-1.6,2308.0,0.003031615417929734 7543,2017-10-12,2317.0,2317.0,2295.0,2304.0,656341.0,0.0034647033347769973,2.3846153846153846,-13.0,89.20863309352518,69.75040146467836,-25.504156187882018,-65.50627224018808,-30.839764714250123,1.4497503064803823,21.343027071633305,22.0,18.74802224912719,55.69999999999982,-22.54953337655661,133.94953337655625,16.575233311721604,94.82476668827803,-41.526698161837885,100.0,21.25974106268208,39.124766688278285,10,-25.5,-63.0,-9.2149658203125,4.5,-158.0,3,-0.0038843331894691246,2.5142996651785716,2309.0,-1.1,2305.0,1.0,2303.0,-0.0038843331894691246 7544,2017-10-13,2284.0,2319.0,2265.0,2319.0,1016388.0,-0.014242555028053494,2.085714285714286,-2.6923076923076925,68.0,72.18250023011045,11.354988236277677,-30.195218258840214,2.0113471310946807,31.97330565177799,20.144531499071963,54.0,26.665261032349008,20.25,-57.599720277808046,98.09972027780805,-18.674860138904023,59.17486013890402,33.0,35.18518518518518,-43.007247762531314,38.92486013890399,10,8.0,-29.0,22.8350830078125,37.5,-94.0,4,-0.05560420315236425,2.3846153846153846,2317.0,2.5142996651785716,2309.0,-1.1,2305.0,-0.05560420315236425 7545,2017-10-16,2218.0,2291.0,2211.0,2291.0,1056707.0,-0.02889667250437833,1.1917808219178083,2.085714285714286,49.51456310679612,71.80927799548883,76.9853831601099,36.57750711568451,66.60889464237334,95.42324298475069,19.41457355625012,80.0,30.328988967245095,-45.05000000000018,-124.3402064700922,34.240206470091834,-84.69510323504619,-5.404896764954174,101.0,6.481481481481481,-71.46786219469489,39.645103235045994,10,47.0,37.0,85.7850341796875,103.5,-60.0,0,-0.05275022542831376,2.085714285714286,2284.0,2.3846153846153846,2317.0,2.5142996651785716,2309.0,-0.05275022542831376 7546,2017-10-17,2226.0,2239.0,2204.0,2221.0,885645.0,0.0036068530207393756,1.2580645161290323,-0.0684931506849315,51.4018691588785,70.513021033344,67.45699931083436,29.5407663496444,57.463914846972784,84.94171263376757,18.609929874517846,35.0,32.42591394076226,-36.69999999999982,-116.60810511532873,43.20810511532909,-76.65405255766427,3.254052557664636,93.0,19.130434782608695,-60.169707545324194,39.95405255766449,10,35.5,29.0,67.4324951171875,67.7850341796875,-65.0,1,-0.049865229110512166,1.1917808219178083,2218.0,2.085714285714286,2284.0,2.3846153846153846,2317.0,-0.049865229110512166 7547,2017-10-18,2245.0,2253.0,2229.034912109375,2239.0,590640.0,0.008535489667565122,1.1786443536931819,1.2,47.99999999999999,67.97012370563655,44.51613890881663,12.189597016723383,37.999678525025956,63.68917770814551,17.484700482785463,27.0,34.82763558703391,-18.34999999999991,-97.4136652189818,60.71366521898199,-57.881832609491084,21.181832609491266,67.09999999999991,35.65217391304348,-39.71364858734248,39.531832609491055,10,16.5,10.0,48.4324951171875,48.7850341796875,-78.0,2,-0.044097995545656965,1.2580645161290323,2226.0,1.1917808219178083,2218.0,2.085714285714286,2284.0,-0.044097995545656965 7548,2017-10-19,2255.0,2255.0,2227.0,2241.0,1335861.0,0.00445434298440972,3.0,2.3333333333333335,46.93877551020408,65.02367763749736,30.513676784265954,6.873748680443896,27.384168160681384,51.408055520338166,15.85030636281171,28.0,35.36330710012726,-11.099999999999909,-84.50988030422195,62.30988030422213,-47.8049401521107,25.604940152110885,50.61400000000003,44.34782608695652,-28.344969487553563,36.704940152111014,10,6.5,0.0,38.4324951171875,38.7850341796875,-119.0,3,-0.04434589800443456,1.1786443536931819,2245.0,1.2580645161290323,2226.0,1.1917808219178083,2218.0,-0.04434589800443456 7549,2017-10-20,2249.0,2265.530029296875,2240.0,2261.0,934037.0,-0.002660753880266098,1.4244974612227863,-0.8571428571428571,44.16243654822335,62.03235532625579,30.468485925965524,16.97307565461597,32.91191222946327,55.18065526330429,13.826596561791526,25.530029296875,31.9416083852916,-19.15000000000009,-87.86841858334583,49.56841858334565,-53.50920929167296,15.209209291672778,50.517159999999876,51.724137931034484,-18.365883510063163,34.35920929167281,10,12.5,6.0,39.64251708984375,44.7850341796875,-121.0,4,-0.040017785682525564,3.0,2255.0,1.1786443536931819,2245.0,1.2580645161290323,2226.0,-0.040017785682525564 7550,2017-10-23,2256.0,2268.0,2246.0,2261.0,542877.0,0.003112494441974256,1.3157894736842106,0.4166666666666667,43.589743589743584,58.89162823343288,17.99252333226741,12.670422166802382,25.704687542156535,45.795708021500104,12.812096320420368,22.0,27.02370127056156,-13.449999999999818,-80.08166625060994,53.181666250610306,-46.76583312530465,19.865833125305016,37.78613039999982,81.25,13.171160648680598,33.31583312530501,10,5.5,-1.0,13.64251708984375,30.2850341796875,-126.0,0,-0.0292553191489362,1.4244974612227863,2249.0,3.0,2255.0,1.1786443536931819,2245.0,-0.0292553191489362 7551,2017-10-24,2252.0,2275.0,2240.322998046875,2256.0,779473.0,-0.0017730496453900457,-1.5354242159190303,0.8,36.666666666666664,53.053631963781946,15.291963516145643,20.227791401502145,29.059854928036657,47.74650008872868,11.63868121617103,34.677001953125,20.406496988497565,-19.050000000000182,-82.12380805946395,44.02380805946359,-50.58690402973207,12.486904029731704,36.39896257600003,52.083333333333336,-12.281270741292026,31.536904029731897,10,9.5,3.0,16.64251708984375,34.2850341796875,-144.0,1,-0.04174067495559508,1.3157894736842106,2256.0,1.4244974612227863,2249.0,3.0,2255.0,-0.04174067495559508 7552,2017-10-25,2241.0,2243.0,2216.0,2243.0,972135.0,-0.004884547069271772,26.0,0.5,34.21052631578948,46.9427312107002,17.468811224257024,34.65869433448006,38.854813326946896,56.596556580194374,11.69088080468,36.0,13.727738237801077,-31.09999999999991,-91.22583296252787,29.025832962528057,-61.16291648126389,-1.0370835187359262,42.33502482144013,42.3728813559322,-18.814062437885177,30.062916481263997,10,20.5,14.0,27.64251708984375,45.2850341796875,-126.0,2,-0.035698348951361036,-1.5354242159190303,2252.0,1.3157894736842106,2256.0,1.4244974612227863,2249.0,-0.035698348951361036 7553,2017-10-26,2288.0,2288.0,2225.0,2247.0,905353.0,0.020972780008924552,2.073170731707317,-20.5,45.65217391304348,44.45963942326058,-38.082193365263265,-10.102721355150152,-9.602639621538856,8.017432102127714,11.242462981136399,63.0,7.336401291201582,14.150000000000091,-45.67175277628712,73.9717527762873,-15.760876388143515,44.0608763881437,-84.0,100.0,40.62642458021335,29.910876388143517,10,-40.5,-33.0,-19.35748291015625,-1.7149658203125,-214.0,3,-0.05288461538461542,26.0,2241.0,-1.5354242159190303,2252.0,1.3157894736842106,2256.0,-0.05288461538461542 7554,2017-10-27,2319.0,2327.0,2289.0,2295.0,893711.0,0.013548951048951041,-1.1111111111111112,0.5853658536585366,53.12499999999999,44.860799078061014,-71.06899813752489,-39.00718526838955,-41.858871068538065,-23.99828175377661,11.811216323861206,39.0,-1.3339565935666542,42.55000000000018,-20.45367574878992,105.55367574879028,11.048162125605359,74.051837874395,-113.32000000000016,92.7927927927928,34.38521839819461,31.50183787439495,10,-53.5,-60.0,-55.85748291015625,-38.2149658203125,-231.0,4,-0.07891332470892631,2.073170731707317,2288.0,26.0,2241.0,-1.5354242159190303,2252.0,-0.07891332470892631 7555,2017-10-30,2325.0,2325.0,2305.0,2311.0,1188577.0,0.002587322121604174,1.8571428571428572,0.5833333333333334,53.84615384615384,45.132386265536056,-67.38068309386836,-43.039636297333345,-48.23309681384853,-31.628103578957052,12.58655971378867,20.0,-11.041957955666476,45.90000000000009,-20.67295167484008,112.47295167484026,12.613524162579779,79.1864758374204,-114.46720000000005,98.1981981981982,40.56873299573144,33.28647583742019,10,-53.5,-61.0,-65.60748291015625,-47.7149658203125,-240.0,0,-0.08473118279569891,-1.1111111111111112,2319.0,2.073170731707317,2288.0,26.0,2241.0,-0.08473118279569891 7556,2017-10-31,2345.0,2351.0,2313.0,2313.0,983980.0,0.008602150537634357,-1.375,2.2857142857142856,56.52173913043478,46.07924616891769,-76.8019007176108,-61.133418762824476,-68.57606406256446,-52.83882967844147,13.7162126803956,38.0,-14.774411209982645,62.69999999999982,-10.117291179365566,135.5172911793652,26.291354410317126,99.10864558968251,-129.80851200000006,95.55555555555556,39.47645853775098,36.40864558968266,10,-61.5,-67.5,-85.60748291015625,-67.7149658203125,-262.0,1,-0.09168443496801704,1.8571428571428572,2325.0,-1.1111111111111112,2319.0,2.073170731707317,2288.0,-0.09168443496801704 7557,2017-11-01,2301.0,2350.0,2301.0,2350.0,970193.0,-0.018763326226012844,1.0,-1.53125,47.43589743589743,46.13448193843918,-26.84607712903653,-17.97631503679213,-26.372286109103698,-10.349639459356695,14.19789118342406,49.0,-10.946760913912385,18.65000000000009,-54.21981903558844,91.51981903558863,-17.784909517794404,55.084909517794586,-77.66000127999996,60.317460317460316,9.38947953699057,36.43490951779427,11,-17.5,-23.5,-41.60748291015625,-23.7149658203125,-230.0,2,-0.08387657540199911,-1.375,2345.0,1.8571428571428572,2325.0,-1.1111111111111112,2319.0,-0.08387657540199911 7558,2017-11-02,2311.0,2318.0,2283.0,2294.0,594385.0,0.004345936549326357,1.2580645161290323,-0.3469387755102041,54.6712802768166,47.30213124161621,-31.365521386160708,-28.658040206309124,-37.70248643626064,-21.865539213571537,14.31496360999684,35.0,-7.42826864143899,28.15000000000009,-45.39275519770035,101.69275519770054,-8.621377598849904,64.92137759885009,-80.0004012032,41.17647058823529,-11.257782196096656,36.77137759885013,11,-27.5,-33.5,-61.35748291015625,-33.7149658203125,-226.0,3,-0.08481176979662486,1.0,2301.0,-1.375,2345.0,1.8571428571428572,2325.0,-0.08481176979662486 7559,2017-11-03,2320.0,2326.0,2310.0,2320.0,462782.0,0.0038944180008653184,1.6666666666666667,0.0,71.98275862068965,50.456910689499104,-32.670708772584476,-38.69694790277663,-48.052245589565246,-32.200789782047195,14.480072357614072,16.0,-3.7466815667257833,36.55000000000018,-38.04497654855413,111.1449765485545,-0.7474882742767477,73.84748827427711,-81.80037713100819,54.41176470588235,-3.6767762516639877,37.29748827427715,11,-36.5,-42.5,-69.85748291015625,-42.7149658203125,-247.0,4,-0.10603448275862071,1.2580645161290323,2311.0,1.0,2301.0,-1.375,2345.0,-0.10603448275862071 7560,2017-11-06,2324.0,2327.0,2308.0,2318.0,422694.0,0.0017241379310344307,2.1666666666666665,100.0,71.49122807017544,54.326306401000075,-29.06725695794148,-43.26102974007654,-53.38335350319085,-37.398599083371664,14.75661826470303,19.0,-0.017847344380243158,39.5,-36.82479075748597,115.82479075748597,1.3376046212570145,77.66239537874299,-79.03235450314787,60.29411764705882,-2.609903777762412,38.1623953787431,11,-40.5,-46.5,-68.35748291015625,-46.7149658203125,-261.0,0,-0.10154905335628228,1.6666666666666667,2320.0,1.2580645161290323,2311.0,1.0,2301.0,-0.10154905335628228 7561,2017-11-07,2304.0,2328.0,2304.0,2325.0,557573.0,-0.008605851979345935,-1.2857142857142858,-3.5,62.882096069869,57.51203637367558,-1.022922453087176,-24.60109965701622,-33.39464959198631,-18.900506441562356,15.212970012892448,24.0,4.830339854441718,19.550000000000182,-56.71953589229861,95.81953589229897,-18.58476794614944,57.684767946149805,-52.67041323295916,31.343283582089555,-33.56177248748392,38.1347679461495,11,-16.0,-26.5,-47.10748291015625,-26.7149658203125,-250.327880859375,1,-0.09505208333333337,2.1666666666666665,2324.0,1.6666666666666667,2320.0,1.2580645161290323,2311.0,-0.09505208333333337 7562,2017-11-08,2316.0,2319.0,2294.0,2302.0,716040.0,0.005208333333333259,1.5,-0.6666666666666666,63.20346320346321,59.46217962816665,-1.4140707606361502,-37.99796380195994,-45.52464090202511,-31.852900434904768,15.57726306774773,25.0,10.0832896512361,31.199999999999818,-45.606249745469995,108.00624974546963,-7.203124872735316,69.60312487273495,-58.69018843898175,73.33333333333333,5.587180318158445,38.403124872735,11,1.0,-38.5,-57.35748291015625,-38.7149658203125,-297.0,2,-0.10060449050086351,-1.2857142857142858,2304.0,2.1666666666666665,2324.0,1.6666666666666667,2320.0,-0.10060449050086351 7563,2017-11-09,2308.0,2322.0,2303.0,2311.0,719356.0,-0.003454231433506094,-1.9230769230769231,-0.21428571428571427,62.66094420600858,60.52172898438983,10.863713086755524,-32.36622573343175,-38.36279355111583,-24.925351524788766,16.248019207859898,19.0,17.457028422514668,23.65000000000009,-52.46424930544845,99.76424930544863,-14.407124652724178,61.70712465272436,-45.068777132642936,41.17647058823529,-27.41507346410451,38.057124652724205,11,9.0,-30.5,-55.46002197265625,-30.7149658203125,-292.0,3,-0.10268630849220106,1.5,2316.0,-1.2857142857142858,2304.0,2.1666666666666665,2324.0,-0.10268630849220106 7564,2017-11-10,2157.0,2311.0,2157.0,2311.0,2831908.0,-0.06542461005199307,1.0,51.333333333333336,36.87002652519894,58.635492615394845,152.5049121431125,114.50199018200692,110.18832932058922,124.4804964370669,17.252145230532328,154.0,23.254265983411642,-121.0,-216.06784281136242,-25.932157188637575,-168.5339214056812,-73.46607859431879,194.0,0.0,-64.2230328915745,47.533921405681305,11,97.0,97.0,99.53997802734375,120.2850341796875,-112.0,4,-0.033379694019471495,-1.9230769230769231,2308.0,1.5,2316.0,-1.2857142857142858,2304.0,-0.033379694019471495 7565,2017-11-13,2101.0,2155.0,2093.0,2155.0,1377900.0,-0.02596198423736673,1.2962962962962963,0.35064935064935066,32.400932400932405,55.95540297878347,193.76552559078982,170.00337859474712,163.5862814168504,178.4966215383206,17.06027548273875,64.0,21.658223552411528,-171.1500000000001,-292.5233257783211,-49.77667422167906,-231.83666288916038,-110.4633371108398,246.1199999999999,3.404255319148936,-59.77857330320706,60.68666288916051,11,120.5,121.0,156.78997802734375,176.2850341796875,-33.0,0,-0.013326987148976732,1.0,2157.0,-1.9230769230769231,2308.0,1.5,2316.0,-0.013326987148976732 7566,2017-11-14,2115.0,2116.0,2099.0,2110.0,1344509.0,0.006663493574488255,3.857142857142857,-0.09259259259259259,35.41666666666667,54.61993289331338,160.59756962171195,155.21933381638246,147.2544557507381,162.56042603817104,16.697072893107958,17.0,15.20844593402171,-151.5999999999999,-290.7135847918835,-12.486415208116341,-221.15679239594192,-82.0432076040579,221.95519999999988,9.606986899563319,-53.88625898309863,69.55679239594184,11,95.5,107.0,140.5,162.2850341796875,-55.0,1,-0.024586288416075686,1.2962962962962963,2101.0,1.0,2157.0,-1.9230769230769231,2308.0,-0.024586288416075686 7567,2017-11-15,2146.0,2174.0,2104.570068359375,2115.0,2277692.0,0.014657210401891163,-1.6775979436770896,6.2,32.93269230769231,52.20453423007735,117.67321559789889,122.71381935345471,114.97624778447607,130.2369306741657,16.364842877027357,69.429931640625,7.928318691312597,-115.65000000000009,-264.6908280338557,33.39082803385554,-190.17041401692768,-41.1295859830725,181.19699199999968,23.144104803493452,-34.25525979550979,74.52041401692773,11,64.5,76.0,112.5,131.2850341796875,-88.0,2,-0.043023243643697584,3.857142857142857,2115.0,1.2962962962962963,2101.0,1.0,2157.0,-0.043023243643697584 7568,2017-11-16,2155.0,2158.0,2124.0,2143.0,2146029.0,0.00419384902143527,2.7777777777777777,0.3870967741935484,29.187817258883243,47.449540745432195,94.11466039636434,111.55755886906354,104.87298048851244,119.46592797964513,15.962468752395218,34.0,-2.690318128185936,-101.65000000000009,-258.15293422494506,54.852934224944875,-179.9014671124728,-23.39853288752738,162.8291123199997,28.440366972477065,-23.470642192085805,78.2514671124726,11,55.5,67.0,111.0,122.2850341796875,-90.0,3,-0.06310904872389789,-1.6775979436770896,2146.0,3.857142857142857,2115.0,1.2962962962962963,2101.0,-0.06310904872389789 7569,2017-11-17,2159.0,2166.0,2131.0,2151.0,1168941.0,0.001856148491879317,2.1818181818181817,0.6666666666666666,28.826530612244895,42.70901880566213,72.49916817625399,105.89875607658814,99.08421229617943,114.32292432102258,15.913317790647541,35.0,-7.683718279734421,-93.15000000000009,-255.64019403600923,69.34019403600905,-174.39509701800444,-11.904902981995747,149.83594782719956,81.48148148148148,33.96209996230763,81.24509701800449,11,51.5,63.0,113.75,118.2850341796875,-110.0,4,-0.06623436776285319,2.7777777777777777,2155.0,-1.6775979436770896,2146.0,3.857142857142857,2115.0,-0.06623436776285319 7570,2017-11-20,2190.0,2201.0,2156.0,2160.0,888897.0,0.014358499305233918,-1.368421052631579,3.75,30.769230769230774,39.140922661146774,22.900574212125775,73.46739017935306,66.61878628711838,82.604054530756,15.672237359740182,45.0,-16.179731222166083,-58.84999999999991,-223.67497894486678,105.97497894486696,-141.26248947243312,23.5624894724333,110.20250991411149,89.2156862745098,45.799122627932306,82.41248947243342,11,17.5,32.0,83.5,87.2850341796875,-132.0,0,-0.06621004566210043,2.1818181818181817,2159.0,2.7777777777777777,2155.0,-1.6775979436770896,2146.0,-0.06621004566210043 7571,2017-11-21,2158.0,2185.0,2130.0,2185.0,1018534.0,-0.014611872146118698,3.074074074074074,-0.9,31.713554987212277,35.64204397045223,35.77461405933627,103.36357221037451,96.52563812475273,113.75567678837979,15.86731850967,60.0,-31.940483256535117,-86.15000000000009,-255.88449855573117,83.58449855573099,-171.01724927786563,-1.2827507221345513,133.91440951754703,55.40803641731038,13.54565479511512,84.86724927786558,11,49.5,64.0,102.0,119.2850341796875,-86.0,1,-0.04170528266913809,-1.368421052631579,2190.0,2.1818181818181817,2159.0,2.7777777777777777,2155.0,-0.04170528266913809 7572,2017-11-22,2161.0,2207.0,2158.0,2174.0,1140500.0,0.0013901760889711845,-4.157894736842105,0.48148148148148145,30.46875,32.06513350311795,9.471716464997826,99.14614709788611,91.90776286019718,110.12370393464198,15.185488297573386,49.0,-49.18529512822488,-79.15000000000009,-252.9196902889671,94.61969028896692,-166.03484514448382,7.734845144483643,122.95783313684524,44.57831325301205,2.5205602594362446,86.88484514448362,11,41.0,61.0,97.25,116.2850341796875,-117.0,2,-0.046737621471540924,3.074074074074074,2158.0,-1.368421052631579,2190.0,2.1818181818181817,2159.0,-0.046737621471540924 7573,2017-11-23,2167.0,2175.0,2152.0,2156.0,1232277.0,0.002776492364646055,-1.4210526315789473,-0.8461538461538461,29.92125984251969,31.293048316153584,-20.822162262596976,88.13506976533927,84.87429569534015,103.55213917241326,16.1701962292492,23.0,-63.867726125447916,-67.09999999999991,-242.27498018888582,108.074980188886,-154.68749009444264,20.48749009444282,109.31951981137126,48.05194805194805,7.244726939499294,87.58749009444288,11,-17.0,55.0,91.25,110.2850341796875,-120.0,3,-0.050299953853253365,-4.157894736842105,2161.0,3.074074074074074,2158.0,-1.368421052631579,2190.0,-0.050299953853253365 7574,2017-11-24,2136.0,2172.0,2136.0,2170.0,1282901.0,-0.014305491462851871,-1.1176470588235294,-3.090909090909091,26.960784313725497,30.688587417575043,7.69492559490709,110.38153822645472,115.07181846875028,134.14578555603293,16.6754555036699,36.0,-81.9121237417935,-88.94999999999982,-264.56977469272715,86.66977469272751,-176.75988734636348,-1.1401126536361517,132.98673901891652,7.792207792207792,-29.288060832113665,87.8098873463637,11,17.0,86.0,122.25,141.2850341796875,-85.0,4,-0.03323970037453183,-1.4210526315789473,2167.0,-4.157894736842105,2161.0,3.074074074074074,2158.0,-0.03323970037453183 7575,2017-11-27,2128.0,2143.0,2126.0,2130.0,2591268.0,-0.0037453183520599342,-4.666666666666667,0.058823529411764705,27.77777777777777,29.83982198547627,22.269524262909272,108.42507538538075,122.25654896447531,141.54508260925195,17.267784874167724,17.0,-101.26315733055435,-87.09999999999991,-261.1839482910427,86.9839482910429,-174.14197414552154,-0.058025854478273686,133.94726945816,2.4691358024691357,-33.877095145089456,87.04197414552145,11,27.7850341796875,94.0,130.25,149.2850341796875,-65.0,0,-0.03712406015037595,-1.1176470588235294,2136.0,-1.4210526315789473,2167.0,-4.157894736842105,2161.0,-0.03712406015037595 7576,2017-11-28,2130.0,2151.0,2124.0,2124.0,1653985.0,0.0009398496240602405,-8.0,-3.0,25.90673575129533,29.059160145876607,25.27943856041429,94.32820105059227,119.41547262275526,139.1415168946137,17.171330260871752,27.0,-100.4684940790662,-74.34999999999991,-241.0558866133597,92.35588661335987,-157.70294330668003,9.002943306680208,125.18937867983368,7.228915662650602,-23.429158280540427,83.35294330667993,11,35.5,92.0,128.25,147.2850341796875,-81.0,1,-0.033802816901408406,-4.666666666666667,2128.0,-1.1176470588235294,2136.0,-1.4210526315789473,2167.0,-0.033802816901408406 7577,2017-11-29,2108.0,2133.0,2106.0,2119.0,2282753.0,-0.010328638497652531,-2.6,-1.8333333333333333,25.000000000000014,28.593847117111803,46.178432155545124,106.59283318035932,140.33365110784507,160.60592517438454,17.581533569400946,27.0,-92.56691724536131,-86.69999999999982,-252.18887703111795,78.78887703111832,-169.4444385155589,-3.95556148444075,140.7018035326405,2.898550724637681,-25.33726136215585,82.7444385155591,11,48.5,114.0,150.25,169.2850341796875,-85.0,2,-0.017077798861480087,-8.0,2130.0,-4.666666666666667,2128.0,-1.1176470588235294,2136.0,-0.017077798861480087 7578,2017-11-30,2115.0,2129.0,2088.0,2103.0,1651062.0,0.0033206831119545477,1.05,-1.0909090909090908,41.79687500000001,30.034996493529036,36.77502186446645,88.70402033772507,133.34247886356934,153.0097977874052,18.69020766190998,41.0,-86.62649952355059,-69.90000000000009,-229.49936683679334,89.69936683679293,-149.6996834183965,9.899683418396307,127.4737313913347,32.142857142857146,0.32154950103552693,79.79968341839654,11,32.5,104.5,143.25,162.2850341796875,-110.0,3,-0.033569739952718725,-2.6,2108.0,-8.0,2130.0,-4.666666666666667,2128.0,-0.033569739952718725 7579,2017-12-01,2074.0,2127.0,2074.0,2115.0,1057239.0,-0.019385342789598137,-1.5853658536585367,-3.4166666666666665,44.398340248962654,31.549341991277025,72.02387080572998,116.29170517393277,173.61716167756504,192.8817967206005,19.726115915041415,53.0,-82.81050349766383,-98.59999999999991,-252.16315347514865,54.963153475149056,-175.3815767375745,-21.818423262425313,159.20530750785474,0.0,-33.952880436569195,76.78157673757444,12,66.5,138.5,177.25,203.2850341796875,-24.0,4,-0.013018322082931522,1.05,2115.0,-2.6,2108.0,-8.0,2130.0,-0.013018322082931522 7580,2017-12-04,2088.0,2112.0,2049.0,2095.0,1688305.0,0.0067502410800386325,2.073170731707317,0.17073170731707318,44.398340248962654,32.958762575915955,46.973343028066665,88.2281440945826,158.33033698140798,177.91955617353506,21.01942001396429,63.0,-77.97502472460837,-72.80000000000018,-213.07281688860576,67.4728168886054,-142.93640844430274,-2.6635915556976215,132.46888290722654,38.23529411764706,1.1531345532067903,70.13640844430276,12,40.0,112.0,174.25,189.2850341796875,-47.0,0,-0.017720306513409945,-1.5853658536585367,2074.0,1.05,2115.0,-2.6,2108.0,-0.017720306513409945 7581,2017-12-05,2085.0,2111.0,2072.0,2094.0,1618696.0,-0.001436781609195359,-1.2285714285714286,1.2857142857142858,35.68075117370893,33.53787381743917,43.05725150884564,77.9779488459726,160.30449969650863,179.88220047057166,22.516677145877022,39.0,-73.42819220800993,-64.84999999999991,-191.59429292652067,61.89429292652062,-128.2221464632603,-1.4778535367395307,118.32199461650407,42.857142857142854,3.846185112466756,63.372146463260314,12,27.0,115.0,182.75,192.2850341796875,-40.0,1,-0.010551558752997625,2.073170731707317,2088.0,-1.5853658536585367,2074.0,1.05,2115.0,-0.010551558752997625 7582,2017-12-06,2083.0,2095.0,2066.0,2077.0,2293835.0,-0.0009592326139088447,-1.0714285714285714,-0.6666666666666666,32.524271844660205,33.82709737323256,36.68747259834208,64.95756954523222,161.23427169429715,181.09412495347624,24.46260547664187,29.0,-72.20095873158789,-55.19999999999982,-158.26175971600696,47.86175971600733,-106.73087985800339,-3.6691201419962454,104.8897951548538,42.5,2.063039456259702,51.53087985800357,12,27.5,116.5,197.5,194.2850341796875,-35.0,2,-0.016322611617858862,-1.2285714285714286,2085.0,2.073170731707317,2088.0,-1.5853658536585367,2074.0,-0.016322611617858862 7583,2017-12-07,2071.0,2096.0,2067.0,2088.0,871172.0,-0.005760921747479553,-1.32,-2.8333333333333335,29.439252336448604,34.10248270909068,37.59088347085799,61.4419053306965,170.93868546438443,192.02069639010006,26.40725586988623,29.0,-69.97116664851956,-55.34999999999991,-125.43048005102082,14.730480051021004,-90.3902400255106,-20.309759974489225,103.00081563936828,28.205128205128204,-6.749162314274486,35.0402400255105,12,29.0,117.5,209.5,206.2850341796875,-11.0,3,-0.023177209077740235,-1.0714285714285714,2083.0,-1.2285714285714286,2085.0,2.073170731707317,2088.0,-0.023177209077740235 7584,2017-12-08,2085.0,2091.0,2050.0,2064.0,771595.0,0.006760019314340893,1.4848484848484849,-1.2352941176470589,23.350253807106597,33.61053560123833,17.428542607374766,44.02864730656938,154.30711954705293,176.84214084901487,25.957149627643805,41.0,-67.46769729043899,-37.75,-108.59415809940356,33.09415809940356,-73.172079049702,-2.327920950297994,76.50073407543141,57.14285714285714,27.852149023227984,35.422079049701814,12,15.0,103.5,195.5,192.2850341796875,-58.0,4,-0.0383693045563549,-1.32,2071.0,-1.0714285714285714,2083.0,-1.2285714285714286,2085.0,-0.0383693045563549 7585,2017-12-11,2073.0,2100.0,2068.0,2087.0,2731301.0,-0.0057553956834532904,-1.6666666666666667,-0.6666666666666666,25.98870056497175,33.61964280275794,23.25147569397177,56.732085984763216,163.32066578726335,187.48603807237942,24.57958058915653,32.0,-65.86688310972295,-48.34999999999991,-122.05288860991095,25.352888609911133,-85.2014443049552,-11.498555695044615,77.25066066788804,37.704918032786885,11.233822910896635,36.85144430495547,12,18.0,115.5,207.5,204.2850341796875,-45.0,0,-0.011095031355523366,1.4848484848484849,2085.0,-1.32,2071.0,-1.0714285714285714,2083.0,-0.011095031355523366 7586,2017-12-12,2063.0,2083.0,2055.0,2077.0,1399982.0,-0.004823926676314483,1.1538461538461537,1.0,23.36956521739131,33.43848338246808,25.42138937093796,66.02159260942426,169.8662956568296,196.5529999707519,23.205496421298356,28.0,-60.28361319693704,-55.75,-133.92894453363033,22.42894453363033,-94.83947226681494,-16.660527733185063,77.12559460109924,26.0,1.7441908788560276,39.08947226681511,12,26.0,125.5,217.5,214.2850341796875,-72.5,1,-0.010664081434803685,-1.6666666666666667,2073.0,1.4848484848484849,2085.0,-1.32,2071.0,-0.010664081434803685 7587,2017-12-13,2053.672119140625,2068.0,2047.0,2065.0,1164389.0,-0.004521512777205472,1.4238393800634026,0.8091343470982143,19.751464560566674,30.988993333642153,29.31523921346843,71.75685676981402,174.9476734653431,204.6126876409853,23.358734042419577,21.0,-55.18313098742601,-60.46148681640625,-142.66546443538573,21.74249080257323,-101.56347562589599,-19.35949800691651,77.34091600036436,12.588904038915095,-8.299247855778793,41.10198880948969,12,33.327880859375,130.827880859375,229.077880859375,223.6129150390625,-96.672119140625,2,-0.004222737923838538,1.1538461538461537,2063.0,-1.6666666666666667,2073.0,1.4848484848484849,2085.0,-0.004222737923838538 7588,2017-12-14,2019.0,2063.0,2016.0,2047.0,2853496.0,-0.016882986732630778,-1.7647058823529411,2.4717774089958837,19.3717277486911,28.208258611389752,54.6887975524819,100.89049466473989,204.85060488648378,237.54664758382432,23.690720973462565,47.0,-50.648695198219684,-88.33360595703107,-178.42553213086148,1.7583202167993477,-133.3795690439465,-43.28764287011563,101.93147092407071,3.571428571428571,-18.189505874481355,45.04596308691524,12,45.0,150.0,278.25,258.2850341796875,-78.0,3,0.014363546310054431,1.4238393800634026,2053.672119140625,1.1538461538461537,2063.0,-1.6666666666666667,2073.0,0.014363546310054431 7589,2017-12-15,2016.0,2032.0,2009.0,2013.0,3013904.0,-0.0014858841010401136,-3.1818181818181817,-0.10714285714285714,19.892473118279568,25.485384485758303,54.30727774617844,97.63372597748003,202.72256113777166,238.50195586863674,24.279430507759074,23.0,-43.84796939000489,-84.18360595703143,-179.55390732776777,11.186695413705138,-131.8687566423996,-36.49845527166326,90.24106499470099,7.6923076923076925,-15.826943513257348,47.68515068536827,12,44.0,144.0,281.25,255.0,-7.0,4,0.021825396825396748,-1.7647058823529411,2019.0,1.4238393800634026,2053.672119140625,1.1538461538461537,2063.0,0.021825396825396748 7590,2017-12-18,2045.0,2045.0,2021.0,2022.0,2120428.0,0.014384920634920695,1.0869565217391304,7.666666666666667,30.04694835680752,24.85940639499148,20.7481705700784,60.30560776894572,168.98696037488935,208.004318342636,25.57205252687543,29.0,-46.92725843156768,-47.93360595703143,-136.3472201139616,40.48000819989852,-92.1404130354963,-3.7267988785665693,45.68249459554863,48.64864864864865,22.115832068412956,44.20680707846498,12,9.5,63.0,209.0,209.0,14.0,0,-0.008801955990220045,-3.1818181818181817,2016.0,-1.7647058823529411,2019.0,1.4238393800634026,2053.672119140625,-0.008801955990220045 7591,2017-12-19,2068.0,2077.0,2043.0,2045.0,1031845.0,0.011246943765281125,-1.5185185185185186,1.0,40.654205607476634,25.76273236863775,-5.494702167417017,31.850302244521117,141.35650795015954,183.3697460030844,26.122273368543038,34.0,-47.58348168688826,-20.433605957031432,-103.92787695072093,63.060665036658065,-62.18074145387618,21.313529539813317,9.613295460260815,86.76470588235294,54.877692692254115,41.747135496844734,12,-13.5,40.0,153.75,154.0,-6.0,1,-0.01934235976789167,1.0869565217391304,2045.0,-3.1818181818181817,2016.0,-1.7647058823529411,2019.0,-0.01934235976789167 7592,2017-12-20,2060.0,2079.0,2054.0,2064.0,943156.0,-0.003868471953578312,-2.125,-0.17391304347826086,37.2093023255814,26.62607125631917,-1.229665212051259,33.61935054754122,144.40867324389228,189.35271657812882,27.18134109731395,25.0,-49.63906675802127,-23.38360595703125,-100.36095262469189,53.59374071062939,-61.87227929086157,15.10506737679907,-51.0,72.85714285714285,39.308721548317,38.488673333830306,12,-5.5,48.0,156.25,162.0,0.0,2,-0.03373786407766988,-1.5185185185185186,2068.0,1.0869565217391304,2045.0,-3.1818181818181817,2016.0,-0.03373786407766988 7593,2017-12-21,2058.0,2061.0,2045.0,2056.0,868029.0,-0.000970873786407811,3.0,-0.5,45.45454545454546,29.082103661590153,-1.4166137098000036,28.495633236941103,141.07768136079767,189.68679153897983,28.256074095685012,16.0,-49.62096965906494,-19.933605957031432,-86.74797192502956,46.880760010966924,-53.340788941030496,13.473577026967632,-47.59999999999991,70.0,30.877452697424587,33.407182983999135,12,-3.5,50.0,158.25,164.0,2.0,3,-0.049076773566569476,-2.125,2060.0,-1.5185185185185186,2068.0,1.0869565217391304,2045.0,-0.049076773566569476 7594,2017-12-22,2065.0,2077.0,2046.0,2046.0,230420.0,0.00340136054421758,-2.263157894736842,9.5,43.19526627218934,30.99394429572544,-12.90953789131845,16.76322139406375,129.78196798129466,180.94885546597925,28.925447980087636,31.0,-48.742835494040264,-9.38360595703125,-70.51035894147526,51.74314702741253,-39.94698244925303,21.179770535190755,-53.22799999999984,75.86206896551724,35.1142545298942,30.563376492221938,12,-19.0,43.0,151.25,157.0,1.0,4,-0.06004842615012107,3.0,2058.0,-2.125,2060.0,-1.5185185185185186,2068.0,-0.06004842615012107 7595,2017-12-27,2049.0,2080.0,2043.0,2074.0,524109.0,-0.0077481840193704965,1.0,-1.3157894736842106,40.1098901098901,32.85398039489198,-0.7509235539832844,27.97560428964107,143.33946769221257,194.86072907242215,29.45975737264941,37.0,-46.429012471852275,-21.433605957031432,-78.01301342674333,35.145801512680464,-49.72330969188715,6.856097777824516,-35.88343999999984,16.216216216216218,-23.262429230506463,28.289703734855948,12,-4.5,59.0,167.25,173.0,12.0,2,-0.019521717911176184,-2.263157894736842,2065.0,3.0,2058.0,-2.125,2060.0,-0.019521717911176184 7596,2017-12-28,2058.0,2062.0,2047.0,2047.0,374692.0,0.004392386530014614,-1.7272727272727273,-0.44,43.38624338624338,35.48006693107828,-11.772795903515998,14.02399198526291,131.69328575581494,183.89954106057576,30.226595539370848,15.0,-43.9604685253189,-8.833605957031068,-58.15122033679063,40.48400842272872,-33.492413146911076,15.825201232848713,-42.208102399999916,40.54054054054054,1.3844228298615704,24.65880718987988,12,-13.5,50.0,156.75,164.0,2.0,3,0.0004859086491739717,1.0,2049.0,-2.263157894736842,2065.0,3.0,2058.0,0.0004859086491739717 7597,2017-12-29,2072.0,2075.0,2054.0,2068.0,326834.0,0.006802721088435382,3.2,0.36363636363636365,50.26178010471203,38.912294970636154,-25.59071882068929,-2.9632502276017476,114.54270600251948,168.23935922854434,30.55501044627722,21.0,-41.5495526449472,6.966394042968659,-38.502619807257815,52.43540789319513,-15.768112882144578,29.700900968081896,-53.63977830399995,78.37837837837837,36.274025294212294,22.734506925113195,12,-27.5,36.0,142.75,150.0,-47.0,4,-0.004826254826254872,-1.7272727272727273,2058.0,1.0,2049.0,-2.263157894736842,2065.0,-0.004826254826254872 7598,2018-01-02,2044.0,2071.0,2040.0,2068.0,893670.0,-0.013513513513513487,1.0666666666666667,-6.0,40.0,41.14646462416064,7.072182130318197,20.495704267259498,138.67942646239135,194.27176707883382,30.717259218766397,32.0,-38.25157837219649,-17.48360595703116,-57.2567001244297,22.28948821036738,-37.3701530407302,2.402941126668111,-23.174187171840003,10.0,-28.954466547031927,19.886547083699227,1,6.5,48.0,168.0,178.0,2.0,1,0.007827788649706457,3.2,2072.0,-1.7272727272727273,2058.0,1.0,2049.0,0.007827788649706457 7599,2018-01-03,2047.0,2093.0,2044.0,2089.0,987709.0,0.0014677103718199191,-1.0416666666666667,1.75,43.36734693877552,42.626508911045974,9.981649125413696,16.199789788711314,131.96478225575356,189.41341443971123,30.397852673192606,49.0,-33.14251653302699,-13.13360595703125,-52.950780418658724,26.683568504596224,-33.04219318784499,6.774981273782487,-23.807219684966412,13.20754716981132,-24.834870905369883,19.90858723081377,1,19.5,43.5,139.0,175.0,11.0,2,0.006350757205666913,1.0666666666666667,2044.0,3.2,2072.0,-1.7272727272727273,2058.0,0.006350757205666913 7600,2018-01-04,2051.0,2062.0,2045.0,2061.0,994990.0,0.0019540791402052893,1.8333333333333333,0.23809523809523808,46.84210526315789,43.31405331723278,7.73575043308756,9.787527852870426,123.99436503428205,183.65525813475733,29.670648803736306,17.0,-24.75664649657665,-7.283605957031341,-45.03381517452681,30.466603260464126,-26.158710565779074,11.591498651716392,-23.618786503868478,20.754716981132077,-18.033923563148875,18.87510460874768,1,15.5,29.0,136.5,171.0,-28.0,3,0.0073135056070210425,-1.0416666666666667,2047.0,1.0666666666666667,2044.0,3.2,2072.0,0.0073135056070210425 7601,2018-01-05,2063.0,2066.0,2050.0,2057.0,805438.0,0.005850804485616701,1.6666666666666667,-0.6,52.420661822006245,45.0042043723911,-5.641333098994437,-4.158366139225109,108.21047914352584,169.75742630967034,28.85648546337942,16.0,-15.564612661163665,5.816394042968568,-29.882347105238296,41.51513519117566,-12.032976531134864,23.665764617072,-31.681659313636374,43.39622641509434,1.240062445615159,17.849370574103535,1,3.5,17.0,125.89251708984375,159.0,-29.0,4,-0.0009694619486184664,1.8333333333333333,2051.0,-1.0416666666666667,2047.0,1.0666666666666667,2044.0,-0.0009694619486184664 7602,2018-01-08,2049.0,2066.0,2044.0,2059.0,979201.0,-0.0067862336403295975,-1.2,-1.6666666666666667,58.72093023255814,46.47824712550362,7.413873284124747,7.550979145826659,118.54051363154213,181.55134507064713,27.964554628209893,22.0,-10.083133548445403,-6.483605957031159,-40.18847292721739,27.221261013155072,-23.336039442124275,10.368827528061956,-13.98075975481811,16.9811320754717,-28.81416974899257,16.852433485093105,1,17.5,22.0,144.75,173.0,-43.0,0,0.005368472425573367,1.6666666666666667,2063.0,1.8333333333333333,2051.0,-1.0416666666666667,2047.0,0.005368472425573367 7603,2018-01-09,2023.0,2054.0,2013.0,2054.0,1569546.0,-0.012689116642264464,1.6451612903225807,3.1,51.79487179487179,47.43375885024612,31.20897029686421,31.37939738962541,138.97757681758503,204.78846695821994,27.348359012926615,41.0,-9.662102591489202,-30.083605957031068,-65.9057159918475,5.738504077785137,-47.994660974439284,-12.172550939622852,70.0,12.5,-36.54057992048274,17.91105501740811,1,30.0,46.0,166.25,199.0,8.0,1,0.000988630746416197,-1.2,2049.0,1.6666666666666667,2063.0,1.8333333333333333,2051.0,0.000988630746416197 7604,2018-01-10,2005.0,2024.0,1999.5,2024.0,1106738.0,-0.008897676717745884,1.5789473684210527,0.6129032258064516,39.130434782608695,47.32493048054818,44.48052793075021,45.40672411730566,150.09140717063246,219.82900184473374,26.530914207526273,24.5,-8.268681904498408,-44.08360595703107,-82.66008883406948,-5.5071230799926525,-63.3718473955505,-24.79536451851186,86.40000000000009,8.270676691729323,-39.13326929029654,19.288241438519233,1,41.25,58.25,178.5,214.5,31.0,2,0.02044887780548632,1.6451612903225807,2023.0,-1.2,2049.0,1.6666666666666667,2063.0,0.02044887780548632 7605,2018-01-11,2050.0,2073.0,2016.0,2035.0,2517748.0,0.02244389027431426,-1.150943396226415,-0.7894736842105263,45.631067961165044,47.574355433317265,-0.40532936424642685,-1.4806402198887554,98.3927360278808,172.5163103283976,25.412403461696687,68.0,-8.126464631273848,2.0663940429687955,-34.84341002343126,38.97619810936908,-16.38850799023112,20.521296076168937,37.72400000000016,68.70748299319727,25.196709240673492,18.454902033200128,1,-3.75,5.75,126.5,162.5,-16.0,3,0.0039024390243902474,1.5789473684210527,2005.0,1.6451612903225807,2023.0,-1.2,2049.0,0.0039024390243902474 7606,2018-01-12,2041.0,2062.0,2034.0,2054.0,1378027.0,-0.004390243902439028,-1.0740740740740742,-0.8666666666666667,45.41062801932367,47.03533853494078,6.62646848508507,6.099386078058842,99.80661358899306,179.0320024577395,24.010162253844452,28.0,-8.382093094555785,-5.8336059570312955,-42.15950923961691,30.49229732555432,-23.996557598324216,12.329345684261398,43.19504000000006,56.4625850340136,15.975559864281308,18.16295164129279,1,5.25,14.25,123.0,159.0,-41.0,4,-0.00881920627143562,-1.150943396226415,2050.0,1.5789473684210527,2005.0,1.6451612903225807,2023.0,-0.00881920627143562 7607,2018-01-15,2045.0,2060.0,2038.0,2049.0,792902.0,0.0019598236158746563,-1.4444444444444444,0.3076923076923077,46.889952153110045,47.80088877417523,-1.795017012584367,1.492923836341106,89.52903061684037,172.08268589482486,22.39674020712775,22.0,-6.576012560905838,-1.400000000000091,-37.58897767605049,34.78897767605031,-19.494488838025518,16.69448883802511,35.80723840000019,61.904761904761905,24.111970607909868,18.094488838025228,1,1.25,4.75,111.0,155.0,-45.0,0,-0.005378973105134466,-1.0740740740740742,2041.0,-1.150943396226415,2050.0,1.5789473684210527,2005.0,-0.005378973105134466 7608,2018-01-16,2048.0,2058.0,2028.0,2058.0,911743.0,0.0014669926650365817,5.0,2.5,45.85365853658536,48.07714561837632,-4.6577606312280295,0.818913576588784,79.834498533859,166.3124779259706,20.30734702585025,30.0,-6.0472118898017015,0.15000000000009095,-33.66233035720825,33.9623303572082,-16.75616517860408,17.05616517860426,29.55494886400038,65.98639455782312,31.645538535123514,16.906165178604077,1,-11.75,1.75,107.0,152.0,-53.0,1,-0.0205078125,-1.4444444444444444,2045.0,-1.0740740740740742,2041.0,-1.150943396226415,2050.0,-0.0205078125 7609,2018-01-17,2060.0,2066.0,2039.0,2059.0,893966.0,0.005859375,3.1538461538461537,-0.1,52.7363184079602,48.732058190021014,-16.337887623286406,-8.132667731129459,60.85123946003023,151.53602422710583,17.909854176488395,27.0,-8.026562824712983,9.949999999999818,-20.71611364829505,40.616113648294686,-5.383056824147843,25.283056824147252,14.432750909440529,77.19298245614034,38.884011054987276,15.333056824147478,1,-23.75,-10.25,84.25,140.0,-70.0,2,-0.014077669902912593,5.0,2048.0,-1.4444444444444444,2045.0,-1.0740740740740742,2041.0,-0.014077669902912593 7610,2018-01-18,2027.0,2068.0,2017.0,2068.0,1338638.0,-0.016019417475728104,1.4878048780487805,-41.0,43.111111111111114,47.69766366658823,14.415654414838627,24.716924419843963,86.21158614414617,181.53949003179878,16.083027556005586,51.0,-6.203481180561994,-22.15000000000009,-54.45300621460365,10.153006214603238,-38.30150310730187,-5.998496892698313,44.43544087306282,19.607843137254903,-17.657986091153937,16.15150310730171,1,9.25,22.75,117.25,173.0,-16.0,3,0.004440059200789381,3.1538461538461537,2060.0,5.0,2048.0,-1.4444444444444444,2045.0,0.004440059200789381 7611,2018-01-19,2028.0,2041.0,2023.0,2033.0,1098271.0,0.0004933399111988201,-1.4,0.12195121951219512,39.62264150943396,45.57563158624109,8.860579369563311,21.67801785310303,78.07079823579079,178.30073966811915,15.245523776722564,18.0,-5.5118675457893005,-19.15000000000009,-51.49208599163421,13.192085991634258,-35.32104299581715,-2.97895700418303,40.55802323814032,21.568627450980394,-10.063131273118877,16.171042995817142,1,8.25,18.25,111.75,172.0,-53.0,4,0.002958579881656709,1.4878048780487805,2027.0,3.1538461538461537,2060.0,5.0,2048.0,0.002958579881656709 7612,2018-01-22,1990.5,2035.0,1985.5,2022.0,2653480.0,-0.01849112426035504,-1.3855421686746987,6.3,37.92325056433408,44.03434033840357,41.56018262248881,56.60653134743711,107.46017442010907,213.19346320820569,14.75544786799431,49.5,-7.034324351028317,-53.174999999999955,-93.62285466922867,-12.727145330771236,-73.3989273346142,-32.95107266538571,77.5,6.0606060606060606,-27.138074146877003,20.22392733461436,1,38.75,48.75,148.25,209.5,-21.0,0,0.0047726701833710194,-1.4,2028.0,1.4878048780487805,2027.0,3.1538461538461537,2060.0,0.0047726701833710194 7613,2018-01-23,1957.0,1997.5,1950.0,1995.0,3264661.0,-0.016829942225571437,1.2093023255813953,1.2063492063492063,32.14285714285714,43.25794282287562,72.31860718181542,86.59148871915659,132.55095755307593,243.56154047125983,14.311128066843187,47.5,-11.997820246253696,-81.625,-137.00585836874552,-26.24414163125448,-109.31542918437299,-53.93457081562724,106.05000000000018,5.932203389830509,-28.56441086590249,27.69042918437277,1,54.5,64.5,178.75,242.0,-2.0,1,0.02197240674501799,-1.3855421686746987,1990.5,-1.4,2028.0,1.4878048780487805,2027.0,0.02197240674501799 7614,2018-01-24,1941.0,1957.0,1930.0,1950.0,1080529.0,-0.00817577925396018,1.3478260869565217,0.23684210526315788,29.166666666666657,41.42856490126469,87.48553060597624,97.84180448706434,144.65036553892924,256.3846183602718,14.499095181454752,27.0,-18.165205847419656,-91.42499999999995,-160.4553327681415,-22.394667231858193,-125.94016638407084,-56.909833615929074,113.00600000000031,7.971014492753622,-27.096306556169427,34.51516638407083,1,58.0,70.5,175.5,242.5,-5.0,2,0.02782071097372496,1.2093023255813953,1957.0,-1.3855421686746987,1990.5,-1.4,2028.0,0.02782071097372496 7615,2018-01-25,2009.0,2014.0,1955.5,1969.5,1940635.0,0.035033487892838666,1.3636363636363635,-4.388888888888889,41.5625,41.00099512133984,14.592638285147586,28.133894049881746,75.2648412898352,185.84230171950912,14.06501960677563,73.0,-19.668582440712726,-21.424999999999955,-90.75052882844557,47.90052882844543,-56.087764414222875,13.237764414222738,32.60540000000037,71.17117117117117,35.622466744236156,34.66276441422271,1,-10.0,2.5,101.0,171.0,-59.0,3,-0.009457441513190612,1.3478260869565217,1941.0,1.2093023255813953,1957.0,-1.3855421686746987,1990.5,-0.009457441513190612 7616,2018-01-26,2059.0,2061.0,2004.0,2013.0,1508564.0,0.024888003982080686,1.28,1.1645569620253164,51.40449438202248,41.502610924552336,-36.41497147144423,-22.964762520485237,23.9804240052149,133.64475828249078,13.202532496455435,57.0,-15.564526070660122,28.52500000000009,-40.8856582137023,97.93565821370248,-6.180329106850877,63.230329106851286,-129.0,98.47328244274809,58.07357683800609,34.70532910685117,1,-60.0,-47.5,22.25,121.0,-96.0,4,-0.023312287518212682,1.3636363636363635,2009.0,1.3478260869565217,1941.0,1.2093023255813953,1957.0,-0.023312287518212682 7617,2018-01-29,2062.0,2068.0,2047.0,2057.0,3035274.0,0.0014570179698882857,1.4705882352941178,0.10869565217391304,55.85585585585586,42.61396618224905,-41.06874237333,-28.19808020890423,18.705009526617687,128.8095942247337,12.756945621841403,21.0,-15.977323760635727,32.02500000000009,-36.26114331177496,100.31114331177514,-2.1180716558874337,66.16807165588762,-129.3800000000001,95.65217391304348,49.58670523270604,34.143071655887475,1,-63.0,-50.5,19.25,118.0,-79.5,0,-0.042192046556741025,1.28,2059.0,1.3636363636363635,2009.0,1.3478260869565217,1941.0,-0.042192046556741025 7618,2018-01-30,2060.0,2069.0,2050.0,2052.0,2133338.0,-0.0009699321047527132,-2.1666666666666665,1.6,58.67507886435332,43.27382845518162,-41.55777764813047,-26.28561756377553,18.06929946600394,128.9920707627398,11.943553972931001,19.0,-15.758880269686415,29.22499999999991,-40.119657897509114,98.56965789750893,-5.447328948754603,63.89732894875442,-121.9648000000002,93.5251798561151,40.9159018408975,34.67232894875447,1,-60.5,-48.5,21.25,120.0,-65.0,1,-0.04393203883495145,1.4705882352941178,2062.0,1.28,2059.0,1.3636363636363635,2009.0,-0.04393203883495145 7619,2018-01-31,2060.0,2068.0,2046.0,2068.0,1892532.0,0.0,4.5,-1.0,51.838235294117645,44.24350891996013,-46.44160897631991,-26.62693044354046,15.250295089203973,126.80481817169493,11.796353600209555,22.0,-16.259275348008714,28.575000000000045,-41.64815932253623,98.79815932253632,-6.536579661268206,63.68657966126807,-114.1069120000002,92.07048458149781,39.7833014327332,35.111579661268124,1,-60.5,-48.5,21.25,120.0,-40.0,2,-0.050970873786407744,-2.1666666666666665,2060.0,1.4705882352941178,2062.0,1.28,2059.0,-0.050970873786407744 7620,2018-02-01,2066.0,2100.0,2057.0,2064.0,1501067.0,0.002912621359223211,-4.375,-0.25,54.646840148698885,45.912864324322896,-51.77206545259605,-33.14490581934865,5.443513919024554,118.63024986764458,11.900394646795617,43.0,-16.675327045516497,33.825000000000045,-37.58874996585473,105.23874996585505,-1.8818749829274566,69.53187498292755,-112.72049728000025,64.58333333333334,12.294551406004715,35.70687498292747,2,-51.0,-51.0,11.0,114.0,-26.0,3,-0.06292352371732812,4.5,2060.0,-2.1666666666666665,2060.0,1.4705882352941178,2062.0,-0.06292352371732812 7621,2018-02-02,2061.0,2082.0,2059.0,2060.0,2286128.0,-0.002420135527589573,-14.333333333333334,0.5,52.96296296296297,47.5839434797261,-46.48738592668724,-29.831921434097694,7.531758205955612,121.29276011954335,12.146614081867455,23.0,-20.042850902600094,28.924999999999955,-42.312390389098255,100.16239038909839,-6.693695194549036,64.54369519454917,-95.98285749760021,27.77777777777778,-22.332369500463216,35.6186951945492,2,-46.0,-46.0,15.25,119.0,-16.0,4,-0.05385735080058229,-4.375,2066.0,4.5,2060.0,-2.1666666666666665,2060.0,-0.05385735080058229 7622,2018-02-05,2060.0,2060.0,2029.0,2047.0,1745188.0,-0.00048520135856378044,3.769230769230769,13.0,52.23880597014925,49.81682668275856,-38.65727593236397,-29.476869670673295,5.451634547066078,120.16523199347057,11.971005072820711,32.0,-18.46585154770969,27.375,-44.578841197902875,99.32884119790265,-8.601920598951438,63.35192059895144,-84.18422889779208,43.66197183098591,-4.256527725379819,35.97692059895133,2,-45.0,-45.0,16.25,120.0,3.0,0,-0.04708737864077672,-14.333333333333334,2061.0,-4.375,2066.0,4.5,2060.0,-0.04708737864077672 7623,2018-02-06,2025.0,2047.0,1992.5,2013.0,3623127.0,-0.016990291262135915,-1.0566037735849056,0.9230769230769231,43.986254295532646,51.463447530410335,7.825883765633762,5.987637086962195,36.70787482619562,153.08402301738624,11.235637611444101,67.5,-16.941153810597143,-7.724999999999909,-79.6280597400073,64.17805974000771,-43.67652987000383,28.226529870003787,-39.249490585968715,30.23255813953488,-13.40529636755192,35.95152987000378,2,2.75,-10.0,51.25,155.0,25.0,1,-0.020987654320987703,3.769230769230769,2060.0,-14.333333333333334,2061.0,-4.375,2066.0,-0.020987654320987703 7624,2018-02-07,2046.0,2055.0,2021.0,2040.0,2115253.0,0.010370370370370363,1.8333333333333333,0.5,53.405017921146964,52.77928285498222,3.6726846702822513,-12.420036060431357,13.130324278698481,130.40717499798393,10.066587511622433,34.0,-11.253142909913095,11.224999999999909,-59.68077513393018,82.13077513392977,-24.22788756696491,46.677887566964955,-53.5,49.76744186046512,2.9623097750149086,35.45288756696494,2,0.25,-31.0,25.25,134.0,-1.0,2,-0.024926686217008776,-1.0566037735849056,2025.0,3.769230769230769,2060.0,-14.333333333333334,2061.0,-0.024926686217008776 7625,2018-02-08,2058.0,2070.0,2037.0,2053.0,1403481.0,0.0058651026392961825,1.2758620689655173,0.8333333333333334,55.17241379310345,53.19794056732455,-0.721595310248631,-25.075605426704897,-1.1030253601957156,116.83098414705682,10.32063205412132,33.0,0.26167496177481553,22.825000000000045,-48.53124119773793,94.18124119773779,-12.853120598868827,58.50312059886892,-65.5,73.18435754189943,22.229147229487552,35.67812059886888,2,-11.75,-43.0,20.5,122.0,-13.0,3,-0.01846452866861026,1.8333333333333333,2046.0,-1.0566037735849056,2025.0,3.769230769230769,2060.0,-0.01846452866861026 7626,2018-02-09,2023.0,2063.0,2023.0,2049.0,1679792.0,-0.017006802721088454,-2.076923076923077,-5.2,55.65217391304348,53.1753092403454,31.999910049359187,8.966451803227073,31.14639926927657,150.01930105402562,10.699578066158944,40.0,14.502792233327682,-11.275000000000091,-82.77580971183988,60.2258097118397,-47.02540485591999,24.475404855919805,-21.90000000000009,39.35483870967742,-16.56544964545226,35.75040485591986,2,23.25,-8.0,50.25,157.0,9.0,4,0.008403361344537785,1.2758620689655173,2058.0,1.8333333333333333,2046.0,-1.0566037735849056,2025.0,0.008403361344537785 7627,2018-02-12,2034.0,2061.0,2031.0,2037.0,949948.0,0.005437469105289194,-5.666666666666667,0.11538461538461539,64.52830188679245,53.82566735394975,18.56246371508678,-3.0566082922289297,18.176168218337352,137.26915700851168,11.09900279156229,38.0,21.328227846595382,0.27500000000009095,-71.04745162105837,71.59745162105855,-35.38622581052914,35.93622581052932,-24.988000000000056,53.5483870967742,-8.335873947332388,35.66122581052918,2,12.25,-19.0,39.25,146.0,25.0,0,0.005408062930186919,-2.076923076923077,2023.0,1.2758620689655173,2058.0,1.8333333333333333,2046.0,0.005408062930186919 7628,2018-02-13,2006.0,2040.0,2006.0,2031.0,2136023.0,-0.013765978367748288,-1.72,8.333333333333334,61.73285198555956,54.925069208554405,42.57414983297804,22.804735025626087,43.61428737715141,163.84937528005594,11.430440738115966,34.0,19.93273399790246,-25.625,-97.64756590802062,46.3975659080204,-61.63628295401031,10.386282954010312,94.0,0.0,-65.86583590785446,36.0112829540102,2,40.25,9.0,62.75,174.0,32.0,1,0.02841475573280161,-5.666666666666667,2034.0,-2.076923076923077,2023.0,1.2758620689655173,2058.0,0.02841475573280161 7629,2018-02-14,2031.0,2057.0,2013.0,2016.0,1258653.0,0.012462612163509412,-3.1904761904761907,-0.6,54.7008547008547,54.93107082546061,14.558920769524548,-4.721333830219692,17.6118430520346,137.43281623769326,11.881106085453256,51.0,16.89093356727153,0.8250000000000455,-69.94912179437233,71.59912179437265,-34.56206089718626,36.21206089718635,67.11999999999989,39.0625,-25.052750523269566,35.387060897186274,2,6.25,-16.0,30.0,149.0,-25.0,2,0.009354997538158605,-1.72,2006.0,-5.666666666666667,2034.0,-2.076923076923077,2023.0,0.009354997538158605 7630,2018-02-15,2036.0,2057.0,2026.0,2049.0,989519.0,0.002461841457410241,1.1379310344827587,-0.8666666666666667,43.91534391534391,53.9257798201696,5.426558871962698,-9.499552097664491,11.195500037959164,130.6796734923396,11.735425996094667,31.0,12.867027653530613,5.375,-65.42856443581968,76.17856443581991,-30.02678221790984,40.77678221790984,60.27759999999989,52.63157894736842,-6.84276423660291,35.40178221790992,2,-4.75,-21.0,18.75,139.25,-41.5,3,0.004420432220039183,-3.1904761904761907,2031.0,-1.72,2006.0,-5.666666666666667,2034.0,0.004420432220039183 7631,2018-02-16,2034.0,2058.0,2033.0,2038.0,988778.0,-0.0009823182711198308,-7.333333333333333,0.3076923076923077,42.5531914893617,52.849600433415425,3.5691755264360836,-7.406747416977396,11.823428687673186,131.05677408037036,11.571824275990664,25.0,11.345736480963296,3.0750000000000455,-67.73257839292273,73.88257839292282,-32.32878919646146,38.47878919646155,60.472048000000086,50.90909090909091,-3.8242185228567394,35.40378919646141,2,-2.75,-19.0,17.0,141.25,-52.0,4,0.005408062930186919,1.1379310344827587,2036.0,-3.1904761904761907,2031.0,-1.72,2006.0,0.005408062930186919 7632,2018-02-19,2000.0,2037.0,1998.5,2035.0,647380.0,-0.01671583087512296,-1.0263157894736843,8.75,36.36363636363636,52.00264288542695,31.472835318554644,28.819027172467486,44.09246107006902,163.21969033169808,10.737987314297431,38.5,7.31744770886371,-31.40000000000009,-101.18583780302333,38.38583780302338,-66.29291890151171,3.49291890151153,92.7026070400002,2.5210084033613445,-45.35125343356092,34.8929189015117,2,34.25,15.0,50.75,175.25,26.0,0,0.016000000000000014,-7.333333333333333,2034.0,1.1379310344827587,2036.0,-3.1904761904761907,2031.0,0.016000000000000014 7633,2018-02-20,2000.0,2023.0,1993.0,2011.0,1673755.0,0.0,-1.4,0.3142857142857143,36.36363636363636,50.10915604570356,30.791729145378667,33.94608674146275,42.71265970312197,160.8370402381347,9.177177003912796,30.0,3.8060581205177186,-33.549999999999955,-95.9425602850406,28.84256028504069,-64.74628014252039,-2.3537198574797458,88.93450275840041,10.76923076923077,-30.210514469531144,31.196280142520312,2,31.5,15.0,48.0,175.25,67.0,1,0.02950000000000008,-1.0263157894736843,2000.0,-7.333333333333333,2034.0,1.1379310344827587,2036.0,0.02950000000000008 7634,2018-02-21,1995.0,2007.0,1989.5,1989.5,1595416.0,-0.0024999999999999467,-5.363636363636363,-0.5,33.789954337899545,47.733327217347565,31.063220303429034,45.533589817399616,45.79497848877827,163.1775861720389,7.202992035392315,17.5,0.07873409983926649,-41.25,-89.95048092247362,7.450480922473616,-65.60024046123681,-16.899759538763192,88.17843259289657,8.02919708029197,-28.72703583970275,24.350240461236762,2,31.25,20.0,48.0,179.75,100.0,2,0.021553884711779547,-1.4,2000.0,-1.0263157894736843,2000.0,-7.333333333333333,2034.0,0.021553884711779547 7635,2018-02-22,1990.0,1997.0,1976.0,1986.0,1386224.0,-0.0025062656641604564,1.3333333333333333,0.7272727272727273,33.789954337899545,45.30419170899824,28.388377009619944,51.68720345315501,49.166513458353165,165.38222230331348,7.036473235612233,21.0,1.5356595480932356,-45.299999999999955,-96.89396129471197,6.293961294712062,-71.09698064735585,-19.503019352643832,85.68415798546494,17.073170731707318,-19.958774202828227,25.79698064735604,2,28.5,25.0,53.0,173.75,79.0,3,0.008040201005025116,-5.363636363636363,1995.0,-1.4,2000.0,-1.0263157894736843,2000.0,0.008040201005025116 7636,2018-02-23,2011.0,2018.0,1983.0,1987.0,1092141.0,0.010552763819095423,-1.1875,6.0,39.7489539748954,42.55093082989856,6.154365249474495,28.3608597000175,27.070874052438057,141.53688898552173,7.779994730510571,35.0,-1.5754963911281266,-21.90000000000009,-73.31738391241015,29.51738391240974,-47.60869195620489,3.8086919562047115,54.715742186918305,57.377049180327866,20.308678864709215,25.708691956204916,2,6.0,4.0,32.0,152.75,59.0,4,-0.008204873197414253,1.3333333333333333,1990.0,-5.363636363636363,1995.0,-1.4,2000.0,-0.008204873197414253 7637,2018-02-26,1975.0,2038.0,1974.5,2025.0,2255309.0,-0.017901541521631037,-1.4901960784313726,-2.0833333333333335,39.583333333333336,40.089873201873424,36.77206284666818,60.61669850604585,61.83503327730068,174.14995521241963,8.332909393388965,63.5,-7.593486307733201,-53.549999999999955,-109.15187425822887,2.0518742582289633,-81.3509371291143,-25.749062870885382,81.74416796822652,0.7874015748031495,-35.611204398314825,27.80093712911449,2,41.25,40.0,66.25,188.75,101.0,0,0.0035443037974682845,-1.1875,2011.0,1.3333333333333333,1990.0,-5.363636363636363,1995.0,0.0035443037974682845 7638,2018-02-27,1969.5,1986.0,1960.0,1975.0,1930746.0,-0.002784810126582271,-1.1224489795918366,0.11,32.96213808463253,37.6744602445154,40.84538017930822,62.176872642568924,67.12755870320711,176.18068723830083,9.016235722503056,26.0,-11.74995497185455,-54.52500000000009,-113.94896734241411,4.898967342414153,-84.23698367120733,-24.813016328793083,77.37486781203938,12.179487179487179,-21.597440417468075,29.711983671207108,2,39.5,45.5,64.75,187.25,120.5,1,0.028687484133028684,-1.4901960784313726,1975.0,-1.1875,2011.0,1.3333333333333333,1990.0,0.028687484133028684 7639,2018-02-28,1955.0,1976.5,1955.0,1965.5,1217697.0,-0.007362274689007409,-3.0952380952380953,1.9090909090909092,27.312775330396477,35.829730401743475,48.53503372689147,72.10401470700913,81.34402894928576,186.9801117368197,9.876895727052199,21.5,-20.320848609915856,-63.77500000000009,-128.16237617345496,0.6123761734550044,-95.96868808672752,-31.581311913272657,83.0,0.0,-27.602778609697708,32.19368808672753,2,51.5,60.0,61.5,181.0,162.0,2,0.057289002557544766,-1.1224489795918366,1969.5,-1.4901960784313726,1975.0,-1.1875,2011.0,0.057289002557544766 7640,2018-03-01,1936.0,1956.5,1918.5,1946.5,1628272.0,-0.009718670076726332,1.4918032786885247,1.0,29.383886255924168,34.36647426469485,57.95263011601287,85.2354433101325,98.89897205415468,202.21131893247002,10.323731919276998,38.0,-27.04960654868455,-76.27500000000009,-146.5657308404261,-5.9842691595738415,-111.4203654202131,-41.12963457978708,88.72000000000003,14.644351464435147,-10.997979439744206,35.145365420213075,3,42.25,73.25,69.25,190.0,194.0,3,0.08212809917355379,-3.0952380952380953,1955.0,-1.1224489795918366,1969.5,-1.4901960784313726,1975.0,0.08212809917355379 7641,2018-03-02,1950.0,1960.0,1924.5,1925.5,1541423.0,0.00723140495867769,-1.679245283018868,-2.3333333333333335,30.373831775700936,33.700940421590914,34.401893655195636,65.87043397704565,82.84533025411974,184.45373961878613,10.754702058756305,35.5,-33.16391964539798,-56.72499999999991,-128.33319932453605,14.883199324536463,-92.52909966226798,-20.920900337731837,55.600400000000036,26.359832635983267,4.071973202149515,35.80409966226817,3,28.25,59.25,55.25,170.5,166.0,4,0.06102564102564112,1.4918032786885247,1936.0,-3.0952380952380953,1955.0,-1.1224489795918366,1969.5,0.06102564102564112 7642,2018-03-05,1963.0,1965.0,1948.0,1948.0,1083923.0,0.006666666666666599,-1.2666666666666666,0.6122448979591837,39.19597989949749,34.01564525890882,17.43497285055878,47.675166240884664,68.15831131350205,167.66973838868034,11.890405691330281,17.0,-37.11000387573108,-38.875,-108.39960753293053,30.649607532930304,-73.63730376646527,-4.112696233534734,26.922328000000107,65.92592592592592,39.13261955637149,34.76230376646518,3,15.25,46.25,42.25,105.5,136.0,0,0.05450840550178304,-1.679245283018868,1950.0,1.4918032786885247,1936.0,-3.0952380952380953,1955.0,0.05450840550178304 7643,2018-03-06,1982.5,1984.0,1963.5,1970.0,1373035.0,0.009933774834437026,1.6451612903225807,0.8333333333333334,37.46770025839794,34.42428369451976,-5.3735423463051575,26.169651187375166,47.22757724276357,144.33297558965205,12.056932781240478,21.0,-40.63398946620259,-17.25,-86.39553682729229,51.89553682729206,-51.822768413646145,17.322768413646145,-64.0,97.70992366412213,69.47498516555765,34.57276841364604,3,-4.25,26.75,22.75,86.0,118.5,1,0.0471626733921815,-1.2666666666666666,1963.0,-1.679245283018868,1950.0,1.4918032786885247,1936.0,0.0471626733921815 7644,2018-03-07,1995.0,1995.0,1972.5,1977.0,1565205.0,0.006305170239596425,1.5,1.44,39.800995024875625,35.09217710418377,-19.974024397961102,10.174612866460393,33.18693017926421,128.5568640149395,12.316189831132677,22.5,-39.60031744391199,-2.2000000000000455,-67.8364789457637,63.43647894576361,-35.01823947288176,30.61823947288167,-75.19000000000005,100.0,71.75905184898785,32.818239472881814,3,-16.75,14.25,10.5,73.5,104.0,2,0.04761904761904767,1.6451612903225807,1982.5,-1.2666666666666666,1963.0,-1.679245283018868,1950.0,0.04761904761904767 7645,2018-03-08,2020.0,2026.0,1995.5,1997.5,1636641.0,0.012531328320801949,-1.3018867924528301,1.25,46.875,35.88395999586206,-45.00361249820912,-18.78113817734311,7.420827232586134,101.44669830454177,12.799471969548854,31.0,-37.983785562533285,24.700000000000045,-35.50089175749599,84.90089175749608,-5.40044587874786,54.80044587874795,-97.18240000000014,94.08866995073892,65.87653994400826,30.100445878748015,3,-41.75,-10.75,-14.5,48.5,114.0,3,0.04801980198019806,1.5,1995.0,1.6451612903225807,1982.5,-1.2666666666666666,1963.0,0.04801980198019806 7646,2018-03-09,2040.0,2040.0,2016.0,2016.0,936815.0,0.00990099009900991,1.0,1.0666666666666667,59.523809523809526,38.099568461470525,-67.56224971810116,-39.46566465461228,-13.418810639775074,79.3036716096185,13.115921216685916,24.0,-34.73905619830248,43.84999999999991,-18.44142037719348,106.14142037719353,12.704289811403214,74.9957101885966,-110.9914560000002,100.0,65.70687702448674,31.145710188596773,3,-60.75,-39.75,-25.0,28.5,82.0,4,0.044117647058823595,-1.3018867924528301,2020.0,1.5,1995.0,1.6451612903225807,1982.5,0.044117647058823595 7647,2018-03-12,2045.0,2053.0,2031.0,2041.0,1102374.0,0.002450980392156854,1.2,0.16666666666666666,60.46511627906977,41.155454927519095,-68.82635721344809,-45.95547980118545,-19.6689904847226,71.86458741478054,13.561883136396885,22.0,-30.79487590786539,48.299999999999955,-15.57273530831526,112.1727353083154,16.363632345842234,80.23636765415768,-107.11213952000026,91.06145251396647,51.570593797853924,31.936367654157678,3,-59.25,-50.75,-30.0,23.5,74.0,0,0.034718826405867986,1.0,2040.0,-1.3018867924528301,2020.0,1.5,1995.0,0.034718826405867986 7648,2018-03-13,2063.0,2067.0,2035.0,2050.0,2911188.0,0.008801955990220156,2.0476190476190474,3.25,64.91228070175438,45.33317774655887,-80.64979073583186,-62.679860348392594,-37.833122966428164,51.345738790122596,13.587219308708082,32.0,-29.2049101678399,63.450000000000045,-6.925608812755399,133.8256088127555,28.26219559362221,98.63780440637788,-113.60092556800032,95.76719576719577,50.13632784420385,35.18780440637776,3,-70.25,-68.75,-48.0,5.5,67.0,1,0.017450315075133283,1.2,2045.0,1.0,2040.0,-1.3018867924528301,2020.0,0.017450315075133283 7649,2018-03-14,2050.0,2063.0,2047.0,2058.0,1274746.0,-0.006301502666020364,-1.2857142857142858,-0.6153846153846154,62.71186440677967,49.03628642998726,-58.956826155871795,-50.787337382805845,-25.248414403446986,61.82152684326684,14.080123907977518,16.0,-24.951152376497703,49.5,-23.139702062755987,122.13970206275599,13.180148968622007,85.819851031378,-86.48881449984037,76.22377622377621,25.866012909635245,36.31985103137798,3,-54.25,-55.75,-28.625,18.5,25.0,2,0.024878048780487827,2.0476190476190474,2063.0,1.2,2045.0,1.0,2040.0,0.024878048780487827 7650,2018-03-15,2045.0,2070.0,2042.0,2048.0,1816183.0,-0.0024390243902439046,-5.222222222222222,0.375,57.72727272727272,52.075557646828564,-41.202009026691485,-47.51460729755263,-20.859320371505646,64.13084380104192,14.659863382173935,28.0,-18.30939525568033,44.049999999999955,-29.619889585606415,117.7198895856061,7.215055207196883,80.88494479280303,-69.07015675985963,53.70370370370371,4.058937576628267,36.83494479280309,3,-36.0,-50.75,-14.375,7.5,41.0,3,0.026405867970660246,-1.2857142857142858,2050.0,2.0476190476190474,2063.0,1.2,2045.0,0.026405867970660246 7651,2018-03-16,2045.0,2049.0,2025.0,2045.0,1780064.0,0.0,5.0,-0.0,69.02173913043478,55.38953089471049,-29.40092576998518,-49.169191093141535,-21.86967695042722,61.47671300803404,15.101443201743525,24.0,-8.27972718266301,43.5,-31.36338434619347,118.3633843461937,6.068307826903265,80.93169217309674,-55.900334813479276,44.44444444444444,-10.910335074698878,37.43169217309681,3,-28.25,-50.75,-14.375,6.0,25.0,4,0.04352078239608792,-5.222222222222222,2045.0,-1.2857142857142858,2050.0,2.0476190476190474,2063.0,0.04352078239608792 7652,2018-03-19,2032.0,2044.0,2026.0,2044.0,1089629.0,-0.006356968215158965,2.0,-100.0,66.31853785900783,58.59517951700048,-6.240197354457905,-35.46734021707948,-9.600595133712432,71.89568122514811,14.76672752352205,19.0,2.758272981366872,28.90000000000009,-47.18623915958824,104.9862391595882,-9.143119579794075,66.94311957979426,-31.574287939592068,15.555555555555555,-43.39093904121466,38.043119579794094,3,-10.75,-37.75,-1.375,8.5,46.0,0,0.04429133858267709,5.0,2045.0,-5.222222222222222,2045.0,-1.2857142857142858,2050.0,0.04429133858267709 7653,2018-03-20,2059.0,2065.0,2032.0,2033.0,1110445.0,0.013287401574803237,-1.3571428571428572,-2.1666666666666665,75.49019607843138,62.5606463007289,-23.744475112686132,-60.945269920369356,-36.194654959029776,41.69499399070719,14.48955776062482,33.0,14.207370410895237,52.950000000000045,-27.101891065321524,133.00189106532184,12.924054467339147,92.97594553266094,-48.83388762804907,75.55555555555556,8.774636168202548,40.025945532660856,3,-26.25,-64.75,-28.375,-18.5,39.0,1,0.029140359397765936,2.0,2032.0,5.0,2045.0,-5.222222222222222,2045.0,0.029140359397765936 7654,2018-03-21,2038.0,2057.0,2035.0,2055.0,2289381.0,-0.01019912578921811,1.0952380952380953,-0.6538461538461539,74.75728155339806,65.65867758443979,4.466191617108279,-38.534318412222774,-14.4440844322894,58.84471716137796,14.120493302080012,24.0,22.542499470219354,29.799999999999955,-51.30512995636764,110.90512995636777,-10.752564978183727,70.35256497818386,-19.457143360122245,28.888888888888886,-42.64924545065904,40.55256497818389,3,5.0,-43.75,-7.375,-6.5,73.0,2,0.04514229636898914,-1.3571428571428572,2059.0,2.0,2032.0,5.0,2045.0,0.04514229636898914 7655,2018-03-22,2006.0,2033.0,1994.0,2027.0,1055186.0,-0.015701668302257166,1.3636363636363635,1.2352941176470589,62.49999999999999,65.98936541512762,38.2989963930454,-5.559201645571875,16.49941198750389,86.67347022998047,12.968751693220812,44.0,29.666468068988706,-3.0,-83.6636943049566,77.6636943049566,-43.331847152478076,37.3318471524783,64.0,16.901408450704224,-57.85841994239874,40.33184715247828,3,26.0,-11.75,20.125,23.5,173.0,3,0.0343968095712861,1.0952380952380953,2038.0,-1.3571428571428572,2059.0,2.0,2032.0,0.0343968095712861 7656,2018-03-23,1994.5,2003.0,1974.5,1995.5,1051093.0,-0.005732801595214387,2.5625,0.047619047619047616,57.078651685393254,65.61309157138578,47.68015673716536,4.892099543440054,27.07763587729164,93.57366106245718,12.607305062311525,31.5,35.61120883525973,-13.674999999999955,-94.58968866702389,67.23968866702398,-54.13234433351181,26.7823443335119,73.98000000000002,22.099447513812155,-51.556304266359305,40.45734433351197,3,27.75,-0.25,28.625,34.0,162.5,4,0.0458761594384558,1.3636363636363635,2006.0,1.0952380952380953,2038.0,-1.3571428571428572,2059.0,0.0458761594384558 7657,2018-03-26,1982.0,2005.0,1978.0,1995.0,982983.0,-0.006267234895963925,-1.5714285714285714,13.0,49.88399071925754,63.943281573330566,56.215466248050916,18.91309497479574,38.36265196399245,102.05702137735898,12.8100705315983,27.0,37.97091592599554,-26.52500000000009,-106.89419742484051,53.84419742484033,-66.7095987124203,13.65959871242012,82.72080000000005,8.287292817679557,-59.751154807670204,40.18459871242021,3,40.25,12.25,41.125,39.0,175.0,0,0.04439959636730584,2.5625,1994.5,1.3636363636363635,2006.0,1.0952380952380953,2038.0,0.04439959636730584 7658,2018-03-27,2026.0,2043.0,1997.0,1998.0,1012409.0,0.022199798183652808,-2.066666666666667,-2.1538461538461537,56.2753036437247,63.228108155213356,7.168965049461804,-21.75228697665534,-6.462812204670627,54.09579033913997,12.734570405158784,61.0,36.54720951857462,14.650000000000091,-63.89472410153667,93.19472410153685,-24.622362050768515,53.92236205076847,35.11196800000016,62.42424242424243,-1.5063756678029847,39.272362050768436,3,-3.75,-31.75,-1.375,-5.5,141.0,1,0.02566633761105619,-1.5714285714285714,1982.0,2.5625,1994.5,1.3636363636363635,2006.0,0.02566633761105619 7659,2018-03-28,2067.0,2073.0,2010.0,2015.0,1235046.0,0.02023692003948674,-1.032258064516129,1.8571428571428572,58.93536121673004,63.362340209597505,-34.82858683257359,-56.8458223683856,-48.21572712736679,9.189052762400024,12.781005917547352,63.0,35.36291655617538,50.049999999999955,-27.543339377586108,127.64333937758602,11.25333031120681,88.8466696887931,-92.5,93.90862944162437,32.39685628861933,38.79666968879305,3,-43.25,-71.25,-43.75,-52.0,119.0,2,0.014997581035316898,-2.066666666666667,2026.0,-1.5714285714285714,1982.0,2.5625,1994.5,0.014997581035316898 7660,2018-03-29,2095.0,2110.0,2062.0,2064.0,1813263.0,0.013546202225447557,-1.7428571428571429,0.5961538461538461,60.14760147601476,62.37632491466195,-61.452614906548206,-76.23161647233883,-75.59495168214744,-22.658396746670405,12.280728936562937,48.0,31.97748957742715,70.09999999999991,-5.116599511548884,145.3165995115487,32.491700244225285,107.7082997557743,-118.52999999999997,88.92988929889299,30.952891108345156,37.60829975577442,3,-52.75,-80.75,-74.375,-80.0,107.0,3,0.007637231503579978,-1.032258064516129,2067.0,-2.066666666666667,2026.0,-1.5714285714285714,1982.0,0.007637231503579978 7661,2018-04-03,2069.0,2085.0,2050.0,2079.0,1264362.0,-0.012410501193317436,2.1818181818181817,-0.3225806451612903,54.109589041095894,61.01977504600507,-35.41439930317097,-43.067414511185916,-49.29573738471163,-0.37675208021801154,11.740693451312168,45.0,29.28379827074218,38.15000000000009,-30.674796632857124,106.97479663285753,3.7376016835714836,72.5623983164287,-87.1887999999999,68.93939393939394,14.521635033512524,34.412398316428686,4,-26.75,-54.75,-52.25,-54.0,173.0,1,0.05316578057032384,-1.7428571428571429,2095.0,-1.032258064516129,2067.0,-2.066666666666667,2026.0,0.05316578057032384 7662,2018-04-04,2070.0,2075.0,2049.0,2071.0,1377391.0,0.0004833252779119501,4.777777777777778,0.1,51.27272727272727,58.328945178704615,-34.03654360294695,-37.56627100631863,-48.76981180805842,-5.318647724963739,11.328364450329232,26.0,28.530984613093096,33.799999999999955,-29.206599487056792,96.8065994870567,2.2967002564714676,65.30329974352821,-83.06124799999998,64.60176991150442,14.777682198266952,31.50329974352832,4,-27.75,-55.75,-54.0,-55.0,165.0,2,0.04202898550724643,2.1818181818181817,2069.0,-1.7428571428571429,2095.0,-1.032258064516129,2067.0,0.04202898550724643 7663,2018-04-05,2076.0,2099.0,2060.0,2094.0,2133398.0,0.0028985507246377384,1.7857142857142858,18.0,54.85074626865672,56.11710792484446,-41.76336108288342,-38.15874712231653,-52.062734070548686,-15.137935375771121,11.678696154090566,39.0,25.65288293609001,35.125,-24.90996788036,95.15996788036,5.107516059819773,65.14248394018,-84.13879808000002,66.0,18.709138615041034,30.01748394018003,4,-33.75,-61.75,-60.375,-61.0,155.0,3,0.039017341040462394,4.777777777777778,2070.0,2.1818181818181817,2069.0,-1.7428571428571429,2095.0,0.039017341040462394 7664,2018-04-06,2090.0,2090.0,2064.0,2077.0,1070572.0,0.00674373795761074,3.0,-0.7222222222222222,58.12274368231047,55.63074611176785,-53.20670924866522,-47.09104887583203,-62.621354293600234,-30.50354841503895,12.388440487369053,26.0,24.575465110951882,44.375,-15.40959139607503,104.15959139607526,14.482704301962258,74.26729569803751,-93.41324615679991,67.21311475409836,19.87695798919202,29.892295698037625,4,-47.75,-75.75,-78.0,-75.0,138.0,4,0.03684210526315779,1.7857142857142858,2076.0,4.777777777777778,2070.0,2.1818181818181817,2069.0,0.03684210526315779 7665,2018-04-09,2117.0,2120.0,2094.0,2101.0,1230647.0,0.01291866028708144,1.3636363636363635,1.2307692307692308,61.84210526315789,56.16001873151947,-70.18637277749417,-70.04256953736308,-87.98745699637766,-57.83186141631677,13.802550335965751,30.0,19.549343598829864,66.52500000000009,0.12154812415974448,132.92845187584044,33.32327406207969,99.72672593792026,-115.87671631052785,95.77464788732394,46.08687494261831,33.20172593792023,4,-68.0,-97.75,-106.25,-102.0,132.0,0,0.03259329239489839,3.0,2090.0,1.7857142857142858,2076.0,4.777777777777778,2070.0,0.03259329239489839 7666,2018-04-10,2130.0,2130.0,2107.0,2123.0,1073592.0,0.006140765233821455,5.571428571428571,0.4375,66.11842105263159,57.963844324116586,-69.22403440832704,-80.05894625927795,-100.78070719550237,-71.31145323233432,14.993449474332298,23.0,16.524211301990363,75.02500000000009,-0.0247904900861613,150.07479049008612,37.50010475495719,112.54989524504322,-121.74411333189619,100.0,44.09473621084583,37.52489524504304,4,-66.5,-102.75,-136.25,-120.75,115.0,1,0.033802816901408406,1.3636363636363635,2117.0,3.0,2090.0,1.7857142857142858,2076.0,0.033802816901408406 7667,2018-04-11,2116.0,2137.0,2109.0,2124.0,873210.0,-0.0065727699530516714,-1.5454545454545454,-1.1428571428571428,59.79381443298969,58.354789967368255,-38.238373942398994,-63.7347912261348,-86.82908964807416,-58.37230488660771,15.968644015310584,28.0,18.747094795047133,57.47499999999991,-22.16463242384816,137.1146324238482,17.655183788075647,97.29481621192394,-98.00458426534442,72.72727272727273,18.510060052433992,39.81981621192413,4,-42.5,-73.5,-122.25,-106.75,154.0,2,0.05954631379962194,5.571428571428571,2130.0,1.3636363636363635,2117.0,3.0,2090.0,0.05954631379962194 7668,2018-04-12,2099.0,2132.0,2096.0,2120.0,759901.0,-0.008034026465028377,-1.6666666666666667,2.625,60.62717770034843,58.54276957665918,-10.945375615904595,-46.27185864670355,-70.01153528508598,-42.68648502557153,16.49792298439102,36.0,23.591468875240025,38.67500000000018,-42.99202291349275,120.34202291349288,-2.158511456746055,79.50851145674665,-69.10412583880998,47.94520547945205,-9.084431403861792,40.833511456746386,4,-6.0,-48.75,-105.25,-89.75,213.0,3,0.06479275845640786,-1.5454545454545454,2116.0,5.571428571428571,2130.0,1.3636363636363635,2117.0,0.06479275845640786 7669,2018-04-13,2101.0,2111.0,2089.0,2100.0,820863.0,0.000952834683182413,1.0952380952380953,-0.047619047619047616,68.48249027237354,59.46886833181016,-8.51022442294925,-46.646766613309865,-72.17450238116817,-46.06624567332301,16.96852892784628,22.0,32.30145555951049,38.125,-45.34946820482992,121.59946820482992,-3.6122341024147318,79.86223410241496,-60.393713254929025,25.0,-35.572794340641764,41.73723410241496,4,-8.0,-46.25,-107.25,-91.75,203.0,4,0.06187529747739173,-1.6666666666666667,2099.0,-1.5454545454545454,2116.0,5.571428571428571,2130.0,0.06187529747739173 7670,2018-04-16,2099.0,2118.0,2093.0,2099.0,951747.0,-0.0009519276534983856,-3.1666666666666665,0.0,71.11111111111111,61.35792633958963,-6.574537619158036,-42.57672520445885,-70.55749720707331,-45.966625436508366,17.341855191407962,25.0,36.55187779822609,33.42500000000018,-51.10171642414252,117.95171642414311,-8.838358212071398,75.68835821207153,-48.75434192943612,20.833333333333336,-42.76344945346364,42.26335821207142,4,-6.0,-43.25,-105.25,-89.75,219.0,0,0.061457837065269194,1.0952380952380953,2101.0,-1.6666666666666667,2099.0,-1.5454545454545454,2116.0,0.061457837065269194 7671,2018-04-17,2134.0,2135.0,2091.0,2099.0,1417415.0,0.016674606955693116,1.3783783783783783,100.0,78.14814814814815,64.3440842146364,-35.072950940291776,-74.38073587263125,-105.38049589320326,-82.17182617871504,18.420574706410758,44.0,38.059009378799146,63.97499999999991,-25.232313247377533,153.18231324737712,19.371343376311415,108.57865662368863,-75.07890773649251,93.75,22.20034945930047,44.60365662368862,4,-35.5,-78.25,-140.25,-124.75,141.0,1,0.0538894095595126,-3.1666666666666665,2099.0,1.0952380952380953,2101.0,-1.6666666666666667,2099.0,0.0538894095595126 7672,2018-04-18,2122.0,2176.0,2088.0,2176.0,2185512.0,-0.005623242736644829,2.259259259259259,-1.542857142857143,70.16806722689076,66.04600876555129,-16.674552549326563,-58.28052142907836,-93.30704832300421,-71.50694321764968,19.802383640055055,88.0,36.86194267743167,47.47499999999991,-42.7303067640396,137.6803067640392,2.3723466179803836,92.57765338201966,-55.27101696284308,38.63636363636363,-32.660292671680885,45.10265338201967,4,-2.0,-46.75,-132.25,-112.75,177.0,2,0.057964184731385426,1.3783783783783783,2134.0,-3.1666666666666665,2099.0,1.0952380952380953,2101.0,0.057964184731385426 7673,2018-04-19,2119.0,2126.0,2106.0,2123.0,1076017.0,-0.001413760603204528,3.0,0.07407407407407407,63.00000000000001,66.58792613418345,-7.748378341162152,-53.2870515489617,-89.13861944665632,-69.96886237443914,20.703541431098916,20.0,39.65309775662081,41.47499999999991,-50.5292762162635,133.47927621626354,-4.527138108132021,87.47713810813161,-39.158494927301945,35.22727272727273,-31.837286519120248,46.00213810813179,4,13.0,-43.75,-129.0,-109.75,172.0,3,0.07126002831524314,2.259259259259259,2122.0,1.3783783783783783,2134.0,-3.1666666666666665,2099.0,0.07126002831524314 7674,2018-04-20,2130.0,2140.0,2120.0,2126.0,912336.0,0.0051911278905143465,-1.5,-1.0,59.56284153005464,66.3346746082831,-13.94404715147084,-60.12382684168779,-99.4952754800297,-81.8866771494786,21.73058319073082,21.0,44.10971952589398,47.875,-45.004024315869174,140.75402431586917,1.4354878420654131,94.31451215793459,-42.0,47.72727272727273,-15.886919016763208,46.439512157934544,4,2.0,-54.75,-136.5,-120.75,164.0,4,0.0854460093896714,3.0,2119.0,2.259259259259259,2122.0,1.3783783783783783,2134.0,0.0854460093896714 7675,2018-04-23,2075.0,2129.0,2073.0,2127.0,1327444.0,-0.025821596244131495,1.0,-13.0,51.41509433962264,64.70097164017099,38.52280588319445,0.32730783061970214,-44.86462701295932,-28.00589488848118,23.570769050855375,57.0,45.96893290333128,-10.574999999999818,-96.40670497502788,75.25670497502847,-53.490852487514076,32.34085248751421,101.0,1.9417475728155338,-58.479042670030765,42.91585248751411,4,49.5,0.25,-80.0,-65.75,215.0,0,0.11036144578313256,-1.5,2130.0,3.0,2119.0,2.259259259259259,2122.0,0.11036144578313256 7676,2018-04-24,2086.0,2096.0,2074.0,2085.0,1353940.0,0.005301204819277094,1.0952380952380953,-0.019230769230769232,53.6036036036036,64.01317043690587,23.04887493170918,-3.6535883433816707,-54.98544557485593,-40.10444498109382,25.048017841534172,22.0,46.027861314175425,-4.150000000000091,-78.53243991960608,70.2324399196059,-41.34121995980286,33.041219959802675,87.94000000000005,12.62135922330097,-45.3178669219872,37.191219959802964,4,38.5,-10.75,-84.375,-76.75,222.0,1,0.1112176414189836,1.0,2075.0,-1.5,2130.0,3.0,2119.0,0.1112176414189836 7677,2018-04-25,2070.0,2082.0,2059.0,2071.0,3135438.0,-0.007670182166826467,1.0,-1.0,48.706896551724135,62.68869475372539,35.57909572342078,20.318944076350817,-38.62867585003869,-24.955909718778457,26.497312273319086,27.0,41.90337655092708,-24.550000000000182,-79.99641794679337,30.89641794679278,-52.27320897339678,3.173208973396413,101.92120000000023,13.580246913580247,-41.54904189176643,27.72320897339652,4,47.5,5.25,-64.5,-60.75,244.0,2,0.09903381642512077,1.0952380952380953,2086.0,1.0,2075.0,-1.5,2130.0,0.09903381642512077 7678,2018-04-26,2078.0,2107.0,2059.0,2101.0,2043409.0,0.0038647342995168366,1.7428571428571429,23.0,47.34513274336283,60.340099472724205,27.141163214378594,17.30145334435383,-45.268927816629,-33.88126912597977,28.01848378320405,48.0,34.987377319922416,-19.15000000000009,-65.13065954946751,26.830659549467327,-42.1403297747338,3.8403297747336183,89.40435200000002,23.456790123456788,-28.898759414857654,22.99032977473373,4,39.5,-2.75,-70.25,-68.75,217.0,3,0.10635226179018287,1.0,2070.0,1.0952380952380953,2086.0,1.0,2075.0,0.10635226179018287 7679,2018-04-27,2098.0,2110.0,2078.0,2082.0,2097400.0,0.009624639076034613,-1.6666666666666667,-0.6956521739130435,45.662100456621005,57.512431622225314,7.454814328608336,-0.27091552965475785,-64.45469100444552,-54.04507084271199,28.936059628188893,32.0,31.775800455965054,-0.6999999999998181,-44.43653176120279,43.03653176120315,-22.568265880601302,21.168265880601666,65.06817791999993,55.714285714285715,8.485336074278628,21.86826588060144,4,19.5,-22.75,-84.5,-88.75,202.0,4,0.09199237368922786,1.7428571428571429,2078.0,1.0,2070.0,1.0952380952380953,2086.0,0.09199237368922786 7680,2018-04-30,2111.0,2114.0,2093.0,2106.0,1499689.0,0.006196377502383221,2.8181818181818183,0.3125,45.662100456621005,53.90287076761118,-4.094563781664874,-12.659852842069995,-76.63379486274789,-67.35848122313132,29.187761668545164,21.0,29.777639947431908,11.5,-32.53587054560421,55.53587054560421,-10.517935272801878,33.51793527280188,47.90545080319998,94.54545454545455,51.76134693725375,22.017935272802053,4,6.5,-35.75,-92.375,-101.75,175.0,0,0.08668877309332079,-1.6666666666666667,2098.0,1.7428571428571429,2078.0,1.0,2070.0,0.08668877309332079 7681,2018-05-01,2179.0,2179.0,2114.0,2115.0,1502541.0,0.03221222169587867,1.03125,12.8,61.53846153846155,52.94402569111905,-72.68347373177585,-75.88716527660426,-142.9413318375914,-135.2317552787881,30.21021173491255,68.0,27.20252529185882,74.0,19.718084818591706,128.2819151814083,46.85904240929585,101.14095759070415,-120.0,100.0,58.48350968319917,27.140957590704122,5,-60.0,-102.25,-165.875,-169.75,93.0,1,0.050940798531436515,2.8181818181818183,2111.0,-1.6666666666666667,2098.0,1.7428571428571429,2078.0,0.050940798531436515 7682,2018-05-02,2157.0,2197.0,2155.0,2189.0,1875288.0,-0.010096374483708148,-1.3333333333333333,-0.5,60.431654676258994,52.65865398848116,-50.508078106667654,-49.57699262146434,-118.37352649594186,-113.19973741693252,31.407262906688636,42.0,23.737154554398785,47.65000000000009,-8.725713322347474,104.02571332234766,19.46214333882608,75.8378566611741,-95.59999999999991,71.01449275362319,29.059067608004725,28.187856661173786,5,-29.0,-69.5,-148.75,-147.75,154.0,2,0.07000463606861373,1.03125,2179.0,2.8181818181818183,2111.0,-1.6666666666666667,2098.0,0.07000463606861373 7683,2018-05-03,2157.0,2175.0,2155.0,2162.0,844147.0,0.0,-3.4444444444444446,0.15625,60.14492753623188,52.72333021138974,-49.786498414577636,-45.53198267518246,-115.75277857070705,-112.97578871875112,32.19176631294497,20.0,14.527062580633356,43.59999999999991,-14.305185659728068,101.50518565972789,14.64740717013592,72.5525928298639,-90.17599999999993,66.38655462184873,21.365754766396122,28.952592829863935,5,-29.0,-60.0,-148.75,-147.75,175.0,3,0.07278627723690301,-1.3333333333333333,2157.0,1.03125,2179.0,2.8181818181818183,2111.0,0.07278627723690301 7684,2018-05-04,2167.0,2183.0,2165.0,2168.0,4667340.0,0.004636068613815381,-6.2,0.2,61.971830985915496,53.89630094986671,-60.33050061528775,-52.140847654309255,-122.80060602131562,-122.91495701910935,33.059044479341686,26.0,9.644452650955373,49.75,-11.732988661161016,111.23298866116102,19.00850566941972,80.49149433058028,-94.96896000000015,71.15384615384616,22.120352198653592,30.741494330580455,5,-39.0,-63.5,-158.75,-157.75,176.0,4,0.05906783571758201,-3.4444444444444446,2157.0,-1.3333333333333333,2157.0,1.03125,2179.0,0.05906783571758201 7685,2018-05-08,2186.0,2191.0,2168.0,2177.0,1227099.0,0.008767881864328642,1.4210526315789473,-9.0,59.701492537313435,54.57384416472336,-69.20719292149897,-69.25735481892525,-138.40559480364936,-141.5514178862677,33.4559484276056,24.0,8.133951801668445,65.30000000000018,-3.4393245298028887,134.03932452980325,30.930337735098874,99.66966226490149,-108.97020160000011,86.74698795180723,41.57826828183583,34.36966226490143,5,-58.0,-63.0,-176.25,-176.75,164.0,1,0.05215004574565407,-6.2,2167.0,-3.4444444444444446,2157.0,-1.3333333333333333,2157.0,0.05215004574565407 7686,2018-05-09,2202.0,2210.0,2185.0,2185.0,1281228.0,0.007319304666056681,-1.9411764705882353,1.8888888888888888,64.70588235294119,56.35150925374749,-74.89855574072271,-83.88769067430985,-151.43166075436056,-156.93147732567013,33.79459670131547,25.0,7.307860383473326,77.69999999999982,-0.04208370579408438,155.44208370579372,38.82895814710264,116.571041852897,-120.17139353600032,85.45454545454545,37.8294943352664,38.87104185289699,5,-67.5,-72.5,-173.75,-187.75,128.0,2,0.038147138964577554,1.4210526315789473,2186.0,-6.2,2167.0,-3.4444444444444446,2157.0,0.038147138964577554 7687,2018-05-10,2242.0,2242.0,2202.0,2211.0,1025400.0,0.01816530426884655,1.5806451612903225,1.8235294117647058,69.90291262135922,58.85792924019153,-98.26854745426726,-120.1228497267175,-186.77104197298831,-195.9237052964786,34.17117977984233,40.0,13.833456598876182,111.40000000000009,17.70531105333066,205.09468894666975,64.55265552666515,158.24734447333503,-152.48110992384045,100.0,48.70794037618299,46.84734447333478,5,-82.0,-96.5,-213.75,-227.75,64.0,3,0.01338090990187335,-1.9411764705882353,2202.0,1.4210526315789473,2186.0,-6.2,2167.0,0.01338090990187335 7688,2018-05-11,2235.0,2241.0,2213.0,2235.0,911039.0,-0.003122212310437078,3.6666666666666665,0.0,67.21311475409837,61.25248638435568,-74.4894212819122,-107.94611373980251,-174.9183633740422,-187.39279194227674,35.03934558320735,29.0,19.586499530409128,97.59999999999991,-5.68784510937985,200.88784510937944,45.95607744531026,149.24392255468956,-133.28262112993343,90.9090909090909,37.548198125731005,51.64392255468979,5,-67.5,-84.5,-206.75,-220.75,57.0,4,0.03400447427293063,1.5806451612903225,2242.0,-1.9411764705882353,2202.0,1.4210526315789473,2186.0,0.03400447427293063 7689,2018-05-14,2231.0,2237.0,2226.0,2237.0,803817.0,-0.0017897091722595126,2.6666666666666665,-100.0,80.70866141732283,65.14654871332255,-55.472925444171324,-98.77154533214525,-165.54466354813894,-181.8216948120339,36.20448946327339,11.0,28.7562221337339,87.09999999999991,-22.699626113695558,196.89962611369538,32.20018694315195,141.99981305684787,-118.06001143953881,85.13513513513513,24.226185924849318,54.89981305684776,5,-53.0,-80.5,-202.75,-216.75,64.0,0,0.045271178843568016,3.6666666666666665,2235.0,1.5806451612903225,2242.0,-1.9411764705882353,2202.0,0.045271178843568016 7690,2018-05-15,2228.0,2231.0,2215.0,2226.0,1138282.0,-0.0013446884805020654,3.0,-0.3333333333333333,78.86178861788618,67.07136283325862,-38.1421970546935,-90.2382280559068,-156.48250943393577,-177.71513976002052,37.12698060088147,16.0,38.74602679445388,77.65000000000009,-36.1277612160593,191.42776121605948,20.76111939197017,134.53888060803,-104.73521052437582,75.43859649122807,8.073704626572152,56.888880608029694,5,-29.5,-77.5,-199.75,-213.75,52.0,1,0.05161579892280077,2.6666666666666665,2231.0,3.6666666666666665,2235.0,1.5806451612903225,2242.0,0.05161579892280077 7691,2018-05-16,2249.0,2251.0,2223.0,2232.0,1211890.0,0.009425493716337607,1.6666666666666667,8.5,85.65737051792829,69.87422014899965,-53.82919245856965,-107.70295905432977,-171.50267589479654,-197.84248118764845,37.86203782352522,28.0,49.31478176061273,92.90000000000009,-28.749885889021698,214.5498858890221,32.0750570554892,153.72494294451099,-116.23639368242584,95.91836734693877,20.851606265827442,60.82494294451099,5,-46.0,-94.0,-214.875,-229.75,47.0,2,0.044908848377056554,3.0,2228.0,2.6666666666666665,2231.0,3.6666666666666665,2235.0,0.044908848377056554 7692,2018-05-17,2245.0,2249.0,2233.0,2237.0,1114356.0,-0.0017785682525567337,1.0,0.47058823529411764,83.80566801619433,72.50319131343993,-40.268301816376606,-99.09635502607489,-161.86512446577854,-192.8564858281793,37.935439079179766,16.0,59.93427340174276,82.75,-43.97203314412309,209.4720331441231,19.388983427938456,146.11101657206154,-100.41275431418308,84.21052631578947,2.507409423061276,63.36101657206153,5,-37.0,-90.0,-199.625,-220.75,31.0,3,0.03786191536748329,1.6666666666666667,2249.0,3.0,2228.0,2.6666666666666665,2231.0,0.03786191536748329 7693,2018-05-18,2270.0,2270.0,2239.0,2246.0,735595.0,0.011135857461024523,1.5833333333333333,3.0,84.12698412698413,74.96487499578087,-53.142036457638824,-118.2674164138084,-181.44947621595566,-216.68317237123802,38.11207095467745,31.0,61.73044645830396,100.19999999999982,-33.47454585857304,233.87454585857267,33.36272707071339,167.03727292928625,-114.77147888276477,100.0,14.38944499445553,66.83727292928641,5,-51.0,-105.5,-212.0,-242.25,22.0,4,0.01585903083700435,1.0,2245.0,1.6666666666666667,2249.0,3.0,2228.0,0.01585903083700435 7694,2018-05-21,2312.0,2321.0,2273.0,2275.0,1476314.0,0.018502202643171817,-1.3414634146341464,1.5416666666666667,85.76512455516014,77.86083410887495,-80.92040605157126,-153.8197429643451,-217.83709937521326,-257.3654892943355,38.27679287133954,51.0,67.09548702936945,133.0999999999999,-13.336837470596947,279.53683747059677,59.88158126470125,206.31841873529856,-142.99890141683318,91.50943396226415,6.738719462493577,73.21841873529848,5,-59.0,-122.0,-240.375,-284.25,-50.0,0,-0.00865051903114189,1.5833333333333333,2270.0,1.0,2245.0,1.6666666666666667,2249.0,-0.00865051903114189 7695,2018-05-22,2304.0,2318.0,2301.0,2313.0,946223.0,-0.0034602076124568004,-1.2666666666666666,-0.24324324324324326,78.28054298642535,79.36912973481763,-60.81745596237306,-134.68959589551923,-205.00791620836753,-247.82547406875437,40.11881507263963,17.0,73.24294251107722,113.65000000000009,-34.383104405631,261.6831044056312,39.633447797184544,187.66655220281564,-113.71905521847657,82.6530612244898,-0.18335069759882572,74.01655220281557,5,-42.5,-114.0,-230.125,-276.25,-22.0,1,-0.00390625,-1.3414634146341464,2312.0,1.5833333333333333,2270.0,1.0,2245.0,-0.00390625 7696,2018-05-23,2318.0,2331.0,2304.0,2304.0,1502209.0,0.0060763888888888395,-2.857142857142857,-1.5555555555555556,87.79342723004694,81.35696469133849,-63.287826569687695,-137.46549434768622,-214.56124294474967,-260.33211932591894,42.10616503682201,27.0,79.12773926641239,116.05000000000018,-33.90083404752022,266.0008340475206,41.07458297623998,191.02541702376038,-109.41838748788996,86.73469387755102,2.303627834725731,74.9754170237601,5,-46.0,-123.0,-243.625,-290.25,-23.0,2,-0.016393442622950838,-1.2666666666666666,2304.0,-1.3414634146341464,2312.0,1.5833333333333333,2270.0,-0.016393442622950838 7697,2018-05-24,2275.0,2281.0,2262.0,2276.0,1361582.0,-0.0185504745470233,2.4545454545454546,-0.07142857142857142,73.046875,82.00516027421645,-16.890743953922083,-82.5524590509549,-167.68374227349977,-216.29718673518255,44.099664912363664,56.0,84.33650615120223,62.80000000000018,-76.84556638323284,202.4455663832332,-7.022783191616327,132.6227831916167,-46.83144548982773,39.130434782608695,-45.6175301433208,69.82278319161644,5,-2.0,-80.0,-197.875,-247.25,0.0,3,0.009230769230769154,-2.857142857142857,2318.0,-1.2666666666666666,2304.0,-1.3414634146341464,2312.0,0.009230769230769154 7698,2018-05-25,2299.0,2302.0,2284.0,2290.0,829516.0,0.010549450549450556,1.4,-9.0,74.44444444444444,81.30913616611885,-34.483989059124724,-93.96437889281333,-188.02769642104522,-238.6651083109714,45.78689297877479,27.0,87.84222599924487,75.75,-53.79312429688707,205.29312429688707,10.978437851556464,140.52156214844354,-54.37841421145549,53.62318840579711,-31.487575266933177,64.77156214844352,5,-26.0,-104.0,-201.375,-251.75,-21.0,4,-0.01000434971726838,2.4545454545454546,2275.0,-2.857142857142857,2318.0,-1.2666666666666666,2304.0,-0.01000434971726838 7699,2018-05-29,2291.0,2307.0,2280.0,2295.0,1365161.0,-0.003479773814701992,-1.0769230769230769,-0.4444444444444444,70.27027027027027,80.35452301638375,-19.084928060775383,-74.5881123433378,-175.97013854776242,-229.11088176014528,47.52910284395,27.0,85.86474702221176,58.09999999999991,-60.44539436976265,176.64539436976247,-1.1726971848811445,117.37269718488096,-32.55786793762263,42.028985507246375,-41.10369275588138,59.27269718488126,5,-14.0,-96.0,-187.375,-243.75,-20.0,1,0.0004364906154517012,1.4,2299.0,2.4545454545454546,2275.0,-2.857142857142857,2318.0,0.0004364906154517012 7700,2018-05-30,2294.0,2303.0,2286.0,2289.0,980753.0,0.0013094718463553257,-2.090909090909091,-1.25,68.69918699186992,78.47028040237727,-13.117750037645692,-66.589331599459,-174.6328727532955,-230.58730013564764,49.28388827634518,17.0,85.79883704619397,51.94999999999982,-54.624362474323334,158.52436247432297,-1.3371812371619853,105.23718123716162,-23.94860906760323,46.3768115942029,-34.95595161524273,53.28718123716164,5,-12.0,-99.0,-190.375,-246.75,-24.0,2,-0.013949433304272008,-1.0769230769230769,2291.0,1.4,2299.0,2.4545454545454546,2275.0,-0.013949433304272008 7701,2018-05-31,2290.0,2323.0,2290.0,2294.0,2070481.0,-0.0017436791630339732,-15.5,-0.8,61.42857142857144,75.98393633708584,-3.006445799507219,-56.75707564593995,-166.25266228331293,-225.26311639911273,50.104955246629565,33.0,83.02884109653087,42.40000000000009,-61.88584200202513,146.6858420020253,-9.742921001012292,94.54292100101247,-10.196831616786767,45.90163934426229,-31.703762814250865,52.1429210010126,5,-5.0,-95.0,-190.125,-242.75,-27.0,3,-0.003493449781659441,-2.090909090909091,2294.0,-1.0769230769230769,2291.0,1.4,2299.0,-0.003493449781659441 7702,2018-06-01,2308.0,2309.0,2294.0,2298.0,1156072.0,0.007860262008733576,1.5,-2.5,66.5158371040724,74.027142223429,-12.43809728183669,-66.26178106738735,-179.15388681522563,-241.59728008375077,50.716666605895156,19.0,82.08460057308503,52.84999999999991,-45.51403921399378,151.2140392139936,3.6679803930032904,102.03201960699653,-22.0,65.11627906976744,-10.359898996300942,49.1820196069968,6,-11.5,-113.0,-208.125,-260.75,-15.0,4,-0.0056325823223569715,-15.5,2290.0,-2.090909090909091,2294.0,-1.0769230769230769,2291.0,-0.0056325823223569715 7703,2018-06-04,2314.0,2327.0,2306.0,2308.0,866876.0,0.0025996533795493715,-3.2,0.6,68.60986547085201,72.12100232517253,-12.896539835727708,-63.13354787424987,-180.75068898777045,-245.46449629502422,51.44519726362526,21.0,77.69075955665312,51.0,-39.09468703283437,141.09468703283437,5.952656483582814,96.04734351641719,-24.0,72.3404255319149,-1.834895735699078,45.0473435164171,6,-17.5,-119.0,-217.625,-266.75,-22.0,0,-0.016853932584269704,1.5,2308.0,-15.5,2290.0,-2.090909090909091,2294.0,-0.016853932584269704 7704,2018-06-05,2295.0,2317.0,2295.0,2307.0,1053469.0,-0.00821089023336219,-2.6666666666666665,-2.0,64.01673640167365,70.53613492686678,3.842493278954862,-35.89266401625582,-156.8004920765634,-224.13313546013387,51.93512698126528,22.0,74.05370443793981,25.59999999999991,-53.2667096733594,104.46670967335922,-13.833354836679518,65.03335483667934,36.0,21.951219512195124,-49.91358316290747,39.43335483667965,6,1.5,-90.5,-198.625,-247.75,-13.0,1,-0.007407407407407418,-3.2,2314.0,1.5,2308.0,-15.5,2290.0,-0.007407407407407418 7705,2018-06-06,2300.0,2316.0,2294.0,2299.0,1011323.0,0.002178649237472685,-3.0,-0.08333333333333333,61.43497757847534,67.6074182989144,-1.9942981482408868,-33.63884828897608,-155.65851891649527,-227.46755312601726,52.320796188840426,22.0,68.44033673176318,24.90000000000009,-44.4971029272956,94.29710292729578,-9.798551463647982,59.598551463648164,30.2800000000002,27.027027027027028,-40.06864647851201,34.69855146364788,6,-5.5,-88.0,-203.625,-252.75,0.0,2,-0.012608695652173929,-2.6666666666666665,2295.0,-3.2,2314.0,1.5,2308.0,-0.012608695652173929 7706,2018-06-07,2286.0,2311.0,2277.0,2309.0,1361191.0,-0.006086956521739184,1.5185185185185186,-23.0,58.79828326180258,66.02424143911468,7.810502230758175,-13.72689892460994,-135.18185670556795,-211.7227664496022,52.211327713909924,34.0,57.25407814418759,6.699999999999818,-53.646717522613926,67.04671752261356,-23.473358761306827,36.87335876130646,42.82880000000023,18.0,-44.99209845494159,30.1733587613068,6,16.0,-63.5,-189.625,-238.75,16.0,3,-0.006999125109361293,-3.0,2300.0,-2.6666666666666665,2295.0,-3.2,2314.0,-0.006999125109361293 7707,2018-06-08,2272.0,2292.0,2272.0,2284.0,1421957.0,-0.006124234470691214,-2.3333333333333335,0.5217391304347826,50.45045045045046,63.35824210644867,23.848080405251494,2.7783087714910835,-114.33136695948087,-196.10554426615272,51.62309497559667,20.0,50.5613338273065,-8.800000000000182,-66.68409471536415,49.08409471536379,-37.74204735768217,20.142047357681804,53.719072000000324,0.0,-55.90208682860388,28.942047357681925,6,27.5,-29.0,-174.125,-223.25,24.928955078125,4,-0.003961267605633756,1.5185185185185186,2286.0,-3.0,2300.0,-2.6666666666666665,2295.0,-0.003961267605633756 7708,2018-06-11,2311.0,2311.0,2280.0,2281.0,1345645.0,0.017165492957746498,1.0666666666666667,-2.5,49.7716894977169,61.080622020609404,-14.830272129345303,-31.870019028869137,-147.30492007580233,-233.29302207243336,51.12539990213536,39.0,41.094281115682406,26.40000000000009,-28.73772230530585,81.53772230530603,-1.1688611526528803,53.96886115265306,10.421546240000225,86.66666666666667,33.811757408725306,27.568861152653053,6,-11.5,-68.0,-203.25,-253.25,4.0,0,-0.007788836001730859,-2.3333333333333335,2272.0,1.5185185185185186,2286.0,-3.0,2300.0,-0.007788836001730859 7709,2018-06-12,2332.0,2335.0,2306.0,2308.0,1365074.0,0.009086975335352632,-1.0714285714285714,0.8,56.03448275862069,59.6734326613595,-32.85819861116897,-47.34266900510829,-163.23195384260316,-252.5315906045539,50.74031743992303,29.0,37.81422001918281,42.34999999999991,-10.57407670145085,95.27407670145067,15.88796164927453,68.81203835072529,-60.0,95.23809523809523,44.245941622838245,26.46203835072531,6,-28.5,-82.0,-219.5,-274.25,-12.0,1,-0.01715265866209259,1.0666666666666667,2311.0,-2.3333333333333335,2272.0,1.5185185185185186,2286.0,-0.01715265866209259 7710,2018-06-13,2343.0,2359.0,2325.0,2328.0,1203224.0,0.004716981132075526,-2.238095238095238,0.625,55.45851528384279,59.01009308972297,-40.42803490651204,-51.948858264838236,-169.82923486480286,-261.1613963653049,50.925840190116546,34.0,32.12235131257103,47.59999999999991,-2.006451193004523,97.20645119300434,22.796774403497693,72.40322559650212,-69.73999999999978,81.60919540229885,33.686708598387774,24.803225596502173,6,-27.5,-79.5,-227.25,-285.25,-36.0,2,-0.026034997865983733,-1.0714285714285714,2332.0,1.0666666666666667,2311.0,-2.3333333333333335,2272.0,-0.026034997865983733 7711,2018-06-14,2350.0,2362.0,2326.0,2326.0,1532773.0,0.0029876227059326688,-2.0,1.6,69.43005181347151,59.333894724100645,-42.49029867183435,-53.75001626690528,-171.4162147989996,-265.74240193622154,50.85481588773004,36.0,28.8361370526668,49.55000000000018,-0.7270220610976139,99.82702206109798,24.41148896945151,74.68851103054885,-73.31039999999985,86.66666666666667,36.07750347572267,25.138511030548884,6,-33.0,-76.5,-224.5,-292.25,-60.0,3,-0.021276595744680882,-2.238095238095238,2343.0,-1.0714285714285714,2332.0,1.0666666666666667,2311.0,-0.021276595744680882 7712,2018-06-15,2330.0,2363.0,2328.0,2351.0,2663071.0,-0.008510638297872353,-1.8,-0.875,58.20105820105821,58.17736058301245,-21.27914489345403,-28.517636988667164,-146.1562296539846,-242.81638034515436,50.78511372166238,35.0,25.681872236624258,25.300000000000182,-19.289826547570556,69.88982654757092,3.005086726214813,47.59491327378555,-48.19177599999966,60.24096385542169,9.621024807450375,22.294913273785284,6,-12.5,-47.5,-198.0,-265.75,-73.0,4,-0.012017167381974225,-2.0,2350.0,-2.238095238095238,2343.0,-1.0714285714285714,2332.0,-0.012017167381974225 7713,2018-06-18,2306.0,2334.0,2300.0,2332.0,1564245.0,-0.01030042918454932,1.2666666666666666,1.2380952380952381,53.65853658536585,57.02644949231159,1.6390828342955501,-1.7732369355530864,-117.26010463328203,-215.4653125519667,50.01046269822736,34.0,25.02327451396559,-0.5,-41.99064574303384,40.99064574303384,-21.24532287151669,20.24532287151669,-17.69643391999989,9.523809523809524,-40.4402982833217,20.745322871516844,6,11.5,-18.0,-153.25,-225.75,-47.0,0,-0.003933670824750601,-1.8,2330.0,-2.0,2350.0,-2.238095238095238,2343.0,-0.003933670824750601 7714,2018-06-19,2292.0,2311.0,2291.0,2298.0,807959.0,-0.006071118820468291,-4.0,0.23076923076923078,49.53703703703704,55.70445609881844,16.951401548502417,11.227213216902783,-98.87704423953619,-197.90615899414843,48.49825513136252,20.0,21.083265438411217,-13.5,-55.39460460131204,28.39460460131204,-34.44730230065625,7.447302300656247,71.0,1.3888888888888888,-47.00365085313001,20.947302300656073,6,25.5,-3.0,-133.0,-211.75,-39.0,1,0.010034904013961565,1.2666666666666666,2306.0,-1.8,2330.0,-2.0,2350.0,0.010034904013961565 7715,2018-06-20,2295.0,2314.0,2287.0,2304.0,1784058.0,0.0013089005235602524,-1.16,1.5,51.16279069767442,54.85606803613754,14.715004372029853,7.924687349821852,-98.2391782429313,-198.37919346593026,46.849148186074586,27.0,15.91144217794772,-10.050000000000182,-52.20497722958271,32.104977229582346,-31.127488614791673,11.02748861479131,66.55999999999995,10.526315789473683,-36.60407573038077,21.07748861479127,6,22.5,-6.0,-130.75,-214.75,-27.0,2,0.01089324618736387,-4.0,2292.0,1.2666666666666666,2306.0,-1.8,2330.0,0.01089324618736387 7716,2018-06-21,2280.0,2309.0,2278.0,2302.0,769944.0,-0.006535947712418277,-1.3846153846153846,2.4444444444444446,43.39622641509434,54.072265365542414,32.15594054057692,21.008997239032396,-80.1197016149008,-181.71215538893557,44.85520935345915,31.0,12.596119498962253,-23.15000000000009,-66.26197171583226,19.961971715832078,-44.7059858579164,-1.594014142083779,78.57760000000007,2.3529411764705883,-40.74662802442028,21.555985857916134,6,40.5,13.0,-105.5,-199.75,0.0,3,0.011842105263157876,-1.16,2295.0,-4.0,2292.0,1.2666666666666666,2306.0,0.011842105263157876 7717,2018-06-22,2296.0,2301.0,2277.0,2281.0,758447.0,0.007017543859649145,-1.0869565217391304,-0.6818181818181818,45.94594594594595,53.64718274867897,22.259145519213234,7.023003956212051,-92.29865584313666,-195.9830554388459,44.41653518406267,24.0,10.190541232110263,-8.199999999999818,-49.406029195601604,33.00602919560197,-28.803014597800484,12.403014597800848,57.74294400000008,33.33333333333333,-5.816823510833245,20.603014597800822,6,24.0,2.0,-117.0,-211.25,-35.0,4,-0.002613240418118501,-1.3846153846153846,2280.0,-1.16,2295.0,-4.0,2292.0,-0.002613240418118501 7718,2018-06-25,2276.0,2300.0,2273.0,2295.0,775332.0,-0.008710801393728262,-1.16,-1.2666666666666666,45.73991031390135,52.503341365932386,41.09373068778859,26.57401645468326,-68.0831854736748,-174.3207660514263,43.608634009139884,27.0,8.951927085162424,-27.050000000000182,-70.10920037350525,16.009200373504882,-48.57960018675294,-5.520399813247423,71.60350848000007,7.317073170731707,-32.60377200379695,21.52960018675264,6,42.0,25.0,-94.5,-188.25,-11.0,0,-0.008347978910369092,-1.0869565217391304,2296.0,-1.3846153846153846,2280.0,-1.16,2295.0,-0.008347978910369092 7719,2018-06-26,2292.0,2311.0,2268.0,2284.0,1190564.0,0.007029876977152849,-1.15,-0.42105263157894735,48.29059829059829,51.70690614446076,21.035099396711757,11.2284644089018,-79.65935568133409,-188.54856155437892,42.78875378608566,43.0,11.747616114896118,-11.099999999999909,-54.10257030219418,31.902570302194363,-32.60128515109682,10.401285151097,48.14315763200011,52.17391304347826,10.183299149278348,21.50128515109706,6,23.5,20.5,-100.25,-183.0,-37.0,1,-0.014397905759162333,-1.16,2276.0,-1.0869565217391304,2296.0,-1.3846153846153846,2280.0,-0.014397905759162333 7720,2018-06-27,2262.0,2296.0,2222.0,2296.0,1884788.0,-0.01308900523560208,3.3529411764705883,-4.25,45.20000000000001,49.014678165186155,42.842259866611585,40.800022949434606,-45.428442880761395,-157.0286167160666,41.327551214078326,74.0,11.191106245762057,-39.5,-86.15438434821544,7.154384348215444,-62.82719217410795,-16.17280782589205,69.48597871615993,44.9438202247191,-0.07808057248443134,23.32719217410778,6,30.5,30.5,-40.5,-119.75,-8.0,2,-0.003978779840848823,-1.15,2292.0,-1.16,2276.0,-1.0869565217391304,2296.0,-0.003978779840848823 7721,2018-06-28,2282.0,2292.0,2251.0,2257.0,932201.0,0.008841732979663952,-1.2162162162162162,-0.7352941176470589,51.95312500000001,48.320463365068576,13.613701614394813,21.259962308991362,-62.00622331462455,-175.29710632962679,39.51460979421228,41.0,7.501633986984871,-19.09999999999991,-66.30347890798203,28.103478907982208,-42.70173945399074,4.501739453990922,34.157941695897534,67.41573033707866,16.009049120320824,23.601739453991023,6,-4.0,10.5,-56.25,-135.25,-3.0,3,-0.006134969325153339,3.3529411764705883,2262.0,-1.15,2292.0,-1.16,2276.0,-0.006134969325153339 7722,2018-06-29,2295.0,2306.0,2289.0,2295.0,998913.0,0.005696757230499561,-1.8333333333333333,0.0,46.52173913043479,47.527485870076234,-5.445847002064966,7.627146380255908,-70.97552880549893,-186.45645579323036,37.74550456297672,24.0,3.0703433372564177,-5.449999999999818,-52.611424914475265,41.71142491447563,-29.03071245723777,18.130712457238133,-73.0,82.02247191011236,33.62699074458855,23.580712457237738,6,-27.0,-2.5,-61.5,-142.25,-3.0,4,-0.006535947712418277,-1.2162162162162162,2282.0,3.3529411764705883,2262.0,-1.15,2292.0,-0.006535947712418277 7723,2018-07-02,2275.0,2289.0,2268.0,2287.0,1417914.0,-0.008714596949891074,1.625,-100.0,37.55458515283842,46.19610232738751,10.833635561185929,25.88256803288732,-46.99741809125317,-164.15456742808192,35.396907591878666,27.0,-6.084027341103592,-23.5,-71.5197327856572,24.519732785657197,-47.50986639282837,0.5098663928283713,-51.320000000000164,59.55056179775281,16.37478437803788,24.00986639282857,7,-7.0,17.5,-41.0,-122.25,17.0,0,-0.006153846153846176,-1.8333333333333333,2295.0,-1.2162162162162162,2282.0,3.3529411764705883,2262.0,-0.006153846153846176 7724,2018-07-03,2278.0,2288.0,2272.0,2283.0,1698929.0,0.0013186813186814028,1.1333333333333333,0.4166666666666667,35.294117647058826,44.43291643287466,6.301569013731751,22.707916024116457,-46.257044221724755,-165.1471751071349,33.38634498371519,16.0,-11.597936262570784,-19.65000000000009,-68.52481323120264,29.22481323120246,-44.08740661560114,4.787406615600958,-52.67360000000008,66.66666666666666,27.18124734197491,24.437406615601162,7,-11.5,14.5,-44.0,-125.25,46.0,1,-0.005706760316066761,1.625,2275.0,-1.8333333333333333,2295.0,-1.2162162162162162,2282.0,-0.005706760316066761 7725,2018-07-04,2271.0,2277.0,2264.0,2277.0,541210.0,-0.0030728709394205467,3.3333333333333335,1.2,32.126696832579185,43.18074647926187,10.660183125371987,28.90593471206057,-33.74780689680256,-156.35171378605173,31.260925125165663,14.0,-14.906396454548485,-25.199999999999818,-75.48173258294582,25.081732582946188,-50.340866291472594,-0.05913370852704247,-44.06012800000008,36.36363636363637,2.728748661347659,25.140866291472957,7,-4.5,21.5,-35.0,-118.25,69.0,2,-0.007045354469396692,1.1333333333333333,2278.0,1.625,2275.0,-1.8333333333333333,2295.0,-0.007045354469396692 7726,2018-07-05,2270.0,2280.0,2249.0,2273.0,877802.0,-0.00044033465433734875,2.6470588235294117,0.5,35.14851485148516,41.981031913210664,11.278571199433372,30.193849131631396,-27.491218252195722,-152.98498933295468,29.90400722189316,31.0,-16.365291056582464,-25.40000000000009,-76.86035776222934,26.06035776222916,-51.130178881114716,0.3301788811145343,-41.47892544000024,36.84210526315789,6.301195500806408,25.73017888111455,7,-3.5,22.5,-31.5,-117.25,51.0,3,-0.007048458149779724,3.3333333333333335,2271.0,1.1333333333333333,2278.0,1.625,2275.0,-0.007048458149779724 7727,2018-07-06,2263.0,2282.0,2255.0,2279.0,728488.0,-0.003083700440528636,1.4545454545454546,5.333333333333333,38.37837837837838,41.16308392037478,14.645362763691537,38.4567162630874,-14.691784010926767,-143.8105807202228,28.654294369138128,27.0,-18.84338474087008,-31.949999999999818,-84.41943972663648,20.519439726636847,-58.18471986331815,-5.715280136681486,-32.92934693120014,35.0,1.7261887823575535,26.23471986331836,7,3.5,29.5,-23.0,-110.25,54.0,4,0.007070260715863919,2.6470588235294117,2270.0,3.3333333333333335,2271.0,1.1333333333333333,2278.0,0.007070260715863919 7728,2018-07-09,2293.0,2299.0,2261.0,2267.0,831477.0,0.013256738842244875,1.0,-1.625,50.24875621890547,41.38065702352003,-14.180860065263914,7.419458333410148,-38.68207874646214,-170.9925683810916,26.866130317391296,38.0,-17.50927443305727,-1.050000000000182,-52.97494583496518,50.87494583496482,-27.012472917482683,24.91247291748232,-61.410759992576004,88.0,48.5988866373213,25.962472917482533,7,-29.0,-0.5,-47.25,-140.25,24.0,0,-0.00043610989969466996,1.4545454545454546,2263.0,2.6470588235294117,2270.0,3.3333333333333335,2271.0,-0.00043610989969466996 7729,2018-07-10,2292.0,2301.0,2283.0,2297.0,845735.0,-0.00043610989969466996,1.7692307692307692,-0.19230769230769232,49.246231155778894,41.830238263051015,-14.729862465349925,5.55385769085342,-32.20484488743887,-167.5509406933943,24.605147969805174,18.0,-18.02673669010892,-0.0500000000001819,-48.80491877982513,48.704918779824766,-24.427459389912656,24.327459389912292,-58.92254479272469,82.6923076923077,38.00129172224447,24.377459389912456,7,-14.5,0.5,-46.25,-139.25,9.0,1,0.0,1.0,2293.0,1.4545454545454546,2263.0,2.6470588235294117,2270.0,0.0 7730,2018-07-11,2282.0,2288.0,2267.0,2281.0,681035.0,-0.004363001745200656,2.230769230769231,-0.2,50.51546391752578,41.670498142776104,-1.7818999211722257,11.33049457247489,-17.14997617938934,-155.2225103749438,21.92615129670733,25.0,-17.24674571444166,-7.0,-49.57501120271945,35.57501120271945,-28.287505601359953,14.287505601359953,-47.464093896870054,63.46153846153846,12.860879274244724,21.28750560135982,7,-4.5,10.5,-31.5,-129.25,43.0,2,0.018404907975460016,1.7692307692307692,2292.0,1.0,2293.0,1.4545454545454546,2263.0,0.018404907975460016 7731,2018-07-12,2300.0,2301.0,2283.0,2287.0,749492.0,0.007887817703768674,1.4,13.0,51.020408163265316,42.17035025753505,-18.953219959108992,-11.180682079357211,-31.97390409088166,-170.73383795269046,18.9660108228704,19.0,-17.916277849806193,13.5,-18.569004546384804,45.569004546384804,-2.534502273192629,29.53450227319263,-64.03481201893283,97.82608695652173,43.18062054462776,16.034502273192416,7,-25.0,-7.5,-46.75,-147.25,38.0,3,0.017391304347825987,2.230769230769231,2282.0,1.7692307692307692,2292.0,1.0,2293.0,0.017391304347825987 7732,2018-07-13,2302.0,2310.0,2298.0,2310.0,934139.0,0.0008695652173913437,2.0,-0.6153846153846154,57.30337078651685,44.3646597723882,-22.189288804112948,-16.217401560124927,-29.999873837221458,-169.6653870774835,15.936863877317872,12.0,-15.189449709933342,16.90000000000009,-9.030270868870048,42.83027086887023,3.9348645655650216,29.86513543443516,-64.63411577855413,83.6734693877551,22.08946804328707,12.96513543443502,7,-22.5,-9.5,-39.75,-149.25,50.0,4,0.008253692441355431,1.4,2300.0,2.230769230769231,2282.0,1.7692307692307692,2292.0,0.008253692441355431 7733,2018-07-16,2296.928955078125,2312.0,2274.0,2305.0,646206.0,-0.0022028865863922276,2.4434255500370563,1.008880615234375,51.47510751501849,46.16254753549484,-15.288217628738948,-12.50175208550354,-20.93178875172407,-161.52422763991171,13.946289442566945,38.0,-16.040906202480528,12.282507324218841,-12.395631244470223,36.960645892907905,-0.05656196012569126,24.621576608563373,-56.65770622553691,66.5087890625,3.580207531339809,12.339069284344632,7,-16.428955078125,-4.428955078125,-25.678955078125,-144.178955078125,22.071044921875,0,0.008738208849473184,2.0,2302.0,1.4,2300.0,2.230769230769231,2282.0,0.008738208849473184 7734,2018-07-17,2315.0,2330.0,2294.0,2296.0,797838.0,0.007867481004113275,-2.130434782608696,-2.354094195226716,67.08111578662454,50.0463718637221,-30.79756060317004,-30.315644733278077,-35.035775290617494,-176.30907164890687,12.118992416478275,36.0,-15.821240334013964,29.20355224609375,1.1674349813438312,57.23966951084367,15.18549361371879,43.22161087846871,-70.42502607856704,76.19047619047619,10.5330840139477,14.01805863237491,7,-25.5,-22.5,-43.75,-160.5,1.0,1,0.0008639308855291628,2.4434255500370563,2296.928955078125,2.0,2302.0,1.4,2300.0,0.0008639308855291628 7735,2018-07-18,2320.0,2326.0,2307.0,2319.0,782955.0,0.002159827213822796,1.9230769230769231,0.05263157894736842,63.55766852141556,53.20294449371436,-31.420118226347768,-35.14877191206733,-36.54134482153495,-177.8805980756215,10.351040388343433,19.0,-11.281490175204453,32.95355224609375,1.2060583511415643,64.70104614104594,17.07980529861743,48.82729919357007,-68.59102399228186,82.14285714285714,16.017697509302693,15.873746947476175,7,-27.5,-27.5,-43.25,-154.0,0.0,2,-0.008189655172413768,-2.130434782608696,2315.0,2.4434255500370563,2296.928955078125,2.0,2302.0,-0.008189655172413768 7736,2018-07-19,2307.0,2321.0,2300.0,2317.0,826186.0,-0.005603448275862122,1.3333333333333333,-10.0,54.28136900676281,54.96994345242375,-14.102781950115514,-21.10431499090737,-20.64173463944462,-161.828222450451,8.802922723375934,21.0,-6.469603660627399,18.60355224609384,-14.162228434643566,51.36933292683125,2.2206619057251373,34.986442586462545,-49.30374207289924,58.92857142857143,-4.971469814712577,16.382890340368714,7,-11.5,-14.5,-17.5,-122.5,23.0,3,0.007802340702210753,1.9230769230769231,2320.0,-2.130434782608696,2315.0,2.4434255500370563,2296.928955078125,0.007802340702210753 7737,2018-07-20,2290.0,2319.0,2282.0,2301.0,883517.0,-0.007368877329865575,-1.7407407407407407,1.1,55.46878059722218,55.54994616112559,7.967842045165526,-4.8242070679316384,-2.1693991059746622,-141.268895321733,7.419796960521616,37.0,-0.3395204268363159,1.903552246093568,-30.67845827386691,34.485562766054045,-14.387453013886443,18.19455750607358,-26.519442707067356,28.57142857142857,-34.39667665841362,16.291005259980174,7,8.5,2.5,5.25,-84.5,35.0,4,0.020960698689956425,1.3333333333333333,2307.0,1.9230769230769231,2320.0,-2.130434782608696,2315.0,0.020960698689956425 7738,2018-07-23,2257.0,2290.0,2257.0,2290.0,1066133.0,-0.014410480349345,1.0,3.0,43.717919878939085,54.935689352587836,39.47548385318851,28.121163442526267,32.17549536123033,-104.77750727316379,6.3834112075107265,33.0,4.2062539187363654,-30.14644775390616,-65.22577202838602,4.9328765205737,-47.68610989114586,-12.606785616666457,73.0,0.0,-59.9184407261247,17.53966213723989,7,36.5,21.0,43.0,-51.0,135.0,0,0.04209127159946835,-1.7407407407407407,2290.0,1.3333333333333333,2307.0,1.9230769230769231,2320.0,0.04209127159946835 7739,2018-07-24,2259.0,2278.0,2252.0,2262.0,1100932.0,0.0008861320336730483,-2.0588235294117645,0.09090909090909091,46.29954195990568,54.46725357951894,36.098278715234756,24.79328970080678,31.700310498079034,-103.00752040464795,5.056936045784459,26.0,8.54888964063457,-26.496447753906068,-63.65718187401353,10.664286366201395,-45.07681481395957,-7.916080693852564,69.53999999999996,9.45945945945946,-51.231016059539705,18.580367060053675,7,32.0,17.0,43.75,-53.0,130.0,1,0.026560424966799445,1.0,2257.0,-1.7407407407407407,2290.0,1.3333333333333333,2307.0,0.026560424966799445 7740,2018-07-25,2253.0,2263.0,2234.0,2262.0,889753.0,-0.0026560424966799445,4.2727272727272725,3.0,44.914506568664976,53.788820069007784,41.965102439729435,31.710262647337913,39.28355725897018,-92.93077376641486,5.53411904259236,29.0,7.868840335230743,-32.04644775390625,-70.59718485167377,6.504289343861274,-51.32181630279001,-12.771079205022488,72.47839999999997,21.839080459770116,-40.13852740419255,19.275368548883762,7,29.0,23.0,50.25,-42.0,145.0,2,0.02796271637816239,-2.0588235294117645,2259.0,1.0,2257.0,-1.7407407407407407,2290.0,0.02796271637816239 7741,2018-07-26,2268.0,2268.0,2245.0,2248.0,783358.0,0.0066577896138482195,1.3,-2.2222222222222223,51.4274124525009,53.13593580967269,24.527917644763875,16.451096483339825,25.396752105788437,-103.94895500500161,5.965250342153876,23.0,7.78287041727026,-16.346447753906432,-55.63152556461864,22.938630056805778,-35.98898665926254,3.296091151449673,51.989696000000095,40.0,-24.341255238124006,19.6425389053562,7,14.0,8.0,35.25,-57.0,136.0,3,0.022927689594356204,4.2727272727272725,2253.0,-2.0588235294117645,2259.0,1.0,2257.0,0.022927689594356204 7742,2018-07-27,2280.0,2283.0,2253.0,2270.0,920358.0,0.005291005291005346,2.75,0.5,45.86361616644969,52.51243677094282,10.14599412562984,3.446414780878513,14.801291351692726,-112.06450555188849,5.804235179560793,30.0,8.429020674684125,-3.596447753906432,-42.59685474486696,35.403959237054096,-23.09665124938647,15.903755741573605,34.83031424000001,82.14285714285714,19.935283993279846,19.500203495480154,7,2.0,-4.0,26.75,-69.0,135.0,4,0.021929824561403466,1.3,2268.0,4.2727272727272725,2253.0,-2.0588235294117645,2259.0,0.021929824561403466 7743,2018-07-30,2261.0,2279.0,2256.0,2262.0,692544.0,-0.008333333333333304,-3.1818181818181817,-0.1,41.150042794494425,49.631206438483915,26.27678977632695,22.49723740587251,34.20805946674682,-89.56246387391184,6.333321271126841,24.0,7.084157699625393,-21.89644775390616,-62.03253553967261,18.23964003186029,-41.96449164678961,-1.8284038610227071,48.98049538560008,55.10204081632652,-4.327867990966517,20.068043892883335,7,19.0,15.0,48.0,-50.0,129.0,0,0.028306059265811534,2.75,2280.0,1.3,2268.0,4.2727272727272725,2253.0,0.028306059265811534 7744,2018-07-31,2265.0,2268.0,2233.0,2251.0,1486683.0,0.0017691287041132764,2.5,-14.0,44.97463936513251,47.566425421119135,16.135208424442226,18.417656544126658,29.315701922480002,-90.20119833131048,7.118127677487783,35.0,4.095792769105628,-17.246447753906068,-58.13051740829633,23.63762190048419,-37.6884825811012,3.1955870732890617,40.421665662463965,64.0,4.870212975206201,20.44203482719509,7,12.0,11.0,44.5,-54.0,111.0,1,0.05607064017660046,-3.1818181818181817,2261.0,2.75,2280.0,1.3,2268.0,0.05607064017660046 7745,2018-08-01,2255.0,2270.0,2238.0,2258.0,1327481.0,-0.004415011037527616,1.3703703703703705,-0.21428571428571427,36.037167557019444,45.5392919267032,17.819206156613745,28.625142562180827,38.546648393838495,-77.26313678726683,8.056082670285774,32.0,2.3022510032396895,-26.44644775390634,-68.85485133466182,15.961955826849135,-47.65064954428408,-5.242245963528603,44.627932409466666,44.0,-9.81216947126758,21.204201790377716,8,21.0,21.0,59.0,-44.0,102.0,2,0.05942350332594226,2.5,2265.0,-3.1818181818181817,2261.0,2.75,2280.0,0.05942350332594226 7746,2018-08-02,2254.0,2262.0,2235.0,2252.0,741510.0,-0.00044345898004438666,2.0,-0.6666666666666666,35.01330910354879,43.266461760739496,11.745721061186941,29.897882625062266,38.29878766465936,-73.62040538780593,8.59839595338103,27.0,-4.237326389066766,-26.64644775390616,-70.54161383688734,17.248718329075018,-48.59403079539652,-4.698864712415798,40.29769781670939,42.0,-7.703001774988408,21.947583041490493,8,7.5,27.5,38.5,-43.0,128.0,3,0.06388642413487133,1.3703703703703705,2255.0,2.5,2265.0,-3.1818181818181817,2261.0,0.06388642413487133 7747,2018-08-03,2279.0,2279.0,2245.0,2262.0,655527.0,0.011091393078970668,3.0,8.5,45.02169960586845,43.41132617484276,-16.739005823558273,6.490809741327666,13.701931541933845,-95.88530642043634,8.986967943873267,34.0,-10.174804628713446,-2.446447753906341,-45.563779225318285,40.6708837175056,-24.005113489612086,19.112217981799404,10.393881991372837,100.0,50.25728478419731,21.55866573570591,8,-21.0,2.5,6.25,-68.0,122.0,4,0.05484861781483108,2.0,2254.0,1.3703703703703705,2255.0,2.5,2265.0,0.05484861781483108 7748,2018-08-06,2292.0,2299.0,2272.0,2283.0,530617.0,0.005704256252742512,1.3478260869565217,0.5294117647058824,43.42857142857143,43.09232944913896,-27.10223583458128,-6.943969954338627,0.4907384020621066,-106.33425449934657,9.473291625539835,27.0,-13.662085178514644,10.603552246093841,-32.459652693138196,53.66675718532588,-10.928050223522405,32.13515471571009,-59.0,89.39393939393939,41.22053923750749,21.531602469616033,8,-26.0,-10.5,-11.75,-81.0,112.0,0,0.053664921465968574,3.0,2279.0,2.0,2254.0,1.3703703703703705,2255.0,0.053664921465968574 7749,2018-08-07,2292.0,2303.0,2281.0,2303.0,673726.0,0.0,3.0,-1.2222222222222223,41.76470588235294,42.742351595104275,-24.50597624965303,-7.319230719191182,0.5330942859395691,-103.54973086191421,9.867469776496929,22.0,-16.340527826085236,10.603552246093841,-32.459652693138196,53.66675718532588,-10.928050223522405,32.13515471571009,-57.679999999999836,83.82352941176471,38.29686620930706,21.531602469616033,8,-24.0,-10.5,-11.75,-81.0,103.0,1,0.042757417102966766,1.3478260869565217,2292.0,3.0,2279.0,2.0,2254.0,0.042757417102966766 7750,2018-08-08,2324.0,2327.0,2282.0,2282.0,650410.0,0.013961605584642323,-1.1428571428571428,-3.8181818181818183,54.49735449735451,43.08345626675468,-50.707974860704326,-37.957462240523455,-31.148547511095785,-132.47102400803305,10.253479222283742,45.0,-13.49465530128873,40.50355224609393,-6.5911710742711875,87.59827556645905,16.956190585911372,64.05091390627649,-86.93280000000004,96.73913043478261,50.72215521436834,23.54736166018257,8,-44.0,-42.5,-44.5,-113.0,102.0,2,0.022375215146299476,3.0,2292.0,1.3478260869565217,2292.0,3.0,2279.0,0.022375215146299476 7751,2018-08-09,2340.0,2345.0,2315.0,2326.0,741132.0,0.0068846815834766595,1.5,0.3333333333333333,63.29787234042553,45.02059584164089,-61.933712269012176,-53.552791914256886,-46.508752369333706,-145.26802229465284,11.118332083580748,30.0,-10.62906640964502,54.50355224609393,1.4388037894550507,107.56830070273281,27.97117801777449,81.03592647441337,-97.53683200000023,95.0,44.844000561835124,26.532374228319526,8,-51.0,-51.0,-60.5,-129.0,72.0,3,0.007264957264957239,-1.1428571428571428,2324.0,3.0,2292.0,1.3478260869565217,2292.0,0.007264957264957239 7752,2018-08-10,2321.0,2338.0,2317.0,2338.0,546899.0,-0.00811965811965809,1.4705882352941178,-1.2142857142857142,68.39080459770115,48.047347153108305,-40.796428420913344,-34.84278337371779,-27.65683027751402,-122.93541421497412,11.726933728654286,23.0,-7.07464336858402,34.55355224609366,-20.40184736791207,89.50895186009939,7.075852439090795,62.03125205309652,-70.33388544000036,67.12328767123287,10.184070928082036,27.47769980700294,8,-32.0,-32.0,-41.5,-110.0,81.0,4,0.026281775096941073,1.5,2340.0,-1.1428571428571428,2324.0,3.0,2292.0,0.026281775096941073 7753,2018-08-13,2317.0,2322.0,2302.0,2311.0,623920.0,-0.0017233950883239757,1.5,-0.35294117647058826,66.47727272727273,50.436528637790545,-31.310038008095034,-30.843368604039824,-24.047869107455426,-116.02334566022728,12.14273258234448,20.0,-5.781723889459954,29.550000000000182,-26.92346838598951,86.02346838598987,1.3132658070053367,57.78673419299503,-58.787174604800384,56.25,-6.418519592932867,28.23673419299487,8,-27.0,-28.0,-37.5,-106.0,84.0,0,0.03625377643504524,1.4705882352941178,2321.0,1.5,2340.0,-1.1428571428571428,2324.0,0.03625377643504524 7754,2018-08-14,2317.0,2329.0,2307.0,2323.0,641200.0,0.0,1.4444444444444444,-1.0,68.82352941176471,54.07945773276224,-25.87965441848337,-32.34415263747633,-23.834449810092337,-112.74640308719017,12.897921611860575,22.0,-4.073763629751284,29.449999999999818,-27.23555928579526,86.1355592857949,1.1072203571025057,57.79277964289713,-51.84420063641619,55.55555555555556,-11.770437944619673,28.34277964289749,8,-27.0,-28.0,-38.75,-106.0,63.0,1,0.03754855416486835,1.5,2317.0,1.4705882352941178,2321.0,1.5,2340.0,0.03754855416486835 7755,2018-08-15,2301.0,2323.0,2296.0,2320.0,736143.0,-0.006905481225722876,1.16,3.1666666666666665,59.649122807017534,56.816770366480995,-2.9819355795552838,-18.80469530571736,-7.963741272543302,-93.01828280627069,13.547354961979652,27.0,0.0631620088784075,14.400000000000091,-40.60775064973495,69.40775064973514,-13.103875324867658,41.90387532486784,-29.45666458550295,10.204081632653061,-58.07603231355024,27.503875324867526,8,-6.0,-12.0,-16.0,-90.0,88.0,2,0.04085180356366802,1.4444444444444444,2317.0,1.5,2317.0,1.4705882352941178,2321.0,0.04085180356366802 7756,2018-08-16,2325.0,2326.0,2301.0,2301.0,548273.0,0.010430247718383301,-1.0833333333333333,-1.263157894736842,62.295081967213115,58.73603507329707,-17.714296425559496,-43.62364484402133,-31.365485452623034,-112.929132872443,14.386730393773961,25.0,4.014007375764777,37.5,-19.46721125225622,94.46721125225622,9.016394373872117,65.98360562612788,-47.58013141866286,69.04761904761905,2.4169069544457784,28.483605626128032,8,-16.5,-36.0,-40.0,-104.5,55.0,3,0.04344086021505378,1.16,2301.0,1.4444444444444444,2317.0,1.5,2317.0,0.04344086021505378 7757,2018-08-17,2338.0,2338.0,2314.0,2320.0,388474.0,0.005591397849462387,1.6666666666666667,0.75,71.75141242937853,61.88301740672008,-23.98756778822417,-55.69893861205537,-43.15250286249466,-121.52328535601737,14.81640350914908,24.0,11.314277040768047,48.09999999999991,-13.191022781876654,109.39102278187647,17.454488609061627,78.74551139093819,-55.17372090516983,100.0,30.592778506122656,30.645511390938278,8,-25.0,-49.0,-54.25,-110.0,66.0,4,0.031650983746792205,-1.0833333333333333,2325.0,1.16,2301.0,1.4444444444444444,2317.0,0.031650983746792205 7758,2018-08-20,2352.0,2356.0,2337.0,2337.0,556954.0,0.0059880239520957446,-1.5333333333333334,0.8333333333333334,73.2620320855615,65.3827203181877,-31.94039664931688,-65.57913410897436,-57.009108898701015,-131.6938540321844,14.73365288925763,19.0,19.96564288203126,57.34999999999991,-7.808188078308831,122.50818807830865,24.77090596084554,89.92909403915428,-64.19982323275644,93.33333333333333,22.28202607708063,32.57909403915434,8,-33.0,-57.5,-66.0,-113.5,61.0,0,0.021258503401360596,1.6666666666666667,2338.0,-1.0833333333333333,2325.0,1.16,2301.0,0.021258503401360596 7759,2018-08-21,2319.0,2354.0,2314.0,2354.0,729353.0,-0.014030612244897989,1.2857142857142858,-2.3333333333333335,65.23809523809524,66.57613595604778,5.914272577807878,-29.358853049521258,-24.92321768826514,-95.67209205295558,14.193589862206094,40.0,24.721553895090437,21.34999999999991,-42.40702231676687,85.10702231676669,-10.52851115838348,53.2285111583833,-24.379840909480663,38.333333333333336,-34.64688522964183,31.87851115838346,8,7.0,-24.5,-32.5,-60.0,96.0,1,0.03536006899525668,-1.5333333333333334,2352.0,1.6666666666666667,2338.0,-1.0833333333333333,2325.0,0.03536006899525668 7760,2018-08-22,2316.0,2327.0,2282.0,2312.0,1296346.0,-0.001293661060802087,2.4615384615384617,-0.11428571428571428,64.62264150943396,66.72333253038205,8.560344959109898,-22.553375374881398,-23.245650815060344,-90.08417756717108,13.136023245710598,45.0,29.145449521617593,15.199999999999818,-45.41648203830846,75.8164820383081,-15.10824101915432,45.50824101915396,40.0,45.94594594594595,-29.6744228520905,30.308241019154103,8,3.0,-21.5,-25.0,-57.0,97.0,2,0.02763385146804831,1.2857142857142858,2319.0,-1.5333333333333334,2352.0,1.6666666666666667,2338.0,0.02763385146804831 7761,2018-08-23,2320.0,2342.0,2320.0,2321.0,562204.0,0.0017271157167531026,-43.0,-0.25,60.732984293193724,65.872463607659,1.5924608754630754,-23.67157455244842,-28.774534746399695,-91.03158439075105,12.055729389900188,26.0,34.35945279799489,16.59999999999991,-42.535526769272565,75.73552676927238,-12.967763384636328,46.167763384636146,34.51999999999998,51.35135135135135,-20.310021035795366,29.567763384636255,8,-1.0,-25.5,-27.5,-56.0,100.0,3,0.02974137931034493,2.4615384615384617,2316.0,1.2857142857142858,2319.0,-1.5333333333333334,2352.0,0.02974137931034493 7762,2018-08-24,2330.0,2339.0,2310.0,2323.0,739535.0,0.004310344827586299,1.32,-7.0,60.10638297872341,65.1645869689313,-7.818870083490765,-31.34047999022914,-39.57398165675522,-97.90581832206044,11.625157714100187,29.0,34.857341663452644,24.09999999999991,-35.09779512221576,83.29779512221558,-5.498897561108151,53.69889756110797,23.06959999999981,64.86486486486487,-4.365358440595145,29.598897561107908,8,-11.0,-35.5,-36.0,-64.5,74.0,4,0.02145922746781115,-43.0,2320.0,2.4615384615384617,2316.0,1.2857142857142858,2319.0,0.02145922746781115 7763,2018-08-28,2325.0,2407.0,2298.0,2360.0,2414071.0,-0.0021459227467811592,-1.449438202247191,-5.0,58.54922279792746,64.0229973451716,-1.7486164400538655,-22.450994446814548,-34.67430176105336,-89.87319650729523,11.582077729890475,109.0,31.897422898409786,15.900000000000091,-39.90001886403252,71.7000188640327,-12.000009432016213,43.800009432016395,-43.0,34.4,-31.621722132279906,27.900009432016322,8,19.5,-5.0,-29.5,-51.0,96.0,1,0.033978494623655875,1.32,2330.0,-43.0,2320.0,2.4615384615384617,2316.0,0.033978494623655875 7764,2018-08-29,2392.0,2426.0,2315.0,2319.0,2807737.0,0.02881720430107526,-1.7407407407407407,-2.085714285714286,64.91228070175438,64.60779266680905,-63.68859640994606,-83.74213667851018,-100.54681349946168,-153.6437252675546,11.025332769342652,111.0,31.067960974738526,76.55000000000018,13.45283182628691,139.64716817371345,45.00141591314332,108.09858408685704,-107.5,76.38888888888889,13.663947476054986,31.548584086856646,8,-38.0,-62.5,-106.25,-109.5,-45.0,2,0.008779264214046734,-1.449438202247191,2325.0,1.32,2330.0,-43.0,2320.0,0.008779264214046734 7765,2018-08-30,2389.0,2390.0,2348.0,2372.0,1918433.0,-0.0012541806020066604,3.4210526315789473,0.2328767123287671,61.395348837209305,64.50782231903084,-52.40389280721047,-73.98153665410427,-96.52765289776562,-147.8300256670991,10.522875536457601,44.0,31.01954112613521,66.84999999999991,2.3379856153710534,131.36201438462876,34.59399280768548,99.10600719231434,-98.84000000000015,71.09375,11.937032505973065,32.256007192314435,8,-35.0,-59.5,-105.5,-101.0,-90.0,3,0.010883214734198399,-1.7407407407407407,2392.0,-1.449438202247191,2325.0,1.32,2330.0,0.010883214734198399 7766,2018-08-31,2398.0,2404.0,2383.0,2388.0,2365491.0,0.0037672666387609244,-1.1,0.5882352941176471,68.78048780487805,64.17771958297523,-55.83110885324231,-75.51180692882826,-103.89932980943104,-154.14299920502344,10.010779256148941,21.0,31.057442869663646,68.65000000000009,4.020611215182726,133.27938878481746,36.335305607591636,100.96469439240855,-102.4064000000003,78.125,19.15081209841744,32.31469439240858,8,-44.0,-68.5,-119.0,-109.0,-130.0,4,0.006255212677231059,3.4210526315789473,2389.0,-1.7407407407407407,2392.0,-1.449438202247191,2325.0,0.006255212677231059 7767,2018-09-03,2404.0,2417.0,2396.0,2405.0,1001173.0,0.002502085070892335,-1.4705882352941178,-0.1,71.01449275362319,63.92799299053763,-57.53486498288976,-75.5399355335253,-108.68352043977302,-157.17026373019098,10.290401417817764,21.0,34.77205815976595,68.40000000000009,0.194737045454076,136.6052629545461,34.29736852272708,102.5026314772731,-103.19014400000015,82.8125,22.523219284340236,34.10263147727292,9,-50.0,-74.5,-125.0,-115.0,-117.0,0,0.006655574043261225,-1.1,2398.0,3.4210526315789473,2389.0,-1.7407407407407407,2392.0,0.006655574043261225 7768,2018-09-04,2415.0,2423.0,2390.0,2421.0,952632.0,0.0045757071547420924,5.6,6.0,72.47706422018348,64.73232287743632,-65.55201202642274,-81.0058203875742,-117.6700643316426,-164.83194246602807,11.353845951491316,33.0,36.687915018520926,73.25,-0.3688619992653912,146.8688619992654,36.440569000367304,110.0594309996327,-109.18253824000021,90.09009009009009,27.995719448550844,36.80943099963263,9,-61.0,-85.5,-136.0,-122.5,-221.0,1,-0.004554865424430621,-1.4705882352941178,2404.0,-1.1,2398.0,3.4210526315789473,2389.0,-0.004554865424430621 7769,2018-09-05,2390.0,2422.0,2380.0,2412.0,1103186.0,-0.010351966873705987,1.0,3.6666666666666665,69.60352422907489,65.28575429072976,-32.87911561921919,-50.896977863221764,-91.42140404206475,-136.6370379828927,12.488593499261922,42.0,35.30582608934765,43.34999999999991,-29.366536886759604,116.06653688675942,6.991731556619925,79.7082684433799,-79.37523671040026,56.00000000000001,-12.135248379013554,36.358268443379785,9,-28.0,-60.5,-112.0,-97.5,-197.0,2,0.012970711297071169,5.6,2415.0,-1.4705882352941178,2404.0,-1.1,2398.0,0.012970711297071169 7770,2018-09-06,2376.0,2397.0,2376.0,2391.0,1049021.0,-0.0058577405857740406,-1.8,0.6818181818181818,61.75115207373272,65.398884044123,-10.58633697631194,-34.57415817213496,-75.34254267244887,-119.45917321800698,13.220992369944561,21.0,31.948688139240403,26.75,-46.2745092234768,99.7745092234768,-9.762254611738626,63.262254611738626,-60.76022724198447,0.0,-65.21001021448515,36.51225461173842,9,-14.0,-45.5,-99.5,-83.5,-176.0,3,-0.01220538720538722,1.0,2390.0,5.6,2415.0,-1.4705882352941178,2404.0,-0.01220538720538722 7771,2018-09-07,2357.0,2377.0,2343.0,2374.0,1254269.0,-0.007996632996633002,1.9565217391304348,1.1333333333333333,54.26008968609866,64.74929590049801,15.884480283247285,-15.004550613119136,-55.086359766761234,-97.91838042076506,13.047385347161928,34.0,32.13157871749945,6.900000000000091,-66.06689948883559,79.86689948883577,-29.58344974441752,43.3834497444177,-37.32981815230505,17.5,-41.52024754163571,36.483449744417754,9,5.0,-26.5,-81.0,-64.5,-162.0,4,-0.02460755197284681,-1.8,2376.0,1.0,2390.0,5.6,2415.0,-0.02460755197284681 7772,2018-09-10,2382.0,2382.0,2346.0,2366.0,1297889.0,0.010606703436571996,3.5,-0.9411764705882353,56.41025641025641,64.51163296853457,-1.0768570063683,-37.10253332249067,-78.93286788084879,-120.01481342815623,12.910746134789727,36.0,33.61825550360845,28.84999999999991,-44.094896289582266,101.79489628958208,-7.6224481447911785,65.322448144791,-58.07662542621301,48.75,-5.684916023101351,36.47244814479104,9,-11.5,-46.5,-110.5,-89.5,-124.0,0,-0.04785894206549124,1.9565217391304348,2357.0,-1.8,2376.0,1.0,2390.0,-0.04785894206549124 7773,2018-09-11,2401.0,2401.0,2365.0,2373.0,765382.0,0.007976490344248521,1.5714285714285714,1.75,68.63636363636364,64.92541996126891,-9.121786554766913,-52.16112680681181,-95.89005340902895,-135.9233833306971,13.516657363374506,36.0,37.06075228045847,43.65000000000009,-30.19842228270727,117.49842228270745,6.7257888586464105,80.57421114135377,-72.99356040916427,73.41772151898735,16.246039169150492,36.9242111413536,9,-18.0,-52.0,-131.25,-108.5,-140.0,1,-0.04748021657642654,3.5,2382.0,1.9565217391304348,2357.0,-1.8,2376.0,-0.04748021657642654 7774,2018-09-12,2404.0,2411.0,2394.0,2401.0,896544.0,0.001249479383590213,1.0,0.10714285714285714,70.0,65.8814923126901,-11.444040676341046,-50.91980061577897,-96.86697402927757,-135.9587622066092,14.014538003141318,17.0,40.564918738881715,42.30000000000018,-31.789845884024544,116.38984588402491,5.255077057987819,79.34492294201254,-72.07381799279756,89.70588235294117,29.82892351874341,37.0449229420123,9,-21.0,-50.5,-130.25,-111.5,-205.0,2,-0.0873544093178037,1.5714285714285714,2401.0,3.5,2382.0,1.9565217391304348,2357.0,-0.0873544093178037 7775,2018-09-13,2395.0,2416.0,2395.0,2396.0,1724846.0,-0.0037437603993344393,-41.0,-0.3333333333333333,66.66666666666667,65.64662329733329,-1.6801185876770433,-36.38179194307031,-85.68109847388132,-123.13818504454866,15.001607012746964,21.0,45.125745228499,28.59999999999991,-41.071107052027855,98.27110705202767,-6.235553526013973,63.43555352601379,-59.31086527308571,71.23287671232876,9.852933529842431,34.83555352601394,9,-12.0,-41.0,-120.25,-102.5,-188.0,3,-0.08434237995824634,1.0,2404.0,1.5714285714285714,2401.0,3.5,2382.0,-0.08434237995824634 7776,2018-09-14,2426.0,2426.0,2390.0,2398.0,862997.0,0.012943632567849583,1.5714285714285714,-28.0,69.51219512195122,65.47970133825862,-31.61531948353968,-62.63867615980371,-114.05769427018731,-150.27419577680394,16.02286215019776,36.0,43.57745459102625,54.55000000000018,-17.099659344414704,126.19965934441507,18.725170327792966,90.3748296722074,-86.69843066216208,100.0,37.4473114785343,35.8248296722074,9,-41.5,-72.0,-145.25,-133.5,-241.0,4,-0.09315746084089038,-41.0,2395.0,1.0,2404.0,1.5714285714285714,2401.0,-0.09315746084089038 7777,2018-09-17,2412.0,2432.0,2400.0,2421.0,854972.0,-0.00577081615828523,1.064516129032258,-0.32142857142857145,67.05882352941177,64.87767459483955,-18.283930794281787,-45.12406318673675,-97.31721693028976,-132.1969134643141,16.7419695265263,32.0,43.13551711749642,36.84999999999991,-35.16834561570522,108.86834561570504,0.8408271921475716,72.85917280785225,-69.23049343567573,70.1492537313433,3.8687396089669903,36.00917280785251,9,-24.5,-55.0,-123.0,-119.5,-222.0,0,-0.08996683250414594,1.5714285714285714,2426.0,-41.0,2395.0,1.0,2404.0,-0.08996683250414594 7778,2018-09-18,2402.0,2416.0,2397.0,2406.0,877003.0,-0.004145936981757914,-1.7142857142857142,0.4444444444444444,52.52525252525253,62.9800888499704,-11.534928151397253,-32.87146291516501,-85.60357539092092,-118.26412447843632,16.893341517550393,19.0,40.01487460049066,24.34999999999991,-47.7559892392469,96.45598923924672,-11.702994619623496,60.402994619623314,-53.87666382953512,28.57142857142857,-34.925540057792546,36.052994619623455,9,-14.5,-45.0,-113.0,-109.5,-204.0,1,-0.05995004163197337,1.064516129032258,2412.0,1.5714285714285714,2426.0,-41.0,2395.0,-0.05995004163197337 7779,2018-09-19,2401.0,2413.0,2400.0,2402.0,994637.0,-0.00041631973355538143,-7.666666666666667,0.25,53.06122448979591,62.01454134064409,-9.845886730000984,-26.78660917698744,-82.83398444148952,-113.61656696768523,17.958886321015584,13.0,35.627378301871886,19.25,-47.97429072230943,86.47429072230943,-14.36214536115449,52.86214536115449,-47.844063999762966,26.190476190476193,-34.84415347908009,33.612145361154695,9,-13.5,-44.0,-111.5,-108.5,-126.0,2,-0.058309037900874605,-1.7142857142857142,2402.0,1.064516129032258,2412.0,1.5714285714285714,2426.0,-0.058309037900874605 7780,2018-09-20,2380.0,2400.0,2374.0,2400.0,1285528.0,-0.008746355685131157,1.6,20.0,45.67307692307691,61.06042881141945,13.165696589407162,-0.7863669147532164,-59.94955098385526,-89.26166564159394,18.760230058929235,27.0,28.891220689326474,-4.949999999999818,-64.67031303864042,54.77031303864078,-34.81015651932012,24.91015651932048,-22.11342015977698,10.344827586206897,-46.523344166155844,29.860156519320245,9,9.0,-23.0,-90.5,-87.5,-129.0,3,-0.07605042016806718,-7.666666666666667,2401.0,-1.7142857142857142,2402.0,1.064516129032258,2412.0,-0.07605042016806718 7781,2018-09-21,2389.0,2402.0,2383.0,2385.0,2042766.0,0.0037815126050420034,-3.75,-0.2,46.44549763033175,59.95323339142782,10.261343895467235,-4.587201701629056,-67.50196638397665,-95.90613624680418,20.11699770615844,22.0,24.489077841922153,0.599999999999909,-50.70055914296108,51.9005591429609,-25.050279571480587,26.250279571480405,-26.66661495019025,25.862068965517242,-26.579056698883004,25.650279571480475,9,9.5,-32.0,-97.0,-96.5,-97.0,4,-0.0761825031393889,1.6,2380.0,-7.666666666666667,2401.0,-1.7142857142857142,2402.0,-0.0761825031393889 7782,2018-09-24,2380.0,2387.0,2370.0,2376.0,663342.0,-0.0037672666387610354,-1.125,1.0,41.62679425837321,56.95217012720666,21.174537935141416,8.80201969277823,-57.193592354028624,-84.22775034141705,21.06201376534335,19.0,23.199374457401063,-10.900000000000091,-54.51506258358222,32.71506258358204,-32.70753129179138,10.907531291791202,-13.486618053178972,21.73913043478261,-24.868114066750294,21.80753129179115,9,21.0,-23.0,-81.25,-87.5,-77.0,0,-0.08193277310924374,-3.75,2389.0,1.6,2380.0,-7.666666666666667,2401.0,-0.08193277310924374 7783,2018-09-25,2404.0,2411.0,2378.0,2380.0,692276.0,0.010084033613445342,-1.3571428571428572,6.0,53.36538461538461,55.10387952891607,-2.631935999029338,-9.461115748041266,-79.41588044293349,-105.38261410413861,21.13511634160701,33.0,26.10949864806571,9.150000000000091,-21.808546136833684,40.108546136833866,-6.329273068417024,24.629273068417206,-34.0,79.06976744186046,32.2605699757946,15.479273068416951,9,-3.0,-47.0,-103.0,-111.5,-93.0,1,-0.089018302828619,-1.125,2380.0,-3.75,2389.0,1.6,2380.0,-0.089018302828619 7784,2018-09-26,2413.0,2413.0,2395.0,2399.0,574507.0,0.0037437603993344393,1.5714285714285714,0.5833333333333334,59.11330049261084,54.26461662068765,-11.422195075927448,-17.715463100453235,-87.079508097283,-111.6159304081284,20.832713751186745,18.0,26.980279436036653,17.09999999999991,-14.859843224059205,49.05984322405902,1.1200783879703522,33.079921612029466,-43.0,100.0,45.31708909265311,15.979921612029488,9,-12.0,-56.0,-106.25,-120.5,-138.0,2,-0.08910070451719854,-1.3571428571428572,2404.0,-1.125,2380.0,-3.75,2389.0,-0.08910070451719854 7785,2018-09-27,2415.0,2442.0,2398.0,2400.0,779391.0,0.0008288437629506706,-3.6315789473684212,1.0714285714285714,65.59139784946237,53.828972479299985,-11.495747365339412,-18.62252211332543,-87.85353207956496,-111.11290471609072,20.783581642207498,44.0,23.29899479413052,17.800000000000182,-15.080005121670638,50.680005121671,1.3599974391645446,34.24000256083582,-41.2800000000002,62.5,2.9850771591381573,16.440002560835485,9,-9.0,-53.0,-104.75,-122.5,-148.0,3,-0.05797101449275366,1.5714285714285714,2413.0,-1.3571428571428572,2404.0,-1.125,2380.0,-0.05797101449275366 7786,2018-09-28,2413.0,2423.0,2404.0,2420.0,1498032.0,-0.0008281573498964967,1.9230769230769231,-0.4666666666666667,59.50920245398773,52.990125693141756,-12.889156277371512,-16.275599376022,-84.20642629260692,-106.85157209485442,20.438865994600686,19.0,18.83620690063708,15.050000000000182,-18.582534373430917,48.68253437343128,-1.766267186715595,31.86626718671596,-33.81760000000031,59.72222222222222,-1.1067042598343235,16.81626718671555,9,-7.0,-43.0,-106.25,-120.5,-171.0,4,-0.06713634479900543,-3.6315789473684212,2415.0,1.5714285714285714,2413.0,-1.3571428571428572,2404.0,-0.06713634479900543 7787,2018-10-01,2420.0,2432.0,2390.0,2415.0,602463.0,0.0029009531703274583,1.896551724137931,-0.7142857142857143,56.29139072847683,53.40858549350001,-20.824986770596297,-23.205202235233628,-88.89597548213169,-112.16526326860367,19.61148198256306,42.0,15.929197311846565,21.25,-13.7229218555849,56.2229218555849,3.76353907220755,38.73646092779245,-35.79219200000034,65.625,6.124570260693162,17.48646092779234,10,-14.0,-50.0,-113.25,-127.5,-172.0,0,-0.05289256198347103,1.9230769230769231,2413.0,-3.6315789473684212,2415.0,1.5714285714285714,2413.0,-0.05289256198347103 7788,2018-10-02,2404.0,2424.0,2400.0,2424.0,1198998.0,-0.006611570247933907,1.4,-4.0,50.0,53.06844943907825,-5.041633564929725,-8.507744941182864,-69.65995818264128,-94.44310388048916,18.739385110414325,24.0,8.783646112303813,5.800000000000182,-28.435100485059138,40.0351004850595,-11.317550242529705,22.91755024253007,-15.168816640000387,26.923076923076923,-27.568662117469128,17.11755024252975,10,2.0,-34.0,-97.25,-111.5,-159.0,1,-0.042013311148086485,1.896551724137931,2420.0,1.9230769230769231,2413.0,-3.6315789473684212,2415.0,-0.042013311148086485 7789,2018-10-03,2421.0,2425.0,2390.0,2405.0,1491274.0,0.007071547420965052,1.9166666666666667,-0.8,57.558139534883715,54.38901195150123,-21.128134238647363,-24.312751233064773,-83.22415557344584,-109.54073802456969,18.054245963391207,35.0,3.307565169229747,21.25,-14.207164667732286,56.707164667732286,3.521417666133857,38.97858233386614,21.0,59.61538461538461,6.942156807196646,17.728582333866168,10,-15.0,-42.5,-88.75,-106.5,-198.0,2,-0.045435770342833526,1.4,2404.0,1.896551724137931,2420.0,1.9230769230769231,2413.0,-0.045435770342833526 7790,2018-10-04,2347.0,2417.0,2347.0,2417.0,1180866.0,-0.030565881866997158,1.0,-4.375,31.627906976744185,52.7426129899915,53.30402908724045,49.964975422456064,-6.383973096047612,-34.001463918557874,17.24804162103038,74.0,1.3277012644471142,-51.30000000000018,-92.71751472837013,-9.88248527163023,-72.00875736418539,-30.59124263581498,93.96000000000004,0.0,-44.758129609706955,20.70875736418504,10,47.5,45.5,-5.25,-23.0,-115.0,3,-0.030677460587984706,1.9166666666666667,2421.0,1.4,2404.0,1.896551724137931,2420.0,-0.030677460587984706 7791,2018-10-05,2299.0,2353.0,2299.0,2347.0,1360719.0,-0.020451640391989767,-1.25,0.6857142857142857,27.309236947791163,51.15177328881571,97.44203215164953,98.44425640713598,43.4734347812273,14.939009420662842,17.987608854377523,54.0,-2.1687015926368076,-96.40000000000009,-154.68207271502206,-38.11792728497812,-125.54103635751108,-67.2589636424891,138.20159999999987,0.0,-39.83008741940006,29.14103635751097,10,71.5,71.5,42.75,25.0,-44.0,4,-0.01391909525880819,1.0,2347.0,1.9166666666666667,2421.0,1.4,2404.0,-0.01391909525880819 7792,2018-10-08,2268.0,2321.0,2265.0,2300.0,1059805.0,-0.013484123531970371,-1.9473684210526316,0.6666666666666666,25.185185185185176,48.02064001879355,123.91507532968171,126.97587876614216,75.62206062365294,46.77263573817163,18.879519357092857,56.0,-3.312915589120621,-121.69999999999982,-203.18128619480285,-40.218713805196785,-162.44064309740133,-80.9593569025983,160.90950399999974,1.875,-37.75251658943935,40.74064309740142,10,85.5,85.5,73.75,56.0,57.0,0,-0.011463844797178102,-1.25,2299.0,1.0,2347.0,1.9166666666666667,2421.0,-0.011463844797178102 7793,2018-10-09,2287.0,2292.0,2246.0,2268.0,1359386.0,0.00837742504409178,2.1724137931034484,-0.59375,30.20833333333333,44.808977001096046,96.74729955756993,104.34732332099884,58.62767080361118,28.326030549743336,19.453584488485603,46.0,-5.150509752162634,-97.0,-190.25234581478162,-3.74765418521838,-143.6261729073908,-50.37382709260919,128.79674367999996,22.905027932960895,-17.66118248354797,46.62617290739089,10,57.0,57.0,54.75,37.0,3.0,1,-0.017052907739396606,-1.9473684210526316,2268.0,-1.25,2299.0,1.0,2347.0,-0.017052907739396606 7794,2018-10-10,2194.0,2295.0,2194.0,2295.0,1473611.0,-0.04066462614779187,1.0,-5.315789473684211,24.16666666666667,40.20622909189653,173.67948873646947,190.5790750729966,152.46501251106065,120.67363282532551,20.096905322457093,101.0,-7.7493321318575,-179.5,-304.98935790467885,-54.010642095321145,-242.2446789523392,-116.7553210476608,204.81706931200006,0.0,-42.555347792281026,62.74467895233942,10,119.0,124.0,147.75,130.0,107.0,2,0.023245214220601662,2.1724137931034484,2287.0,-1.9473684210526316,2268.0,-1.25,2299.0,0.023245214220601662 7795,2018-10-11,2193.0,2217.0,2152.0,2175.0,1897924.0,-0.00045578851412941823,-1.03125,-0.1782178217821782,22.159090909090907,36.05621669801911,156.31535108323806,185.1632232486636,154.63037751423053,121.13653406891945,20.836053775310592,65.0,-15.964567617505963,-170.4000000000001,-318.99255488880226,-21.80744511119792,-244.6962774444014,-96.10372255559878,181.23902099456018,20.398009950248756,-23.266401072569202,74.29627744440113,10,99.0,104.0,152.75,131.0,103.0,3,0.013679890560875485,1.0,2194.0,2.1724137931034484,2287.0,-1.9473684210526316,2268.0,0.013679890560875485 7796,2018-10-12,2200.0,2223.0,2193.0,2201.0,1297289.0,0.0031919744642043835,-3.0,-0.05555555555555555,24.285714285714278,32.50003042660105,129.54715880292997,169.03000294160938,148.93334835195355,113.41114715625554,21.303848318586788,30.0,-27.208872892148975,-152.0999999999999,-314.3900587154244,10.190058715424584,-233.24502935771216,-70.95497064228766,143.12555805532156,28.402366863905325,-17.290419080530146,81.14502935771227,10,88.5,97.0,146.25,124.0,94.0,4,0.014545454545454639,-1.03125,2193.0,1.0,2194.0,2.1724137931034484,2287.0,0.014545454545454639 7797,2018-10-15,2195.0,2198.0,2167.0,2198.0,806659.0,-0.002272727272727315,19.666666666666668,3.0,18.429003021148034,28.99214187339527,110.94113537301018,165.42055296564604,154.39913516144134,118.33590861136918,21.760243063174194,33.0,-41.346773700758604,-146.25,-320.26981133423806,27.769811334238057,-233.25990566711926,-59.240094332880744,121.36797992757647,30.069930069930066,-10.929933092585586,87.00990566711909,10,93.5,102.0,151.25,129.0,119.0,0,0.02733485193621865,-3.0,2200.0,-1.03125,2193.0,1.0,2194.0,0.02733485193621865 7798,2018-10-16,2258.0,2263.0,2187.0,2192.0,1411051.0,0.028701594533029562,1.0,-22.0,29.870129870129873,25.915696355089292,27.997308448881085,96.00133183660819,92.1874980158891,55.2430365871769,21.698719569200875,76.0,-53.49613459700322,-76.05000000000018,-251.39744456578683,99.29744456578646,-163.7237222828935,11.62372228289314,35.3564627377159,74.12587412587412,38.91243632115489,87.67372228289325,10,26.5,39.0,95.0,71.5,67.0,1,0.02967227635075287,19.666666666666668,2195.0,-3.0,2200.0,-1.03125,2193.0,0.02967227635075287 7799,2018-10-17,2261.0,2284.0,2229.0,2260.0,2092773.0,0.0013286093888396078,1.3404255319148937,0.015151515151515152,30.051813471502584,25.74057485450689,-0.0955237522139214,86.40514415679445,90.02697546669697,52.29440375127979,21.451485972012712,55.0,-66.70172251525219,-66.05000000000018,-241.32178894494837,109.221788944948,-153.6858944724745,21.585894472474138,-109.0,82.57575757575758,48.7148171451274,87.63589447247409,10,-8.5,36.0,105.0,68.5,64.0,2,0.012826183104820865,1.0,2258.0,19.666666666666668,2195.0,-3.0,2200.0,0.012826183104820865 7800,2018-10-18,2199.0,2272.0,2199.0,2248.0,1889383.0,-0.027421494913755007,-1.9795918367346939,-49.0,26.008968609865477,25.596100594737372,43.25122698214727,141.39943374042105,151.1317022319481,113.93786398342627,22.404801619272636,73.0,-80.52538780770465,-119.0,-301.31031959694974,63.31031959694974,-210.15515979847487,-27.84484020152513,-44.36000000000013,27.350427350427353,-3.1054254102627112,91.15515979847476,10,37.5,98.0,169.25,130.5,148.0,3,0.04638472032742147,1.3404255319148937,2261.0,1.0,2258.0,19.666666666666668,2195.0,0.04638472032742147 7801,2018-10-19,2207.0,2222.0,2182.0,2206.0,2970922.0,0.0036380172805821065,1.5806451612903225,-0.02040816326530612,26.174496644295303,25.706024090194052,23.276385097736693,125.4997811213525,141.79512436387176,105.68809275804779,23.434296685055756,40.0,-98.79997109041005,-101.90000000000009,-287.42900184682503,83.62900184682485,-194.66450092341256,-9.135499076587621,-49.77280000000019,34.18803418803419,7.842899881130606,92.76450092341246,10,16.5,90.0,161.5,122.5,149.0,4,0.04032623470774799,-1.9795918367346939,2199.0,1.3404255319148937,2261.0,1.0,2258.0,0.04032623470774799 7802,2018-10-22,2185.0,2218.0,2181.0,2207.0,1297525.0,-0.00996828273674677,-1.4666666666666666,-22.0,25.82781456953643,25.21929978310551,36.0564056684334,139.28293424005096,162.7878677343042,127.02044820210494,25.020340702562738,37.0,-107.13120556635931,-114.15000000000009,-304.38229566967175,76.08229566967157,-209.26614783483592,-19.033852165164262,-25.23734400000012,3.8834951456310676,-21.46368609055221,95.11614783483576,10,38.5,112.0,184.25,144.5,196.0,0,0.0498855835240275,1.5806451612903225,2207.0,-1.9795918367346939,2199.0,1.3404255319148937,2261.0,0.0498855835240275 7803,2018-10-23,2190.0,2210.0,2173.0,2190.0,2851624.0,0.0022883295194509046,-1.1764705882352942,-0.0,23.80952380952381,25.179617243422964,17.7126393956014,123.7745481795373,156.9468957762674,121.27929745051142,26.005990425700134,37.0,-110.58762936783842,-98.44999999999982,-287.92292543698295,91.02292543698331,-193.18646271849138,-3.713537281508252,-27.752597120000246,15.315315315315313,-5.461824500149948,94.73646271849158,10,28.0,107.0,182.25,142.5,214.0,1,0.05662100456621011,-1.4666666666666666,2185.0,1.5806451612903225,2207.0,-1.9795918367346939,2199.0,0.05662100456621011 7804,2018-10-24,2198.0,2216.0,2183.0,2202.0,1922527.0,0.0036529680365295913,1.0625,-100.0,30.13333333333334,26.0656441794499,11.554822047674861,104.18293097212336,148.18154549718156,112.88051782555794,26.927936096439797,33.0,-110.77611147237303,-79.69999999999982,-263.73786795676097,104.33786795676133,-171.7189339783804,12.318933978380755,-33.317545177600095,25.252525252525253,1.7709103567747384,92.0189339783805,10,27.5,99.0,174.25,134.5,254.0,2,0.057779799818016286,-1.1764705882352942,2190.0,-1.4666666666666666,2185.0,1.5806451612903225,2207.0,0.057779799818016286 7805,2018-10-25,2275.0,2277.0,2172.0,2176.0,2237029.0,0.035031847133758065,1.0388349514563107,-24.75,47.02970297029703,28.592754033292426,-58.77060685575907,17.029835124187684,71.8109688183049,35.845605211100064,26.589876201688124,105.0,-112.17398274299876,4.300000000000182,-168.02661767080554,176.6266176708059,-81.86330883540268,90.46330883540304,-107.93119427404827,98.09523809523809,68.68384366909038,86.16330883540284,10,-49.5,22.0,97.25,57.5,141.0,3,0.0219780219780219,1.0625,2198.0,-1.1764705882352942,2190.0,-1.4666666666666666,2185.0,0.0219780219780219 7806,2018-10-26,2251.0,2257.0,2220.0,2253.0,1902435.0,-0.010549450549450556,6.4,-0.020202020202020204,47.858942065491185,31.862747260441665,-29.922096673261876,29.79871393461417,95.40077728157257,59.894319409816944,26.233547130153617,55.0,-102.63617484051156,-11.599999999999909,-170.46757146480059,147.26757146480077,-91.03378573240025,67.83378573240043,-81.59257038856731,75.23809523809524,40.59436447709133,79.43378573240044,10,-23.0,46.0,122.0,81.5,178.0,4,0.04264771212794316,1.0388349514563107,2275.0,1.0625,2198.0,-1.1764705882352942,2190.0,0.04264771212794316 7807,2018-10-29,2292.0,2322.0,2235.0,2246.0,1499545.0,0.018214127054642315,-1.5588235294117647,-23.0,50.59665871121719,34.16569490945137,-62.26330928206835,-22.432533108088137,54.039459091785375,19.405481246665204,26.311698228571323,87.0,-90.70367346577541,35.80000000000018,-105.73682801368886,177.33682801368923,-34.96841400684434,106.5684140068447,-120.30071898079586,80.0,42.05911990487822,70.7684140068445,10,-45.0,5.0,85.75,40.5,133.0,0,0.027923211169284423,6.4,2251.0,1.0388349514563107,2275.0,1.0625,2198.0,0.027923211169284423 7808,2018-10-30,2303.0,2309.0,2264.0,2285.0,812124.0,0.004799301919720778,2.0,0.391304347826087,66.17210682492582,38.179060837609505,-73.98956911498362,-43.6237802881742,42.34718136931133,8.363078162639795,26.39407270945743,45.0,-79.19879718506672,51.84999999999991,-73.79825589912753,177.49825589912734,-10.974127949563808,114.67412794956363,-125.28869022156414,87.33333333333333,42.751088514584836,62.82412794956376,10,-56.0,-6.0,76.0,29.5,67.0,1,0.0338688666956144,-1.5588235294117647,2292.0,6.4,2251.0,1.0388349514563107,2275.0,0.0338688666956144 7809,2018-10-31,2311.0,2342.0,2302.0,2312.0,1747555.0,0.0034737299174989467,-3.210526315789474,-0.05555555555555555,67.15116279069767,42.75041574659086,-82.86537798296649,-63.54523976255632,34.797442475082335,0.03145408068667166,27.10242297618552,40.0,-64.40407264702435,65.34999999999991,-36.33946537566044,167.03946537566026,14.505267312169508,116.19473268783031,-127.51714261270172,81.76470588235294,32.71371893368905,50.84473268783021,10,-54.0,-14.0,68.0,21.5,-4.0,2,0.04024231934227607,2.0,2303.0,-1.5588235294117647,2292.0,6.4,2251.0,0.04024231934227607 7810,2018-11-01,2275.0,2321.0,2259.0,2295.0,1511734.0,-0.015577672003461718,-1.3846153846153846,20.0,60.05361930294906,46.514762708663504,-39.05846956950654,-35.01089628593445,70.93537760747495,35.31148640583797,28.217122051707,62.0,-57.917202185777114,32.94999999999982,-58.1820037376001,124.08200373759973,-12.61600186880014,78.51600186879978,-82.00611405593963,45.08196721311475,-6.309079822160001,45.566001868799944,11,-18.0,22.0,104.0,57.5,26.0,3,0.07780219780219788,-3.210526315789474,2311.0,2.0,2303.0,-1.5588235294117647,2292.0,0.07780219780219788 7811,2018-11-02,2267.0,2317.0,2262.0,2288.0,981969.0,-0.003516483516483482,-2.5483870967741935,1.05,59.57446808510638,50.264390877060166,-24.196997260714852,-31.127077591020225,78.85424428014358,42.42591982617341,28.139181090953812,55.0,-51.736833747554556,26.550000000000182,-61.44156658135216,114.54156658135253,-17.44578329067599,70.54578329067635,-65.06574721258312,29.906542056074763,-23.182570768126148,43.99578329067608,11,-10.0,25.0,117.0,70.5,18.0,4,0.06572562858403175,-1.3846153846153846,2275.0,-3.210526315789474,2311.0,2.0,2303.0,0.06572562858403175 7812,2018-11-05,2242.0,2277.0,2242.0,2264.0,600083.0,-0.011027790030877838,-2.1818181818181817,1.0476190476190477,47.63313609467456,52.91145890874358,10.883233866093633,-8.616581588844838,103.15855676414049,66.70533199373676,27.35623967397437,35.0,-37.302108173120814,2.849999999999909,-84.19088573446743,89.89088573446725,-40.67044286723376,46.37044286723358,-31.66180237982826,0.0,-48.34497104159661,43.52044286723366,11,15.0,50.0,146.0,95.5,114.0,0,0.08340767172167718,-2.5483870967741935,2267.0,-1.3846153846153846,2275.0,-3.210526315789474,2311.0,0.08340767172167718 7813,2018-11-06,2248.0,2259.0,2227.0,2239.0,858607.0,0.00267618198037467,1.064516129032258,-0.4090909090909091,48.093841642228746,54.907070943065285,15.618160533994796,-18.644063487373842,96.67943580831479,60.39552988793821,26.282689183067397,32.0,-22.531970700028523,10.800000000000182,-73.42926107368885,95.02926107368921,-31.314630536844106,52.91463053684447,-29.762094237038582,18.26086956521739,-24.690260353937063,42.11463053684444,11,9.0,40.5,140.0,89.5,158.0,1,0.0787366548042705,-2.1818181818181817,2242.0,-2.5483870967741935,2267.0,-1.3846153846153846,2275.0,0.0787366548042705 7814,2018-11-07,2245.0,2277.0,2232.0,2260.0,960833.0,-0.0013345195729537185,-1.1951219512195121,-1.6666666666666667,58.156028368794324,56.1433293206761,29.04010662613564,-12.25572486053943,96.99563544054126,63.28867783843907,24.213904335753757,45.0,-4.816182370651404,5.25,-76.52472264168682,87.02472264168682,-35.63736132084341,46.13736132084341,-19.33636858281625,19.148936170212767,-24.71081517607301,40.8873613208433,11,36.0,43.5,143.0,92.5,192.0,2,0.055679287305122394,1.064516129032258,2248.0,-2.1818181818181817,2242.0,-2.5483870967741935,2267.0,0.055679287305122394 7815,2018-11-08,2223.0,2265.0,2223.0,2252.0,1021468.0,-0.009799554565701585,-1.896551724137931,1.9333333333333333,52.7027027027027,56.68152494703294,47.928382326730116,12.761316850786898,116.09757276419714,85.00491063291338,21.573388165081532,42.0,13.878354549154665,-18.25,-97.47486318912252,60.974863189122516,-57.86243159456126,21.362431594561258,119.0,0.0,-43.22081974639388,39.612431594561365,11,59.5,61.5,169.25,114.5,202.0,3,0.037786774628879805,-1.1951219512195121,2245.0,1.064516129032258,2248.0,-2.1818181818181817,2242.0,0.037786774628879805 7816,2018-11-09,2232.0,2238.0,2211.0,2221.0,685531.0,0.004048582995951344,1.3478260869565217,-0.3793103448275862,58.303886925795055,57.5378836375416,40.17458856783105,6.6210619934608985,103.95419780988414,76.01010435845001,19.073570720291777,27.0,28.16626728725896,-10.849999999999909,-87.82785053930047,66.12785053930065,-49.33892526965019,27.63892526965037,107.61999999999989,31.818181818181817,-15.701964134686254,38.488925269650345,11,44.5,20.5,161.5,105.5,156.0,4,0.03091397849462374,-1.896551724137931,2223.0,-1.1951219512195121,2245.0,1.064516129032258,2248.0,0.03091397849462374 7817,2018-11-12,2255.0,2267.0,2224.0,2252.0,1103729.0,0.010304659498207913,2.185185185185185,0.2727272727272727,60.79734219269103,56.94068756729328,12.710878806038636,-12.28317821947985,77.81984775630826,52.89362031012115,15.981080640423178,43.0,29.982964276515304,9.150000000000091,-64.58430252187645,82.88430252187663,-27.717151260937953,46.017151260938135,79.47519999999986,66.66666666666666,14.4501833249602,36.86715126093824,11,21.5,-8.0,115.5,82.5,132.0,0,0.013303769401330268,1.3478260869565217,2232.0,-1.896551724137931,2223.0,-1.1951219512195121,2245.0,0.013303769401330268 7818,2018-11-13,2325.0,2325.0,2267.0,2267.0,1235047.0,0.03104212860310418,1.0,19.333333333333332,67.4931129476584,56.97868202917781,-60.16749263169413,-81.16786070484795,5.079663178226838,-16.4976567477147,15.00101848018543,70.0,35.08057223328569,75.80000000000018,-5.914779955184713,157.51477995518508,34.942610022407735,116.65738997759263,4.536192000000028,100.0,42.53976447066217,40.85738997759239,11,-57.0,-78.0,28.5,12.5,63.0,1,0.01333333333333342,2.185185185185185,2255.0,1.3478260869565217,2232.0,-1.896551724137931,2223.0,0.01333333333333342 7819,2018-11-14,2290.0,2325.0,2284.0,2321.0,815206.0,-0.01505376344086018,1.1025641025641026,-0.5344827586206896,52.33644859813084,56.12121861753134,-31.80415508354008,-46.25539525633076,37.682226899681154,18.65824839787092,14.490559459555904,41.0,35.08419827353782,39.34999999999991,-44.25376470979336,122.95376470979318,-2.451882354896952,81.15188235489677,-79.0,69.2982456140351,16.276718286312367,41.80188235489674,11,-22.0,-43.0,54.0,47.5,87.0,2,0.05065502183406112,1.0,2325.0,2.185185185185185,2255.0,1.3478260869565217,2232.0,0.05065502183406112 7820,2018-11-15,2301.0,2307.0,2270.0,2289.0,777958.0,0.004803493449781593,2.0833333333333335,-0.3870967741935484,58.116883116883116,55.959264732173196,-43.27950447794274,-51.88202144731349,24.814512535014273,8.358715248334192,13.38622385806389,37.0,27.81922586274095,45.25,-37.52776207836814,128.02776207836814,3.8611189608159293,86.63888103918407,-87.7199999999998,78.94736842105263,27.549029385178414,41.38888103918397,11,-33.0,-54.0,14.5,17.0,59.0,3,0.05910473707083885,1.1025641025641026,2290.0,1.0,2325.0,2.185185185185185,2255.0,0.05910473707083885 7821,2018-11-16,2296.0,2338.0,2267.0,2321.0,1485186.0,-0.0021729682746631784,1.4067796610169492,-2.0833333333333335,50.73529411764705,56.303948956947906,-37.697549410335796,-42.027252183462224,28.46271001015748,13.717875646082575,12.167304738481219,71.0,18.74583656531877,35.80000000000018,-45.4989285872789,117.09892858727926,-4.8494642936393575,76.44946429363972,-80.48559999999998,63.1578947368421,14.742245889072322,40.649464293639575,11,-21.5,-41.5,-1.5,1.0,74.0,4,0.056184668989547104,2.0833333333333335,2301.0,1.1025641025641026,2290.0,1.0,2325.0,0.056184668989547104 7822,2018-11-19,2294.0,2341.0,2293.0,2293.0,1016772.0,-0.0008710801393728707,-95.0,-0.04,48.28897338403041,56.325630261592536,-30.78278207481071,-33.141743354490245,28.25384804339319,15.861479475302076,10.885749952341667,48.0,14.58635860977438,28.34999999999991,-46.04376034932602,102.74376034932584,-8.846880174663056,65.54688017466287,-73.5861759999998,36.486486486486484,-6.7169124561241915,37.19688017466294,11,-18.0,-39.5,-1.25,3.0,25.0,0,0.04097646033129898,1.4067796610169492,2296.0,2.0833333333333335,2301.0,1.1025641025641026,2290.0,0.04097646033129898 7823,2018-11-20,2314.0,2332.0,2283.0,2289.0,851869.0,0.008718395815169977,-1.6486486486486487,25.0,50.54545454545455,55.48001094788812,-45.188149130300644,-45.71973343704303,5.619325374366781,-3.557816802275738,9.331373871018778,49.0,11.589448496420118,42.15000000000009,-26.1134987612204,110.41349876122058,8.018250619389619,76.28174938061056,-86.35100543999988,63.51351351351351,24.1473760207087,34.13174938061032,11,-38.0,-57.0,-21.25,-17.0,37.0,1,0.031547104580812446,-95.0,2294.0,1.4067796610169492,2296.0,2.0833333333333335,2301.0,0.031547104580812446 7824,2018-11-21,2325.0,2325.0,2292.0,2325.0,950202.0,0.004753673292999139,1.0,0.0,60.0,56.29082175869893,-48.776081784892085,-49.242037652174076,-8.038408247243751,-13.955154643763763,7.863757088686743,33.0,16.411802803842875,46.80000000000018,-15.942917402488547,109.54291740248891,15.428541298756045,78.17145870124432,-90.54994511359973,78.37837837837837,38.093832511635725,31.371458701244325,11,-49.0,-68.0,-34.25,-28.0,44.0,2,0.02709677419354839,-1.6486486486486487,2314.0,-95.0,2294.0,1.4067796610169492,2296.0,0.02709677419354839 7825,2018-11-22,2325.0,2340.0,2296.0,2327.0,670567.0,0.0,2.142857142857143,-100.0,61.98347107438016,56.69966444187505,-36.63876245357824,-47.75239026359395,-10.460797288872072,-13.234604098931868,7.955467680784224,44.0,21.09145985610985,44.30000000000018,-21.80072059458007,110.40072059458043,11.249639702709828,77.35036029729054,-84.15694840678361,78.37837837837837,35.26169615213589,33.050360297290155,11,-42.5,-68.0,-50.25,-28.0,33.0,3,0.02236559139784955,1.0,2325.0,-1.6486486486486487,2314.0,-95.0,2294.0,0.02236559139784955 7826,2018-11-23,2347.0,2347.0,2320.0,2320.0,555424.0,0.009462365591397903,1.0,-13.5,71.96652719665272,57.9406849978708,-45.38301864509822,-65.55245938835924,-35.67686437693828,-34.36284230718411,8.097958615319719,27.0,23.36246853515331,61.5,-9.295480081461847,132.29548008146185,26.10225995926885,96.89774004073115,-100.14753150237675,100.0,49.3048541564261,35.397740040730966,11,-40.0,-87.5,-80.25,-50.0,-32.0,4,0.0055389859394971985,2.142857142857143,2325.0,1.0,2325.0,-1.6486486486486487,2314.0,0.0055389859394971985 7827,2018-11-26,2356.0,2391.0,2345.0,2373.0,565332.0,0.0038346825734980605,-1.358974358974359,-0.6296296296296297,72.31404958677686,58.47634462443952,-43.07981189091015,-73.26840911943009,-47.4033281197826,-42.318125615548524,8.8745755385055,46.0,30.04309731349167,67.30000000000018,-10.200696091721056,144.80069609172142,28.549651954139335,106.05034804586103,-101.13572898218672,67.5925925925926,12.266191879092062,38.750348045860726,11,-27.0,-74.5,-95.75,-59.0,0.0,0,0.005942275042444711,1.0,2347.0,2.142857142857143,2325.0,1.0,2325.0,0.005942275042444711 7828,2018-11-27,2381.0,2387.0,2349.0,2358.0,752718.0,0.010611205432937254,1.1714285714285715,-1.3529411764705883,75.75757575757575,61.078692086600064,-66.26981557057934,-97.10378872171623,-74.57312424352767,-66.59644343499622,9.693161805238065,38.0,35.625908062187136,88.40000000000009,0.6913915287423151,176.10860847125787,44.54569576437143,132.25430423562875,-112.52215608396818,89.8989898989899,28.75726357941948,43.854304235628796,11,-52.0,-99.5,-120.75,-84.0,-30.0,1,-0.026039479210415828,-1.358974358974359,2356.0,1.0,2347.0,2.142857142857143,2325.0,-0.026039479210415828 7829,2018-11-28,2404.0,2412.0,2381.0,2382.0,1214218.0,0.009659806803864024,-1.5833333333333333,0.9565217391304348,84.15094339622641,63.97136545097153,-79.78899517781156,-118.8739548828571,-99.48815693239067,-88.71772356772271,10.102604524530772,31.0,39.77073761158863,106.75,6.037015419450199,207.4629845805498,56.39350770972533,157.10649229027467,-123.26994047557127,93.10344827586206,23.226883286392095,50.35649229027485,11,-64.5,-112.0,-146.5,-107.0,-9.0,2,-0.02204658901830281,1.1714285714285715,2381.0,-1.358974358974359,2356.0,1.0,2347.0,-0.02204658901830281 7830,2018-11-29,2452.0,2466.0,2403.0,2418.0,1044535.0,0.019966722129783676,1.032258064516129,1.5454545454545454,86.1842105263158,67.91013394082363,-116.35286148487785,-161.19838181059686,-148.20791291002115,-135.3912936172187,11.668786661024418,63.0,36.46807892805782,145.9000000000001,24.447561832601423,267.35243816739876,85.17378091630053,206.62621908369965,-155.5175476185027,90.41095890410958,15.070876494693806,60.72621908369943,11,-77.5,-133.0,-190.75,-155.0,-30.0,3,-0.03384991843393148,-1.5833333333333333,2404.0,1.1714285714285715,2381.0,-1.358974358974359,2356.0,-0.03384991843393148 7831,2018-11-30,2416.0,2461.0,2402.0,2461.0,1691998.0,-0.014681892332789603,1.6222222222222222,-1.3235294117647058,75.39432176656152,70.92183931666041,-68.7729854790291,-119.59502802677798,-113.65097313190563,-98.54814440865266,13.309133751351531,59.0,42.29123748566144,102.44999999999982,-26.924975209619788,231.82497520961942,37.76251239518979,167.13748760480985,-95.78509095191248,58.67768595041323,-17.02589755083374,64.68748760480985,11,-41.5,-77.5,-154.75,-119.0,26.0,4,-0.024006622516556275,1.032258064516129,2452.0,-1.5833333333333333,2404.0,1.1714285714285715,2381.0,-0.024006622516556275 7832,2018-12-03,2429.0,2442.0,2371.0,2407.0,1266154.0,0.005380794701986824,1.9583333333333333,-0.4888888888888889,70.0,73.08345547827656,-67.7321424401839,-124.23682949429076,-127.68258370381636,-110.65277531443189,14.71856175581951,71.0,46.119160831714,106.09999999999991,-28.429042061027758,240.62904206102758,38.8354789694863,173.36452103051352,-88.37517821864458,68.37606837606837,-4.07844597762606,67.2645210305138,12,-50.0,-90.5,-166.5,-132.0,13.0,0,-0.046932894195142016,1.6222222222222222,2416.0,1.032258064516129,2452.0,-1.5833333333333333,2404.0,-0.046932894195142016 7833,2018-12-04,2425.0,2445.0,2407.0,2431.0,1129421.0,-0.0016467682173734177,1.2352941176470589,-0.2727272727272727,79.47598253275109,75.24745353747113,-51.77573021975422,-112.04092821512222,-125.55565430682691,-105.69060593274389,15.934723567530295,38.0,53.82522447879819,93.25,-43.79686098275215,230.29686098275215,24.726569508623925,161.77343049137608,-66.82265326803417,56.84210526315789,-15.350230871766996,68.52343049137603,12,-44.0,-86.5,-153.0,-128.0,-9.0,1,-0.028453608247422713,1.9583333333333333,2429.0,1.6222222222222222,2416.0,1.032258064516129,2452.0,-0.028453608247422713 7834,2018-12-05,2370.0,2431.0,2366.0,2393.0,864088.0,-0.02268041237113405,-3.193548387096774,3.8333333333333335,62.63736263736264,75.32010815558031,11.486759009053458,-49.74662012681756,-73.39658966328852,-50.3270337961676,17.208659237100964,65.0,62.00493117874339,32.0,-99.685430597091,163.685430597091,-33.8427152985455,97.8427152985455,96.0,4.0,-64.55621203256324,65.84271529854556,12,23.0,-31.5,-98.0,-73.0,61.0,2,-0.00801687763713077,1.2352941176470589,2425.0,1.9583333333333333,2429.0,1.6222222222222222,2416.0,-0.00801687763713077 7835,2018-12-06,2307.0,2362.0,2299.0,2351.0,1261768.0,-0.02658227848101269,-1.1,1.9130434782608696,51.66163141993958,73.06400862483441,80.08694314265267,20.942866119044538,-14.092640299020786,12.594051726336602,17.86840254869343,71.0,67.05748043248013,-35.19999999999982,-156.38120403135326,85.98120403135363,-95.79060201567654,25.390602015676905,157.0,4.938271604938271,-61.64459190039609,60.59060201567666,12,75.5,31.5,-30.0,-10.0,100.0,3,0.038144776766363186,-3.193548387096774,2370.0,1.2352941176470589,2425.0,1.9583333333333333,2429.0,0.038144776766363186 7836,2018-12-07,2301.0,2349.0,2299.0,2317.0,1014772.0,-0.002600780234070177,-4.0,0.36363636363636365,51.04477611940299,70.70075601734843,88.14503390593063,34.12692472475919,-11.87014017423553,18.68701931957503,18.324877406152247,50.0,68.56943678761081,-44.65000000000009,-156.16450224292976,66.86450224292958,-100.40725112146492,11.107251121464742,156.4000000000001,1.36986301369863,-66.16884519236473,55.75725112146479,12,81.5,37.5,-24.0,-4.0,111.0,4,0.052585832246849096,-1.1,2307.0,-3.193548387096774,2370.0,1.2352941176470589,2425.0,0.052585832246849096 7837,2018-12-10,2285.0,2311.0,2273.0,2288.0,925933.0,-0.006953498478922238,-1.8148148148148149,0.1875,45.61933534743202,67.35206263844356,103.94553020848753,55.32629499882478,-0.13711075939136208,34.95933304700793,19.375438258064513,38.0,69.40487117666271,-62.15000000000009,-169.25010074182637,44.95010074182619,-115.70005037091323,-8.59994962908695,166.0640000000003,6.976744186046512,-58.5483389381077,53.55005037091314,12,84.5,53.5,-10.5,12.0,136.0,0,0.06870897155361044,-4.0,2301.0,-1.1,2307.0,-3.193548387096774,2370.0,0.06870897155361044 7838,2018-12-11,2356.0,2368.0,2313.0,2316.0,1393824.0,0.031072210065645534,-1.391304347826087,-13.333333333333334,53.96419437340153,63.99797941368525,32.43749376731785,-13.947267555001417,-74.1512240938082,-34.82581119864881,19.48141956304331,83.0,67.53265493813069,7.300000000000182,-99.34668672507178,113.94668672507214,-46.0233433625358,60.62334336253616,84.38016000000016,52.53164556962025,-10.897999055779877,53.32334336253587,12,13.5,-17.5,-81.5,-59.0,94.0,1,0.03650254668930386,-1.8148148148148149,2285.0,-4.0,2301.0,-1.1,2307.0,0.03650254668930386 7839,2018-12-12,2406.0,2420.0,2366.0,2366.0,962331.0,0.021222410865874286,-1.7,1.0,59.18367346938775,60.99791974069324,-19.27605445228255,-57.77332131877438,-127.19452220602398,-83.33980872539678,19.872084046052546,64.0,66.148844740409,51.5,-54.31911079993051,157.3191107999305,-1.409555399965484,104.40955539996548,24.337350400000105,90.47619047619048,27.74208350578855,52.90955539996531,12,-39.0,-67.5,-133.25,-109.0,4.0,2,0.004156275976724855,-1.391304347826087,2356.0,-1.8148148148148149,2285.0,-4.0,2301.0,0.004156275976724855 7840,2018-12-13,2437.0,2544.0,2424.0,2544.0,1303412.0,0.012884455527847116,1.2429906542056075,-2.675,60.0,59.28743954440862,-58.81230823381702,-82.28070656017007,-158.5547376629347,-112.56265368151526,21.097422940211334,138.0,61.99989248058455,75.69999999999982,-33.08099679226734,184.48099679226698,21.30950160386601,130.09049839613363,-164.0,60.51660516605166,2.393260027717126,54.39049839613368,12,-28.5,-59.5,-152.25,-140.0,-49.0,3,-0.0024620434961017956,-1.7,2406.0,-1.391304347826087,2356.0,-1.8148148148148149,2285.0,-0.0024620434961017956 7841,2018-12-14,2425.0,2465.0,2412.0,2465.0,867896.0,-0.00492408699220348,1.65,0.37383177570093457,57.615894039735096,57.91142777104585,-50.73693189373989,-63.36983268198719,-145.51440081791952,-99.07674325405515,21.769516476435324,53.0,52.86101749021964,57.25,-50.52144431846227,165.02144431846227,3.364277840768864,111.13572215923114,-146.57999999999993,56.08856088560885,-0.8024130177849287,53.885722159231165,12,-16.5,-47.5,-141.5,-128.0,-44.0,4,-0.007422680412371152,1.2429906542056075,2437.0,-1.7,2406.0,-1.391304347826087,2356.0,-0.007422680412371152 7842,2018-12-17,2388.0,2427.0,2387.0,2427.0,1063431.0,-0.015257731958762899,1.0512820512820513,0.975,50.752688172043,54.719950619856064,-22.534097068846222,-19.991484419874723,-106.88318215939762,-60.98250655011361,22.26241211030721,40.0,36.06291968975256,15.550000000000182,-86.7384980927286,117.83849809272897,-35.594249046363984,66.69424904636435,-104.26839999999993,32.467532467532465,-19.411719239028898,51.14424904636437,12,20.5,-4.0,-123.5,-91.0,-45.0,0,0.01005025125628145,1.65,2425.0,1.2429906542056075,2437.0,-1.7,2406.0,0.01005025125628145 7843,2018-12-18,2387.0,2419.0,2372.0,2389.0,1377190.0,-0.00041876046901168085,-1.9375,0.05128205128205128,48.08126410835215,53.1026063388549,-30.722006097701524,-13.957715331645886,-104.84247189404869,-58.57960006452504,22.928171325669673,47.0,24.67179393688002,10.900000000000091,-87.7517532586894,109.55175325868959,-38.42587662934466,60.22587662934484,-98.06303200000002,11.797752808988763,-33.42659897649034,49.325876629344855,12,21.5,18.5,-125.25,-90.0,-30.0,1,0.014243820695433618,1.0512820512820513,2388.0,1.65,2425.0,1.2429906542056075,2437.0,0.014243820695433618 7844,2018-12-19,2388.0,2403.0,2370.0,2392.0,887453.0,0.00041893590280683846,1.5384615384615385,2.0,41.91919191919192,52.02011306099405,-32.296516294182766,-10.536106007772105,-101.77055768790751,-58.22050463888536,23.616706457584158,33.0,15.13550537819674,8.75,-87.0125902123118,104.5125902123118,-39.1312951061559,56.6312951061559,-93.96177136000006,10.344827586206897,-27.95899901169885,47.881295106155896,12,20.5,17.5,-130.5,-91.0,6.0,2,0.025963149078726877,-1.9375,2387.0,1.0512820512820513,2388.0,1.65,2425.0,0.025963149078726877 7845,2018-12-20,2377.0,2406.0,2348.0,2369.0,1639468.0,-0.004606365159128933,-1.32,-2.0,44.74393530997304,51.32001963772406,-11.535922539182138,4.8057416226974965,-86.71027247166239,-45.75190438420532,23.91260618517847,58.0,2.904767180621093,-4.849999999999909,-97.17271773776383,87.47271773776401,-51.01135886888187,41.31135886888205,-77.96253593280017,24.786324786324787,-10.48841123324036,46.16135886888197,12,31.5,28.5,-119.5,-80.0,49.0,3,0.013883045856121212,1.5384615384615385,2388.0,-1.9375,2387.0,1.0512820512820513,2388.0,0.013883045856121212 7846,2018-12-21,2360.0,2386.0,2343.0,2383.0,1703487.0,-0.007151872107698742,1.9655172413793103,-2.875,40.8,50.78453793245383,16.442454905875366,24.06334555129797,-65.98947990290253,-27.351281631628353,24.06004368745083,43.0,-2.1073306433481775,-22.5,-113.9687176894372,68.9687176894372,-68.23435884471883,23.234358844718827,-56.063285214144344,20.238095238095237,-10.401361351524795,45.73435884471861,12,68.5,45.5,-102.5,-63.0,40.0,4,0.011864406779660941,-1.32,2377.0,1.5384615384615385,2388.0,-1.9375,2387.0,0.011864406779660941 7847,2018-12-24,2370.0,2382.0,2353.0,2360.0,167717.0,0.004237288135593209,-1.4166666666666667,-0.43478260869565216,42.78215223097113,49.54208880551711,22.090765406451283,15.985555741383905,-71.91458217242962,-36.27746868613667,23.459544936500205,29.0,1.571751290980501,-13.199999999999818,-104.02684509237406,77.62684509237442,-58.61342254618694,32.2134225461873,-61.2620195098616,35.526315789473685,7.86253004562251,45.413422546187114,12,73.5,38.5,-105.5,-73.0,64.0,0,0.004641350210970563,1.9655172413793103,2360.0,-1.32,2377.0,1.5384615384615385,2388.0,0.004641350210970563 7848,2018-12-27,2319.0,2383.0,2306.0,2383.0,683269.0,-0.021518987341772156,1.40625,-6.4,43.23607427055703,47.770133338980365,75.19827267433948,65.45861052844157,-19.379282363149287,15.303110375062715,22.516261745582117,77.0,5.251741176598898,-61.09999999999991,-156.36671700222269,34.16671700222287,-108.73335850111152,-13.466641498888293,225.0,13.0,-16.92769909091972,47.63335850111147,12,106.0,89.5,-53.75,-22.0,121.0,3,0.010349288486416475,-1.4166666666666667,2370.0,1.9655172413793103,2360.0,-1.32,2377.0,0.010349288486416475 7849,2018-12-28,2351.0,2363.0,2331.0,2345.0,790635.0,0.013799051315222188,1.1333333333333333,-0.09375,56.35838150289017,47.36550906152372,38.63941161523235,30.866962228274133,-49.537198965160314,-15.924337971533078,21.127795114238573,44.0,13.852802924447587,-26.449999999999818,-121.86593158357073,68.96593158357109,-74.1579657917855,21.257965791785864,188.23999999999978,45.0,11.419262615548945,47.70796579178549,12,34.5,57.5,-84.5,-54.0,125.0,4,0.002552105487026779,1.40625,2319.0,-1.4166666666666667,2370.0,1.9655172413793103,2360.0,0.002552105487026779 7850,2018-12-31,2369.0,2378.0,2353.0,2353.0,319870.0,0.007656316461080337,-2.125,2.6666666666666665,59.497206703910614,47.574543801987666,11.15197668793462,6.672066692319277,-63.44922311716982,-33.55022285839095,19.024268351190265,27.0,14.423663488554666,-4.300000000000182,-93.05062638748768,84.45062638748732,-48.67531319374393,40.07531319374357,165.57519999999977,78.75,39.39721969052123,44.37531319374374,12,-2.5,39.5,-102.5,-72.0,89.0,0,0.010552975939214893,1.1333333333333333,2351.0,1.40625,2319.0,-1.4166666666666667,2370.0,0.010552975939214893 7851,2019-01-02,2358.0,2373.0,2333.0,2347.0,1007610.0,-0.004643309413254526,-1.0512820512820513,0.6875,60.3399433427762,48.63979437651358,13.017487578210421,13.812219117911809,-48.66268639270629,-22.49174849766223,16.703781558902048,40.0,7.757108989640528,-12.400000000000091,-99.04118383772857,74.24118383772839,-55.72059191886456,30.920591918864375,172.00369599999976,67.53246753246754,23.08943730219339,43.3205919188643,1,4.5,50.5,-88.25,-61.0,91.0,2,0.028837998303647083,-2.125,2369.0,1.1333333333333333,2351.0,1.40625,2319.0,0.028837998303647083 7852,2019-01-03,2315.0,2352.0,2310.0,2349.0,587896.0,-0.018235793044953374,1.1,-3.090909090909091,43.69230769230769,48.15213255250864,49.81169829786404,50.418715929834434,-1.5885089763396536,20.620652429768597,15.10733707528572,48.0,-3.55752303672989,-49.69999999999982,-135.09961789611998,35.699617896120344,-92.39980894805967,-7.000191051939964,210.52362207999977,11.688311688311687,-30.420764960805776,42.69980894806003,1,41.0,93.5,-31.75,-18.0,139.0,3,0.036717062634989306,-1.0512820512820513,2358.0,-2.125,2369.0,1.1333333333333333,2351.0,0.036717062634989306 7853,2019-01-04,2356.0,2363.0,2302.0,2338.0,700250.0,0.017710583153347725,2.8125,-0.5294117647058824,42.08860759493671,48.17095651648029,4.4163329324705956,4.199682400644633,-38.11509687077705,-19.963523931644886,13.356303172652598,61.0,-12.57280962609002,-5.25,-85.8317662538675,75.3317662538675,-45.54088312693375,35.04088312693375,165.13314963839957,71.05263157894737,33.61330813889994,40.2908831269337,1,-2.0,52.5,-50.75,-59.0,118.0,4,0.03310696095076393,1.1,2315.0,-1.0512820512820513,2358.0,-2.125,2369.0,0.03310696095076393 7854,2019-01-07,2351.0,2371.0,2330.0,2371.0,615311.0,-0.0021222410865874286,3.1,-1.1111111111111112,35.172413793103445,47.107454125717,4.0408801933490395,8.119560318424192,-28.865456503854148,-14.572553525431431,12.656224348415401,41.0,-15.645335429055194,-9.300000000000182,-89.89541582864967,71.29541582864931,-49.59770791432493,30.997707914324565,161.36782365286354,64.47368421052632,28.7161342732971,40.29770791432486,1,-7.0,57.5,-45.75,-54.0,112.0,0,0.037856231390897443,2.8125,2356.0,1.1,2315.0,-1.0512820512820513,2358.0,0.037856231390897443 7855,2019-01-08,2395.0,2422.0,2346.0,2352.0,1104154.0,0.0187154402381966,-1.7636363636363637,-2.15,45.3416149068323,47.612078004253924,-41.50164793532804,-30.51414623444998,-70.49923383881878,-57.66628167737781,13.667004521503213,76.0,-16.319109985082832,30.300000000000182,-47.60709716986548,108.20709716986585,-8.65354858493265,69.25354858493301,108.95311070674916,77.5,42.48361289210932,38.9535485849328,1,-33.0,13.5,-79.25,-98.0,70.0,1,0.03382045929018784,3.1,2351.0,2.8125,2356.0,1.1,2315.0,0.03382045929018784 7856,2019-01-09,2422.0,2422.0,2402.0,2418.0,956381.0,0.01127348643006254,9.0,0.09302325581395349,55.448717948717956,49.01947419511469,-65.69008192118508,-50.57747129921063,-93.9967723229638,-83.97701706503813,14.732408511131847,27.0,-13.540714363764891,51.25,-24.59436973838956,127.09436973838956,13.327815130804993,89.17218486919501,73.87498627847935,100.0,61.990112452798954,37.922184869194865,1,-60.0,-13.5,-75.25,-113.0,58.0,2,0.014863748967795187,-1.7636363636363637,2395.0,3.1,2351.0,2.8125,2356.0,0.014863748967795187 7857,2019-01-10,2442.0,2442.0,2406.0,2415.0,633871.0,0.008257638315441795,1.6666666666666667,6.75,58.30815709969789,50.69415006501922,-83.14657887399926,-61.35821591329204,-111.5114506556074,-103.3720288112936,15.5798640022247,36.0,-10.879605289143456,63.40000000000009,-7.407076660625535,134.20707666062572,27.99646166968705,98.80353833031313,46.1199868273402,100.0,56.250672537301284,35.40353833031288,1,-70.0,-33.5,-85.5,-133.0,46.0,3,0.002866502866502918,9.0,2422.0,-1.7636363636363637,2395.0,3.1,2351.0,0.002866502866502918 7858,2019-01-11,2442.0,2461.0,2423.0,2443.0,508011.0,0.0,1.054054054054054,-0.037037037037037035,58.18181818181818,50.89675414045566,-71.36944619759106,-57.53480308384587,-109.3295041714382,-102.98443867942115,16.406198146741463,38.0,-4.771195793763582,59.09999999999991,-16.229172373567962,134.42917237356778,21.4354138132162,96.76458618678362,38.675187354246646,85.49618320610686,35.97144037645989,37.66458618678391,1,-60.5,-33.5,-83.25,-133.0,53.0,4,0.004914004914004844,1.6666666666666667,2442.0,9.0,2422.0,-1.7636363636363637,2395.0,0.004914004914004844 7859,2019-01-14,2416.0,2441.0,2405.0,2433.0,466850.0,-0.01064701064701068,1.1818181818181819,17.0,55.65217391304348,50.46952827480376,-39.31383364082285,-32.40883336917341,-81.66259631784033,-76.21718647975194,16.334154955034617,37.0,-0.5484962151708714,32.59999999999991,-43.5035305907777,108.70353059077752,-5.451765295388668,70.65176529538849,57.52817986007676,60.86956521739131,7.876201791992145,38.05176529538875,1,-34.5,-7.5,-56.25,-107.0,74.0,0,0.024006622516556275,1.054054054054054,2442.0,1.6666666666666667,2442.0,9.0,2422.0,0.024006622516556275 7860,2019-01-15,2431.0,2442.0,2410.0,2416.0,542503.0,0.006208609271523224,-1.3703703703703705,-0.8823529411764706,60.349854227405245,50.47062948420699,-49.83492890330626,-50.468955429198104,-93.6264539651711,-90.30701926980873,14.838441223926937,32.0,8.1683157871621,47.90000000000009,-27.35647375519011,123.15647375519029,10.271763122404991,85.52823687759519,35.66705266567351,49.152542372881356,-7.654325508042987,37.6282368775951,1,-49.5,-22.5,-65.25,-122.0,84.0,1,0.013163307280954273,1.1818181818181819,2416.0,1.054054054054054,2442.0,1.6666666666666667,2442.0,0.013163307280954273 7861,2019-01-16,2407.0,2407.0,2321.0,2374.0,1340376.0,-0.00987248046071576,4.212121212121212,2.2,55.182072829131656,51.7472700549652,-20.286687326898118,-29.39364005547941,-66.5486916623613,-65.59103928665718,13.188386436735264,110.0,8.601593302814763,24.800000000000182,-48.7579971677369,98.35799716773727,-11.97899858386836,61.578998583868724,53.080370559046514,61.42857142857143,1.8501364334156705,36.77899858386859,1,-25.5,1.5,-46.5,-98.0,121.0,2,0.024096385542168752,-1.3703703703703705,2431.0,1.1818181818181819,2416.0,1.054054054054054,2442.0,0.024096385542168752 7862,2019-01-17,2412.0,2420.0,2391.0,2391.0,564768.0,0.002077274615704283,-1.7619047619047619,0.6363636363636364,64.95176848874598,54.28762126538845,-11.264869127665406,-34.25995592162553,-67.54342410381014,-69.99838726444978,11.83790598603422,29.0,6.506132500453077,28.59999999999991,-46.130110890086144,103.33011089008596,-8.765055445043345,65.96505544504316,41.75715573668458,65.0,-0.4508664131853948,37.36505544504306,1,-21.0,-3.5,-51.5,-103.0,127.0,3,0.028192371475953548,4.212121212121212,2407.0,-1.3703703703703705,2431.0,1.1818181818181819,2416.0,0.028192371475953548 7863,2019-01-18,2421.0,2431.0,2401.0,2425.0,840369.0,0.003731343283582156,2.75,-0.19047619047619047,62.15277777777778,57.28543948590783,-11.25899005248175,-42.77526885617863,-72.54442334496525,-78.26754821730628,10.621499416380779,30.0,5.306542116912169,35.90000000000009,-40.698474630698456,112.49847463069864,-2.3992373153491826,74.19923731534936,26.686869507217125,82.64462809917356,14.00347011461372,38.299237315349245,1,-30.0,2.0,-67.0,-112.0,25.0,4,0.02767451466336235,-1.7619047619047619,2412.0,4.212121212121212,2407.0,-1.3703703703703705,2431.0,0.02767451466336235 7864,2019-01-21,2450.0,2451.0,2418.0,2418.0,793279.0,0.01197852127220167,-1.0625,-8.0,63.54515050167224,59.308054552001146,-27.646321768843336,-70.50716569161796,-97.02927555638644,-107.43045492695092,9.500460371306941,33.0,15.75997392480167,61.80000000000018,-20.125768711117416,143.72576871111778,20.837115644441383,102.76288435555898,-148.0,99.23076923076923,30.551864688570674,40.96288435555876,1,-59.0,-27.0,-96.0,-141.0,-30.0,0,0.01836734693877551,2.75,2421.0,-1.7619047619047619,2412.0,4.212121212121212,2407.0,0.01836734693877551 7865,2019-01-22,2410.0,2454.0,2400.0,2443.0,879065.0,-0.01632653061224487,-1.0377358490566038,-1.03125,57.92682926829268,59.58340025417611,16.43332967470542,-29.416316961449866,-52.176604432023396,-67.77971210015494,8.617084197280754,54.0,23.636677342066832,20.15000000000009,-62.15437732147575,102.45437732147593,-21.00218866073783,61.30218866073801,-105.01999999999998,66.9172932330827,-1.827867049579254,41.15218866073795,1,-19.0,13.0,-57.25,-101.0,-35.0,1,0.03319502074688807,-1.0625,2450.0,2.75,2421.0,-1.7619047619047619,2412.0,0.03319502074688807 7866,2019-01-23,2388.0,2408.0,2373.0,2405.0,938264.0,-0.009128630705394158,2.0434782608695654,0.5151515151515151,61.88925081433225,59.98129955580215,36.99349910687579,-5.492684902509609,-25.76966495328452,-46.40414826641154,7.942593302879571,37.0,34.33653316423761,-3.25,-84.36038612164384,77.86038612164384,-43.80519306082169,37.30519306082169,-77.05920000000015,18.51851851851852,-55.07099908692442,40.55519306082185,1,3.0,-4.5,5.0,-40.0,-15.0,2,0.05318257956448913,-1.0377358490566038,2410.0,-1.0625,2450.0,2.75,2421.0,0.05318257956448913 7867,2019-01-24,2381.0,2412.0,2379.0,2392.0,628699.0,-0.002931323283082099,-3.4,0.6470588235294118,54.57875457875458,59.58095915546176,38.47694884464454,2.5019369023680156,-15.094676725977934,-40.17143138280426,7.2037024873395055,33.0,38.64498842268313,-10.800000000000182,-91.45155723338848,69.85155723338812,-51.12577861669433,29.52577861669397,-64.33683199999996,9.876543209876543,-61.38870015782756,40.325778616694215,1,6.5,0.5,12.0,-33.0,13.0,3,0.06173876522469546,2.0434782608695654,2388.0,-1.0377358490566038,2410.0,-1.0625,2450.0,0.06173876522469546 7868,2019-01-25,2343.0,2371.0,2336.0,2367.0,904235.0,-0.01595968080638388,1.1875,2.1818181818181817,48.69281045751634,58.80769654929208,68.12058134999279,44.68307107965393,23.95786400059842,-3.3431108910872354,7.57218062506802,45.0,36.03722294720046,-50.0,-126.70860790208462,26.708607902084623,-88.35430395104231,-11.645696048957689,-20.843358719999742,5.932203389830509,-63.457798066727364,38.354303951042255,1,44.5,38.5,53.25,5.0,73.0,4,0.08365343576611184,-3.4,2381.0,2.0434782608695654,2388.0,-1.0377358490566038,2410.0,0.08365343576611184 7869,2019-01-28,2357.0,2361.0,2337.0,2337.0,691879.0,0.0059752454118651155,-1.4,-0.8333333333333334,43.11594202898551,56.892817416134335,50.14453751968358,32.839312162257556,12.323114298503697,-18.046097486070266,7.960571779227296,24.0,30.54877635347657,-36.30000000000018,-112.36119419991928,39.76119419991892,-74.33059709995996,1.7305970999595957,-29.569624371199552,17.796610169491526,-48.47863846959579,38.030597099959635,1,30.5,24.5,50.0,-9.0,100.0,0,0.03775986423419608,1.1875,2343.0,-3.4,2381.0,2.0434782608695654,2388.0,0.03775986423419608 7870,2019-01-29,2394.0,2415.0,2358.0,2364.0,697511.0,0.015697921086126332,-1.7142857142857142,1.5,45.10489510489511,55.773131002330274,8.2072199117315,-2.3101624330029153,-22.18754296565021,-55.317527662709836,7.7406472197675855,58.0,25.509719466767365,-0.5500000000001819,-75.746514476627,74.64651447662663,-38.14825723831382,37.048257238313454,-61.50683939635155,73.41772151898735,10.93715675854395,37.59825723831349,1,1.0,-12.5,13.0,-46.0,63.0,1,0.010860484544695126,-1.4,2357.0,1.1875,2343.0,-3.4,2381.0,0.010860484544695126 7871,2019-01-30,2426.0,2428.0,2385.0,2393.0,718931.0,0.013366750208855471,1.3243243243243243,1.1,47.31543624161074,53.81353853042636,-23.26026444945819,-30.519308568572797,-51.113842973872124,-87.10225918747847,7.9390220028483585,43.0,23.8417594523994,28.050000000000182,-46.333005981925,102.43300598192536,-9.14150299096218,65.24150299096254,-89.0,97.82608695652173,38.43534080233215,37.19150299096256,1,-31.0,-44.5,-19.0,-78.0,32.0,2,-0.021022258862324783,-1.7142857142857142,2394.0,-1.4,2357.0,1.1875,2343.0,-0.021022258862324783 7872,2019-01-31,2400.0,2448.0,2393.0,2432.0,950818.0,-0.010717230008243983,-1.391304347826087,-0.9696969696969697,43.518518518518526,51.74306527939754,0.9594197752107902,2.292734475520774,-22.2144163761277,-61.43517271384235,8.422396303852295,55.0,18.189558527247755,-2.199999999999818,-65.51741258770471,61.117412587705076,-33.858706293852265,29.45870629385263,-58.320000000000164,57.14285714285714,1.0107222675840433,31.658706293852497,1,-5.0,-18.5,17.0,-52.0,30.0,3,-0.011249999999999982,1.3243243243243243,2426.0,-1.7142857142857142,2394.0,-1.4,2357.0,-0.011249999999999982 7873,2019-02-01,2434.0,2440.0,2394.0,2406.0,742640.0,0.01416666666666666,1.3,-0.875,52.71084337349397,50.53925337626663,-34.64600091884904,-26.94559821856319,-53.50488533430871,-95.87713352846458,8.999713795556408,46.0,17.046536375537926,27.90000000000009,-32.99818941186686,88.79818941186704,-2.549094705933385,58.34909470593357,-87.82720000000018,87.38738738738738,30.538628821989832,30.44909470593338,2,-39.0,-52.5,-8.0,-78.5,7.0,4,-0.016433853738701765,-1.391304347826087,2400.0,1.3243243243243243,2426.0,-1.7142857142857142,2394.0,-0.016433853738701765 7874,2019-02-04,2440.0,2445.0,2429.0,2433.0,792851.0,0.0024650780608053147,-1.1333333333333333,0.25,51.39318885448917,49.81329333028846,-47.174586883104894,-27.337687326144987,-57.02438623985836,-102.33659295543885,9.49171362889157,16.0,12.12323333378481,29.449999999999818,-27.365398208966326,86.26539820896596,1.042300895516746,57.85769910448289,-89.5141120000003,91.11111111111111,31.913705606163106,28.407699104483086,2,-48.0,-58.5,-23.25,-84.5,10.0,0,-0.00983606557377048,1.3,2434.0,-1.391304347826087,2400.0,1.3243243243243243,2426.0,-0.00983606557377048 7875,2019-02-05,2476.0,2483.0,2433.0,2443.0,757125.0,0.014754098360655776,1.127659574468085,4.714285714285714,60.298507462686565,49.636544068994496,-81.38660867453336,-60.03632242062986,-90.07442148222208,-138.44767432298886,9.369183839006878,50.0,8.687291375663335,61.40000000000009,-1.9233971888584165,124.7233971888586,29.738301405570837,93.06169859442934,-121.3735475200001,92.85714285714286,32.539857280536395,31.661698594429353,2,-66.5,-83.5,-79.0,-118.0,-37.0,1,-0.007673667205169599,-1.1333333333333333,2440.0,1.3,2434.0,-1.391304347826087,2400.0,-0.007673667205169599 7876,2019-02-06,2458.0,2499.0,2458.0,2463.0,852522.0,-0.007269789983844865,-15.4,-0.15151515151515152,56.60919540229885,49.86214860494386,-58.5724033793299,-41.31947874867001,-69.98203067852728,-121.15953414280193,9.331358635017384,41.0,1.6816112893884565,41.59999999999991,-24.59079280829428,107.7907928082941,8.504603595853041,74.69539640414678,-95.67113466880028,61.32075471698113,1.529880127698334,33.09539640414701,2,-40.5,-57.5,-70.5,-100.0,-11.0,2,-0.00040683482506098656,1.127659574468085,2476.0,-1.1333333333333333,2440.0,1.3,2434.0,-0.00040683482506098656 7877,2019-02-07,2449.0,2471.0,2440.0,2449.0,879162.0,-0.003661513425549212,-2.4444444444444446,-0.0,54.02298850574712,50.45439061030284,-43.48514670006443,-33.484958779419685,-59.241221385357676,-112.7074153829326,8.821197246515647,31.0,-1.0170479826033443,32.25,-34.581681739796295,99.0816817397963,-1.1658408698981475,65.66584086989815,-75.73744389529611,52.38095238095239,-4.332397718211176,33.41584086989821,2,-31.0,-48.5,-63.5,-91.0,16.0,3,0.0036749693752551327,-15.4,2458.0,1.127659574468085,2476.0,-1.1333333333333333,2440.0,0.0036749693752551327 7878,2019-02-08,2454.0,2467.0,2434.0,2446.0,700848.0,0.0020416496529196415,-1.0625,100.0,50.61728395061729,51.2878730460397,-34.7369217391456,-39.56855418310079,-63.21236796625681,-118.07211257831887,7.938872994254384,33.0,-3.202930575306709,36.65000000000009,-31.341562943778627,104.64156294377881,2.654218528110505,70.64578147188968,-70.67844838367228,35.714285714285715,-14.975613677393149,33.995781471889394,2,-25.5,-53.5,-71.75,-96.0,25.0,4,-0.009779951100244544,-2.4444444444444446,2449.0,-15.4,2458.0,1.127659574468085,2476.0,-0.009779951100244544 7879,2019-02-11,2474.0,2483.0,2457.0,2472.0,554855.0,0.008149959250203676,1.6,0.25,60.526315789473685,53.0013642332151,-40.672256085887966,-57.972844852927665,-82.6713722563236,-138.3082460786236,7.521419566508045,29.0,-1.1254022015787086,53.75,-18.79436029413364,126.29436029413364,17.477819852933408,90.02218014706659,-81.42417251297866,62.121212121212125,12.92696006789,36.272180147066805,2,-32.0,-64.0,-92.75,-116.0,8.0,0,-0.01333872271624903,-1.0625,2454.0,-2.4444444444444446,2449.0,-15.4,2458.0,-0.01333872271624903 7880,2019-02-12,2463.0,2485.0,2453.0,2475.0,426228.0,-0.004446240905416343,1.0,-6.0,62.79863481228669,54.72171962995687,-21.071162050051043,-46.85483685057579,-72.79446356060907,-127.27543119306483,7.030077292627325,32.0,6.258004163778423,41.15000000000009,-33.765461126179616,116.0654611261798,3.69226943691001,78.60773056309017,-61.910238711940565,44.61538461538462,-8.109703017091228,37.45773056308988,2,-17.0,-53.0,-86.75,-105.0,1.0,1,-0.005278116118554554,1.6,2474.0,-1.0625,2454.0,-2.4444444444444446,2449.0,-0.005278116118554554 7881,2019-02-13,2465.0,2492.0,2465.0,2470.0,804387.0,0.0008120178643931109,-9.8,0.4166666666666667,64.58333333333334,57.06225460938074,-18.95003095502034,-46.680144922975614,-74.75690524036509,-129.37435760037715,7.4279215485059,29.0,15.443442320823124,40.25,-36.707609657324156,117.20760965732416,1.7711951713381495,78.72880482866185,-56.0774196149855,53.44827586206896,-4.502841840078666,38.47880482866208,2,-18.5,-55.0,-79.75,-107.0,26.0,2,-0.010547667342799216,1.0,2463.0,1.6,2474.0,-1.0625,2454.0,-0.010547667342799216 7882,2019-02-14,2480.0,2493.0,2467.0,2469.0,706729.0,0.006085192697768749,-2.466666666666667,-2.2,75.84905660377359,59.63316719052292,-23.924560671081508,-59.36839892201942,-89.96336421267097,-144.24335972137578,8.094213116816798,28.0,22.431771436563395,51.84999999999991,-28.66224163187826,132.36224163187808,11.593879184060825,92.106120815939,-63.87122604578644,77.96610169491525,12.879957618540189,40.256120815939184,2,-16.0,-70.0,-94.75,-122.0,-12.0,3,-0.013306451612903225,-9.8,2465.0,1.0,2463.0,1.6,2474.0,-0.013306451612903225 7883,2019-02-15,2488.0,2494.0,2469.0,2485.0,900252.0,0.003225806451612856,2.3333333333333335,0.2727272727272727,75.28957528957528,62.28832123886582,-26.216014054906736,-65.44706820117062,-97.9521675383894,-152.44772388564388,9.006687944215283,25.0,27.03902746872336,56.5,-28.224941955907525,141.22494195590752,14.137529022046238,98.86247097795376,-65.24152796212366,85.36585365853658,13.707270018131354,42.36247097795382,2,-22.0,-78.0,-97.75,-110.5,-39.0,4,-0.009244372990353744,-2.466666666666667,2480.0,-9.8,2465.0,1.0,2463.0,-0.009244372990353744 7884,2019-02-18,2495.0,2502.0,2475.0,2483.0,399330.0,0.002813504823151236,1.0769230769230769,4.0,72.05240174672488,63.59430949264785,-27.48404725890441,-72.62652432694495,-103.08631374090828,-159.75716247526225,9.673500243449276,27.0,36.00619206111605,61.25,-27.822117439865906,150.3221174398659,16.713941280067047,105.78605871993295,-66.14220572515387,85.71428571428571,13.688402595769716,44.53605871993302,2,-27.0,-83.5,-100.0,-117.5,-60.0,0,-0.006412825651302634,2.3333333333333335,2488.0,-2.466666666666667,2480.0,-9.8,2465.0,-0.006412825651302634 7885,2019-02-19,2490.0,2501.0,2481.0,2500.0,676635.0,-0.002004008016032066,2.3333333333333335,-0.8333333333333334,65.84158415841586,64.62013046554975,-22.67368345085106,-64.6399484680478,-94.20910148767234,-155.13075160008248,10.720434396586127,20.0,39.20769296785738,52.25,-39.47699768999928,143.97699768999928,6.3865011550005875,98.11349884499941,-53.827985152638576,67.56756756756756,-1.1454088433714134,45.86349884499956,2,-22.0,-78.5,-95.0,-112.5,-30.0,1,-0.003212851405622441,1.0769230769230769,2495.0,2.3333333333333335,2488.0,-2.466666666666667,2480.0,-0.003212851405622441 7886,2019-02-20,2515.0,2518.0,2491.0,2500.0,857233.0,0.010040160642570184,1.5714285714285714,-1.5,78.60696517412936,67.35168342870332,-43.29038734079859,-83.94130200984455,-114.76801980604068,-180.330825397642,11.487509394857193,28.0,43.55438310881664,70.90000000000009,-23.859307277687094,165.65930727768728,23.5203463611565,118.27965363884368,-72.2451866373749,94.11764705882352,22.95214505680316,47.379653638843564,2,-39.0,-95.5,-120.0,-137.5,6.0,2,-0.020278330019880664,2.3333333333333335,2490.0,1.0769230769230769,2495.0,2.3333333333333335,2488.0,-0.020278330019880664 7887,2019-02-21,2528.0,2538.0,2513.0,2522.0,854790.0,0.0051689860834989165,-1.0833333333333333,0.4,76.11111111111111,70.18433089098042,-49.065525513497505,-89.97693045321921,-122.56850476733234,-193.5691060591612,12.515271440823206,25.0,42.06758377990218,76.55000000000018,-20.380740330454046,173.4807403304544,28.08462983477284,125.01537016522752,-76.21576424088971,85.5072463768116,15.71649678478505,48.46537016522712,2,-32.5,-91.0,-133.0,-150.5,4.0,3,-0.014636075949367111,1.5714285714285714,2515.0,2.3333333333333335,2490.0,1.0769230769230769,2495.0,-0.014636075949367111 7888,2019-02-22,2539.0,2547.0,2527.0,2545.0,1044268.0,0.004351265822784889,3.0,-1.0,76.75675675675676,71.98771322067854,-52.23317093570813,-90.16291594707809,-130.4228584290522,-204.49036695008544,12.918991013232741,20.0,43.81146327333772,77.75,-12.409799653953996,167.909799653954,32.670100173023,122.829899826977,-75.14555724716502,88.88888888888889,20.894691779105756,45.07989982697695,2,-39.0,-97.5,-139.25,-161.5,-18.0,4,-0.02796376526191413,-1.0833333333333333,2528.0,1.5714285714285714,2515.0,2.3333333333333335,2490.0,-0.02796376526191413 7889,2019-02-25,2446.0,2539.0,2415.0,2502.0,1384334.0,-0.036628593934619924,-1.1016949152542372,9.333333333333334,43.80165289256198,69.87693745182024,40.652372644550724,10.378735558558674,-36.90491985787821,-112.22306045737923,12.643801036947888,124.0,45.374108261954916,-19.699999999999818,-95.89946124936523,56.499461249365595,-57.799730624682525,18.39973062468289,101.0,23.484848484848484,-39.655634438626606,38.09973062468268,2,35.0,-4.5,-39.0,-68.5,80.0,0,0.0012264922322158256,3.0,2539.0,-1.0833333333333333,2528.0,1.5714285714285714,2515.0,0.0012264922322158256 7890,2019-02-26,2420.0,2440.0,2413.0,2434.0,783304.0,-0.010629599345870822,1.0769230769230769,0.25,42.4,67.41212263700542,66.95210251795106,40.50307674341093,-11.677800341029979,-85.93281214002536,13.45495941511657,33.0,47.58924728588727,-47.0,-118.8096900070177,24.809690007017707,-82.90484500350885,-11.095154996491146,127.0,5.223880597014925,-55.74480196831412,35.90484500350894,2,60.0,21.5,-13.0,-42.5,131.0,1,0.006198347107438051,-1.1016949152542372,2446.0,3.0,2539.0,-1.0833333333333333,2528.0,0.006198347107438051 7891,2019-02-27,2375.0,2401.0,2349.0,2395.0,830411.0,-0.018595041322314043,2.25,1.4285714285714286,37.06293706293707,63.102553799134704,109.34145725583267,85.89000599917017,32.39733517610148,-40.13486683046676,14.570860759446244,71.0,43.39471400804632,-89.44999999999982,-170.42686479196163,-8.473135208038002,-129.93843239598073,-48.96156760401891,166.63999999999987,13.131313131313133,-46.90267363635893,40.488432395981015,2,73.0,66.5,32.0,2.5,151.0,2,0.03578947368421059,1.0769230769230769,2420.0,-1.1016949152542372,2446.0,3.0,2539.0,0.03578947368421059 7892,2019-02-28,2373.0,2390.0,2348.0,2370.0,1146224.0,-0.0008421052631578663,1.2702702702702702,-0.15,35.68904593639576,58.70249498211474,105.68080969125322,90.39828705759646,34.622964897028396,-36.845468914562844,15.396312882420482,42.0,38.949790291860154,-90.09999999999991,-176.33077970410477,-3.8692202958950475,-133.21538985205234,-46.98461014794748,157.08159999999998,12.562814070351758,-48.459388247569684,43.11538985205243,2,74.5,68.5,14.25,4.5,164.0,3,0.0623683101559207,2.25,2375.0,1.0769230769230769,2420.0,-1.1016949152542372,2446.0,0.0623683101559207 7893,2019-03-01,2394.0,2394.0,2367.0,2374.0,921991.0,0.008849557522123908,1.7,6.666666666666667,35.915492957746466,54.687282894450476,78.16450517747853,69.8280580910864,14.129506369877163,-56.724242626545674,16.231449016787806,27.0,33.98208991319734,-67.09999999999991,-157.90667724091554,23.706677240915724,-112.50333862045773,-21.696661379542093,121.51507200000015,24.083769633507853,-35.27926944745033,45.40333862045789,3,53.5,47.5,-9.5,-16.5,136.0,4,0.057644110275689275,1.2702702702702702,2373.0,2.25,2375.0,1.0769230769230769,2420.0,0.057644110275689275 7894,2019-03-04,2416.0,2424.0,2389.0,2394.0,957695.0,0.009189640768588081,-1.1875,1.1,42.03389830508475,52.04198446630258,48.92484979557139,48.42038660137496,-7.130104368387947,-75.97875966986976,16.76556640092985,35.0,24.700930584511298,-43.90000000000009,-136.49737406734312,48.697374067342935,-90.19868703367183,2.3986870336716493,86.11386624000033,73.91304347826086,12.160540635860045,46.2986870336716,3,31.5,26.0,-31.5,-32.0,86.0,0,0.04346026490066235,1.7,2394.0,1.2702702702702702,2373.0,2.25,2375.0,0.04346026490066235 7895,2019-03-05,2457.0,2464.0,2412.0,2416.0,1238235.0,0.01697019867549665,-1.1224489795918366,1.8636363636363635,48.80239520958084,48.73036558135274,3.074881662435473,6.244109163223584,-46.54340916973479,-113.9510238793946,16.366136958665678,52.0,15.634757488185642,-1.949999999999818,-94.24124381092452,90.34124381092488,-48.09562190546194,44.1956219054623,32.784756940800435,93.96551724137932,29.875291271629678,46.14562190546229,3,-9.5,-9.5,-72.5,-51.5,48.0,1,0.028083028083027983,-1.1875,2416.0,1.7,2394.0,1.2702702702702702,2373.0,0.028083028083027983 7896,2019-03-06,2457.0,2474.0,2450.0,2457.0,1390982.0,0.0,-2.4285714285714284,0.0,46.394984326018815,45.42857371634249,-6.724814679612791,6.498533615461838,-44.37595509461153,-111.00431995823419,15.752883752167197,24.0,7.3541831740758425,-1.900000000000091,-94.19449433290993,90.39449433290974,-48.047247166455236,44.247247166455054,21.441976385536236,86.5079365079365,23.174357292320636,46.14724716645493,3,-9.5,-9.5,-68.75,-51.5,62.0,2,0.038258038258038196,-1.1224489795918366,2457.0,-1.1875,2416.0,1.7,2394.0,0.038258038258038196 7897,2019-03-07,2458.0,2462.0,2433.0,2454.0,782339.0,0.00040700040700047957,3.8333333333333335,100.0,45.192307692307686,41.92141270918148,-20.895968224303942,6.54281589686434,-43.47457193537184,-108.94204982204428,15.500840798655908,29.0,1.2498395211805473,-1.349999999999909,-93.5289449640959,90.82894496409608,-47.43947248204768,44.73947248204786,16.0,85.04672897196261,23.4880110875483,46.08947248204796,3,-14.5,-10.5,-69.75,-52.5,54.0,3,0.02766476810414975,-2.4285714285714284,2457.0,-1.1224489795918366,2457.0,-1.1875,2416.0,0.02766476810414975 7898,2019-03-08,2430.0,2450.0,2401.0,2407.0,1136448.0,-0.011391375101708734,-1.8,5.75,40.24024024024024,41.52570019225685,-11.156882116996712,34.41719341084399,-12.215214844582988,-79.01743991816966,15.58873127777649,57.0,-11.280806056812253,-28.15000000000009,-121.24254026284098,64.9425402628408,-74.69627013142053,18.39627013142035,44.0,48.23529411764706,-9.843750249996518,46.54627013142035,3,-19.0,17.5,-41.75,-24.5,100.0,4,0.04403292181069962,3.8333333333333335,2458.0,-2.4285714285714284,2457.0,-1.1224489795918366,2457.0,0.04403292181069962 7899,2019-03-11,2441.0,2452.0,2430.0,2439.0,700974.0,0.004526748971193317,-1.2,0.08695652173913043,42.772861356932154,41.56712923191598,-25.63669116370511,21.94319376868134,-20.792449385338386,-88.05722797721955,15.377489265031919,22.0,-24.27565716977324,-15.5,-108.5794793369696,77.5794793369696,-62.0397396684848,31.0397396684848,22.920000000000073,54.794520547945204,-1.9981896018723262,46.53973966848473,3,-30.0,6.5,-52.75,-32.5,110.0,0,0.03646046702171235,-1.8,2430.0,3.8333333333333335,2458.0,-2.4285714285714284,2457.0,0.03646046702171235 7900,2019-03-12,2450.0,2458.0,2410.0,2443.0,762254.0,0.0036870135190496534,3.1739130434782608,3.5,39.93808049535603,41.886589613295854,-33.45144548898952,12.563465487373378,-27.79543354414909,-94.03481779575941,15.384658978684786,48.0,-39.40807349096485,-5.849999999999909,-98.91992277998816,87.21992277998834,-52.384961389993805,40.68496138999399,-102.0,67.12328767123287,14.430151271421096,46.53496138999401,3,-39.0,-2.5,-63.25,-41.5,-136.0,1,0.0212244897959184,-1.2,2441.0,-1.8,2430.0,3.8333333333333335,2458.0,0.0212244897959184 7901,2019-03-13,2439.0,2462.0,2430.0,2438.0,931384.0,-0.004489795918367401,-2.764705882352941,0.14285714285714285,36.137071651090345,41.93637024826192,-13.877721410339745,22.67847533073109,-14.530447391361122,-80.1734251623443,15.22628396981911,32.0,-40.60740030753004,-15.550000000000182,-108.80793320259909,77.70793320259872,-62.178966601299635,31.07896660129927,-88.80000000000018,62.295081967213115,13.184599536204438,46.62896660129935,3,-18.5,8.5,-38.0,-30.5,-87.0,2,0.027060270602706105,3.1739130434782608,2450.0,-1.2,2441.0,-1.8,2430.0,0.027060270602706105 7902,2019-03-14,2447.0,2454.0,2426.0,2437.0,615533.0,0.003280032800327959,1.3333333333333333,10.0,35.534591194968556,41.89404783017549,-11.484668024061648,12.73222450485946,-18.73957082446259,-84.88518622415222,15.067254092567328,28.0,-39.20162282662295,-5.900000000000091,-98.42686665282054,86.62686665282035,-52.16343332641054,40.36343332641036,-92.32799999999997,75.40983606557377,30.036800981984356,46.263433326410315,3,-15.5,0.5,-38.0,-38.5,-92.0,3,0.02942378422558245,-2.764705882352941,2439.0,3.1739130434782608,2450.0,-1.2,2441.0,0.02942378422558245 7903,2019-03-15,2465.0,2471.0,2444.0,2448.0,1123997.0,0.007355946056395668,-1.16,1.7,53.90946502057614,43.21355524300787,-20.511147656253797,-7.461796842477725,-33.98312778723357,-99.53873105653702,14.729618408715634,27.0,-31.325270834867297,13.25,-78.00297399600322,104.50297399600322,-32.37648699800138,58.87648699800138,-106.03488000000016,90.1639344262295,40.28629758357429,45.62648699800155,3,-27.5,-17.5,-55.75,-56.5,-144.0,4,0.019066937119675442,1.3333333333333333,2447.0,-2.764705882352941,2439.0,3.1739130434782608,2450.0,0.019066937119675442 7904,2019-03-18,2479.0,2479.0,2455.0,2462.0,653808.0,0.005679513184584151,1.8235294117647058,1.0,62.770562770562776,44.76557386089475,-27.529859124424547,-23.949858465236048,-44.84598203711357,-110.2046298878704,14.137715758800374,24.0,-21.69206632955411,28.050000000000182,-61.87739761642479,117.97739761642515,-16.913698808212303,73.01369880821267,-113.3127872,100.0,42.636789758293204,44.963698808212555,3,-39.0,-31.5,-64.5,-70.5,-142.0,0,0.02057281161758784,-1.16,2465.0,1.3333333333333333,2447.0,-2.764705882352941,2439.0,0.02057281161758784 7905,2019-03-19,2482.0,2494.0,2472.0,2473.0,845364.0,0.0012101653892697684,-3.0,0.5294117647058824,78.3068783068783,48.31133985876802,-29.73793526706868,-29.070382030939527,-46.02776340378159,-111.04870586360948,13.385929732882085,22.0,-12.76659666546766,31.449999999999818,-57.81477468720459,120.71477468720423,-13.182387343602386,76.08238734360202,-107.2477642240001,82.35294117647058,18.593518648052815,44.63238734360222,3,-34.5,-34.5,-56.0,-73.5,-154.0,1,0.027800161160354442,1.8235294117647058,2479.0,-1.16,2465.0,1.3333333333333333,2447.0,0.027800161160354442 7906,2019-03-20,2464.0,2506.0,2462.0,2483.0,1886861.0,-0.00725221595487513,-2.8260869565217392,-2.111111111111111,72.1951219512195,51.31165255420267,-11.891032436873502,-15.902402488734879,-27.25164248330202,-90.59235202539367,12.278549200210435,44.0,-7.321826450331173,16.0,-68.28772776975939,100.28772776975939,-26.143863884879465,58.143863884879465,-77.3229878016,47.5,-21.796271227139485,42.14386388487965,3,-10.5,-16.5,-36.0,-55.5,-154.0,2,-0.06087662337662336,-3.0,2482.0,1.8235294117647058,2479.0,-1.16,2465.0,-0.06087662337662336 7907,2019-03-21,2491.0,2502.0,2464.0,2472.0,857436.0,0.010957792207792139,-1.1714285714285715,-1.0,72.98578199052133,54.950046082011674,-37.680181250232636,-48.292455364780835,-53.79053569374355,-115.60871021265666,10.712626729429761,38.0,-6.413844136748139,44.84999999999991,-33.45648289327937,123.15648289327919,5.696758553360269,84.00324144663955,-90.00422926540796,75.80645161290323,0.7584233571772074,39.153241446639626,3,-33.0,-43.5,-62.75,-82.5,-182.0,3,-0.05580088317944598,-2.8260869565217392,2464.0,-3.0,2482.0,1.8235294117647058,2479.0,-0.05580088317944598 7908,2019-03-22,2468.0,2503.0,2458.0,2493.0,1186785.0,-0.009233239662785997,1.0,-1.3157894736842106,62.26415094339622,57.11574492495213,-9.748140484594842,-32.55335365419069,-30.587183890556844,-90.91431259036517,8.83498997037417,45.0,-5.043850322503204,25.40000000000009,-40.663446377903256,91.46344637790344,-7.631723188951582,58.431723188951764,-54.403721753558784,25.49019607843137,-47.64828654758436,33.03172318895165,3,-10.0,-20.5,-31.0,-59.5,-188.0,4,-0.04578606158833065,-1.1714285714285715,2491.0,-2.8260869565217392,2464.0,-3.0,2482.0,-0.04578606158833065 7909,2019-03-25,2449.0,2462.0,2436.0,2448.0,591520.0,-0.007698541329011377,-1.08,-0.04,47.89473684210526,57.99981785236871,11.740654060338784,-14.036748829485987,-10.762235125141615,-70.44093437163838,9.020955558514334,32.0,-3.7281495019051363,6.25,-59.85955819068977,72.35955819068977,-26.80477909534511,39.30477909534511,-24.315275143131657,18.571428571428573,-49.7872931733482,33.05477909534492,3,17.0,-1.5,-11.0,-40.5,-212.0,0,-0.05226623111474071,1.0,2468.0,-1.1714285714285715,2491.0,-2.8260869565217392,2464.0,-0.05226623111474071 7910,2019-03-26,2435.0,2452.0,2420.0,2440.0,1897208.0,-0.005716619028174774,1.206896551724138,-5.0,44.607843137254896,58.94101468416477,26.13781307202953,1.206489705421518,3.43347225710113,-54.459190089248295,9.30931559362601,32.0,1.6972897970790655,-8.5,-73.85892803314528,56.858928033145276,-41.17946401657264,24.179464016572638,71.0,17.441860465116278,-46.61261986859891,32.67946401657263,3,28.0,12.5,4.75,-26.5,-189.0,1,-0.040246406570841886,-1.08,2449.0,1.0,2468.0,-1.1714285714285715,2491.0,-0.040246406570841886 7911,2019-03-27,2460.0,2460.0,2426.0,2449.0,910718.0,0.010266940451745477,5.181818181818182,-2.2,50.43859649122808,60.59701527263806,4.950529959858613,-18.023069061723163,-20.302573007784304,-77.18421577732124,8.389353552938688,34.0,6.238995999504368,12.25,-44.89202067019778,69.39202067019778,-16.32101033509889,40.82101033509889,44.2800000000002,48.19277108433735,-12.66079106782503,28.571010335098777,3,3.0,-12.5,-20.25,-51.5,-228.0,2,-0.0536585365853659,1.206896551724138,2435.0,-1.08,2449.0,1.0,2468.0,-0.0536585365853659 7912,2019-03-28,2521.0,2526.0,2466.0,2470.0,970196.0,0.02479674796747977,-1.0338983050847457,4.636363636363637,67.43295019157088,62.09962473608192,-49.672248730118554,-71.00735896571132,-79.46492254007626,-135.132254734629,7.503696057105508,66.0,12.964138127450497,65.84999999999991,11.18826509234168,120.51173490765814,38.51913254617057,93.18086745382925,-101.0,95.28301886792453,31.4770196505075,27.330867453829185,3,-48.0,-73.5,-73.25,-112.5,-282.0,3,-0.08369694565648556,5.181818181818182,2460.0,1.206896551724138,2435.0,-1.08,2449.0,-0.08369694565648556 7913,2019-03-29,2532.0,2549.0,2525.0,2527.0,1327003.0,0.004363347877826218,-4.333333333333333,0.09803921568627451,67.43295019157088,62.61766778286059,-56.064626118474735,-74.98307326257554,-88.75170402940148,-143.08114800960902,6.827810410879646,28.0,22.881411879681764,69.94999999999982,12.997665359446273,126.90233464055336,41.47383267972327,98.42616732027636,-109.88000000000011,86.82170542635659,20.972147420560205,28.476167320276705,3,-47.5,-83.5,-65.75,-123.5,-342.0,4,-0.0880726698262243,-1.0338983050847457,2521.0,5.181818181818182,2460.0,1.206896551724138,2435.0,-0.0880726698262243 7914,2019-04-01,2521.0,2553.0,2521.0,2549.0,1184169.0,-0.004344391785150115,-1.2857142857142858,-5.6,63.49809885931559,60.97224784424251,-43.00257470271481,-58.724226635309606,-77.0658833372645,-129.01512886371074,6.840031937795349,32.0,32.84075995495914,53.69999999999982,-4.718093808060075,112.11809380805971,24.49095309596987,82.90904690402976,-93.80479999999989,75.93984962406014,9.82793468805528,29.20904690402986,4,-34.5,-70.5,-50.25,-111.0,-396.0,0,-0.09559698532328442,-4.333333333333333,2532.0,-1.0338983050847457,2521.0,5.181818181818182,2460.0,-0.09559698532328442 7915,2019-04-02,2526.0,2539.0,2524.0,2536.0,1195852.0,0.0019833399444664224,-1.1428571428571428,0.35714285714285715,66.92607003891051,60.386797631763734,-45.935407110948745,-61.4399303842265,-80.01830522732052,-130.53763085791252,7.684097560801822,18.0,35.203904806372975,55.25,-8.51230531359397,119.01230531359397,23.368847343203015,87.13115265679698,-91.25651199999993,78.74015748031496,11.643723293142386,31.881152656796974,4,-39.5,-75.5,-64.75,-101.5,-426.0,1,-0.11441013460015836,-1.2857142857142858,2521.0,-4.333333333333333,2532.0,-1.0338983050847457,2521.0,-0.11441013460015836 7916,2019-04-03,2551.0,2551.0,2516.0,2535.0,1560792.0,0.009897070467141722,3.375,-1.6,68.97810218978103,59.941499876125924,-64.0300897381876,-83.30784484455398,-101.92877404394949,-152.02315916363523,8.461619196690235,35.0,34.88289517522662,75.55000000000018,2.8270940309175785,148.27290596908279,39.18854701545888,111.91145298454148,-109.16112127999986,97.70114942528735,30.3486153732336,36.36145298454123,4,-64.5,-100.5,-90.25,-126.5,-458.0,2,-0.11956095648765186,-1.1428571428571428,2526.0,-1.2857142857142858,2521.0,-4.333333333333333,2532.0,-0.11956095648765186 7917,2019-04-04,2526.0,2552.0,2526.0,2546.0,804140.0,-0.009800078400627243,-1.6,-1.25,60.854092526690394,59.78482671871417,-37.485199278461096,-55.81385555696761,-73.8403801568711,-123.98562605959887,9.358993781846785,26.0,30.831266456393223,47.15000000000009,-28.439681835262945,122.73968183526313,9.355159082368573,84.94484091763161,-77.49145400320003,27.027027027027028,-35.8934097579632,37.794840917631554,4,-39.5,-75.5,-81.25,-101.5,-441.0,3,-0.11638954869358675,3.375,2551.0,-1.1428571428571428,2526.0,-1.2857142857142858,2521.0,-0.11638954869358675 7918,2019-04-05,2537.0,2554.0,2527.0,2537.0,1436943.0,0.004354711005542411,-1.7,-0.0,60.431654676258994,61.1778175891757,-42.09498480690945,-61.54195799075478,-80.33544831531253,-132.97099126675084,9.704519861986665,28.0,29.48038571031384,52.80000000000018,-23.375973556788267,128.97597355678863,14.712013221605957,90.8879867783944,-82.22196676300791,55.26315789473685,-2.8444013159894723,38.08798677839421,4,-50.0,-76.5,-92.5,-112.5,-477.0,4,-0.11746156878202596,-1.6,2526.0,3.375,2551.0,-1.1428571428571428,2526.0,-0.11746156878202596 7919,2019-04-08,2530.0,2544.0,2525.0,2530.0,624464.0,-0.0027591643673630095,-2.8,0.0,58.51063829787235,62.72257260702208,-25.028877854577786,-50.101141215885946,-69.2703060450508,-123.41775795680951,10.089413758965884,19.0,25.65973287633915,41.34999999999991,-34.59811248102005,117.29811248101987,3.375943759489928,79.32405624050989,-67.28420942196726,36.84210526315789,-17.446811778656468,37.974056240509874,4,-40.0,-58.5,-85.5,-105.5,-411.0,0,-0.13438735177865613,-1.7,2537.0,-1.6,2526.0,3.375,2551.0,-0.13438735177865613 7920,2019-04-09,2502.0,2536.0,2499.0,2533.0,1164802.0,-0.011067193675889375,1.0,-100.0,56.5068493150685,63.39682292078213,15.058054433951384,-18.97873612719104,-38.63951487437271,-93.17706098801591,9.821640688570229,37.0,25.755501974711024,10.75,-63.159973687467755,84.65997368746775,-26.204986843733877,47.70498684373388,-31.98147266820979,5.454545454545454,-47.640352244647595,36.95498684373384,4,8.0,-24.5,-57.25,-77.5,-395.0,1,-0.15067945643485214,-2.8,2530.0,-1.7,2537.0,-1.6,2526.0,-0.15067945643485214 7921,2019-04-10,2505.0,2512.0,2497.0,2500.0,878294.0,0.0011990407673860837,-1.7272727272727273,-0.16129032258064516,52.611940298507456,61.75004404377507,21.35868180872876,-17.687506593908438,-39.95123570182204,-93.81633542378268,9.614104142085905,15.0,31.47071862831399,10.449999999999818,-59.42048168205292,80.32048168205256,-24.485240841026553,45.38524084102619,-28.262954854752934,14.035087719298245,-34.6921055295354,34.93524084102632,4,20.5,-27.5,-57.5,-80.5,-417.0,2,-0.16167664670658688,1.0,2502.0,-2.8,2530.0,-1.7,2537.0,-0.16167664670658688 7922,2019-04-11,2519.0,2524.0,2499.0,2510.0,1422971.0,0.005588822355289347,1.631578947368421,1.8,59.84555984555984,60.907000671996066,7.873086084420265,-27.422861285758245,-51.227280698258255,-105.31829969289629,9.427755107725865,25.0,40.19179998860227,20.84999999999991,-46.061646377953366,87.76164637795318,-12.605823188976501,54.30582318897632,-36.08191846637283,38.59649122807017,-12.530116597431835,33.455823188976524,4,6.5,-41.5,-71.5,-94.5,-381.0,3,-0.16911472806669314,-1.7272727272727273,2505.0,1.0,2502.0,-2.8,2530.0,-0.16911472806669314 7923,2019-04-12,2512.0,2531.0,2501.0,2520.0,1382258.0,-0.0027788805081381263,1.0,-0.8888888888888888,62.75303643724697,60.824215958432895,13.117145733996495,-17.624834693328012,-42.62459357229545,-96.15495104285037,9.723656636450745,30.0,46.15733401353191,11.5,-53.79125032021193,76.79125032021193,-21.145625160105737,44.14562516010574,-23.395364989063182,31.914893617021278,-22.365998544805123,32.64562516010596,4,13.5,-34.5,-66.5,-87.5,-411.0,4,-0.16998407643312097,1.631578947368421,2519.0,-1.7272727272727273,2505.0,1.0,2502.0,-0.16998407643312097 7924,2019-04-15,2530.0,2535.0,2512.0,2519.0,596868.0,0.007165605095541316,1.1904761904761905,-1.375,68.92430278884461,61.04624181953668,-3.8799675427740112,-33.31628177040602,-58.97312846359819,-112.04060916409435,10.270444548933918,23.0,42.753936466577215,26.949999999999818,-38.787836577196686,92.68783657719632,-5.918918288598434,59.81891828859807,-36.16373578993807,84.61538461538461,24.614011347467454,32.86891828859816,4,-4.5,-48.0,-100.75,-105.5,-440.0,0,-0.18577075098814233,1.0,2512.0,1.631578947368421,2519.0,-1.7272727272727273,2505.0,-0.18577075098814233 7925,2019-04-16,2551.0,2551.0,2525.0,2536.0,766464.0,0.008300395256916948,2.466666666666667,1.3636363636363635,68.42105263157895,60.984347424180896,-23.424073688250246,-51.52356848858835,-79.20415704669222,-130.78268809345627,11.356552248902105,26.0,38.91689473055567,44.5,-23.779610888706884,112.77961088870688,10.360194555646558,78.63980544435344,-52.350636926742936,100.0,36.91431953059862,34.13980544435338,4,-25.5,-69.0,-121.75,-126.5,-448.0,1,-0.16934535476283807,1.1904761904761905,2530.0,1.0,2512.0,1.631578947368421,2519.0,-0.16934535476283807 7926,2019-04-17,2314.0,2400.0,2190.0,2250.0,3954410.0,-0.09290474323794595,-1.2826086956521738,4.266666666666667,25.531914893617028,57.059661020506084,197.15500309745357,183.04756346861404,156.40699076832607,106.76873512779275,13.131439889158822,361.0,30.964884499405343,-185.0,-293.84078183029214,-76.15921816970786,-239.42039091514607,-130.57960908485393,240.0,34.34903047091413,-23.64506282992435,54.42039091514605,4,58.0,58.0,115.25,110.5,-255.0,2,-0.08945548833189287,2.466666666666667,2551.0,1.1904761904761905,2530.0,1.0,2512.0,-0.08945548833189287 7927,2019-04-18,2352.0,2364.0,2296.0,2300.0,1450457.0,0.01642178046672438,-1.2666666666666666,0.8125,30.0,53.67836605647731,147.37559013254668,141.34703378423637,117.72120806983821,69.4030203141956,15.002244662955844,68.0,21.74466960799009,-140.05000000000018,-267.24562223498606,-12.854377765014306,-203.64781111749335,-76.45218888250702,199.0,44.87534626038781,-9.08095919041218,63.59781111749301,4,18.5,20.0,82.0,72.5,-258.0,3,-0.11224489795918369,-1.2826086956521738,2314.0,2.466666666666667,2551.0,1.1904761904761905,2530.0,-0.11224489795918369 7928,2019-04-23,2355.0,2364.0,2334.0,2360.0,903439.0,0.0012755102040815647,3.6153846153846154,-0.09615384615384616,31.221719457013577,50.64626396304855,129.45778968889817,136.44278826103982,113.89495667431038,66.66201102467357,17.13196984535586,30.0,8.64518570215887,-131.4000000000001,-272.3851055961445,9.58510559614433,-201.8925527980723,-60.90744720192788,188.7800000000002,45.70637119113574,-5.2432382561015345,70.49255279807224,4,15.5,17.0,84.5,69.5,-240.0,1,-0.09214437367303607,-1.2666666666666666,2352.0,-1.2826086956521738,2314.0,2.466666666666667,2551.0,-0.09214437367303607 7929,2019-04-24,2321.0,2372.0,2300.0,2363.0,1204867.0,-0.014437367303609339,1.4,8.4,28.23779193205945,47.50525758715865,146.05236593854352,169.0278127043748,146.0118283723591,100.35867829804147,19.02145561608653,72.0,-1.8856503502561281,-159.0,-317.6482371722136,-0.3517628277863878,-238.32411858610703,-79.67588141389297,215.70440000000008,36.288088642659275,-10.685765216826923,79.32411858610686,4,49.5,51.0,121.5,103.5,-194.0,2,-0.09478672985781988,3.6153846153846154,2355.0,-1.2666666666666666,2352.0,-1.2826086956521738,2314.0,-0.09478672985781988 7930,2019-04-25,2337.0,2354.0,2313.0,2335.0,673290.0,0.006893580353295903,1.2777777777777777,-0.047619047619047616,26.83982683982684,44.64168942508304,116.42955336616069,153.16215920355535,128.63041257418126,83.37888215843759,20.633845464617025,41.0,-13.827581626367191,-138.0999999999999,-308.2379007250129,32.03790072501306,-223.16895036250617,-53.03104963749365,192.7703120000001,70.0,28.22655584608279,85.06895036250638,4,33.5,35.0,106.75,87.5,-209.0,3,-0.10569105691056913,1.4,2321.0,3.6153846153846154,2355.0,-1.2666666666666666,2352.0,-0.10569105691056913 7931,2019-04-26,2328.0,2339.0,2312.0,2339.0,684870.0,-0.0038510911424903815,3.909090909090909,-5.5,27.80269058295964,41.081370618127444,109.16118521947374,159.96762829989711,136.05145834624454,91.91162172797249,22.565526001617968,27.0,-26.109309311129437,-140.5,-322.9032548184864,41.9032548184864,-231.70162740924297,-49.298372590757026,194.97490576000018,42.10526315789473,-1.470156135681897,91.2016274092432,4,42.5,44.0,119.5,106.0,-171.0,4,-0.09664948453608246,1.2777777777777777,2337.0,1.4,2321.0,3.6153846153846154,2355.0,-0.09664948453608246 7932,2019-04-29,2310.0,2335.0,2302.0,2328.0,1507797.0,-0.0077319587628865705,1.0625,1.6363636363636365,24.944812362030902,36.880456831992326,105.4902183133795,170.06906228608386,151.74721911343886,109.12737552205272,24.344932886897407,33.0,-37.33957523432491,-147.94999999999982,-341.6274040564931,45.72740405649347,-244.78870202824646,-51.111297971753174,206.31540764479996,13.88888888888889,-27.042862146373917,96.83870202824676,4,60.5,62.0,140.5,124.0,-138.0,0,-0.10865800865800868,3.909090909090909,2328.0,1.2777777777777777,2337.0,1.4,2321.0,-0.10865800865800868 7933,2019-04-30,2309.0,2326.0,2298.0,2316.0,987001.0,-0.00043290043290045155,1.0740740740740742,0.3888888888888889,25.27964205816555,32.0310500841391,83.44116209940375,161.8015096029285,150.1259480030958,109.39322113743083,25.781276145917474,28.0,-48.54920194538772,-137.80000000000018,-339.05563738416095,63.45563738416058,-238.42781869208056,-37.1721813079198,200.78909949190393,14.864864864864865,-25.486033023491906,100.62781869208028,4,61.5,63.0,143.75,125.0,-130.0,1,-0.09311390212213078,1.0625,2310.0,3.909090909090909,2328.0,1.2777777777777777,2337.0,-0.09311390212213078 7934,2019-05-01,2280.0,2319.0,2260.0,2319.0,479189.0,-0.012559549588566532,2.0256410256410255,5.571428571428571,25.223214285714292,27.231290267931918,81.85749805279556,181.10605350737296,175.88798397943992,138.36117306696815,27.406780886696914,59.0,-65.29222103002985,-154.75,-365.91506389666847,56.41506389666847,-260.33253194833424,-49.167468051665765,223.39331750206566,21.27659574468085,-22.518172144678548,105.58253194833419,5,15.0,92.0,172.75,154.0,-125.0,2,-0.07236842105263153,1.0740740740740742,2309.0,1.0625,2310.0,3.909090909090909,2328.0,-0.07236842105263153 7935,2019-05-02,2237.0,2270.0,2237.0,2242.0,1134769.0,-0.01885964912280702,-12.2,0.1282051282051282,22.540983606557376,26.89896456936973,84.52079320019266,212.22569798895347,215.24478600054317,182.08468710539273,29.18227715053621,43.0,-85.16172144309121,-183.30000000000018,-407.33392600219804,40.73392600219768,-295.3169630010989,-71.28303699890148,260.1254511520242,0.0,-45.594547142869736,112.01696300109883,5,67.5,135.0,219.75,197.0,-63.0,3,-0.04917299955297272,2.0256410256410255,2280.0,1.0740740740740742,2309.0,1.0625,2310.0,-0.04917299955297272 7936,2019-05-03,2246.0,2258.0,2234.0,2244.0,927363.0,0.0040232454179705,-1.1818181818181819,-0.4,21.73913043478261,25.98109017323447,72.4829671280254,188.88870265942114,201.82510593031884,173.96368385451115,30.813185585942314,24.0,-110.37546867986248,-159.05000000000018,-387.1104490502712,69.01044905027084,-273.0802245251357,-45.01977547486467,244.98294212898372,11.881188118811881,-33.169334958911676,114.03022452513551,5,57.0,126.0,209.25,188.0,-76.0,4,-0.05253784505788073,-12.2,2237.0,2.0256410256410255,2280.0,1.0740740740740742,2309.0,-0.05253784505788073 7937,2019-05-07,2232.0,2255.0,2222.0,2228.0,1277012.0,-0.006233303650934996,-3.125,2.0,21.42857142857143,24.892962614518673,75.62349542864831,189.44666030756616,210.73252743381136,189.02566941477153,32.54407387099178,33.0,-139.95444537909907,-158.3499999999999,-391.4303114355789,74.7303114355791,-274.8901557177892,-41.80984428221063,252.96328328640402,9.615384615384617,-35.56428053643968,116.54015571778946,5,65.0,140.0,223.25,202.0,-73.0,1,-0.03360215053763438,-1.1818181818181819,2246.0,-12.2,2237.0,2.0256410256410255,2280.0,-0.03360215053763438 7938,2019-05-08,2239.0,2239.0,2213.0,2226.0,919956.0,0.0031362007168458383,3.0,3.25,19.624217118997905,23.935898746400724,56.365957562215044,167.5678447226187,198.26167448010165,182.00547356140942,34.349468611636844,26.0,-134.63559988450334,-136.44999999999982,-368.15350836669086,95.25350836669122,-252.30175418334557,-20.59824581665407,240.06401762067617,24.528301886792452,-15.015987188589659,115.85175418334553,5,44.5,133.0,221.25,195.0,-74.0,2,-0.029924073246985317,-3.125,2232.0,-1.1818181818181819,2246.0,-12.2,2237.0,-0.029924073246985317 7939,2019-05-09,2190.0,2244.0,2190.0,2237.0,1236032.0,-0.02188476998660116,-1.297872340425532,-3.6153846153846154,14.398422090729781,22.553520440945498,94.79850094671565,200.04635177767705,244.10676677095398,229.9017826300569,36.382715337948724,54.0,-135.32228490440548,-168.44999999999982,-402.29067900571727,65.39067900571763,-285.3703395028583,-51.52966049714132,283.28273726826274,0.0,-30.579414072271984,116.92033950285864,5,74.5,182.0,276.5,252.5,-35.0,3,-0.005022831050228271,3.0,2239.0,-3.125,2232.0,-1.1818181818181819,2246.0,-0.005022831050228271 7940,2019-05-10,2125.0,2210.0,2125.0,2185.0,1787926.0,-0.029680365296803624,-1.8333333333333333,1.2765957446808511,21.791044776119406,21.885559795741028,141.4374692546644,248.07314385760492,305.9696919688067,292.91393337095906,39.53005717812838,85.0,-139.48953577841894,-214.5999999999999,-460.2025029873371,31.002502987337266,-337.4012514936685,-91.79874850633132,342.61708252289736,0.0,-28.859076299815698,122.80125149366863,5,105.0,214.5,343.5,319.5,52.0,4,0.014117647058823568,-1.297872340425532,2190.0,3.0,2239.0,-3.125,2232.0,0.014117647058823568 7941,2019-05-13,2100.0,2144.0,2100.0,2134.0,1409019.0,-0.0117647058823529,-1.588235294117647,0.5666666666666667,10.869565217391312,20.321643446336626,146.05359367446408,254.2092947125666,328.92814174521936,315.9521350778409,42.959654738586494,44.0,-140.18918566488446,-219.3499999999999,-474.1450879472891,35.44508794728927,-346.7475439736445,-91.95245602635532,353.91239922198156,0.0,-25.724677115060913,127.3975439736445,5,113.0,227.0,368.5,344.5,35.0,0,0.03523809523809529,-1.8333333333333333,2125.0,-1.297872340425532,2190.0,3.0,2239.0,0.03523809523809529 7942,2019-05-14,2093.0,2114.0,2082.0,2112.0,4051285.0,-0.0033333333333332993,1.7826086956521738,0.5588235294117647,9.815950920245385,18.603455542123275,133.0239538669316,239.96099413556567,333.8276344091855,321.52050006520085,46.29120150738778,32.0,-142.60445494655323,-205.05000000000018,-460.79368336072275,50.69368336072239,-332.92184168036147,-77.1781583196389,339.6776552686629,6.790123456790123,-15.72924734210503,127.87184168036133,5,107.5,225.0,375.5,351.5,27.0,1,0.03678929765886285,-1.588235294117647,2100.0,-1.8333333333333333,2125.0,-1.297872340425532,2190.0,0.03678929765886285 7943,2019-05-15,2085.0,2099.0,2076.0,2096.0,1108147.0,-0.003822264691829891,1.7058823529411764,0.5789473684210527,10.666666666666657,16.986061362229094,118.35426794018395,225.91372396733232,338.913862120115,328.04377835015066,49.632045087379154,23.0,-146.62281785406458,-191.69999999999982,-443.502846854783,60.102846854783365,-317.6014234273912,-65.79857657260845,319.6234428471698,5.357142857142857,-14.783569575089334,125.90142342739158,5,88.0,230.0,383.5,359.5,17.0,2,0.035491606714628254,1.7826086956521738,2093.0,-1.588235294117647,2100.0,-1.8333333333333333,2125.0,0.035491606714628254 7944,2019-05-16,2060.0,2086.0,2026.0,2028.0,949566.0,-0.011990407673860948,-2.3333333333333335,-2.909090909090909,5.177993527508079,15.056840242334726,121.6592006684773,225.45637945793806,359.94027771005403,351.3907237354683,53.136082582906255,60.0,-149.23354886069455,-193.19999999999982,-432.90385237219016,46.50385237219075,-313.051926186095,-73.34807381390465,311.76109856245284,18.478260869565215,4.452557081154712,119.85192618609526,5,82.0,228.5,413.75,385.0,86.0,3,0.050970873786407855,1.7058823529411764,2085.0,1.7826086956521738,2093.0,-1.588235294117647,2100.0,0.050970873786407855 7945,2019-05-17,2119.0,2119.0,2058.0,2059.0,1394327.0,0.02864077669902909,1.0333333333333334,1.875,20.891364902506965,14.962644072081876,49.35036327848957,139.58942380645385,296.24859698703403,291.23960774153056,56.077155962036585,61.0,-151.80779721433828,-112.59999999999991,-314.13035555590795,88.93035555590814,-213.3651777779537,-11.834822222046114,211.26976673495847,78.8135593220339,65.51668715604491,100.765177777954,5,21.5,169.5,361.75,326.0,27.0,4,0.01698914582350164,-2.3333333333333335,2060.0,1.7058823529411764,2085.0,1.7826086956521738,2093.0,0.01698914582350164 7946,2019-05-20,2107.0,2125.0,2094.0,2104.0,770891.0,-0.005663048607833843,-1.6956521739130435,0.05,21.246458923512748,14.942409349297579,44.20871038209316,142.59740670775864,303.32074292252264,302.2784675043604,56.918825545304294,31.0,-153.43162227958828,-114.25,-319.19505040174863,90.69505040174863,-216.72252520087432,-11.777474799125685,186.75739472676332,81.81818181818183,65.76255769661229,102.47252520087426,5,28.0,181.5,386.75,338.5,7.0,0,0.03322259136212624,1.0333333333333334,2119.0,-2.3333333333333335,2060.0,1.7058823529411764,2085.0,0.03322259136212624 7947,2019-05-21,2088.0,2122.0,2085.0,2122.0,1166133.0,-0.009017560512577072,1.1764705882352942,-11.333333333333334,20.215633423180606,15.008122271984549,45.40949581261657,148.41438038908382,317.03826760115135,320.03741402134574,57.828837095557205,37.0,-150.1868189826141,-120.05000000000018,-323.5390143160894,83.43901431608901,-221.79450715804478,-18.305492841955584,173.62650735955185,62.62626262626263,44.502452511348636,101.74450715804464,5,47.0,200.5,413.5,363.0,27.0,1,0.022509578544061215,-1.6956521739130435,2107.0,1.0333333333333334,2119.0,-2.3333333333333335,2060.0,0.022509578544061215 7948,2019-05-22,2138.0,2144.0,2093.0,2099.0,1753388.0,0.023946360153256796,1.0,-1.1470588235294117,31.887755102040813,16.95138149546355,-22.824224425272405,85.71856821102892,263.13054524115205,269.8888332638903,58.561801921351716,56.0,-146.65310900397617,-59.19999999999982,-252.58818338680794,134.1881833868083,-155.89409169340388,37.49409169340424,95.35132647640557,94.91525423728814,74.00160068426584,96.69409169340412,5,-20.0,150.5,363.5,313.0,-61.0,2,-0.008419083255378879,1.1764705882352942,2088.0,-1.6956521739130435,2107.0,1.0333333333333334,2119.0,-0.008419083255378879 7949,2019-05-23,2101.0,2112.0,2079.0,2104.0,1385116.0,-0.017305893358278812,2.473684210526316,-0.07692307692307693,32.38341968911918,18.128312041352412,0.2497380040608732,111.0871396455941,295.3576937465241,306.0126421311361,59.1033468673247,59.0,-143.10385832289603,-85.19999999999982,-273.9093002476716,103.50930024767194,-179.55465012383593,9.15465012383629,107.46916729923669,50.0,25.34866321056131,94.35465012383592,5,-16.0,187.5,400.5,350.0,16.0,3,0.0004759638267490818,1.0,2138.0,1.1764705882352942,2088.0,-1.6956521739130435,2107.0,0.0004759638267490818 7950,2019-05-24,2090.0,2111.0,2082.0,2101.0,2147691.0,-0.005235602094240788,-1.1481481481481481,3.6666666666666665,29.896907216494853,20.242461152363916,6.440126479218634,108.18018381870434,301.0684741424102,315.7761825925704,59.6741575750974,29.0,-140.35628428683685,-83.84999999999991,-263.0978730695747,95.39787306957487,-173.4739365347873,5.773936534787481,96.5728672233281,16.923076923076923,-8.957623402302172,89.62393653478743,5,-5.0,198.5,413.75,361.0,20.0,4,0.026794258373205704,2.473684210526316,2101.0,1.0,2138.0,1.1764705882352942,2088.0,0.026794258373205704 7951,2019-05-28,2103.0,2123.0,2088.0,2105.0,1645619.0,0.0062200956937799035,-1.1875,0.18181818181818182,33.33333333333334,22.855503642707028,-6.805212011550793,81.64547191263182,283.1758805558261,301.7784032743134,60.13744855752397,35.0,-129.76761455099177,-59.59999999999991,-225.88624654324394,106.68624654324412,-142.7431232716217,23.54312327162188,64.30412315652893,36.92307692307693,8.613765627381888,83.14312327162199,5,-18.0,110.0,400.75,348.0,47.0,1,0.020446980504041923,-1.1481481481481481,2090.0,2.473684210526316,2101.0,1.0,2138.0,0.020446980504041923 7952,2019-05-29,2059.0,2097.0,2057.0,2094.0,1005501.0,-0.020922491678554422,-1.0512820512820513,17.5,28.773584905660385,24.86738344703966,35.60940515505263,111.59875291972321,321.4132250751313,345.2012238449147,60.64560171250448,46.0,-126.15752647973659,-91.05000000000018,-248.1278888254551,66.02788882545497,-169.58894441272787,-12.511055587272494,91.34762837774542,2.2988505747126435,-25.39451074659997,78.53894441272756,5,26.0,140.0,313.0,313.0,72.0,2,0.02671199611461872,-1.1875,2103.0,-1.1481481481481481,2090.0,2.473684210526316,2101.0,0.02671199611461872 7953,2019-05-30,2094.0,2102.0,2057.0,2061.0,985174.0,0.016998542982030074,-1.1951219512195121,-0.9428571428571428,38.292682926829265,28.546793380297572,2.257737090732917,62.890027056946565,280.35817660002976,309.16705497088924,61.09149316905644,45.0,-115.81306057322536,-45.30000000000018,-185.04729071837346,94.44729071837332,-115.17364535918705,24.573645359186685,41.42591297241597,56.060606060606055,23.837105468590373,69.87364535918672,5,6.5,105.0,277.25,278.0,27.0,3,0.01002865329512903,-1.0512820512820513,2059.0,-1.1875,2103.0,-1.1481481481481481,2090.0,0.01002865329512903 7954,2019-05-31,2115.0,2150.0,2096.0,2105.0,1391422.0,0.01002865329512903,-2.857142857142857,0.30303030303030304,48.63387978142077,31.629295033510218,-11.309354357427765,30.45634681082356,252.97097708160754,287.3243367293444,60.756517839730066,56.0,-103.35181894943025,-16.050000000000182,-139.33567595104023,107.23567595103987,-77.69283797551998,45.592837975519615,-89.0,62.365591397849464,24.98927369122088,61.642837975519996,5,-11.5,84.0,256.25,257.0,-7.0,4,-0.017966903073286078,-1.1951219512195121,2094.0,-1.0512820512820513,2059.0,-1.1875,2103.0,-0.017966903073286078 7955,2019-06-03,2127.0,2150.0,2084.0,2114.0,1214134.0,0.005673758865248235,1.2372881355932204,1.3,53.82436260623229,35.24906210936794,-24.647123343933345,10.322104485862837,234.49481463064785,273.84028791657374,60.27836340749787,66.0,-91.00640210084248,1.449999999999818,-111.29839244959658,114.19839244959621,-54.92419622479838,57.824196224798015,-98.51999999999998,75.26881720430107,31.794649334227977,56.37419622479818,6,-23.5,63.0,244.25,245.0,-11.0,0,-0.004701457451810054,-2.857142857142857,2115.0,-1.1951219512195121,2094.0,-1.0512820512820513,2059.0,-0.004701457451810054 7956,2019-06-04,2128.0,2146.0,2100.0,2128.0,1635842.0,0.0004701457451810054,1.5555555555555556,0.0,55.043227665706056,39.11879480298188,-24.982147240019003,0.030116628957784997,227.47703040621764,270.915874682858,59.751269607009206,46.0,-73.3734034780914,8.349999999999909,-89.18223488710646,105.88223488710628,-40.41611744355305,57.11611744355287,-97.08960000000002,76.34408602150538,27.06349621802086,48.76611744355316,6,-24.5,54.5,243.25,244.0,-24.0,1,-0.008458646616541388,1.2372881355932204,2127.0,-2.857142857142857,2115.0,-1.1951219512195121,2094.0,-0.008458646616541388 7957,2019-06-05,2157.0,2166.0,2131.0,2131.0,1661341.0,0.013627819548872155,-1.6923076923076923,100.0,59.78260869565217,42.21822298004981,-48.23792897383191,-36.76157430273679,191.80173117125696,239.8212150367208,58.905234110076336,38.0,-62.91666861325075,41.09999999999991,-43.100012501375204,125.30001250137502,-1.00000625068742,83.20000625068724,-123.70780800000011,91.74311926605505,35.38193901683691,42.10000625068752,6,-45.5,23.5,214.25,215.0,-48.0,2,-0.0032452480296708552,1.5555555555555556,2128.0,1.2372881355932204,2127.0,-2.857142857142857,2115.0,-0.0032452480296708552 7958,2019-06-06,2172.0,2184.0,2159.0,2170.0,888983.0,0.006954102920723182,-1.0833333333333333,0.07692307692307693,65.64245810055866,45.91367169243197,-64.7131118161501,-60.12083680657997,170.9045752223874,222.7925142603849,57.773832138795456,27.0,-51.03158454325012,59.44999999999982,-7.74171314796331,126.64171314796295,25.854143426018254,93.04585657398138,-133.3994956800002,88.0,25.73786809145097,33.59585657398153,6,-51.5,4.0,199.25,200.0,-42.0,3,-0.01887661141804786,-1.6923076923076923,2157.0,1.5555555555555556,2128.0,1.2372881355932204,2127.0,-0.01887661141804786 7959,2019-06-07,2179.0,2198.0,2178.0,2186.0,747381.0,0.0032228360957642366,-3.4444444444444446,-3.5,59.80392156862745,49.236673287113376,-66.47590478547272,-71.66129485544116,158.57969380515078,214.19906823838028,56.27774492885923,26.0,-35.654615925700455,67.0,2.3454523928558046,131.6545476071442,34.6727261964279,99.3272738035721,-131.67552593920027,83.33333333333334,22.207929797711742,32.32727380357215,6,-51.5,-6.5,192.25,193.0,-30.0,4,-0.026617714547957805,-1.0833333333333333,2172.0,-1.6923076923076923,2157.0,1.5555555555555556,2128.0,-0.026617714547957805 7960,2019-06-10,2155.0,2199.0,2152.0,2199.0,1129895.0,-0.011014226709499808,1.1363636363636365,6.285714285714286,57.54716981132076,51.927099562445306,-36.080245936586834,-47.74652147832967,177.31747366674927,236.21037917762715,54.423403823442214,47.0,-28.917443500936315,41.5,-25.76381681558223,108.76381681558246,7.868091592208657,75.13190840779134,-95.62148386406443,55.55555555555556,-2.8303921327556623,33.6319084077912,6,-27.0,-7.0,178.5,217.0,23.0,0,-0.02180974477958242,-3.4444444444444446,2179.0,-1.0833333333333333,2172.0,-1.6923076923076923,2157.0,-0.02180974477958242 7961,2019-06-11,2174.0,2183.0,2145.0,2155.0,972674.0,0.008816705336426978,1.054054054054054,-0.4318181818181818,63.52201257861635,55.78803597055153,-49.114694048968886,-64.21047896693653,152.3615915810219,215.69519619518906,52.366557583072314,38.0,-18.89706786379793,56.80000000000018,-15.304018429299049,128.9040184292994,20.74799078535034,92.85200921465002,-100.6593354776578,63.23529411764706,5.163239306354768,36.05200921464965,6,-46.0,-32.0,164.25,198.0,-24.0,1,-0.026678932842686298,1.1363636363636365,2155.0,-3.4444444444444446,2179.0,-1.0833333333333333,2172.0,-0.026678932842686298 7962,2019-06-12,2170.0,2183.0,2158.0,2168.0,922910.0,-0.0018399264029438367,-1.2727272727272727,0.10526315789473684,55.88235294117647,57.74244374992344,-30.97037663125502,-57.072175699131094,148.2699185722172,218.06153522737895,50.10099649171587,25.0,-6.1660333500708475,48.94999999999982,-25.884484029546456,123.78448402954587,11.532757985226908,86.36724201477273,-84.09340192989202,46.2962962962963,-6.821414152114393,37.41724201477306,6,-28.5,-29.5,167.5,202.0,-25.0,2,-0.030414746543778848,1.054054054054054,2174.0,1.1363636363636365,2155.0,-3.4444444444444446,2179.0,-0.030414746543778848 7963,2019-06-13,2159.0,2180.0,2156.0,2175.0,990310.0,-0.005069124423963123,-1.1818181818181819,-8.0,61.78861788617886,59.204081317118785,-10.929889072141123,-42.418865852057024,150.5289747015704,227.20362020888933,47.69259435845767,24.0,4.414318070226727,34.25,-40.396888044345815,108.89688804434581,-3.0734440221731347,71.57344402217313,-61.78406173690291,25.925925925925924,-26.44659836336956,37.323444022172986,6,-17.5,-24.0,175.5,213.0,16.0,3,-0.02315886984715143,-1.2727272727272727,2170.0,1.054054054054054,2174.0,1.1363636363636365,2155.0,-0.02315886984715143 7964,2019-06-14,2165.0,2170.0,2142.0,2154.0,804398.0,0.0027790643816580918,1.6666666666666667,-0.6875,65.56016597510373,60.50805946921561,-10.159944928845107,-42.318910116370716,136.03214915986064,218.89868566452697,44.98723973283496,28.0,22.593674520631794,35.0,-35.1036826119539,105.1036826119539,-0.0518413059771774,70.05184130597718,-57.60565556321262,40.35087719298245,-15.82392770087003,35.05184130597704,6,-15.5,-30.0,162.75,207.0,12.0,4,-0.0161662817551963,-1.1818181818181819,2159.0,-1.2727272727272727,2170.0,1.054054054054054,2174.0,-0.0161662817551963 7965,2019-06-17,2155.0,2171.0,2146.0,2157.0,747285.0,-0.004618937644341847,-1.5,-0.18181818181818182,60.924369747899156,61.161519700570395,4.726594699002817,-31.07692540871176,137.0827470027134,227.1508874061683,43.10334157877611,25.0,33.79642627480143,23.199999999999818,-47.56008390082843,93.96008390082807,-12.180041950414306,58.58004195041394,-38.445090006891405,31.70731707317073,-25.79137906725698,35.3800419504142,6,10.0,-37.0,163.25,217.0,28.0,0,-0.0027842227378189754,1.6666666666666667,2165.0,-1.1818181818181819,2159.0,-1.2727272727272727,2170.0,-0.0027842227378189754 7966,2019-06-18,2177.0,2195.0,2137.0,2159.0,1362737.0,0.010208816705336465,1.1481481481481481,-9.0,77.31481481481481,63.10954260269958,-10.719021443834208,-50.13422080327291,105.39852145455279,203.86455135333108,41.02544601679431,58.0,39.32363119576166,41.69999999999982,-30.798566228796062,114.1985662287957,5.450716885601651,77.94928311439799,-52.200581006202356,68.96551724137932,4.299165449021274,36.24928311439798,6,-9.0,-64.5,107.75,162.5,-20.0,1,0.00045934772622868714,-1.5,2155.0,1.6666666666666667,2165.0,-1.1818181818181819,2159.0,0.00045934772622868714 7967,2019-06-19,2135.0,2195.0,2135.0,2174.0,1025501.0,-0.019292604501607746,-2.076923076923077,-2.1666666666666665,59.19282511210762,62.3929167150939,31.102897291399586,-4.672100809405038,137.83253251220958,244.4326982528155,38.78396885899251,60.0,41.03841040349016,-2.650000000000091,-71.65579685771263,66.35579685771245,-37.15289842885613,31.85289842885595,-2.7805229055820746,0.0,-63.03865280175466,34.50289842885625,6,32.0,-22.5,135.0,192.0,13.0,2,0.007025761124121788,1.1481481481481481,2177.0,-1.5,2155.0,1.6666666666666667,2165.0,0.007025761124121788 7968,2019-06-20,2120.0,2151.0,2117.0,2149.0,1449897.0,-0.007025761124121788,1.0606060606060606,0.7435897435897436,51.1520737327189,61.431600288881846,42.41095674879216,9.39176231143756,142.54039515776458,258.50583608003626,37.195873571664016,34.0,42.024517730113985,-16.75,-86.20464252581678,52.70464252581678,-51.47732126290839,17.97732126290839,79.0,3.8461538461538463,-56.82893867080357,34.727321262908276,6,38.0,-7.5,139.25,198.0,38.0,3,0.011792452830188704,-2.076923076923077,2135.0,1.1481481481481481,2177.0,-1.5,2155.0,0.011792452830188704 7969,2019-06-21,2102.0,2134.0,2097.0,2124.0,2773036.0,-0.008490566037735903,-1.3125,0.7586206896551724,44.39461883408072,59.970205735855174,54.02072155864198,28.955062149348123,150.05256010166886,275.24135501541923,35.53077604526057,37.0,38.068489317096464,-34.80000000000018,-104.14763685094158,34.54763685094122,-69.47381842547065,-0.1261815745297099,95.36000000000013,5.1020408163265305,-51.507634922646055,34.67381842547059,6,44.0,10.5,142.0,213.0,43.0,4,0.03472882968601332,1.0606060606060606,2120.0,-2.076923076923077,2135.0,1.1481481481481481,2177.0,0.03472882968601332 7970,2019-06-24,2146.0,2148.0,2108.0,2108.0,1397414.0,0.020932445290199775,-1.105263157894737,-1.7272727272727273,53.38345864661654,58.84369974341075,9.621632214963483,-11.209146900835094,96.76243424121503,229.6291100400599,33.615317318594215,46.0,31.24387921541347,6.400000000000091,-59.42400777807279,72.22400777807297,-26.51200388903635,39.31200388903653,47.345600000000104,50.0,-3.9434850194165847,32.91200388903654,6,0.0,-18.0,69.25,144.0,1.0,0,0.014445479962721386,-1.3125,2102.0,1.0606060606060606,2120.0,-2.076923076923077,2135.0,0.014445479962721386 7971,2019-06-25,2146.0,2151.0,2123.0,2136.0,925249.0,0.0,1.8,0.2631578947368421,47.679324894514764,57.93225218267057,5.847021265706644,-8.245259597441873,87.18405234714373,227.4895484761655,31.93458069090278,28.0,26.73308205109697,4.25,-59.310580302486414,67.81058030248641,-27.530290151243207,36.03029015124321,43.4917760000003,50.0,0.8033011116551094,31.780290151243133,6,0.0,-18.0,68.5,144.0,4.0,1,0.01724137931034475,-1.105263157894737,2146.0,-1.3125,2102.0,1.0606060606060606,2120.0,0.01724137931034475 7972,2019-06-26,2114.0,2141.0,2103.0,2140.0,4000857.0,-0.01491146318732528,1.7142857142857142,-2.6,38.58267716535433,55.35381432480117,32.48409554563523,29.604299211519447,108.58501127658019,257.5573330885709,30.000278600836673,43.0,23.698189521368477,-30.5,-82.73630518054506,21.73630518054506,-56.61815259027253,-4.38184740972747,71.79210496000042,31.48148148148148,-12.27782257552731,26.11815259027248,6,32.0,14.0,97.75,176.0,52.0,2,0.020340586565752217,1.8,2146.0,-1.105263157894737,2146.0,-1.3125,2102.0,0.020340586565752217 7973,2019-06-27,2115.0,2122.0,2084.0,2107.0,1390940.0,0.00047303689687794304,2.4545454545454546,-0.3076923076923077,37.09677419354839,52.191215237961686,27.47569166629637,31.89342536662116,97.00472647458946,254.0684333633908,28.241485793357867,38.0,16.532288806407905,-30.550000000000182,-79.23578091317358,18.13578091317322,-54.89289045658688,-6.20710954341348,67.24042076160049,46.26865671641791,7.204756001722714,24.342890456586698,6,24.5,13.0,96.75,175.0,27.0,3,0.015602836879432536,1.7142857142857142,2114.0,1.8,2146.0,-1.105263157894737,2146.0,0.015602836879432536 7974,2019-06-28,2077.0,2123.0,2075.0,2113.0,1381839.0,-0.017966903073286078,-1.4,-4.5,35.114503816793885,49.32345235672777,57.75356304006527,70.51598422122834,123.18445321992613,289.23749479808976,27.834613920665284,48.0,11.555004709490277,-66.65000000000009,-122.75619629885432,-10.543803701145862,-94.7030981494272,-38.596901850572976,99.34599551590463,2.631578947368421,-32.92743066586787,28.053098149427225,6,58.0,51.0,126.25,213.0,5.0,4,0.03899855560905152,2.4545454545454546,2115.0,1.7142857142857142,2114.0,1.8,2146.0,0.03899855560905152 7975,2019-07-01,2117.0,2119.0,2088.0,2088.0,1328676.0,0.019258545979778496,-1.1379310344827587,-0.8055555555555556,39.92932862190812,45.16950944640481,13.182703240256615,31.33495626924423,70.90827868834185,246.03559667997342,27.25393842573852,42.0,6.288205420823488,-26.15000000000009,-83.05351945427901,30.75351945427883,-54.60175972713978,2.301759727139597,51.23831587463246,55.26315789473685,22.246437022302224,28.45175972713947,7,18.0,11.0,69.75,173.0,-70.0,0,0.013226263580538467,-1.4,2077.0,2.4545454545454546,2115.0,1.7142857142857142,2114.0,0.013226263580538467 7976,2019-07-02,2110.0,2137.0,2109.0,2120.0,918365.0,-0.003306565895134672,-3.6666666666666665,-0.3448275862068966,39.510489510489506,42.98258326844724,10.81678694886341,38.91235555595631,72.93804272031548,250.04789627825812,26.410580592009914,28.0,-1.1328817686917318,-32.25,-90.7105129888123,26.210512988812297,-61.48025649440615,-3.0197435055938513,50.779250604661684,53.03030303030303,20.797228849681893,29.230256494406245,7,3.0,18.0,76.75,180.0,-36.0,1,0.017535545023696697,-1.1379310344827587,2117.0,-1.4,2077.0,2.4545454545454546,2115.0,0.017535545023696697 7977,2019-07-03,2150.0,2166.0,2127.0,2130.0,782811.0,0.018957345971563955,-2.0,-2.0,48.57142857142856,42.69584491719276,-29.984938389514355,-1.7275268620460338,27.10509374650428,207.40616653911002,25.749547330759604,56.0,-5.858908565963247,8.099999999999909,-50.071796385401285,66.2717963854011,-20.985898192700915,37.18589819270073,-75.0,82.41758241758241,47.346582915954,29.0858981927007,7,-29.5,-22.0,-1.0,140.0,-38.0,2,0.0,-3.6666666666666665,2110.0,-1.1379310344827587,2117.0,-1.4,2077.0,0.0 7978,2019-07-04,2131.0,2145.0,2126.0,2144.0,458312.0,-0.008837209302325566,1.5333333333333334,-0.65,44.81707317073172,42.742784287931755,-10.348781752226387,14.80228545029695,39.83438657728493,223.54729762117813,25.545228460786245,24.0,-17.332455748892244,-8.849999999999909,-65.42328735430783,47.72328735430801,-37.13664367715364,19.436643677153825,-54.179999999999836,61.53846153846154,26.01439852027236,28.286643677153958,7,-10.5,-3.0,11.0,159.0,-13.0,3,0.016424213984045144,-2.0,2150.0,-3.6666666666666665,2110.0,-1.1379310344827587,2117.0,0.016424213984045144 7979,2019-07-05,2121.0,2141.0,2105.0,2135.0,714011.0,-0.004692632566870025,1.7692307692307692,1.0769230769230769,44.81707317073172,41.79096367950011,2.938850738621113,21.327763757522916,44.41427945395844,230.28191241473905,25.864005070724698,36.0,-21.67196213851821,-15.949999999999818,-69.96159719492516,38.061597194925525,-42.95579859746249,11.055798597462854,-42.39639999999963,42.30769230769231,6.040555536243893,27.005798597462718,7,-0.5,16.0,28.75,169.0,-33.0,4,0.00990099009900991,1.5333333333333334,2131.0,-2.0,2150.0,-3.6666666666666665,2110.0,0.00990099009900991 7980,2019-07-08,2108.0,2128.0,2103.0,2128.0,484404.0,-0.006129184347006156,1.5,1.4285714285714286,39.18495297805642,40.8471445776714,11.15472763911248,32.28117537278467,51.21555358978094,240.0834206428899,25.785909208091383,25.0,-23.150760159775928,-26.59999999999991,-81.38916527514311,28.189165275143296,-53.99458263757151,0.7945826375716933,-27.648471999999856,7.936507936507936,-23.19505362798875,27.394582637571595,7,12.5,29.0,43.25,182.0,-18.0,0,-0.012333965844402273,1.7692307692307692,2121.0,1.5333333333333334,2131.0,-2.0,2150.0,-0.012333965844402273 7981,2019-07-09,2116.0,2118.0,2098.0,2106.0,653294.0,0.00379506641366234,1.8571428571428572,-0.5,46.66666666666666,41.74536563337278,-1.730249071178605,20.77849224389456,37.272125415242954,228.86704246313093,25.63194718361599,20.0,-21.174710638676515,-15.699999999999818,-67.78131294296281,36.38131294296318,-41.74065647148109,10.340656471481452,-33.935502559999804,26.47058823529412,-8.243694537557946,26.04065647148149,7,4.5,21.0,30.75,174.0,-78.0,1,-0.03260869565217395,1.5,2108.0,1.7692307692307692,2121.0,1.5333333333333334,2131.0,-0.03260869565217395 7982,2019-07-10,2104.0,2112.0,2088.0,2104.0,732870.0,-0.005671077504725952,2.0,0.0,47.16312056737588,42.863848563798044,9.724736705995838,29.070894950846196,43.646998158169936,237.3087243314103,25.549877131477714,28.0,-25.540381688927937,-24.40000000000009,-74.59289108785924,25.79289108785906,-49.496445543929894,0.6964455439297126,-20.256792508799663,28.07017543859649,-10.112961381841284,25.09644554392958,7,16.5,33.0,39.0,186.0,-79.0,2,-0.014258555133079831,1.8571428571428572,2116.0,1.5,2108.0,1.7692307692307692,2121.0,-0.014258555133079831 7983,2019-07-11,2109.0,2125.0,2096.0,2100.0,711051.0,0.002376425855513231,-2.411764705882353,100.0,51.301115241635685,44.66236094433603,4.228839890819927,21.22096773323119,32.99623132054603,228.6156190175252,25.259629426565,29.0,-28.356332791172463,-16.90000000000009,-65.6351596841746,31.835159684174414,-41.26757984208734,7.4675798420871615,-23.611656658623815,39.62264150943396,-2.6316370533735522,24.367579842087206,7,18.0,28.0,37.0,181.0,-77.0,3,0.0014224751066855834,2.0,2104.0,1.8571428571428572,2116.0,1.5,2108.0,0.0014224751066855834 7984,2019-07-12,2130.0,2136.0,2111.0,2120.0,742637.0,0.009957325746799528,1.2727272727272727,1.1111111111111112,46.7479674796748,45.41998748408788,-9.45699054951774,-2.6726146996315947,7.407879458441585,203.89536450355808,24.57257240225826,27.0,-25.452873520498542,5.849999999999909,-39.359570481550236,51.059570481550054,-16.754785240775163,28.45478524077498,-42.99942352545122,87.5,44.315975255213104,22.604785240775033,7,-3.0,7.0,18.25,160.0,-93.0,4,-0.005633802816901401,-2.411764705882353,2109.0,2.0,2104.0,1.8571428571428572,2116.0,-0.005633802816901401 7985,2019-07-15,2149.0,2158.0,2120.0,2136.0,707901.0,0.008920187793427292,1.4516129032258065,1.3,50.56603773584906,46.64838173135006,-26.195131055880665,-23.341919523139495,-14.66806201217696,181.32766104770235,23.623563447133744,38.0,-21.601067957461055,25.15000000000009,-19.270360433262795,69.57036043326298,2.9398197833684208,47.36018021663176,-60.41943505494237,87.14285714285714,42.96949784468568,22.210180216631453,7,-22.0,-12.0,1.0,141.0,-110.0,0,-0.028385295486272666,1.2727272727272727,2130.0,-2.411764705882353,2109.0,2.0,2104.0,-0.028385295486272666 7986,2019-07-16,2178.0,2183.0,2145.0,2152.0,993645.0,0.013494648673801679,1.1111111111111112,2.0,62.213740458015266,48.16419416319302,-49.76865209695188,-55.087526927989074,-46.760581488786556,148.49319242891943,23.305392546474966,38.0,-12.825878316487433,54.09999999999991,9.426211618115303,98.77378838188451,31.76310580905738,76.43689419094244,-87.87104635384367,94.73684210526315,46.93563925789536,22.336894190942306,7,-42.5,-43.0,-40.0,112.0,-128.0,1,-0.04040404040404044,1.4516129032258065,2149.0,1.2727272727272727,2130.0,-2.411764705882353,2109.0,-0.04040404040404044 7987,2019-07-17,2150.0,2191.0,2147.0,2172.0,1885273.0,-0.012855831037649201,-2.142857142857143,-0.8461538461538461,56.0553633217993,49.41289306886719,-24.326883819151135,-27.306146054599594,-21.790893568720094,172.24940395995054,23.007210439445725,44.0,-8.48229213545983,25.34999999999991,-20.594016275759714,71.29401627575953,2.3779918621198703,48.32200813787995,-56.15620449968992,56.84210526315789,8.481583307854642,22.972008137879897,7,-10.5,-15.0,-15.0,140.0,-115.0,2,-0.052093023255814,1.1111111111111112,2178.0,1.4516129032258065,2149.0,1.2727272727272727,2130.0,-0.052093023255814 7988,2019-07-18,2145.0,2153.0,2116.0,2141.0,1026990.0,-0.0023255813953488857,2.7,-0.18181818181818182,63.28125,51.46446827211923,-19.145493103791978,-21.43622375929681,-20.167450003807062,172.75781832024222,22.303387034915627,37.0,-3.2138925374638347,19.09999999999991,-27.66435889784225,65.86435889784207,-4.282179448921397,42.482179448921215,-45.32683222970854,42.5,-11.163885831680204,23.382179448921082,7,-5.5,-10.0,-4.0,145.0,-112.0,3,-0.05594405594405594,-2.142857142857143,2150.0,1.1111111111111112,2178.0,1.4516129032258065,2149.0,-0.05594405594405594 7989,2019-07-19,2175.0,2179.0,2141.0,2151.0,605835.0,0.013986013986013957,1.375,6.0,61.78861788617886,53.975986595243945,-45.46073442997658,-48.15580870053691,-51.68536296312459,139.88002658366167,21.151716183468395,38.0,-3.2028442209634704,45.44999999999982,-4.730621128183429,95.63062112818307,20.359689435907967,70.54031056409167,-69.84722229592626,78.66666666666666,24.163882222814095,25.09031056409171,7,-35.5,-40.0,-36.75,115.0,-148.0,4,-0.0657471264367816,2.7,2145.0,-2.142857142857143,2150.0,1.1111111111111112,2178.0,-0.0657471264367816 7990,2019-07-22,2177.0,2188.0,2162.0,2186.0,555919.0,0.0009195402298851629,3.0,-0.375,63.90041493775934,55.89084751425425,-40.950125803472474,-50.292826985456486,-53.11586695327742,135.39979470620256,20.478608050746555,26.0,-0.07466730292799184,45.90000000000009,-8.183366447401568,99.98336644740175,18.85831677629949,72.9416832237007,-66.6963889581707,81.33333333333333,25.543641762340577,27.041683223700797,7,-37.5,-42.0,-34.75,113.0,-198.5,0,-0.06430868167202575,1.375,2175.0,2.7,2145.0,-2.142857142857143,2150.0,-0.06430868167202575 7991,2019-07-23,2183.0,2191.0,2179.0,2186.0,1172940.0,0.002756086357372567,-1.1818181818181819,0.3333333333333333,57.971014492753625,57.09172461707399,-40.729892084328185,-56.26340756937407,-57.658960617698085,127.64779442466443,19.894814809073996,14.0,4.251213571306835,50.05000000000018,-8.52419945738302,108.62419945738338,20.762900271308354,79.33709972869201,-67.85460562068056,89.33333333333333,35.38709873473239,29.28709972869171,7,-39.5,-48.0,-41.5,107.0,-188.0,1,-0.06596426935409982,3.0,2177.0,1.375,2175.0,2.7,2145.0,-0.06596426935409982 7992,2019-07-24,2157.0,2192.0,2143.0,2186.0,544821.0,-0.011910215300045768,1.3902439024390243,9.666666666666666,56.07476635514019,57.62213029635226,-7.175834607332945,-28.32923618917721,-30.248472853436397,151.75875305606905,18.797663192645192,49.0,11.551352316819248,21.90000000000009,-36.90171855678318,80.70171855678336,-7.500859278391545,51.30085927839173,-37.30332928343978,53.94736842105263,0.9217809182996817,29.400859278391675,7,-5.5,-22.0,-16.75,133.0,-144.0,2,-0.04960593416782566,-1.1818181818181819,2183.0,3.0,2177.0,1.375,2175.0,-0.04960593416782566 7993,2019-07-25,2148.0,2175.0,2148.0,2173.0,696766.0,-0.004172461752433909,-1.16,0.8620689655172413,56.33802816901408,58.68769259516774,8.87097218479039,-17.63431825909356,-19.655581304503357,158.4628890822887,17.287541246059803,27.0,15.390917225124213,11.25,-47.02656385464752,69.52656385464752,-17.888281927323533,40.38828192732353,-22.519062940764798,13.725490196078432,-38.97638819637068,29.138281927323664,7,6.0,-14.5,-8.25,142.0,-89.0,3,-0.052607076350093096,1.3902439024390243,2157.0,-1.1818181818181819,2183.0,3.0,2177.0,-0.052607076350093096 7994,2019-07-26,2158.0,2160.0,2135.0,2148.0,1309811.0,0.004655493482309092,2.5714285714285716,-0.4,61.904761904761905,59.94755083615806,3.6436260942987246,-22.403498924481937,-27.107698881296983,145.85058928426452,15.654433169788343,25.0,20.629826173977108,17.199999999999818,-34.47754271461099,68.87754271461063,-8.638771357305814,43.03877135730545,-27.197537905503395,40.35087719298245,-17.269399588024584,25.83877135730548,7,-4.0,-24.5,-22.75,132.0,-101.0,4,-0.05792400370713624,-1.16,2148.0,1.3902439024390243,2157.0,-1.1818181818181819,2183.0,-0.05792400370713624 7995,2019-07-29,2145.0,2159.0,2139.0,2152.0,1138297.0,-0.0060240963855421326,-1.105263157894737,-0.7,56.74418604651162,59.33982256821321,17.89880721811187,-7.587256648080256,-13.5603831225676,155.4815214393193,13.933069903788464,20.0,24.245307429748664,2.800000000000182,-47.66562144010686,53.265621440107225,-22.432810720053112,28.032810720053476,-10.0,17.543859649122805,-42.19836111071609,25.232810720053457,7,9.0,-11.5,-15.75,145.0,-95.0,0,-0.05501165501165506,2.5714285714285716,2158.0,-1.16,2148.0,1.3902439024390243,2157.0,-0.05501165501165506 7996,2019-07-30,2147.0,2153.0,2127.0,2148.0,1106978.0,0.0009324009324009896,3.727272727272727,0.14285714285714285,60.48780487804879,59.83231607446316,12.336312293098672,-7.033810175007602,-14.59168767060055,150.08988005463152,12.893657231808508,26.0,28.139581176298634,2.949999999999818,-45.205340742984845,51.10534074298448,-21.127670371492513,27.02767037149215,45.0,30.76923076923077,-31.616950235913958,24.0776703714923,7,7.0,-13.5,-10.0,141.5,-74.0,1,-0.07848160223567768,-1.105263157894737,2145.0,2.5714285714285716,2158.0,-1.16,2148.0,-0.07848160223567768 7997,2019-07-31,2150.0,2166.0,2127.0,2136.0,1228472.0,0.0013972985561248041,-1.4375,-14.0,60.098522167487694,59.47867964862846,10.433507019266472,-10.576049744795455,-15.955639053880532,143.66528376166025,12.607108196531879,39.0,29.730442199125264,5.949999999999818,-42.205340742984845,54.10534074298448,-18.127670371492513,30.02767037149215,40.69999999999982,47.91666666666667,-16.632281803779776,24.0776703714923,7,9.5,-16.5,-13.0,138.5,-68.0,2,-0.0720930232558139,3.727272727272727,2147.0,-1.105263157894737,2145.0,2.5714285714285716,2158.0,-0.0720930232558139 7998,2019-08-01,2166.0,2171.0,2146.0,2146.0,858039.0,0.007441860465116301,-1.5,1.4285714285714286,59.09090909090909,59.178934226931815,-2.541659896785859,-25.106728692446268,-31.711833315853255,124.74603967442363,12.224287307943163,25.0,25.68394890149102,20.199999999999818,-28.499292115996923,68.89929211599656,-4.14964605799878,44.549646057998416,23.42599999999993,88.63636363636364,25.875616272410298,24.34964605799848,8,-6.5,-32.5,-29.0,122.5,-90.0,3,-0.0706371191135734,-1.4375,2150.0,3.727272727272727,2147.0,-1.105263157894737,2145.0,-0.0706371191135734 7999,2019-08-02,2142.0,2158.0,2137.0,2150.0,1368933.0,-0.011080332409972304,-1.3333333333333333,-0.4,48.27586206896552,57.44287279706584,18.198815147859023,0.5767765960454199,-6.549079847850862,145.48196137951572,11.429022966865327,29.0,24.810172186603268,-4.849999999999909,-52.18430935455626,42.484309354556444,-28.517154677278086,18.817154677278268,46.17747999999983,34.090909090909086,-24.52874792136972,23.667154677278223,8,17.5,-8.5,-8.25,146.5,-35.0,4,-0.0387488328664799,-1.5,2166.0,-1.4375,2150.0,3.727272727272727,2147.0,-0.0387488328664799 8000,2019-08-05,2082.0,2129.0,2082.0,2129.0,1272150.0,-0.02801120448179273,1.0,5.875,29.48717948717949,54.27800224089093,70.74556209293496,61.69203176415249,54.29505896776391,201.69214410562836,11.016432927851232,60.0,20.69504146182726,-63.55000000000018,-116.47487227410966,-10.625127725890707,-90.01243613705492,-37.087563862945444,104.95393039999999,0.0,-51.81828180579464,26.46243613705469,8,55.0,55.0,49.5,206.5,80.0,0,-0.012007684918347694,-1.3333333333333333,2142.0,-1.5,2166.0,-1.4375,2150.0,-0.012007684918347694 8001,2019-08-06,2047.0,2088.0,2046.0,2082.0,1212998.0,-0.01681075888568684,-1.2702702702702702,0.7446808510638298,28.63070539419087,51.22866213411878,94.34676335428048,96.18935666775633,89.33080606491649,232.83596720165406,10.703736544286816,42.0,13.644079399656675,-95.09999999999991,-163.00984735948668,-27.190152640513134,-129.0549236797433,-61.14507632025652,135.7557731840002,0.8,-48.30154034905098,33.954923679743466,8,63.5,72.0,84.5,241.5,50.0,1,0.0014655593551538004,1.0,2082.0,-1.3333333333333333,2142.0,-1.5,2166.0,0.0014655593551538004 8002,2019-08-07,2074.0,2075.0,2039.75,2047.0,972049.0,0.01319003419638487,1.4310344827586208,-0.7714285714285715,36.50190114068442,49.024648019859924,60.720474224466216,70.43798650157532,64.09950107709938,201.9699081211793,10.182215417401775,35.25,5.850951785287634,-66.59999999999991,-139.21549783815863,6.015497838158808,-102.90774891907904,-30.292251080920778,100.55042679296002,26.095238095238095,-22.856491022385384,36.307748919079266,8,31.375,41.875,46.5,214.5,49.0,2,-0.00048216007714563247,-1.2702702702702702,2047.0,1.0,2082.0,-1.3333333333333333,2142.0,-0.00048216007714563247 8003,2019-08-08,2112.0,2112.0,2073.0,2080.0,838081.0,0.018322082931533368,1.4375,1.1851851851851851,38.37638376383764,46.410383781979455,19.083702359210292,34.44002049676055,27.217898830523154,159.99815951454775,9.693943162882274,39.0,-0.022264428379912715,-28.75,-101.10257242703892,43.60257242703892,-64.92628621351969,7.426286213519688,51.76639264952337,61.09936575052855,15.2493003871961,36.176286213519475,8,-6.625,3.875,12.25,101.0,16.0,3,-0.014204545454545414,1.4310344827586208,2074.0,-1.2702702702702702,2047.0,1.0,2082.0,-0.014204545454545414 8004,2019-08-09,2118.0,2141.0,2109.0,2109.0,959336.0,0.0028409090909091717,-6.111111111111111,0.28125,39.27272727272727,44.469110584892306,7.613663723395348,28.980774953888158,21.752079704006064,149.79743855679635,9.28881252058861,32.0,-3.84819586916592,-22.15000000000009,-95.07469078634222,50.774690786342035,-58.61234539317138,14.3123453931712,35.84508123756132,77.28395061728395,34.43836768024998,36.4623453931711,8,-12.625,-2.125,6.25,81.0,11.0,4,-0.019830028328611915,1.4375,2112.0,1.4310344827586208,2074.0,-1.2702702702702702,2047.0,-0.019830028328611915 8005,2019-08-12,2088.0,2134.0,2088.0,2126.0,665304.0,-0.014164305949008527,-1.4210526315789473,-4.222222222222222,34.11371237458194,41.53865586228488,32.048123463448064,57.10425640633548,51.56181655565706,175.33172106756956,9.752652447430153,46.0,-8.160580967447459,-49.09999999999991,-125.48655158551037,27.28655158551055,-87.29327579275514,-10.906724207244679,56.717474738556575,47.654320987654316,10.247569065181729,38.19327579275523,8,17.375,27.875,40.75,111.0,11.0,0,0.00909961685823757,-6.111111111111111,2118.0,1.4375,2112.0,1.4310344827586208,2074.0,0.00909961685823757 8006,2019-08-13,2090.0,2098.0,2054.0,2095.0,739066.0,0.0009578544061301653,7.0,0.13157894736842105,37.81818181818182,39.06306249013978,23.59348795762253,50.776841902372325,49.358632846990076,169.1197053118176,10.683758945220196,44.0,-15.093748620310635,-42.69999999999982,-119.30452096023464,33.904520960235004,-81.00226048011746,-4.39773951988218,51.0,49.629629629629626,13.723810187942497,38.30226048011744,8,15.375,25.875,38.75,109.0,9.0,1,0.034449760765550286,-1.4210526315789473,2088.0,-6.111111111111111,2118.0,1.4375,2112.0,0.034449760765550286 8007,2019-08-14,2038.0,2091.0,2034.0,2089.0,1044319.0,-0.024880382775119614,1.0727272727272728,10.2,32.704402515723274,36.13122842623025,64.85581943760917,99.03335397647288,99.61211567533337,216.13143786148385,11.561497155101893,57.0,-21.623519240859423,-89.09999999999991,-176.0552819131758,-2.144718086824014,-132.57764095658786,-45.62235904341196,96.0,3.7383177570093453,-33.52845882666875,43.47764095658797,8,58.0,75.0,90.75,152.0,43.0,2,0.028949950932286583,7.0,2090.0,-1.4210526315789473,2088.0,-6.111111111111111,2118.0,0.028949950932286583 8008,2019-08-15,2025.0,2053.0,2006.0,2047.0,1541244.0,-0.006378802747791901,1.7647058823529411,0.43137254901960786,29.283489096573206,34.0209647626311,62.3034912205535,108.12597973855463,110.19495915074003,224.38417858958746,12.719970670883379,47.0,-30.2051974374599,-96.09999999999991,-193.7565409994054,1.55654099940557,-144.92827049970265,-47.27172950029717,99.0,14.074074074074074,-21.860633278991358,48.82827049970269,8,48.5,74.0,103.75,157.5,47.0,3,0.04839506172839503,1.0727272727272728,2038.0,7.0,2090.0,-1.4210526315789473,2088.0,0.04839506172839503 8009,2019-08-16,2032.0,2063.0,2015.0,2061.0,776312.0,0.0034567901234567877,1.9090909090909092,1.3181818181818181,32.06349206349206,34.30722171555472,42.53174233686332,94.71981322951979,100.58364125871503,212.93280468818466,13.935615203240603,48.0,-39.56440051400887,-81.94999999999982,-183.83843227544367,19.938432275444256,-132.89421613772174,-31.005783862277895,77.84000000000015,20.3125,-17.20709081109176,50.94421613772204,8,41.5,67.0,100.0,148.5,43.0,4,0.04724409448818889,1.7647058823529411,2025.0,1.0727272727272728,2038.0,7.0,2090.0,0.04724409448818889 8010,2019-08-19,2037.0,2044.0,2022.0,2042.0,1023399.0,0.002460629921259949,3.888888888888889,0.1724137931034483,32.704402515723274,34.75985472905832,34.058861697690645,82.9462882065909,93.75029419179828,203.68885439795304,14.984042562504824,22.0,-50.68962872280326,-69.94999999999982,-172.8315875295507,32.93158752955105,-121.39079376477548,-18.509206235224156,60.37920000000031,33.69565217391305,-4.484578121466988,51.44079376477545,8,36.5,62.0,95.0,139.0,38.0,0,0.04516445753559162,1.9090909090909092,2032.0,1.7647058823529411,2025.0,1.0727272727272728,2038.0,0.04516445753559162 8011,2019-08-20,2039.0,2050.0,2030.0,2039.0,1009533.0,0.0009818360333824216,-1.2222222222222223,-0.0,32.49211356466877,34.31432277616769,34.42486463877367,73.36657112622743,89.28986715374367,197.0142698705381,15.945285921459252,20.0,-58.28785492282532,-60.75,-161.3521345382569,39.852134538256905,-111.05106726912845,-10.448932730871547,47.41369600000007,38.82352941176471,1.7974429468631001,50.30106726912844,8,34.5,60.0,93.0,133.5,51.0,1,0.029426189308484618,3.888888888888889,2037.0,1.9090909090909092,2032.0,1.7647058823529411,2025.0,0.029426189308484618 8012,2019-08-21,2050.0,2063.0,2034.0,2034.0,777006.0,0.0053948013732221245,-2.625,100.0,31.41025641025641,33.54030862576978,21.973159024867982,56.85433678321988,76.0354840855698,180.38219642904778,17.049257230214902,29.0,-56.06768629917087,-44.40000000000009,-143.55304491420839,54.7530449142082,-93.97652245710424,5.176522457104056,26.76405247999992,77.19298245614034,44.76631638654244,49.57652245710412,8,23.5,49.0,85.25,98.0,97.0,2,0.023902439024390265,-1.2222222222222223,2039.0,3.888888888888889,2037.0,1.9090909090909092,2032.0,0.023902439024390265 8013,2019-08-22,2035.0,2052.0,2024.0,2042.0,1017569.0,-0.007317073170731714,1.0740740740740742,-0.4375,32.34323432343234,32.770364964737006,27.82853567284201,66.35674329080803,88.9149363436859,189.43008216142425,18.28108869350651,28.0,-51.040035065345364,-53.75,-152.92103779235094,45.42103779235072,-103.33551889617547,-4.164481103824528,33.272366182399765,41.66666666666667,9.06012507295982,49.58551889617536,8,35.0,64.0,102.25,107.0,90.0,3,0.022604422604422636,-2.625,2050.0,-1.2222222222222223,2039.0,3.888888888888889,2037.0,0.022604422604422636 8014,2019-08-23,2033.0,2072.0,2033.0,2047.0,1117485.0,-0.0009828009828010131,-4.571428571428571,2.0,40.0,33.424396923116795,18.44275820742223,61.67395591013246,88.53399979971073,185.58154958768955,19.021706164508462,39.0,-49.96819308049544,-49.5,-146.01506563592466,47.01506563592443,-97.75753281796233,-1.2424671820376716,-27.0,22.0,-14.12252534088195,48.257532817962264,8,19.0,66.0,104.25,107.5,92.0,4,0.01918347270044274,1.0740740740740742,2035.0,-2.625,2050.0,-1.2222222222222223,2039.0,0.01918347270044274 8015,2019-08-27,2027.0,2065.0,1966.5,2065.0,1472952.0,-0.002951303492375823,4.184210526315789,2.7142857142857144,45.370370370370374,34.26352898447108,16.62862308147419,61.53537461172709,92.35663218872605,185.55891610523486,20.218592909083675,98.5,-52.69242936560249,-49.59999999999991,-144.44036449113992,45.2403644911401,-97.02018224557014,-2.179817754429905,45.0,57.345971563981045,16.063236682638227,47.42018224557003,8,1.75,52.25,110.25,108.0,13.0,1,0.023680315737543145,-4.571428571428571,2033.0,1.0740740740740742,2035.0,-2.625,2050.0,0.023680315737543145 8016,2019-08-28,1978.5,2041.0,1978.5,2027.0,1952262.0,-0.023926985693142555,-1.577319587628866,1.2763157894736843,29.89473684210526,33.95134390962463,53.24872867611589,101.99380124394065,137.3615634727871,227.2939358061276,21.15853480374213,62.5,-57.97125805470819,-89.67500000000018,-188.05411363684152,8.70411363684093,-138.86455681842062,-40.48544318157951,93.5,11.374407582938389,-30.514602021629052,49.18955681842058,8,40.75,100.75,158.75,156.5,27.5,2,0.04877432398281534,4.184210526315789,2027.0,-4.571428571428571,2033.0,1.0740740740740742,2035.0,0.04877432398281534 8017,2019-08-29,1995.0,2006.800048828125,1974.5,1980.0,1462098.0,0.00833965125094771,-1.484619140625,-0.30927835051546393,22.91666666666667,33.243919195190564,33.53421015835738,77.24667279478626,118.84015813893893,204.45540150401848,22.6044403730468,32.300048828125,-59.035670466296324,-65.42500000000018,-161.04556319241146,30.195563192411328,-113.23528159620582,-17.61471840379454,74.88999999999987,27.014218009478675,-11.930728445375827,47.81028159620572,8,24.25,84.25,144.25,123.0,18.0,3,0.04761904761904767,-1.577319587628866,1978.5,4.184210526315789,2027.0,-4.571428571428571,2033.0,0.04761904761904767 8018,2019-08-30,2013.0,2031.0,1993.375,1998.5,1816692.0,0.009022556390977376,-2.04040404040404,0.9666666666666667,26.973684210526315,32.678384989305485,15.257489123978758,49.74714684141509,99.4698061951467,179.98154763571074,24.034242440135433,37.625,-62.06797020293834,-39.77500000000009,-123.58334966550365,44.03334966550324,-81.67917483275187,2.129174832751687,54.822200000000066,44.07582938388626,9.56822457419598,41.90417483275169,8,6.25,57.75,130.25,99.5,6.0,4,0.06656731246895187,-1.484619140625,1995.0,-1.577319587628866,1978.5,4.184210526315789,2027.0,0.06656731246895187 8019,2019-09-02,2059.0,2063.0,2010.0,2010.0,1240044.0,0.0228514654744163,-1.163265306122449,3.3793103448275863,44.057377049180324,33.93982660413405,-29.62519649684168,-2.9405948502535466,53.18600716158926,127.82122772129014,24.971230587493444,53.0,-57.62597538188675,10.375,-62.31241656082602,83.0624165608258,-25.96870828041301,46.71870828041301,6.795755999999983,93.90862944162437,58.54150513336688,36.343708280412905,9,-39.75,9.75,84.75,53.5,-50.0,0,0.03205439533754251,-2.04040404040404,2013.0,-1.484619140625,1995.0,-1.577319587628866,1978.5,0.03205439533754251 8020,2019-09-03,2057.0,2068.0,2045.0,2062.0,689404.0,-0.0009713453132588201,1.7058823529411764,-0.10204081632653061,43.23770491803279,35.13378119895228,-27.36787228657863,-3.0667999102647627,53.45464810364956,124.03381728419026,24.565290926999626,23.0,-50.55378666028787,9.625,-61.48860444256343,80.73860444256343,-25.931802221281487,45.181802221281714,-90.5,88.23529411764706,52.413825286795536,35.55680222128169,9,-37.75,11.75,86.75,55.5,-69.0,1,0.03305785123966931,-1.163265306122449,2059.0,-2.04040404040404,2013.0,-1.484619140625,1995.0,0.03305785123966931 8021,2019-09-04,2050.0,2075.0,2041.0,2041.0,667108.0,-0.003403014098201318,-6.555555555555555,-1.8,53.01507537688441,37.534316639688726,-20.83438930294028,4.39480000741014,58.60625156094193,125.09904580860348,23.392485580095226,34.0,-45.09451879803942,2.474999999999909,-68.64792916214037,73.59792916214019,-33.08646458107023,38.03646458107005,-81.47000000000003,75.12437810945273,33.78868810332435,35.5614645810702,9,-29.25,18.75,93.75,62.5,-63.0,2,-0.004878048780487809,1.7058823529411764,2057.0,-1.163265306122449,2059.0,-2.04040404040404,2013.0,-0.004878048780487809 8022,2019-09-05,2073.0,2083.0,2058.0,2065.0,1028436.0,0.011219512195121961,-1.2727272727272727,0.8888888888888888,61.483253588516746,40.772096558031436,-44.95638259985003,-19.69366308467943,35.018620570309395,96.01422715669196,21.973309381475616,33.0,-39.36875754949733,25.52500000000009,-45.520926584018525,96.57092658401893,-9.997963292009445,61.0479632920094,-100.21119999999996,88.8423988842399,42.238294972609566,35.5229632920094,9,-48.25,-4.25,70.75,55.0,-48.0,3,-0.03232030873130731,-6.555555555555555,2050.0,1.7058823529411764,2057.0,-1.163265306122449,2059.0,-0.03232030873130731 8023,2019-09-06,2082.0,2091.0,2067.0,2067.0,1161284.0,0.004341534008682979,-2.2,1.875,61.84834123222748,43.19969002827893,-52.0633292311652,-32.7347532669196,25.491216766840807,81.03173882603369,21.615504525600066,24.0,-33.20914051793966,36.02500000000009,-30.401433387642555,102.45143338764251,2.811783306178768,69.23821669382141,-102.59852799999999,88.88888888888889,37.34971474813645,33.21321669382122,9,-53.25,-13.25,64.5,46.0,-98.0,4,-0.033141210374639796,-1.2727272727272727,2073.0,-6.555555555555555,2050.0,1.7058823529411764,2057.0,-0.033141210374639796 8024,2019-09-09,2076.0,2102.0,2063.739990234375,2100.0,1036807.0,-0.0028818443804035088,1.7328578404017858,-1.6,59.19811320754717,44.73610589907634,-43.943453896338724,-31.666161118336277,32.1082595169928,80.66621670796394,21.95570412635138,38.260009765625,-27.440428826263997,32.125,-26.964472746379215,91.21447274637922,2.5802636268103925,61.66973637318961,-87.67064576000007,57.377049180327866,3.43287079436535,29.544736373189554,9,-37.75,-13.75,70.5,52.0,-90.5,0,-0.027456647398843903,-2.2,2082.0,-1.2727272727272727,2073.0,-6.555555555555555,2050.0,-0.027456647398843903 8025,2019-09-10,2107.0,2111.0,2067.0,2074.0,2091728.0,0.014932562620423973,1.146341463414634,-1.375,64.10788381742739,48.53756667411214,-69.73549250100496,-64.4754339830281,0.8087302164535686,43.08102391664033,21.955593905783047,44.0,-20.01562509593441,62.174999999999955,-0.40906977374561393,124.75906977374552,30.882965113127284,93.46703488687263,-107.303581184,94.28571428571428,36.84141829035892,31.29203488687275,9,-64.25,-53.25,39.5,21.0,-130.5,1,-0.046511627906976716,1.7328578404017858,2076.0,-2.2,2082.0,-1.2727272727272727,2073.0,-0.046511627906976716 8026,2019-09-11,2162.0,2171.0,2105.0,2114.0,1676098.0,0.02610346464167068,1.0,1.4545454545454546,69.64912280701753,53.73006180081779,-107.24682020547061,-119.95495735554505,-53.632204476405605,-14.466986488437215,21.780725829959653,66.0,-14.186068401340208,113.57499999999982,34.057193321755676,193.09280667824396,73.81609666087797,153.3339033391219,-148.9471514419199,92.03539823008849,35.55706255880648,39.758903339122035,9,-79.8125,-93.25,-25.0,-34.0,-177.0,2,-0.08048103607770585,1.146341463414634,2107.0,1.7328578404017858,2076.0,-2.2,2082.0,-0.08048103607770585 8027,2019-09-12,2097.0,2178.0,2097.0,2170.0,1119689.0,-0.030064754856614195,-1.2191780821917808,-1.5208333333333333,59.25373134328358,57.31673370445749,-29.342188133771288,-53.026908554171996,9.893565023326119,46.974411721120305,21.17564180504851,81.0,-10.788184877897493,45.625,-36.59605953799246,127.84605953799223,4.5144702310039975,86.73552976899623,-61.83455024005116,29.10905559508471,-28.034864349745593,41.11052976899613,9,-3.0,-24.75,17.75,25.5,-133.0,3,-0.05245588936576062,1.0,2162.0,1.146341463414634,2107.0,1.7328578404017858,2076.0,-0.05245588936576062 8028,2019-09-13,2123.0,2123.0,2065.0,2100.0,759211.0,0.012398664759179834,4.043478260869565,-0.3150684931506849,62.53481894150418,59.369782803604586,-42.574986875284594,-75.16215424015854,-16.69641814379702,17.482969587900698,19.800450561024103,58.0,2.3440669554829583,66.72499999999991,-20.41159875205267,153.8615987520525,23.156700623973393,110.2932993760262,-64.9810222016431,51.86417355221802,-9.323477271292617,43.56829937602631,9,-13.5,-50.75,-12.375,-3.625,-125.0,4,-0.04616109279321712,-1.2191780821917808,2097.0,1.0,2162.0,1.146341463414634,2107.0,-0.04616109279321712 8029,2019-09-16,2128.0,2135.0,2084.0,2101.0,1021486.0,0.0023551577955722713,1.4878048780487805,1.173913043478261,64.10614525139664,61.68849839620057,-41.07780508975475,-76.524779945305,-21.91808583792681,9.528039457201885,18.736173405887076,51.0,16.916352516018833,66.92500000000018,-25.024800377404063,158.8748003774042,20.95009981129806,112.8999001887023,-63.0,55.75221238938053,-5.676778716340081,45.97490018870205,9,-18.5,-55.75,-17.375,-8.625,-185.0,0,-0.06766917293233088,4.043478260869565,2123.0,-1.2191780821917808,2097.0,1.0,2162.0,-0.06766917293233088 8030,2019-09-17,2129.0,2150.0,2118.0,2129.0,1505738.0,0.00046992481203012026,-1.9090909090909092,0.0,74.23510466988728,64.04627942875643,-34.409027883627004,-74.07693852966258,-22.713610778060684,5.293450863855924,17.725129249798034,32.0,30.604345986267163,63.32499999999982,-32.669668163185634,159.31966816318527,15.327665918407092,111.32233408159254,-64.0,56.63716814159292,-10.663895328574938,47.99733408159271,9,-11.0,-56.75,-18.375,-9.625,-151.0,1,-0.06740253640206673,1.4878048780487805,2128.0,4.043478260869565,2123.0,-1.2191780821917808,2097.0,-0.06740253640206673 8031,2019-09-18,2099.0,2131.0,2096.0,2127.0,663722.0,-0.01409112259276657,-1.0588235294117647,-100.0,66.04938271604938,64.55362710959339,3.6571656275691566,-41.47801310818113,6.888574124724528,31.99527989028411,16.64656292009388,35.0,36.21491706062852,30.324999999999818,-65.90951344979067,126.55951344979007,-17.792256724895196,78.44225672489506,-15.920000000000073,30.08849557522124,-40.56085898315895,48.11725672489515,9,21.8699951171875,-26.75,11.625,20.375,-99.5,2,-0.05836112434492613,-1.9090909090909092,2129.0,1.4878048780487805,2128.0,4.043478260869565,2123.0,-0.05836112434492613 8032,2019-09-19,2099.0,2111.0,2092.0,2107.0,788799.0,0.0,1.375,0.2857142857142857,64.05228758169935,64.7985100373125,8.641907375653318,-39.65180315155112,6.869411995168775,28.951033910580918,15.877386497289372,19.0,42.71454704425787,27.875,-68.85135029853882,124.60135029853905,-20.48817514926941,76.23817514926941,79.0,40.0,-32.60577873506945,48.363175149269495,9,21.8699951171875,-26.75,11.625,20.375,-98.0,3,-0.05431157694140065,-1.0588235294117647,2099.0,-1.9090909090909092,2129.0,1.4878048780487805,2128.0,-0.05431157694140065 8033,2019-09-20,2081.0,2094.0,2067.0,2093.0,1575947.0,-0.008575512148642161,2.857142857142857,1.5,53.9568345323741,64.21614574007106,29.597648941127773,-19.00320507044262,24.47950360587265,43.78718017127039,14.800021391761284,32.0,47.021709984864174,7.574999999999818,-87.71142417233068,102.86142417233032,-40.068212086165204,55.21821208616507,95.2800000000002,16.867469879518072,-50.85246339618291,47.64321208616523,9,40.5,-8.75,23.5,35.5,-98.5,4,-0.0562229697260932,1.375,2099.0,-1.0588235294117647,2099.0,-1.9090909090909092,2129.0,-0.0562229697260932 8034,2019-09-23,2072.0,2088.0,2059.0,2083.0,1281565.0,-0.004324843825084135,1.7619047619047619,0.9166666666666666,52.631578947368425,62.94100075450894,42.43284638503792,-7.306207035326224,32.299979020833234,50.001919115923556,14.344588172350397,29.0,47.47654600899159,-3.375,-96.75530616204696,90.00530616204696,-50.06515308102371,43.31515308102348,99.90880000000016,14.285714285714285,-48.73905040187495,46.69015308102349,9,46.5,0.25,14.25,30.5,-87.5,0,-0.0357142857142857,2.857142857142857,2081.0,1.375,2099.0,-1.0588235294117647,2099.0,-0.0357142857142857 8035,2019-09-24,2075.0,2084.0,2062.0,2084.0,1418836.0,0.0014478764478764727,3.888888888888889,0.8181818181818182,54.44839857651245,61.25203139556393,38.46085924783665,-6.878448910510087,27.518474955245438,44.89241378894576,12.671924341950092,22.0,47.328348676230235,-2.775000000000091,-93.34540006752331,87.79540006752336,-48.0602000337617,42.51020003376152,90.13427200000024,22.22222222222222,-37.64973599269242,45.285200033761676,9,43.5,-2.75,11.25,27.5,-84.5,1,-0.06361445783132536,1.7619047619047619,2072.0,2.857142857142857,2081.0,1.375,2099.0,-0.06361445783132536 8036,2019-09-25,2075.0,2075.0,2050.0,2062.0,549401.0,0.0,2.8461538461538463,-1.4444444444444444,50.3875968992248,60.26690534622407,27.73916325238997,0.7607753649995175,24.765340423171438,42.61778800874663,11.011484762321732,25.0,48.45030945334747,-7.599999999999909,-85.26432494003302,70.0643249400332,-46.432162470016465,31.232162470016647,83.76621568000019,40.98360655737705,-14.594906864971414,38.83216247001658,9,25.0,-2.75,11.25,27.5,-67.0,2,-0.046746987951807206,3.888888888888889,2075.0,1.7619047619047619,2072.0,2.857142857142857,2081.0,-0.046746987951807206 8037,2019-09-26,2090.0,2108.0,2075.0,2083.0,1233623.0,0.0072289156626506035,-1.8695652173913044,0.5384615384615384,51.515151515151516,59.0424978544071,13.009923802626872,-7.122308274813349,8.032405322389877,25.63083412872402,9.021134430100686,33.0,45.846248233408005,2.650000000000091,-63.17360798673144,68.47360798673162,-30.261803993365447,35.56180399336563,60.064918425600354,68.96551724137932,16.873482043286643,32.91180399336572,9,10.0,-17.75,-3.75,12.5,-78.0,3,-0.04330143540669862,2.8461538461538463,2075.0,3.888888888888889,2075.0,1.7619047619047619,2072.0,-0.04330143540669862 8038,2019-09-27,2147.0,2151.0,2089.0,2089.0,809138.0,0.027272727272727337,-1.1379310344827587,8.285714285714286,61.26984126984127,58.72735296756762,-44.95517509431238,-56.46355207180886,-49.9127245606287,-33.15660952127655,7.996051822894884,62.0,37.390294403439384,52.94999999999982,-8.11588331656867,114.01588331656853,22.417058341715347,83.48294165828429,-97.0,96.03960396039604,42.77304293557566,30.53294165828432,9,-46.5,-74.75,-60.75,-46.5,-117.0,4,-0.06800186306474154,-1.8695652173913044,2090.0,2.8461538461538463,2075.0,3.888888888888889,2075.0,-0.06800186306474154 8039,2019-09-30,2125.0,2160.0,2121.0,2147.0,845794.0,-0.010246856078248712,-1.6,-0.3793103448275862,52.94117647058823,56.36136094542327,-26.178417630659624,-30.847017505702752,-30.10012052952061,-12.307738291596252,7.8562651156011105,39.0,36.07685681824387,27.65000000000009,-32.56811233010467,87.86811233010462,-2.4590561650520613,57.75905616505224,-72.98000000000002,68.18181818181817,19.27343263045428,30.109056165052298,9,-20.0,-52.75,-40.5,-24.5,-98.0,0,-0.06705882352941173,-1.1379310344827587,2147.0,-1.8695652173913044,2090.0,2.8461538461538463,2075.0,-0.06705882352941173 8040,2019-10-01,2125.0,2149.0,2107.0,2135.0,565444.0,0.0,1.2105263157894737,0.45454545454545453,42.62948207171314,53.75914976271926,-29.95564320702715,-26.869010986125886,-32.39709170699825,-12.432688881591275,7.705645640609199,42.0,30.964229852343124,24.25,-34.022951204436595,82.52295120443682,-4.886475602218525,53.386475602218525,-68.66080000000011,68.18181818181817,23.7071921988871,29.13647560221837,10,-20.0,-52.75,-49.5,-24.5,-69.0,1,-0.0661176470588235,-1.6,2125.0,-1.1379310344827587,2147.0,-1.8695652173913044,2090.0,-0.0661176470588235 8041,2019-10-02,2040.0,2114.0,2039.5250244140625,2111.0,1104285.0,-0.040000000000000036,-1.0701883565711028,7.1,39.48339483394834,51.02927279074692,51.17687419244976,60.442310235062905,49.07744359273238,72.34599987005731,7.617505709075176,85.4749755859375,22.266558785044708,-60.25,-120.49467654989121,-0.005323450108789984,-90.37233827494538,-30.127661725054622,120.0,0.3942524857360849,-44.122810234537845,30.122338274945548,10,59.76251220703125,36.25,14.0,40.75,59.0,2,-0.024264705882352966,1.2105263157894737,2125.0,-1.6,2125.0,-1.1379310344827587,2147.0,-0.024264705882352966 8042,2019-10-03,2006.0,2051.0,1982.0,2051.0,816737.0,-0.01666666666666672,2.066666666666667,0.6338028169014085,29.032258064516128,48.25987540542937,78.8940572957099,93.98408732339158,79.92239442547725,106.03650352591922,8.088911331187298,69.0,8.775823986253272,-90.90000000000009,-163.67333230453596,-18.126667695464448,-127.28666615226803,-54.513333847732156,151.59050048828112,13.48314606741573,-28.86096836750275,36.38666615226783,10,65.0,70.25,43.25,74.75,84.0,3,0.0009970089730808596,-1.0701883565711028,2040.0,1.2105263157894737,2125.0,-1.6,2125.0,0.0009970089730808596 8043,2019-10-04,2013.0,2028.0,1995.5,2013.0,743576.0,0.0034895314057825644,1.1666666666666667,-0.0,29.537366548042698,45.69385180550429,68.4300205974755,85.95678284640417,70.07377688055658,98.89230696205868,8.799588952938645,32.5,-0.22975209656124207,-80.44999999999982,-162.1876419113787,1.287641911379069,-121.31882095568926,-39.581179044310375,137.5668804687498,17.415730337078653,-22.272645472487742,40.868820955689486,10,58.0,67.0,36.25,67.75,48.0,4,-0.0004967709885742577,2.066666666666667,2006.0,-1.0701883565711028,2040.0,1.2105263157894737,2125.0,-0.0004967709885742577 8044,2019-10-07,2019.0,2039.0,1999.0,1999.5,800118.0,0.0029806259314455463,-2.902439024390244,100.0,30.769230769230774,43.06283316025077,60.481637802211935,79.54589369326322,60.91376832595961,93.1807149115566,9.744965033794392,40.0,-8.59173736182629,-71.59999999999991,-159.63205157914308,16.432051579143263,-115.61602578957127,-27.583974210428323,124.82420524999998,22.15568862275449,-14.753084359888447,44.01602578957158,10,52.0,61.0,26.0,61.75,20.0,0,0.00544824170381375,1.1666666666666667,2013.0,2.066666666666667,2006.0,-1.0701883565711028,2040.0,0.00544824170381375 8045,2019-10-08,2009.0,2030.0,2001.0,2030.0,687597.0,-0.004952947003467045,1.7619047619047619,-1.0769230769230769,33.0827067669173,41.14006758999438,67.20199603806668,86.24959840697102,67.99149934099478,102.47183954874072,10.505644211075667,29.0,-12.361124924217165,-76.69999999999982,-171.53525882159738,18.135258821597745,-124.1176294107986,-29.282370589201037,128.3512370399999,20.454545454545457,-16.601601543558377,47.41762941079883,10,62.0,71.0,35.0,70.25,46.0,1,0.008959681433549083,-2.902439024390244,2019.0,1.1666666666666667,2013.0,2.066666666666667,2006.0,0.008959681433549083 8046,2019-10-09,1988.0,2016.0,1987.5,2003.0,1003628.0,-0.010452961672473893,-2.5625,0.7142857142857143,30.662020905923356,38.82305307785792,83.32583211636938,98.60089591948054,85.70048182303435,122.8252593523689,10.052834530298343,28.5,-15.8678348225003,-89.0,-186.25711988533976,8.257119885339534,-137.62855994266965,-40.37144005733012,143.1371875584,8.695652173913043,-26.831956966105185,48.62855994266979,10,83.0,92.0,56.0,91.25,41.0,2,0.03420523138832987,1.7619047619047619,2009.0,-2.902439024390244,2019.0,1.1666666666666667,2013.0,0.03420523138832987 8047,2019-10-10,1987.0,2002.0,1970.262939453125,1992.5,624860.0,-0.0005030181086519425,1.5907804528061225,0.36666666666666664,32.592592592592595,35.63669211371917,76.1910957591981,95.85180585790295,83.23327680241982,123.46967582065008,9.906982440578476,31.737060546875,-20.624202402399987,-84.5,-189.1548210973474,20.15482109734762,-136.82741054867392,-32.1725894513263,138.17170005606386,24.34939814666823,-12.979327796756913,52.327410548673804,10,78.1314697265625,87.1314697265625,57.75,92.25,37.0,3,0.05636638147961759,-2.5625,1988.0,1.7619047619047619,2009.0,-2.902439024390244,2019.0,0.05636638147961759 8048,2019-10-11,2025.0,2025.0,1975.5,1976.0,1310325.0,0.019124308002013146,1.0204081632653061,-8.909090909090908,42.14046822742475,34.43661342003434,21.30602715111604,52.8427226821741,41.62034210762522,84.53309304476988,10.38532020092675,49.5,-23.396231913581232,-41.59999999999991,-145.2743890618076,62.07438906180778,-93.43719453090353,10.237194530903935,90.87717441988752,79.63253027025684,37.76189860918806,51.83719453090383,10,34.6314697265625,49.1314697265625,21.75,54.25,18.0,4,0.032098765432098775,1.5907804528061225,1987.0,-2.5625,1988.0,1.7619047619047619,2009.0,0.032098765432098775 8049,2019-10-14,1984.0,2022.512939453125,1974.0,2015.0,723778.0,-0.020246913580246884,1.1080722674276742,-0.6326530612244898,36.49851632047478,33.75539500323008,44.92630182542371,86.95994494587603,79.23020305025875,124.93937339844615,10.639072940349624,51.0,-29.10151249646151,-75.40000000000009,-181.10146640407083,30.301466404070652,-128.25073320203546,-22.54926679796472,123.14032032188197,22.995876297086433,-20.477781374859738,52.8507332020354,10,58.1314697265625,90.1314697265625,64.75,95.25,71.0,0,0.03881048387096775,1.0204081632653061,2025.0,1.5907804528061225,1987.0,-2.5625,1988.0,0.03881048387096775 8050,2019-10-15,1985.5,2004.0,1962.0,1996.0,833579.0,0.0007560483870967527,2.169811320754717,0.3387096774193548,36.779911373707534,33.45500795209221,24.090634629582155,78.16565896724751,76.22187206648277,123.0239872557795,10.670528873663446,42.0,-43.969048893029594,-66.72499999999991,-172.01481307236372,38.564813072363904,-119.36990653618159,-14.080093463818002,113.42767746975642,37.301587301587304,-6.219071948629917,52.64490653618188,10,21.0,84.5,64.75,93.75,32.5,1,0.026945353815159834,1.1080722674276742,1984.0,1.0204081632653061,2025.0,1.5907804528061225,1987.0,0.026945353815159834 8051,2019-10-16,1976.5,1999.0,1972.5,1978.0,845273.0,-0.004532863258625008,-4.578947368421052,0.14285714285714285,32.93233082706767,33.88834937015349,25.854813440313137,81.70686617608408,84.70618901741818,131.3444765366171,11.276696103354803,26.5,-55.46727775082036,-69.59999999999991,-177.6490142188054,38.44901421880559,-123.62450710940266,-15.575492890597161,111.4734632721761,23.015873015873016,-16.57210844386518,54.02450710940275,10,24.0,93.5,71.75,102.75,-5.5,2,0.039716670882873784,2.169811320754717,1985.5,1.1080722674276742,1984.0,1.0204081632653061,2025.0,0.039716670882873784 8052,2019-10-17,1985.0,2001.0,1976.25,1987.5,806881.0,0.004300531242094507,-1.475,1.6666666666666667,21.478873239436624,32.99296122475282,15.715332798805775,67.6993500868839,74.90822057395371,122.91004891954617,11.996357317428396,24.75,-64.58249021966299,-55.40000000000009,-163.72631016357855,52.92631016357859,-109.56315508178932,-1.2368449182108634,92.89558621040214,36.507936507936506,3.8929620737195734,54.16315508178932,10,15.5,85.0,90.46875,94.25,39.0,3,0.022166246851385463,-4.578947368421052,1976.5,2.169811320754717,1985.5,1.1080722674276742,1984.0,0.022166246851385463 8053,2019-10-18,1964.0,1991.0,1954.0,1973.0,1021895.0,-0.010579345088161163,-1.5517241379310345,3.6,21.554770318021212,31.96913228572953,32.445746155731285,83.78002218159327,93.11442799641918,143.29532282544096,13.117985885048695,37.0,-67.43032065045963,-70.54999999999995,-182.22947556793815,41.12947556793847,-126.38973778396894,-14.710262216030742,104.62393931357019,14.595783044517852,-12.961718314443416,55.83973778396918,10,28.0,93.0,119.125,115.25,103.0,4,0.03054989816700604,-1.475,1985.0,-4.578947368421052,1976.5,2.169811320754717,1985.5,0.03054989816700604 8054,2019-10-21,1998.0,2009.0,1966.5,1971.0,1430846.0,0.01731160896130346,-1.3611111111111112,-3.0,29.968454258675067,31.623104229258175,-5.415910463837008,46.32708896577151,56.46468891200266,108.5367541287851,13.919399305598903,45.0,-63.37724108661996,-32.84999999999991,-144.20817035689424,78.50817035689465,-88.52908517844708,22.829085178447258,59.16154538221326,80.0,55.20258146644662,55.67908517844726,10,-8.5,59.0,92.875,81.25,118.0,0,0.022522522522522515,-1.5517241379310345,1964.0,-1.475,1985.0,-4.578947368421052,1976.5,0.022522522522522515 8055,2019-10-22,1943.0,1999.33203125,1891.5,1993.0,2533624.0,-0.027527527527527518,2.4415908240867723,-1.8518518518518519,33.10104529616724,31.894106939285276,43.84858736080355,95.8449552733041,109.08835077538424,162.25905619135665,15.225090666933147,107.83203125,-61.32334969087265,-81.25,-197.14491610471805,34.64491610471782,-139.1974580523588,-23.302541947640975,103.84539084399194,43.829787234042556,15.286838824657757,57.94745805235893,10,15.25,82.75,147.875,136.25,185.0,1,0.05764282038085433,-1.3611111111111112,1998.0,-1.5517241379310345,1964.0,-1.475,1985.0,0.05764282038085433 8056,2019-10-23,1978.0,1991.0,1914.0,1940.5,1597533.0,0.01801338136901709,1.4251968503937007,-0.75,45.138888888888886,33.28813986109598,8.136559318934815,56.0806405770677,72.00524490990028,126.15594295594701,16.307326680492483,77.0,-59.338692901736295,-41.40000000000009,-156.46821775283797,73.66821775283779,-98.93410887641903,16.13410887641885,50.20394394271284,73.61702127659574,41.385837784849954,57.53410887641893,10,-19.75,47.75,117.125,101.25,141.0,2,0.020222446916076775,2.4415908240867723,1943.0,-1.3611111111111112,1998.0,-1.5517241379310345,1964.0,0.020222446916076775 8057,2019-10-24,1999.5,2006.0,1952.0,1984.5,909358.0,0.010869565217391353,2.857142857142857,0.4,47.768595041322314,33.91348728486237,-12.744017549851606,28.936566956661636,50.30539368962809,103.20360483529112,17.79366077741506,54.0,-57.418534083058375,-15.375,-125.7765994352767,95.02659943527692,-70.57579971763835,39.82579971763835,12.299470669587208,91.91489361702128,55.42159772734141,55.20079971763842,10,-42.4935302734375,26.25,97.05999755859375,79.75,123.5,3,-0.014253563390847712,1.4251968503937007,1978.0,2.4415908240867723,1943.0,-1.3611111111111112,1998.0,-0.014253563390847712 8058,2019-10-25,2001.0,2001.0,1964.5,1980.0,571664.0,0.0007501875468867159,2.4761904761904763,1.4,46.97986577181208,35.07808166834429,-20.1225351191124,16.799088117569454,49.037945075465814,100.00573748717488,18.40587715898148,36.5,-52.50074518771589,-6.5750000000000455,-97.84110888797568,84.69110888797536,-52.20805444398775,39.05805444398766,-109.5,93.19148936170212,52.61735708718873,45.63305444398774,10,-50.75,24.75,95.55999755859375,78.25,119.0,4,0.011494252873563315,2.857142857142857,1999.5,1.4251968503937007,1978.0,2.4415908240867723,1943.0,0.011494252873563315 8059,2019-10-28,1982.5,2016.0,1965.0,1990.5,703735.0,-0.009245377311344338,-1.372093023255814,-0.38095238095238093,45.67699836867863,36.066646890007746,-2.0759998035400713,25.37706207229121,67.33465410308872,116.57128641585132,18.71137198256512,51.0,-48.826660902682534,-17.950000000000045,-91.06123464661277,55.161234646612684,-54.505617323306524,18.605617323306433,-88.80999999999995,73.09236947791165,28.735080959002815,36.555617323306414,10,-28.75,43.25,114.375,96.75,73.5,0,0.042622950819672045,2.4761904761904763,2001.0,2.857142857142857,1999.5,1.4251968503937007,1978.0,0.042622950819672045 8060,2019-10-29,1984.5,1993.5,1964.0,1982.5,968401.0,0.001008827238335508,1.95,-0.25,49.391304347826086,37.895421725647566,-4.730198083463165,12.976784856956101,64.98922228048696,113.01203788695375,19.422344486644896,29.5,-50.976605562633495,-8.924999999999955,-52.80195114839535,34.95195114839544,-30.863475574197764,13.013475574197855,-85.9176,69.11764705882352,19.412919497683284,21.9384755741977,10,-30.75,41.25,110.875,94.75,86.5,1,0.06626354245401855,-1.372093023255814,1982.5,2.4761904761904763,2001.0,2.857142857142857,1999.5,0.06626354245401855 8061,2019-10-30,1990.5,1997.0,1972.5,1975.5,847868.0,0.003023431594860071,-1.3333333333333333,7.5,50.59829059829059,41.130912543298,-9.538532866179821,3.2445781717765385,58.6419130840186,105.16847344059897,20.461304980981318,24.5,-47.29805464194851,-0.4500000000000455,-38.45678609731681,37.55678609731672,-19.453393048658427,18.553393048658336,-87.22089600000004,60.15625,6.9449915541800635,19.003393048658367,10,-36.75,35.25,104.875,88.75,93.5,2,0.0690781210751068,1.95,1984.5,-1.372093023255814,1982.5,2.4761904761904763,2001.0,0.0690781210751068 8062,2019-10-31,2008.0,2022.0,1989.0,2000.0,910979.0,0.008791760864104603,-1.2,0.5333333333333333,46.875,43.94427139685121,-26.186692755919466,-14.859772605848775,40.63617752115488,85.97182300503573,20.283583838781418,33.0,-43.2298959659272,16.950000000000045,-21.233628345898524,55.133628345898614,-2.1418141729493527,36.041814172949444,-100.21206015999996,75.86206896551724,24.91918284558659,19.0918141729493,10,-51.25,17.75,78.125,71.25,121.0,3,0.055278884462151456,-1.3333333333333333,1990.5,1.95,1984.5,-1.372093023255814,1982.5,0.055278884462151456 8063,2019-11-01,2012.0,2026.0,2005.0,2014.0,625486.0,0.0019920318725099584,-1.625,-0.25,55.957446808510646,46.83193723572183,-25.325056993674025,-19.961993118288774,36.65006395250748,80.45684627996161,20.055272711139676,21.0,-36.6190139122034,21.0,-17.065041289804867,59.06504128980487,1.9674793550975664,40.032520644902434,-97.35933655040003,77.41935483870968,21.993676016764127,19.03252064490247,11,-53.25,13.75,74.125,67.25,95.0,4,0.05516898608349896,-1.2,2008.0,-1.3333333333333333,1990.5,1.95,1984.5,0.05516898608349896 8064,2019-11-04,2030.0,2031.0,2002.0,2025.0,478703.0,0.008946322067594492,7.285714285714286,-2.5,58.84691848906561,49.69258981271054,-42.81047882254643,-39.100341773630134,18.937874106835352,60.935355441506545,20.029711408285532,29.0,-26.772763170875805,38.450000000000045,-1.5853790905100595,78.48537909051015,18.432310454744993,58.4676895452551,-106.45058962636813,98.50746268656717,39.104248064126864,20.01768954525503,11,-57.5,-4.25,56.375,49.25,32.0,0,0.044334975369458185,-1.625,2012.0,-1.2,2008.0,-1.3333333333333333,1990.5,0.044334975369458185 8065,2019-11-05,2027.0,2043.0,2012.0,2029.0,829855.0,-0.001477832512315258,1.0666666666666667,-0.4,60.28513238289206,51.375505756488664,-29.77296059913283,-36.556979716285696,22.390185547557394,62.54064476113308,19.877820751158453,31.0,-14.868098941924018,34.549999999999955,-7.875042256900315,76.97504225690022,13.33747887154982,55.76252112845009,-92.70553066373122,77.30496453900709,12.749628119394146,21.212521128450085,11,-29.5,-6.75,61.625,52.25,29.0,1,0.014306857424765562,7.285714285714286,2030.0,-1.625,2012.0,-1.2,2008.0,0.014306857424765562 8066,2019-11-06,2056.0,2059.0,2024.0,2029.0,501786.0,0.014306857424765562,1.121212121212121,-13.5,63.34586466165413,53.10631349208109,-52.01503904805304,-63.45474268488351,-4.247655622632465,31.9491310158337,19.40172579090379,35.0,-6.321276301633134,60.15000000000009,9.186545601933176,111.113454398067,34.66827280096663,85.63172719903355,-108.66086698408344,95.71428571428572,26.470554048076053,25.48172719903343,11,-44.5,-53.25,32.625,23.25,14.0,2,0.007295719844357951,1.0666666666666667,2027.0,7.285714285714286,2030.0,-1.625,2012.0,0.007295719844357951 8067,2019-11-07,2099.0,2099.0,2050.300048828125,2056.0,1052460.0,0.02091439688715946,1.265114007994186,1.5925925925925926,73.4375,56.04605062854642,-88.74965536094874,-102.91001308739965,-44.86905613608678,-11.73787694271823,18.944358487404656,48.699951171875,6.319041175153188,97.54999999999995,29.075725153437816,166.02427484656232,63.31286257671877,131.78713742328114,-136.02834560631186,100.0,22.858712935045077,34.23713742328118,11,-67.5,-103.75,-10.993743896484375,-19.75,-38.0,3,-0.007146260123868542,1.121212121212121,2056.0,1.0666666666666667,2027.0,7.285714285714286,2030.0,-0.007146260123868542 8068,2019-11-08,2090.0,2105.0,2082.0,2088.0,580991.0,-0.004287756074321081,-2.2857142857142856,0.046511627906976744,67.49049429657795,58.46977239831301,-73.52979907654958,-93.58905410808256,-34.1262784469227,-3.2446868718616315,19.121007067865047,23.0,12.750432199965417,85.29999999999995,6.698138498175922,163.901861501824,45.99906924908805,124.60093075091186,-105.26381030930202,85.43689320388349,8.299593514886567,39.30093075091196,11,-55.5,-91.75,-16.375,-10.75,10.0,4,0.01866028708133971,1.265114007994186,2099.0,1.121212121212121,2056.0,1.0666666666666667,2027.0,0.01866028708133971 8069,2019-11-11,2061.0,2085.0,2035.0,2080.0,651091.0,-0.013875598086124374,2.4482758620689653,-9.5,74.89451476793249,61.303462444991496,-36.01043915798664,-61.68737448168645,-5.1674953613965044,25.362133056240054,18.847515865303837,55.0,16.493095074904204,52.450000000000045,-29.360371237869913,134.26037123786978,11.544814381064953,93.35518561893491,-54.61632445362761,52.68817204301075,-27.47829375417099,40.905185618934894,11,-22.25,-62.75,14.5,18.25,12.0,0,0.02231926249393501,-2.2857142857142856,2090.0,1.265114007994186,2099.0,1.121212121212121,2056.0,0.02231926249393501 8070,2019-11-12,2039.0,2072.0,2039.0,2056.0,1200924.0,-0.010674429888403725,-2.8823529411764706,0.8947368421052632,63.61607142857143,62.749882537244915,-6.10904637485487,-37.390828842453175,16.599271840716938,46.13447787206087,18.326297724825995,33.0,20.219369277726628,27.77500000000009,-54.359981969503224,109.90998196950318,-13.292490984751566,68.84249098475175,-14.86538605197461,18.51851851851852,-59.89557199568934,41.067490984751565,11,8.0,-40.75,36.5,33.25,27.0,1,0.011280039234919048,2.4482758620689653,2061.0,-2.2857142857142856,2090.0,1.265114007994186,2099.0,0.011280039234919048 8071,2019-11-13,2055.0,2062.0,2026.280029296875,2043.0,587714.0,0.007846983815595898,1.7476900540865385,-0.7058823529411765,62.70022883295194,64.5082412964618,-13.407488581765165,-49.75946075914749,0.7728171333828868,28.98739850943639,17.88932571066807,35.719970703125,26.719428131330687,39.84999999999991,-42.7989723562946,122.49897235629419,-1.4744861781473446,81.17448617814716,50.0,36.48371619882334,-38.56105884710768,41.32448617814719,11,-1.5,-56.75,20.5,17.25,-13.0,2,0.00048661800486615725,-2.8823529411764706,2039.0,2.4482758620689653,2061.0,-2.2857142857142856,2090.0,0.00048661800486615725 8072,2019-11-14,2029.0,2051.0,2019.0,2021.0,1669567.0,-0.012652068126520644,-4.333333333333333,0.6666666666666666,55.76131687242798,64.4864490813415,17.75137378842942,-21.390793045753753,25.90634609716244,54.188433798070946,17.552637625989455,36.0,31.593450397280776,11.650000000000091,-69.95566285803216,93.25566285803211,-29.152831429015805,52.452831429016214,74.42560058593745,11.627906976744185,-58.59656749584835,40.80283142901605,11,24.5,-30.75,46.5,43.25,22.0,3,0.020206998521439035,1.7476900540865385,2055.0,-2.8823529411764706,2039.0,2.4482758620689653,2061.0,0.020206998521439035 8073,2019-11-15,2024.0,2048.0,1999.5,2048.0,881301.0,-0.00246426811237066,3.0416666666666665,-3.0,59.04139433551198,64.50805750872443,27.52738099447288,-12.295673919744331,29.673768578447834,58.336315934353024,16.90667015830364,48.5,35.960391043163554,3.650000000000091,-74.01398609918533,81.31398609918551,-35.18199304959262,42.4819930495928,76.04857656249987,28.654970760233915,-39.50452659436957,38.831993049592754,11,28.25,-25.75,45.6314697265625,48.25,91.0,4,0.018280632411067144,-4.333333333333333,2029.0,1.7476900540865385,2055.0,-2.8823529411764706,2039.0,0.018280632411067144 8074,2019-11-18,2043.0,2052.0,2021.0,2038.0,628048.0,0.009387351778656017,1.6956521739130435,-0.20833333333333334,61.86612576064909,64.68372343958632,11.806988392399035,-29.251257564164916,9.829987168001026,39.19278292633635,16.735978128186108,31.0,41.206236038499355,20.40000000000009,-57.1449614907624,97.94496149076281,-18.37248074538138,59.172480745381336,51.01566196875001,60.0,-7.706244067999876,38.77248074538135,11,9.25,-44.75,23.8814697265625,29.25,107.0,0,0.027900146842878115,3.0416666666666665,2024.0,-4.333333333333333,2029.0,1.7476900540865385,2055.0,0.027900146842878115 8075,2019-11-19,2055.0,2075.4599609375,2040.5250244140625,2055.0,553791.0,0.005873715124816492,-1.4134711879843818,0.0,62.772277227722775,64.61999150248285,4.68964205495331,-34.18285060944163,-3.8911256929109186,26.47888620856793,14.998202019421388,34.9349365234375,44.077909624521,26.799999999999955,-42.2525353013998,95.85253530139948,-7.7262676506998105,61.32626765069972,33.34472225062518,73.06480850571462,4.221635229932261,34.52626765069978,11,-2.75,-56.75,3.1314697265625,17.25,62.0,1,0.008759124087591275,1.6956521739130435,2043.0,3.0416666666666665,2024.0,-4.333333333333333,2029.0,0.008759124087591275 8076,2019-11-20,2018.0,2057.0,2007.0,2049.0,1345957.0,-0.018004866180048706,1.127659574468085,-100.0,51.838235294117645,62.220073201829244,39.93172797030593,6.289990277035713,29.149246934274288,62.654358716391926,13.449420150318275,50.0,43.91454370602605,-12.200000000000045,-77.33661756140282,52.93661756140273,-44.76830878070132,20.368308780701227,65.01403891558766,24.35493616857154,-41.79930670563775,32.568308780701344,11,34.25,-19.75,20.25,52.0,66.0,2,0.02378592666005952,-1.4134711879843818,2055.0,1.6956521739130435,2043.0,3.0416666666666665,2024.0,0.02378592666005952 8077,2019-11-21,1971.0,2013.0,1951.5,2004.0,760452.0,-0.023290386521308215,1.411764705882353,1.064516129032258,43.492063492063494,59.55358089021653,74.72346959664856,53.80392104341013,73.65730138774279,107.90947180222383,12.642383011309501,66.5,42.471087165387644,-57.77500000000009,-126.86645350432627,11.316453504326319,-92.32072675216341,-23.229273247837,107.00319658065246,15.730885886477331,-46.9743228871644,34.54572675216316,11,47.25,27.25,64.25,99.0,94.0,3,0.036022323693556624,1.127659574468085,2018.0,-1.4134711879843818,2055.0,1.6956521739130435,2043.0,0.036022323693556624 8078,2019-11-22,2024.0,2031.0,1975.0,1975.0,597377.0,0.026889903602232312,-1.2857142857142858,-1.4848484848484849,49.142857142857146,56.69228559854149,12.713813311426748,2.756710149427363,17.891656004258266,53.75843869164328,11.61655987131229,60.0,38.70475668939116,-5.9249999999999545,-73.82529454996529,61.975294549965156,-39.87514727498274,28.0251472749826,43.882940854200115,58.486627013825974,0.2973500796273356,33.950147274982555,11,-10.52001953125,-25.75,11.25,46.0,68.0,4,0.01333992094861669,1.411764705882353,1971.0,1.127659574468085,2018.0,-1.4134711879843818,2055.0,0.01333992094861669 8079,2019-11-25,2067.0,2067.0,2020.0,2020.0,482879.0,0.021245059288537593,1.0,0.9591836734693877,55.12820512820513,55.749189342945236,-32.79424767104206,-35.40332262819493,-27.592536844520737,10.00543445509311,10.672085156154145,47.0,28.305573707857775,32.84999999999991,-33.113386973566776,98.8133869735666,-0.13169348678320603,65.83169348678325,-115.5,93.17524717375034,35.85885648870921,32.98169348678331,11,-53.52001953125,-68.75,-42.5,-1.0,27.0,0,0.023222060957909907,-1.2857142857142858,2024.0,1.411764705882353,1971.0,1.127659574468085,2018.0,0.023222060957909907 8080,2019-11-26,2116.0,2117.64208984375,2046.0,2070.0,1858925.0,0.02370585389453317,1.9073057641627202,0.9787234042553191,57.31707317073171,55.15106093603188,-77.91695691671111,-78.04811505642215,-78.59080200842027,-39.262708886220935,9.557144322809147,71.64208984375,21.84936175644566,75.27500000000009,4.137272205523004,146.41272779447695,39.706136102761775,110.84386389723863,-162.19000000000005,99.01163525432098,44.62929172775462,35.56886389723848,11,-81.428955078125,-111.428955078125,-92.75,-50.0,-48.0,1,0.016068052930056753,1.0,2067.0,-1.2857142857142858,2024.0,1.411764705882353,1971.0,0.016068052930056753 8081,2019-11-27,2128.0,2135.0,2109.0,2135.0,892109.0,0.005671077504725952,6.428571428571429,-0.15217391304347827,53.82585751978891,54.93600989684976,-87.69500170386914,-83.49986928671706,-91.52368838981624,-51.591532246885436,8.607900971885007,26.0,15.956293925032696,80.40000000000009,3.3671293676129608,157.43287063238722,41.883564683806526,118.91643531619366,-167.63671640625012,96.18528610354224,45.60806664095394,38.51643531619362,11,-84.75,-103.5,-136.0,-93.25,-76.0,2,-0.005169172932330879,1.9073057641627202,2116.0,1.0,2067.0,-1.2857142857142858,2024.0,-0.005169172932330879 8082,2019-11-28,2119.0,2129.0,2105.0,2126.0,533793.0,-0.004229323308270638,2.6923076923076925,1.0,53.82585751978891,54.35650580621387,-72.17601292502536,-69.31127358975436,-83.58038965383503,-42.784422663525675,8.340463139096476,24.0,15.026080347398874,65.84999999999991,-15.066526189014894,146.76652618901448,25.391736905492508,106.30826309450731,-148.1585134218751,90.0,42.02162793535353,40.458263094507295,11,-75.75,-75.75,-127.0,-84.25,-89.0,3,-0.016517225106182143,6.428571428571429,2128.0,1.9073057641627202,2116.0,1.0,2067.0,-0.016517225106182143 8083,2019-11-29,2123.0,2137.0,2100.0,2100.0,705634.0,0.0018876828692779846,-2.217391304347826,-3.2857142857142856,58.75706214689266,54.01105429357426,-67.78427972134887,-68.05844470438751,-88.0321148795581,-47.035847280521466,8.2310610283443,37.0,13.45402771243539,64.30000000000018,-19.89301133624849,148.49301133624886,22.203494331875845,106.39650566812452,-142.30900261656257,88.03418803418803,38.972299402895544,42.096505668124294,11,-78.75,-78.75,-131.62176513671875,-88.25,-81.0,4,-0.027319830428638725,2.6923076923076925,2119.0,6.428571428571429,2128.0,1.9073057641627202,2116.0,-0.027319830428638725 8084,2019-12-02,2120.0,2154.0,2112.367919921875,2122.0,1227860.0,-0.0014130946773434072,-3.822948779591029,-0.08695652173913043,62.089552238805965,53.935195961472395,-58.90799337424096,-61.10293697340239,-85.23787267309262,-44.64257938670471,8.381108564959838,41.632080078125,15.69725033701934,56.80000000000018,-30.4976758596531,144.09767585965346,13.151162070173541,100.44883792982682,-126.80428240723745,68.51851851851852,14.948964149914843,43.64883792982662,12,-67.25,-67.25,-132.0,-85.25,-80.0,0,-0.013207547169811318,-2.217391304347826,2123.0,2.6923076923076925,2119.0,6.428571428571429,2128.0,-0.013207547169811318 8085,2019-12-03,2056.0,2122.0,2048.0,2116.0,907872.0,-0.030188679245283012,1.0555555555555556,30.0,50.130548302872064,53.74545296244511,5.865605081264221,5.461057921234897,-22.28827210152531,18.06899613939504,8.603968154400489,74.0,16.271681851500716,-8.650000000000091,-94.36501127495376,77.06501127495358,-51.50750563747715,34.20750563747674,-46.723854166513775,7.547169811320755,-46.19321219913016,42.85750563747687,12,-3.25,-3.25,-66.25,-21.25,25.0,1,0.018482490272373475,-3.822948779591029,2120.0,-2.217391304347826,2123.0,2.6923076923076925,2119.0,0.018482490272373475 8086,2019-12-04,2071.0,2076.0,2037.0,2044.0,905777.0,0.007295719844357951,1.1081081081081081,-0.45,55.645161290322584,55.095797162251664,-0.9227598256916281,-8.809213874396391,-38.1860271801861,1.3916682810527163,9.112764507464966,39.0,14.908445589968778,5.599999999999909,-80.05880911452186,91.25880911452145,-37.22940455726075,48.429404557260796,-47.2514687498624,29.059829059829063,-28.767919037612756,42.829404557260794,12,-6.5,-18.25,-81.25,-36.25,27.0,2,-0.0014485755673587786,1.0555555555555556,2056.0,-3.822948779591029,2120.0,-2.217391304347826,2123.0,-0.0014485755673587786 8087,2019-12-05,2084.0,2090.0,2059.0,2067.0,627060.0,0.0062771607918878924,1.1379310344827587,0.6296296296296297,57.89473684210526,56.0682282399459,4.2375858118380165,-24.233035379435933,-52.43479970447561,-12.780013610958122,8.545742151327081,31.0,12.64730028552458,19.34999999999991,-65.32715779714317,104.02715779714299,-22.98857889857163,61.68857889857145,-47.22632187487625,40.17094017094017,-20.465146830313223,42.3385788985716,12,3.0,-31.25,-94.25,-49.25,17.0,3,-0.015355086372360827,1.1081081081081081,2071.0,1.0555555555555556,2056.0,-3.822948779591029,2120.0,-0.015355086372360827 8088,2019-12-06,2129.0,2135.0,2081.0,2082.0,480743.0,0.021593090211132537,-1.2040816326530612,2.764705882352941,60.59113300492611,56.67522022624823,-27.15776436721626,-69.73689097271927,-100.02397678407169,-58.62208210062545,7.980662086035858,54.0,17.982149896652118,62.40000000000009,-26.42958255453368,151.22958255453386,17.985208722733205,106.81479127726698,-92.0,78.63247863247864,17.17584227854887,44.4147912772669,12,-33.5,-76.25,-137.75,-94.25,-54.0,4,-0.046500704556129646,1.1379310344827587,2084.0,1.1081081081081081,2071.0,1.0555555555555556,2056.0,-0.046500704556129646 8089,2019-12-09,2107.0,2130.0,2088.0,2125.0,1653483.0,-0.01033348990136218,2.0,-0.3829787234042553,56.25,56.55665654061138,1.243723120323466,-46.49796345058303,-80.2129447441348,-38.079642824334314,8.619798463081096,42.0,30.490750291154654,38.09999999999991,-52.48383729406669,128.6838372940665,-7.191918647033162,83.39191864703321,-58.30000000000018,71.42857142857143,10.967704170931718,45.291918647033256,12,-11.5,-54.25,-114.75,-72.25,-21.0,0,-0.03084954912197435,-1.2040816326530612,2129.0,1.1379310344827587,2084.0,1.1081081081081081,2071.0,-0.03084954912197435 8090,2019-12-10,2062.0,2141.0,2009.0,2141.0,1083650.0,-0.0213573801613669,2.3417721518987342,4.388888888888889,55.18867924528301,56.708081176777384,42.217951140347395,0.3304289570760375,-37.96994841324931,5.15439190545294,9.342295854227507,132.0,36.78429011527351,-8.050000000000182,-97.61379672714338,81.51379672714302,-52.83189836357178,36.73189836357142,92.0,40.15151515151515,-23.848886612705336,44.7818983635716,12,19.5,-9.25,-62.875,-27.25,13.0,1,-0.01066925315227929,2.0,2107.0,-1.2040816326530612,2129.0,1.1379310344827587,2084.0,-0.01066925315227929 8091,2019-12-11,2056.0,2082.0,2050.0,2079.0,763173.0,-0.0029097963142580285,1.206896551724138,0.2911392405063291,61.09660574412532,57.51594209059255,41.27075818002413,6.7555481698768745,-32.113292756402416,9.239805607398011,9.781753140209158,32.0,37.2786010677346,-14.099999999999909,-103.62953055878143,75.42953055878138,-58.86476527939067,30.66476527939085,95.09999999999991,35.60606060606061,-33.07494631662472,44.76476527939067,12,25.5,-3.25,-47.125,-21.25,14.0,2,0.012159533073929918,2.3417721518987342,2062.0,2.0,2107.0,-1.2040816326530612,2129.0,0.012159533073929918 8092,2019-12-12,2070.0,2079.0,2030.0,2050.0,678320.0,0.006809338521400754,1.5789473684210527,-0.8695652173913043,56.686046511627914,57.2858292422298,21.891253923088243,-4.232337410253422,-45.00082200885345,-6.19766276509381,10.179320051395633,49.0,33.10581267578891,-2.150000000000091,-89.56979782979352,85.26979782979356,-45.8598989148968,41.55989891489662,78.25799999999981,46.21212121212121,-22.776970954614548,43.70989891489682,12,11.5,-17.25,-62.875,-35.25,0.0,3,0.01352657004830915,1.206896551724138,2056.0,2.3417721518987342,2062.0,2.0,2107.0,0.01352657004830915 8093,2019-12-13,2061.0,2094.0,2025.0,2051.0,1356920.0,-0.004347826086956497,-1.2258064516129032,0.5,49.03225806451613,55.83501877841982,23.65974942961202,8.096866735736057,-35.195660758417716,1.4416451771458014,10.014567636732835,69.0,29.336014486194017,-13.0,-97.65160799897694,71.65160799897694,-55.32580399948847,29.32580399948847,84.4728399999999,39.39393939393939,-25.439601670607445,42.32580399948842,12,14.0,-8.25,-47.625,-26.25,-33.0,4,0.019408054342552106,1.5789473684210527,2070.0,1.206896551724138,2056.0,2.3417721518987342,2062.0,0.019408054342552106 8094,2019-12-16,2100.0,2150.0,2065.1279296875,2084.0,1027241.0,0.018922852983988436,-2.158374822836792,1.6,47.33333333333333,55.52421711513774,-20.64683410806947,-27.8413239340407,-73.11414294639235,-38.865749284934736,9.757992336640267,89.0,26.817580503447516,23.15000000000009,-60.94336916078646,107.24336916078664,-18.896684580392957,65.19668458039337,-91.0,64.53900709219859,3.8623409515513316,42.04668458039325,12,-20.5,-47.25,-83.625,-65.25,-61.0,0,-0.011904761904761862,-1.2258064516129032,2061.0,1.5789473684210527,2070.0,1.206896551724138,2056.0,-0.011904761904761862 8095,2019-12-17,2073.0,2128.0,2060.0,2128.0,1241539.0,-0.0128571428571429,1.4727272727272727,-3.4375,41.269841269841265,53.92695933508426,10.078023871037658,0.607479259921547,-45.001689727919256,-13.135847423251107,10.133342246506151,68.0,20.91282954970302,-4.75,-88.24188425716784,78.74188425716761,-46.49594212858392,36.99594212858392,-61.180000000000064,38.4,-17.050381855161483,41.74594212858382,12,6.5,-20.25,-54.5,-38.25,-63.0,1,0.006271104679208772,-2.158374822836792,2100.0,-1.2258064516129032,2061.0,1.5789473684210527,2070.0,0.006271104679208772 8096,2019-12-18,2066.0,2109.0,2066.0,2088.0,1702375.0,-0.0033767486734201935,-2.909090909090909,0.4,41.53354632587859,52.109049277725745,18.209064438217865,12.003315251532513,-36.270644402459084,-7.491478804676262,9.71840010768238,43.0,13.325962411338878,-14.150000000000091,-93.04306553458127,64.74306553458132,-53.59653276729068,25.2965327672905,-51.41640000000007,32.800000000000004,-17.5249559606995,39.4465327672907,12,13.5,-13.25,-43.375,-31.25,-61.0,2,0.004356243949661165,1.4727272727272727,2073.0,-2.158374822836792,2100.0,-1.2258064516129032,2061.0,0.004356243949661165 8097,2019-12-19,2042.0,2070.0,2042.0,2067.0,3568913.0,-0.011616650532429773,-1.24,1.1363636363636365,37.83783783783784,49.58090537027149,39.811430073059455,43.84304171844906,-10.750552848060352,14.951666901020417,8.255694271759962,28.0,14.666012163061623,-41.69999999999982,-104.70242267665435,21.302422676654487,-73.20121133832708,-10.198788661672552,-24.70807200000013,13.600000000000001,-30.634963967665108,31.501211338327185,12,37.5,10.75,-16.125,-7.25,-39.0,3,0.013712047012732542,-2.909090909090909,2066.0,1.4727272727272727,2073.0,-2.158374822836792,2100.0,0.013712047012732542 8098,2019-12-20,2051.0,2066.0,2029.0,2055.0,2410423.0,0.004407443682663992,1.8461538461538463,0.16,39.823008849557525,47.75568413133343,20.76749549395845,38.96740706576247,-19.31958051417996,4.175867295816715,7.300745720616855,37.0,12.581987743679747,-34.05000000000018,-92.67090519844987,24.570905198449736,-63.36045259922503,-4.739547400775336,-31.053910560000077,18.181818181818183,-22.032099893876424,29.31045259922495,12,28.5,1.75,-25.125,-16.25,-79.5,4,0.009263773768893202,-1.24,2042.0,-2.909090909090909,2066.0,1.4727272727272727,2073.0,0.009263773768893202 8099,2019-12-23,2115.0,2115.0,2048.0,2058.0,1578793.0,0.031204290589956107,1.3508771929824561,-14.25,58.70206489675517,48.146060314830336,-46.911623544417125,-22.40066700228499,-80.81428210769172,-60.862592130557914,7.151132256419859,67.0,9.881142093373,27.550000000000182,-31.884085559428968,86.98408555942933,-2.167042779714393,57.26704277971476,-92.45283234880003,86.86868686868688,40.76607823940461,29.717042779714586,12,-27.5,-62.25,-89.75,-80.25,-150.0,0,-0.041134751773049594,1.8461538461538463,2051.0,-1.24,2042.0,-2.909090909090909,2066.0,-0.041134751773049594 8100,2019-12-24,2150.0,2165.0,2109.0,2109.0,197317.0,0.016548463356973908,-1.7317073170731707,0.7192982456140351,61.00278551532034,48.13563584496312,-76.12103032640789,-57.68016153476856,-112.89898369894331,-95.7500419862331,7.565843010765555,56.0,2.7839433721974274,60.84999999999991,-3.743547013298212,125.44354701329803,28.55322649335085,93.14677350664897,-124.90377570182409,88.97058823529412,39.03040434185614,32.296773506649075,12,-55.0,-91.75,-124.75,-115.25,-171.0,1,-0.05162790697674413,1.3508771929824561,2115.0,1.8461538461538463,2051.0,-1.24,2042.0,-0.05162790697674413 8101,2019-12-27,2117.0,2163.0,2112.0,2163.0,515405.0,-0.015348837209302357,1.2173913043478262,-1.1219512195121952,54.35356200527704,47.87647089981303,-37.50194834558988,-26.927072755505833,-77.01689974562078,-62.26939239545209,7.674489712472685,51.0,-1.7388551711046603,28.40000000000009,-34.97656880625436,91.77656880625455,-3.2882844031273635,60.088284403127545,-86.3076246737512,64.70588235294117,12.971046353062121,31.68828440312728,12,-22.0,-58.75,-91.75,-82.25,-129.0,4,-0.05054322153991497,-1.7317073170731707,2150.0,1.3508771929824561,2115.0,1.8461538461538463,2051.0,-0.05054322153991497 8102,2019-12-30,2084.0,2126.0,2080.8779296875,2126.0,378822.0,-0.01558809636277747,1.1486700148809523,0.9130434782608695,43.8692098092643,47.302798871451714,-2.578345019220251,3.495591975217394,-41.73287867707586,-29.406869560723408,7.657161125126791,45.1220703125,-3.3124653057807336,-2.849999999999909,-64.60426684573304,58.90426684573299,-33.727133422866245,28.027133422866427,-47.93531968680122,40.44117647058824,-7.565307640249763,30.877133422866482,12,13.0,-25.75,-58.75,-49.25,-88.0,0,-0.03790786948176583,1.2173913043478262,2117.0,-1.7317073170731707,2150.0,1.3508771929824561,2115.0,-0.03790786948176583 8103,2019-12-31,2065.0,2078.0,2052.0,2060.0,264837.0,-0.009117082533589227,-1.4761904761904763,-0.11904761904761904,44.23076923076923,46.95806952672236,19.052274896597737,18.896413700771063,-19.945551358838657,-11.262978145881334,7.291254086998144,32.0,-7.423081565567827,-18.949999999999818,-78.97972947650624,41.0797294765066,-48.9648647382528,11.064864738253164,-23.777906899329082,14.529914529914532,-29.25333809017774,30.01486473825319,12,32.0,5.0,-56.75,-30.25,-64.0,1,-0.030024213075060535,1.1486700148809523,2084.0,1.2173913043478262,2117.0,-1.7317073170731707,2150.0,-0.030024213075060535 8104,2020-01-02,2092.0,2104.0,2081.0,2086.0,728124.0,0.013075060532687699,-1.875,1.2,54.335260115606935,48.40978273180743,-10.283258986723467,-10.86593321528062,-44.883102347803515,-39.066577323988895,6.733412129688188,39.0,-9.531276214559512,9.449999999999818,-48.30255747330011,67.20255747329975,-19.426278736650147,38.32627873664978,-45.82679062335592,35.39823008849557,-8.479059322931995,28.876278736649937,1,5.0,-5.0,-86.135009765625,-57.25,-112.5,3,-0.057600382409177864,-1.4761904761904763,2065.0,1.1486700148809523,2084.0,1.2173913043478262,2117.0,-0.057600382409177864 8105,2020-01-03,2094.0,2100.0,2059.0,2074.0,542500.0,0.0009560229445506607,1.5625,3.3333333333333335,55.55555555555556,49.967783757327105,-10.04777398875649,-10.406655532135119,-42.9818042707966,-41.38769043556522,6.842799946104104,41.0,-7.56184311634388,9.550000000000182,-47.01286674759967,66.11286674760004,-18.73143337379952,37.83143337379988,-43.073718998421555,37.83783783783784,-6.793003168227159,28.281433373799896,1,3.0,-7.0,-88.135009765625,-68.25,-107.0,4,-0.06160458452722062,-1.875,2092.0,-1.4761904761904763,2065.0,1.1486700148809523,2084.0,-0.06160458452722062 8106,2020-01-06,2068.0,2090.0,2059.0,2078.0,483488.0,-0.012416427889207271,-1.2142857142857142,-0.5,49.71751412429378,51.28774778915554,18.17729791408283,16.186983281607354,-14.4305193887717,-15.895186579929032,6.748503964489531,35.0,-8.48600819893909,-16.300000000000182,-73.02871731663754,40.428717316637176,-44.66435865831863,12.06435865831827,-12.510770238484838,21.62162162162162,-21.866973628895053,28.364358658318658,1,29.0,19.0,-48.428955078125,-42.25,-98.0,0,-0.04303675048355904,1.5625,2094.0,-1.875,2092.0,-1.4761904761904763,2065.0,-0.04303675048355904 8107,2020-01-07,2052.0,2085.0,2049.0,2081.0,519568.0,-0.007736943907156624,-1.0571428571428572,2.9,48.753462603878106,52.280020428524494,39.945687925250695,31.26992894715113,3.294330759213153,0.3294175887263009,6.956812564277909,36.0,-5.3941399112350155,-30.699999999999818,-89.24049430654077,27.84049430654136,-59.97024715327052,-1.4297528467291158,113.0,5.454545454545454,-36.95945302684137,29.270247153270535,1,54.5,35.0,-18.125,-26.25,-103.0,1,-0.031189083820662766,-1.2142857142857142,2068.0,1.5625,2094.0,-1.875,2092.0,-0.031189083820662766 8108,2020-01-08,2030.0,2044.0,2022.0,2040.0,1333170.0,-0.010721247563352798,1.4444444444444444,0.3448275862068966,39.825581395348834,50.18263337281269,65.54648532759802,47.93022048394141,26.75074477698763,22.63594598990494,6.868544530744952,30.0,-2.3157656374455655,-47.75,-106.54804866052928,11.048048660529048,-77.14902433026464,-18.350975669735362,132.67999999999984,9.75609756097561,-28.625781886560503,29.399024330264535,1,63.5,57.0,13.25,-4.25,-83.0,2,-0.016748768472906406,-1.0571428571428572,2052.0,-1.2142857142857142,2068.0,1.5625,2094.0,-0.016748768472906406 8109,2020-01-09,2042.0,2068.0,2036.0,2036.0,1497398.0,0.005911330049261032,-9.666666666666666,-0.6,45.288753799392104,48.43662984882065,47.05030616390104,32.475961467118395,16.973029485585357,10.90359570148712,6.607088682335499,38.0,4.879884462385235,-32.5,-91.67503029569662,26.675030295696615,-62.08751514784808,-2.9124848521516924,115.05279999999993,25.64102564102564,-12.212344835652498,29.587515147848297,1,50.5,45.0,2.25,-16.25,-107.0,3,-0.02007835455435847,1.4444444444444444,2030.0,-1.0571428571428572,2052.0,-1.2142857142857142,2068.0,-0.02007835455435847 8110,2020-01-10,2040.0,2053.0,2032.0,2041.0,1054149.0,-0.0009794319294809117,-1.4705882352941178,-0.16666666666666666,45.98765432098765,47.507084550566276,35.543688795681646,34.512756016283674,21.153416873868537,13.082496999760224,6.218457705706458,21.0,11.04561546865989,-33.40000000000009,-94.3448413254223,27.544841325421885,-63.87242066271119,-2.9275793372889893,111.65068799999972,26.47058823529412,-11.525383217362954,30.47242066271101,1,34.0,47.0,12.75,-14.25,-104.0,4,-0.029656862745098045,-9.666666666666666,2042.0,1.4444444444444444,2030.0,-1.0571428571428572,2052.0,-0.029656862745098045 8111,2020-01-13,2081.0,2083.0,2032.0,2050.0,627030.0,0.020098039215686203,1.9142857142857144,-31.0,55.718475073313776,48.82366957990511,-12.404392653304058,-4.762448564064471,-17.338244817668965,-27.530306758246752,5.870296943388989,51.0,5.462036430085391,6.349999999999909,-54.11582331734189,66.81582331734148,-23.882911658670764,36.58291165867081,65.46466047999957,93.65079365079364,50.39732901909757,30.232911658670805,1,-18.0,6.0,-28.25,-55.25,-169.5,0,-0.045170591061989396,-1.4705882352941178,2040.0,-9.666666666666666,2042.0,1.4444444444444444,2030.0,-0.045170591061989396 8112,2020-01-14,2098.0,2126.0,2077.0,2090.0,1180116.0,0.008169149447381008,-1.8823529411764706,0.25806451612903225,56.73352435530086,50.212864593741955,-30.40730139137304,-20.614099283315227,-32.144812140982594,-44.215964088807596,5.430419230835337,49.0,-4.204557741699318,21.949999999999818,-39.35330119016726,83.2533011901669,-8.70165059508372,52.601650595083356,43.48607406079964,73.07692307692307,25.551094523337284,30.65165059508351,1,-24.0,-11.0,-39.375,-72.25,-178.0,1,-0.06101048617731175,1.9142857142857144,2081.0,-1.4705882352941178,2040.0,-9.666666666666666,2042.0,-0.06101048617731175 8113,2020-01-15,2101.0,2117.0,2094.0,2094.0,508834.0,0.0014299332697806921,-5.571428571428571,0.875,47.56944444444444,49.461107296946125,-31.026435502576987,-21.569635918426684,-33.0002470563586,-46.64147806602068,5.288504375524241,23.0,-9.1132795487988,22.949999999999818,-38.89352070024597,84.79352070024561,-7.971760350123077,53.87176035012271,35.70663109836778,73.40425531914893,29.5804441295454,30.92176035012286,1,-27.0,-14.0,-31.125,-75.25,-173.5,2,-0.07234650166587342,-1.8823529411764706,2098.0,1.9142857142857144,2081.0,-1.4705882352941178,2040.0,-0.07234650166587342 8114,2020-01-16,2075.0,2109.0,2068.27490234375,2109.0,687918.0,-0.012375059495478347,1.3955939797794117,-4.857142857142857,36.55913978494624,47.350394433545084,-8.595377361856208,2.5944123161475545,-5.693870536778377,-20.18041418183293,5.5274288867338885,40.72509765625,-7.5793664554253155,-1.800000000000182,-62.780065767616634,59.18006576761627,-32.29003288380818,28.690032883808044,57.11836585443325,45.744680851063826,7.31637842703433,30.490032883808222,1,-1.0,12.0,-0.875,-49.25,-126.5,3,-0.061686746987951846,-5.571428571428571,2101.0,-1.8823529411764706,2098.0,1.9142857142857144,2081.0,-0.061686746987951846 8115,2020-01-17,2086.0,2094.0,2067.0,2067.0,541694.0,0.005301204819277094,-1.8421052631578947,-0.5588235294117647,43.96887159533073,46.71165637477141,-23.299732491620034,-7.7806415313275465,-15.136024638970412,-30.554902130320897,5.865889382191996,27.0,-4.454929346009976,8.550000000000182,-52.536564979729974,69.63656497973034,-21.993282489865123,39.09328248986526,41.71363122025605,57.446808510638306,21.41949993765415,30.5432824898651,1,-12.0,1.0,-11.875,-60.25,-85.0,4,-0.07238734419942472,1.3955939797794117,2075.0,-5.571428571428571,2101.0,-1.8823529411764706,2098.0,-0.07238734419942472 8116,2020-01-20,2075.0,2090.0,2070.0,2079.0,287880.0,-0.005273250239693161,-1.8571428571428572,-0.21052631578947367,48.085106382978715,46.63739457244925,-12.518851548074963,4.140471293057999,-3.60878000639741,-18.21259750725767,6.222640703392897,20.0,-8.119055620995823,-2.900000000000091,-63.76360938474318,57.96360938474277,-33.331804692371406,27.531804692371452,48.48508597144564,13.559322033898304,-21.00459640081423,30.431804692371472,1,-1.0,18.5,-7.875,-49.25,-25.0,0,-0.06698795180722894,-1.8421052631578947,2086.0,1.3955939797794117,2075.0,-5.571428571428571,2101.0,-0.06698795180722894 8117,2020-01-21,2070.0,2077.0,2056.0,2074.0,480573.0,-0.002409638554216831,3.2,1.0,51.13122171945702,47.8935768306835,-5.2490295612692535,11.9588527626006,0.48500422423967393,-12.149198252545375,6.324451271587665,21.0,-12.881094974064581,-9.300000000000182,-67.9339222811791,49.33392228117896,-38.616961140589865,20.0169611405895,49.42568253258787,22.950819672131146,-13.562856574430356,29.31696114058955,1,9.0,23.5,-2.875,-47.25,-62.0,1,-0.0765700483091788,-1.8571428571428572,2075.0,-1.8421052631578947,2086.0,1.3955939797794117,2075.0,-0.0765700483091788 8118,2020-01-22,2070.0,2082.0,2064.0,2071.0,695648.0,0.0,-1.7692307692307692,0.25,44.329896907216494,47.78703717599732,1.141732525657062,14.182408376465446,-0.1497544612866477,-11.362411835574676,6.226073617366804,18.0,-13.424965255034294,-10.25,-67.55389901285344,47.053899012853435,-38.90194950642672,18.401949506426718,45.528655231284574,26.41509433962264,-9.816687794164835,28.651949506426742,1,9.0,23.5,-2.875,-47.25,-88.0,2,-0.07246376811594202,3.2,2070.0,-1.8571428571428572,2075.0,-1.8421052631578947,2086.0,-0.07246376811594202 8119,2020-01-23,2028.0,2083.0,2027.0,2083.0,569527.0,-0.020289855072463725,1.0363636363636364,55.0,35.8974358974359,46.665901795602686,45.75904065251552,51.9962735104923,41.64925554651745,30.453645400200003,6.331262016325051,56.0,-13.364406968136791,-47.90000000000009,-107.2682530790189,11.46825307901895,-77.58412653950973,-18.215873460490684,83.78750902203319,1.4925373134328357,-33.10943933952568,29.68412653950948,1,48.5,65.5,35.875,-5.25,-158.0,3,-0.04955621301775148,-1.7692307692307692,2070.0,3.2,2070.0,-1.8571428571428572,2075.0,-0.04955621301775148 8120,2020-01-24,2039.0,2066.0,2035.0,2054.0,934545.0,0.005424063116370892,-1.6956521739130435,0.2727272727272727,43.37899543378995,45.29484850232226,38.66870016154053,33.99710186648872,31.281176801320726,19.363733973521448,5.621815217779867,38.0,-7.402722627335606,-31.34999999999991,-81.60524324540347,18.905243245403653,-56.47762162270192,-6.222378377298128,69.19600866115206,19.047619047619047,-16.485924414674532,25.127621622701795,1,37.5,54.5,27.125,-16.25,-129.0,4,-0.044384502206964216,1.0363636363636364,2028.0,-1.7692307692307692,2070.0,3.2,2070.0,-0.044384502206964216 8121,2020-01-27,2010.0,2018.0,1962.5,1990.0,1422064.0,-0.01422265816576751,2.0833333333333335,-1.3333333333333333,40.94827586206897,43.540932003074275,63.18253169133868,57.518942188176425,60.073337632195944,48.21604620407834,5.337361266966491,76.5,-5.170532270234162,-55.0,-107.09303418401578,-2.9069658159844494,-81.04651709200789,-28.95348290799211,94.74816831470616,39.41908713692946,0.07741690838690829,26.0465170920078,1,29.75,53.75,56.125,12.75,-49.5,0,-0.004477611940298498,-1.6956521739130435,2039.0,1.0363636363636364,2028.0,-1.7692307692307692,2070.0,-0.004477611940298498 8122,2020-01-28,2005.0,2045.0,1997.5,2012.0,795027.0,-0.0024875621890547706,-3.3181818181818183,-0.35,44.1860465116279,43.16499889942799,59.90255548998857,59.339361209682465,65.64129878136964,52.67053990253589,5.453476456872925,47.5,-3.0817325427137803,-56.05000000000018,-113.75514890802378,1.6551489080234205,-84.90257445401221,-27.19742554598838,91.21327821582372,35.26970954356847,-7.491534466146298,28.852574454011844,1,30.75,58.75,61.125,17.75,-19.0,1,0.02244389027431426,2.0833333333333335,2010.0,-1.6956521739130435,2039.0,1.0363636363636364,2028.0,0.02244389027431426 8123,2020-01-29,2003.0,2017.0,1991.991943359375,2010.0,737646.0,-0.0009975062344139696,1.3817196800595237,1.0,40.48780487804878,43.601517243106045,52.00860943963926,59.50728862833148,68.35891948983863,53.964161272346246,6.1528194531236595,25.008056640625,-8.292763498277509,-54.94999999999982,-118.1605087863054,8.26050878630599,-86.55525439315261,-23.344745606847027,85.1904815228745,33.60995850622407,-10.849389430779546,31.605254393152872,1,25.25,60.75,63.125,19.75,-39.0,2,0.0024962556165750716,-3.3181818181818183,2005.0,2.0833333333333335,2010.0,-1.6956521739130435,2039.0,0.0024962556165750716 8124,2020-01-30,1971.5,2032.0,1967.0,1997.5,1167592.0,-0.01572641038442335,-2.7142857142857144,3.7142857142857144,35.39445628997869,42.648804431400265,75.19023854513375,85.9221322092726,99.61278272974596,84.66324327582242,6.582331547762473,65.0,-16.660259438298453,-80.42500000000018,-152.34181964144227,-8.50818035855832,-116.38340982072123,-44.46659017927914,109.14905263150195,8.695652173913043,-36.467794716324974,35.95840982072095,1,54.75,92.25,94.625,51.25,-53.5,3,0.005325893989348129,1.3817196800595237,2003.0,-3.3181818181818183,2005.0,2.0833333333333335,2010.0,0.005325893989348129 8125,2020-01-31,1965.0,1988.0,1944.5,1973.5,1173183.0,-0.0032969819934060007,1.32,0.3269230769230769,21.0,39.639348166624856,70.09233926714387,86.7078084859213,105.3991855417712,89.8214154083148,7.567672286020846,43.5,-22.4291428060651,-80.47499999999991,-159.30958698588256,-1.6404130141172573,-119.89229349294146,-41.05770650705858,108.56010947361165,20.398009950248756,-17.862440275233674,39.417293492941326,1,48.75,89.75,105.125,57.75,-125.0,4,-0.04834605597964381,-2.7142857142857144,1971.5,1.3817196800595237,2003.0,-3.3181818181818183,2005.0,-0.04834605597964381 8126,2020-02-03,1979.0,1994.0,1968.428955078125,1973.0,693252.0,0.007124681933842192,-2.3774789590790366,-0.7058823529411765,19.796954314720807,36.157762899431944,45.865963174734816,69.24869684454734,92.0263598294573,73.66918117656633,8.553108695008904,29.0,-22.726600518969917,-62.02500000000009,-145.42162684061486,21.37162684061491,-103.72331342030748,-20.326686579692705,84.23530071572259,34.32835820895522,0.45246156101370616,41.69831342030749,2,34.75,74.75,97.625,49.25,-200.5,0,-0.03486609398686202,1.32,1965.0,-2.7142857142857144,1971.5,1.3817196800595237,2003.0,-0.03486609398686202 8127,2020-02-04,1988.0,2006.0,1982.0,1997.5,570823.0,0.004547751389590626,-1.2325581395348837,-1.5833333333333333,22.167487684729068,33.69527298582223,26.832789372132538,58.1916534740119,85.28622817030418,63.58529626571544,9.455735896546951,27.0,-26.870108077229816,-49.825000000000045,-136.3030318923361,36.653031892335775,-93.06401594616818,-6.585984053832135,65.73647665846465,49.714285714285715,19.977645282398235,43.23901594616796,2,25.75,47.25,88.625,40.25,-225.0,1,-0.013832997987927587,-2.3774789590790366,1979.0,1.32,1965.0,-2.7142857142857144,1971.5,-0.013832997987927587 8128,2020-02-05,1996.0,2004.0,1974.9200439453125,1986.0,1155514.0,0.004024144869215318,1.2369196965144231,-1.0526315789473684,28.648648648648646,32.88985218040142,8.081898408342113,50.08156395756646,77.97704098155737,54.12178128411915,9.94911482636677,29.0799560546875,-31.990543311220335,-40.125,-128.56521173992905,48.31521173992928,-84.34510586996475,4.095105869964527,48.997558525787554,58.857142857142854,29.85882704029299,44.22010586996463,2,9.25,39.25,81.625,32.25,-329.5,2,-0.00501002004008011,-1.2325581395348837,1988.0,-2.3774789590790366,1979.0,1.32,1965.0,-0.00501002004008011 8129,2020-02-06,2001.0,2017.0,1996.5,2013.0,511150.0,0.0025050100200401104,1.05,-1.2,26.256983240223477,30.987406381116255,-1.2860653888692468,44.11421409314971,72.35396668607882,47.59264742184405,10.832194209339946,21.0,-38.12311829186228,-33.075000000000045,-122.8327294720184,56.68272947201831,-77.95386473600911,11.803864736009018,35.957753843724504,77.93103448275862,50.36124943195374,44.87886473600917,2,-6.25,34.25,82.5,27.25,-318.5,3,-0.018490754622688677,1.2369196965144231,1996.0,-1.2325581395348837,1988.0,-2.3774789590790366,1979.0,-0.018490754622688677 8130,2020-02-07,1979.5,2003.0,1966.5,1999.0,597581.0,-0.010744627686156916,1.6545454545454545,1.625,24.802110817941966,29.193388042879924,12.165617942502195,64.13768232225038,91.38855593608423,67.40700089072152,11.872091207681972,36.5,-43.7973004971318,-51.549999999999955,-144.48851957624902,41.38851957624888,-98.0192597881246,-5.080740211875536,50.061133536226635,25.742574257425744,-3.4507509798048908,46.469259788124425,2,15.25,55.75,112.5,48.75,-453.0,4,-0.031068451629199245,1.05,2001.0,1.2369196965144231,1996.0,-1.2325581395348837,1988.0,-0.031068451629199245 8131,2020-02-10,1987.0,1998.0,1965.0,1966.5,779820.0,0.0037888355645365746,-1.8085106382978724,-1.0512820512820513,28.38541666666667,27.4377625045509,1.184533705370086,51.895046265279234,81.07260935925115,58.72686793887965,12.801057115798198,33.0,-43.902610576433744,-39.34999999999991,-131.1530500581125,52.45305005811292,-85.25152502905621,6.551525029056393,35.75624285332856,42.30769230769231,11.815610130005147,45.901525029056394,2,1.25,48.25,105.0,41.25,-590.5,0,-0.07398087569199796,1.6545454545454545,1979.5,1.05,2001.0,1.2369196965144231,1996.0,-0.07398087569199796 8132,2020-02-11,1970.0,2002.0,1970.0,1990.5,1001116.0,-0.008555611474584834,-2.1219512195121952,-1.0,26.076555023923447,25.836512520759193,14.189892913260564,61.9923045487717,95.29120386872,74.43589987355699,12.99228079176285,32.0,-47.911743152653116,-49.950000000000045,-138.51095135688092,38.610951356880605,-94.2304756784406,-5.66952432155972,46.4957434250623,9.615384615384617,-20.508710751067227,44.28047567844036,2,18.25,65.25,122.0,58.25,-693.0,1,-0.09720812182741112,-1.8085106382978724,1987.0,1.6545454545454545,1979.5,1.05,2001.0,-0.09720812182741112 8133,2020-02-12,1949.0,1996.52001953125,1949.0,1960.0,1232006.0,-0.010659898477157315,-7.640003551136363,0.5365853658536586,28.989361702127667,25.124835344331306,29.86508510131989,74.85903700733456,113.0794783031015,94.2971203469308,13.325671283901913,47.52001953125,-49.8770783077357,-63.34999999999991,-148.65323619439096,21.953236194391366,-106.00161809719566,-20.698381902804385,61.73608395105725,0.0,-32.35179092360758,42.65161809719561,2,31.75,86.25,147.75,90.5,-591.0,2,-0.09543355566957412,-2.1219512195121952,1970.0,-1.8085106382978724,1987.0,1.6545454545454545,1979.5,-0.09543355566957412 8134,2020-02-13,1947.0,1959.5,1915.93896484375,1949.0,2311174.0,-0.0010261672652642773,2.787916100543478,0.18181818181818182,24.30167597765363,25.49168823073726,31.317671046738724,70.38667924651713,111.87500750234358,95.27885414170373,14.42058445788465,43.56103515625,-52.90934123374723,-58.950000000000045,-143.66680377633747,25.766803776337383,-101.30840188816865,-16.591598111831217,58.4371972349727,35.67730971783669,1.5747751550998927,42.358401888168764,2,19.469482421875,73.969482421875,143.25,111.25,-524.5,3,-0.14406779661016944,-7.640003551136363,1949.0,-2.1219512195121952,1970.0,-1.8085106382978724,1987.0,-0.14406779661016944 8135,2020-02-14,1935.0,1976.0,1935.0,1956.5,1103834.0,-0.006163328197226536,-2.813953488372093,10.75,26.851851851851848,26.275565734862937,43.15260604364403,74.30369792702231,122.5282533573336,106.13256943608917,15.432125774839536,41.0,-55.58546491228708,-63.40000000000009,-144.93307368937258,18.133073689372623,-104.16653684468633,-22.633463155313848,61.52001953125,22.148275490346265,-10.81571343424254,40.76653684468633,2,31.469482421875,85.969482421875,154.75,123.25,-540.0,4,-0.1304909560723514,2.787916100543478,1947.0,-7.640003551136363,1949.0,-2.1219512195121952,1970.0,-0.1304909560723514 8136,2020-02-17,1936.0,1943.0,1916.0,1941.0,459904.0,0.0005167958656331351,5.0,0.23255813953488372,28.164556962025316,26.94190676567363,39.57314616171311,65.72604060043705,119.68178333016931,103.98046237296057,16.605863128447375,27.0,-54.251268887766855,-55.450000000000045,-133.09487308099142,22.19487308099133,-94.27243654049585,-16.627563459504245,52.4619140625,23.310241527803782,-8.975350995846668,38.8224365404957,2,30.469482421875,84.969482421875,144.5,122.25,-526.0,0,-0.2115185950413223,-2.813953488372093,1935.0,2.787916100543478,1947.0,-7.640003551136363,1949.0,-0.2115185950413223 8137,2020-02-18,1911.5,1940.7149658203125,1911.5,1923.0,408222.0,-0.012654958677685957,-4.080863620923913,2.3,24.65373961218836,26.498027983844707,58.200883350335516,81.9440958659759,141.59345797616606,126.93468535575403,18.18627688122227,29.2149658203125,-50.05020308630742,-72.02500000000009,-148.2548981266218,4.204898126621856,-110.13994906331095,-33.91005093668923,69.70961914062491,0.0,-30.791304828307144,38.114949063310966,2,52.75,107.25,163.5,146.75,-449.0,1,-0.269421919958148,5.0,1936.0,-2.813953488372093,1935.0,2.787916100543478,1947.0,-0.269421919958148 8138,2020-02-19,1920.0,1922.0,1907.5,1914.0,709992.0,0.004446769552707286,1.9,-0.5217391304347826,33.650793650793645,27.31956247390806,42.22720088706137,64.9608611944368,129.09983125355666,116.01251491312541,19.767403789676617,14.5,-46.48620751865178,-56.02500000000009,-125.66276576705377,13.612765767053588,-90.84388288352693,-21.20611711647325,52.84446484374985,18.248175182481752,-14.704480795635376,34.81888288352685,2,35.25,92.25,160.5,138.25,-418.0,2,-0.3348958333333333,-4.080863620923913,1911.5,5.0,1936.0,-2.813953488372093,1935.0,-0.3348958333333333 8139,2020-02-20,1927.5,1935.0,1918.5,1918.5,457005.0,0.00390625,-2.6666666666666665,1.5,38.170347003154575,28.80492205004279,25.931801652114018,52.223113468756765,118.32024951864787,106.46064352378062,21.148910857844204,16.5,-43.874107367937995,-43.5,-111.83816842096735,24.83816842096735,-77.66908421048356,-9.330915789516439,36.196239765624796,29.1970802919708,-5.122913140096749,34.169084210483675,2,27.25,80.75,153.0,130.75,-414.0,3,-0.29546044098573276,1.9,1920.0,-4.080863620923913,1911.5,5.0,1936.0,-0.29546044098573276 8140,2020-02-21,1948.5,1954.0,1917.0,1932.5,1261971.0,0.010894941634241206,1.7407407407407407,1.7777777777777777,40.78549848942598,30.182708919238273,0.08047444609724153,25.39759491138193,95.6677781970343,83.51005510636651,22.401224692101522,37.0,-43.65990571661541,-17.97499999999991,-78.94218271657155,42.99218271657173,-48.45859135828573,12.508591358285912,7.328766198437279,88.17204301075269,51.62849133962747,30.483591358285842,2,6.25,52.25,132.0,109.75,-394.0,4,-0.2699512445470875,-2.6666666666666665,1927.5,1.9,1920.0,-4.080863620923913,1911.5,-0.2699512445470875 8141,2020-02-24,2001.0,2029.0,1909.5,1947.0,3257413.0,0.026943802925327276,1.1727272727272726,3.375,53.110047846889955,33.18643034401233,-56.1271512774199,-29.31418742922324,42.28471860994273,30.7021565103214,21.87346909085238,119.5,-42.39450209425536,34.97499999999991,-24.75991881881646,94.70991881881628,5.107540590591725,64.8424594094081,-93.5,76.95473251028807,40.33902479695023,29.867459409408223,2,-32.75,-2.25,79.5,57.25,-371.5,0,-0.30284857571214396,1.7407407407407407,1948.5,-2.6666666666666665,1927.5,1.9,1920.0,-0.30284857571214396 8142,2020-02-25,2050.0,2095.0,2015.4200439453125,2025.0,2293975.0,0.024487756121938986,-2.6041718496895716,0.46296296296296297,60.8,36.72094571044259,-103.466349889497,-78.81070996851531,-7.498494367187959,-17.781052266944243,22.365128755918974,94.0,-37.64568959562621,81.72499999999991,13.082926819617114,150.3670731803827,47.40396340980851,116.0460365901913,-140.5,76.0,40.45454144126063,34.321036590191405,2,-48.75,-48.75,33.75,8.25,-485.0,1,-0.31219512195121957,1.1727272727272726,2001.0,1.7407407407407407,1948.5,-2.6666666666666665,1927.5,-0.31219512195121957 8143,2020-02-26,2008.0,2077.0,1993.0,2077.0,1332268.0,-0.0204878048780488,1.434782608695652,-2.76,51.21951219512195,39.7118164012724,-58.35357393714344,-38.38493164679471,33.504242121131256,24.38498753023032,22.61977997480202,84.0,-35.124183145487905,39.47499999999991,-29.733666174540076,108.6836661745399,4.87066691273003,74.07933308726979,-98.5,53.09973045822103,21.969135695785344,34.604333087269985,2,-6.75,-6.75,78.25,50.25,-503.0,2,-0.27166334661354585,-2.6041718496895716,2050.0,1.1727272727272726,2001.0,1.7407407407407407,1948.5,-0.27166334661354585 8144,2020-02-27,1982.0,2012.0,1970.0,2000.0,1887627.0,-0.01294820717131473,1.0,0.2608695652173913,50.42881646655232,42.33147913623912,-30.024065558038274,-12.182571601280415,56.92701600172131,50.30572137227273,22.305812151373594,42.0,-30.844150085127694,12.950000000000045,-56.51252302672174,82.41252302672183,-21.781261513360732,47.68126151336082,-65.07999999999993,39.083557951482476,6.9710401856766,34.73126151336084,2,19.25,19.25,104.25,76.25,-432.0,3,-0.2421796165489405,1.434782608695652,2008.0,-2.6041718496895716,2050.0,1.1727272727272726,2001.0,-0.2421796165489405 8145,2020-02-28,1870.0,1950.0,1859.0,1943.5,1796326.0,-0.056508577194752774,1.1040462427745665,4.083333333333333,35.22727272727272,43.11622533237772,80.22228229358166,97.32526450869841,165.86562714702723,161.73404743967149,21.954903946192545,123.0,-28.978905039518395,-94.29999999999995,-176.7138465625651,-11.886153437434814,-135.50692328128252,-53.093076718717384,225.0,4.661016949152542,-25.081159535579122,41.20692328128256,2,107.0,107.0,215.0,188.25,-303.5,4,-0.19064171122994655,1.0,1982.0,1.434782608695652,2008.0,-2.6041718496895716,2050.0,-0.19064171122994655 8146,2020-03-02,1910.0,1940.5,1865.5,1910.0,1777833.0,0.021390374331550888,1.459016393442623,-0.0,42.84009546539379,45.13693153828943,40.39421240209822,54.69516039299515,123.43158802840367,121.72447793220181,21.737326251491172,75.0,-25.21325126687225,-50.84999999999991,-136.3904490345219,34.69044903452209,-93.6202245172608,-8.079775482739024,180.2800000000002,21.610169491525426,-10.236817323134435,42.77022451726096,3,67.0,67.0,175.0,148.25,-265.0,0,-0.18612565445026175,1.1040462427745665,1870.0,1.0,1982.0,1.434782608695652,2008.0,-0.18612565445026175 8147,2020-03-03,1960.5,1973.0,1919.5,1930.5,1574073.0,0.026439790575916167,-1.0576923076923077,100.0,51.28205128205128,47.09596016398472,-2.709071983172862,2.1389605134236263,71.80788881445869,71.5244334583258,21.60192252339458,63.0,-20.18801567983519,1.025000000000091,-83.55661738802974,85.60661738802992,-41.26580869401482,43.315808694015004,125.15440000000035,46.559633027522935,10.242862599252021,42.2908086940149,3,16.5,16.5,91.25,97.75,-273.0,1,-0.16883448099974496,1.459016393442623,1910.0,1.1040462427745665,1870.0,1.0,1982.0,-0.16883448099974496 8148,2020-03-04,1986.0,1997.0,1948.5,1955.5,1078601.0,0.013006885998469775,-1.1797752808988764,1.0166666666666666,54.13135593220339,48.869405600545704,-19.961597650644762,-25.453648746878116,45.167192294980396,45.86896379674772,21.188373140703405,48.5,-14.628308331247354,27.02500000000009,-56.76199497112225,110.81199497112243,-14.868497485560965,68.91849748556115,95.12131200000022,83.00653594771242,44.68351336641603,41.89349748556115,3,-9.0,-9.0,63.75,72.25,-292.0,2,-0.21198388721047334,-1.0576923076923077,1960.5,1.459016393442623,1910.0,1.1040462427745665,1870.0,-0.21198388721047334 8149,2020-03-05,1964.0,1991.5,1948.0,1991.5,1238682.0,-0.011077542799597162,2.1636363636363636,-0.9016393442622951,53.00829875518673,50.22749451896357,8.672409622070518,-6.711841952016584,63.684108211866715,68.23863994732824,21.09772599017166,43.5,-5.824157881350629,6.875,-74.60723894280909,88.35723894280909,-33.866119471404545,47.616119471404545,112.67888576000041,76.08695652173914,34.24246607254443,40.741119471404595,3,13.0,13.0,82.0,94.25,-236.0,3,-0.2337067209775967,-1.1797752808988764,1986.0,-1.0576923076923077,1960.5,1.459016393442623,1910.0,-0.2337067209775967 8150,2020-03-06,1918.0,1939.0,1906.5,1934.0,1654401.0,-0.023421588594704668,1.5,0.5818181818181818,48.29222011385199,49.69218032640378,55.75414763274648,36.3059185300408,104.46635922281325,114.32063064418958,20.69642010971412,57.5,-0.7018732555652605,-36.049999999999955,-118.61155598273967,46.511555982739765,-77.33077799136981,5.230777991369905,154.3253080448003,39.92395437262358,-4.08881141569735,41.280777991369874,3,59.0,59.0,127.0,140.25,-281.5,4,-0.19186652763295098,2.1636363636363636,1964.0,-1.1797752808988764,1986.0,-1.0576923076923077,1960.5,-0.19186652763295098 8151,2020-03-09,1840.0,1854.0,1748.5,1787.5,1684212.0,-0.040667361835245,1.6211180124223603,-3.28125,43.84151593453918,47.807904319130365,121.26712731302905,108.2799524272973,177.2985161341344,192.09359187046357,20.876811432683372,169.5,1.330164428080252,-106.70000000000005,-202.0875198720671,-11.312480127932986,-154.39375993603358,-59.006240063966516,228.05880188390438,36.820925553319924,-12.232091402536497,47.693759936033544,3,72.75,81.75,194.25,214.75,-242.5,0,-0.14864130434782608,1.5,1918.0,2.1636363636363636,1964.0,-1.1797752808988764,1986.0,-0.14864130434782608 8152,2020-03-10,1778.5,1876.0,1778.5,1857.0,1629984.0,-0.03342391304347825,-1.484076433121019,-1.4952380952380953,38.8318863456985,46.431501446972206,156.6815077620879,163.0577060689011,233.8733393389773,252.8709078903487,21.045566295993407,97.5,-0.3121274953509783,-158.625,-279.26708700893187,-37.98291299106813,-218.94604350446593,-98.30395649553407,276.776449808548,12.072434607645874,-39.18859320121541,60.32104350446594,3,101.75,143.25,255.25,276.25,-108.0,1,-0.07506325555243187,1.6211180124223603,1840.0,1.5,1918.0,2.1636363636363636,1964.0,-0.07506325555243187 8153,2020-03-11,1763.0,1823.0,1745.0,1803.0,1850660.0,-0.008715209446162442,-1.0526315789473684,0.5095541401273885,37.178487918939986,44.95924271945972,149.49442639817198,172.7664027364783,244.77902521422766,267.88606545905805,20.954606216084574,78.0,-9.749034083920378,-164.82500000000005,-308.1557823109574,-21.49421768904267,-236.49039115547885,-93.15960884452124,280.00539181620616,7.302231237322515,-44.81855410898362,71.6653911554787,3,108.0,157.0,261.5,291.75,-92.5,2,-0.04282473057288716,-1.484076433121019,1778.5,1.6211180124223603,1840.0,1.5,1918.0,-0.04282473057288716 8154,2020-03-12,1666.5,1706.5,1654.0,1664.0,3056931.0,-0.054736245036869025,-3.6666666666666665,-0.0625,30.3347280334728,44.415626642370846,219.6308346867388,260.53219581575877,334.5982239839541,362.7922749627528,20.576974683484007,109.0,-29.437202409611018,-247.29999999999995,-431.7318159559759,-62.86818404402402,-339.51590797798804,-155.08409202201187,358.62506830723373,4.385964912280701,-41.391081483934926,92.21590797798798,3,159.0,208.0,353.75,388.25,-51.5,3,0.01650165016501659,-1.0526315789473684,1763.0,-1.484076433121019,1778.5,1.6211180124223603,1840.0,0.01650165016501659 8155,2020-03-13,1682.5,1787.760009765625,1630.5,1733.0,2770646.0,0.009600960096009636,-1.0357282817556634,-20.2,26.59808963997061,42.610959328434944,194.71310721766622,236.78574066151168,311.9011246604407,346.15353638973056,20.212820021837786,157.260009765625,-44.75337183004558,-218.67499999999995,-429.65473836361025,-7.695261636389887,-324.164869181805,-113.18513081819492,312.93506284265504,21.181262729124235,-19.798902575792965,105.48986918180508,3,131.25,180.25,332.5,372.25,9.0,4,0.027043090638930067,-3.6666666666666665,1666.5,-1.0526315789473684,1763.0,-1.484076433121019,1778.5,0.027043090638930067 8156,2020-03-16,1526.5,1587.0,1346.0,1346.0,2182911.0,-0.09271916790490342,-1.6703601108033241,-3.5742574257425743,16.76190476190476,38.775387492863096,324.74299799631603,380.01774165545294,460.09139797559124,500.0423306216012,20.13888355941597,336.5,-63.70781840711129,-354.20000000000005,-622.6137419024658,-85.7862580975343,-488.4068709512328,-219.9931290487673,432.4415565583895,34.056603773584904,-2.390772156371412,134.20687095123284,3,145.0,194.0,488.5,528.25,163.0,0,0.07206026858827386,-1.0357282817556634,1682.5,-3.6666666666666665,1666.5,-1.0526315789473684,1763.0,0.07206026858827386 8157,2020-03-17,1396.5,1574.740966796875,1269.5,1570.0,2949446.0,-0.08516213560432362,2.336296221183892,-0.961218836565097,15.07709880068532,34.4360255893611,409.3764851837368,494.8270267605026,581.1258470240739,626.8104541199436,20.103961068757588,305.240966796875,-71.95688849435646,-458.45000000000005,-802.5607379899375,-114.33926201006284,-630.5053689949686,-286.39463100503144,488.88856977138266,22.94489611562782,-10.925309106790031,172.0553689949686,3,234.0,285.75,615.25,658.25,323.0,1,0.1439312567132116,-1.6703601108033241,1526.5,-1.0357282817556634,1682.5,-3.6666666666666665,1666.5,0.1439312567132116 8158,2020-03-18,1277.0,1350.0,1275.5,1336.5,2642467.0,-0.08557107053347657,-1.384,0.34293948126801155,13.622291021671828,30.059802507859438,466.8194368192369,594.1473996213881,690.7960796573079,742.3269295763448,20.001394683641674,121.0,-91.75009337549182,-545.8,-974.1579909620377,-117.44200903796218,-759.9789954810187,-331.6210045189812,522.164170003389,1.447150051842078,-30.45147951512034,214.17899548101883,3,327.25,405.25,734.75,777.75,453.0,2,0.3081440877055599,2.336296221183892,1396.5,-1.6703601108033241,1526.5,-1.0357282817556634,1682.5,0.3081440877055599 8159,2020-03-19,1358.0,1358.0,1242.0,1281.0,1709643.0,0.0634299138606107,2.012987012987013,-1.2941176470588236,22.707889125799568,27.217099064742502,324.9950869723516,493.601499694553,600.3180158050823,658.069366804657,20.360810082444768,116.0,-120.88671613544352,-436.32500000000005,-908.8190851759919,36.16908517599177,-672.5720425879961,-200.07795741200403,367.0111862029146,21.254763618502544,-13.507228758298218,236.24704258799594,3,201.0,310.5,650.0,696.75,367.5,3,0.23011782032400596,-1.384,1277.0,2.336296221183892,1396.5,-1.6703601108033241,1526.5,0.23011782032400596 8160,2020-03-20,1422.5,1464.5,1332.5,1397.5,2920018.0,0.04749631811487487,1.4220183486238531,0.3246753246753247,24.675324675324674,25.087522258163112,204.30129520029482,408.62480591414396,526.9585062857775,590.6218626682994,20.854137558966233,132.0,-155.77020087597543,-345.5250000000001,-839.9338948058485,148.8838948058485,-592.7294474029243,-98.3205525970759,225.22939641044832,52.31884057971015,15.236698078345135,247.20444740292427,3,136.5,246.0,571.219482421875,617.969482421875,371.0,4,0.13532513181019334,2.012987012987013,1358.0,-1.384,1277.0,2.336296221183892,1396.5,0.13532513181019334 8161,2020-03-23,1395.0,1451.0,1330.0,1330.0,4192975.0,-0.019332161687170446,-2.723076923076923,2.6,19.904204364023414,22.98444648242144,181.0825599708785,409.3864630632552,543.775025704563,614.888720837027,22.86940073276412,121.0,-193.09772906446983,-342.7249999999999,-851.0968567513605,165.6468567513607,-596.9109283756802,-88.5390716243196,187.8126929847765,45.981714086140876,9.681255479670291,254.18592837568036,3,137.5,273.5,598.719482421875,645.469482421875,332.5,0,0.21254480286738353,1.4220183486238531,1422.5,2.012987012987013,1358.0,-1.384,1277.0,0.21254480286738353 8162,2020-03-24,1410.0,1445.0,1387.0,1407.5,2645049.0,0.010752688172043001,-1.6666666666666667,0.038461538461538464,18.998923573735198,20.964494888509797,121.04269945807232,362.5700194630638,517.4975315489219,596.4305546769133,23.796422119725275,58.0,-227.76942418313274,-295.7249999999999,-801.8989325567695,210.4489325567697,-548.8119662783847,-42.6380337216151,118.28266210721222,75.50561797752809,43.249585766469465,253.08696627838486,3,104.8800048828125,258.5,583.719482421875,630.469482421875,279.5,1,0.1982269503546099,-2.723076923076923,1395.0,1.4220183486238531,1422.5,2.012987012987013,1358.0,0.1982269503546099 8163,2020-03-25,1462.5,1462.5,1358.0,1447.0,1862799.0,0.037234042553191404,12.483870967741936,6.2,23.866597186034383,20.24581368323886,23.953004732290083,281.5419247498917,454.0008607174725,540.6786968748747,25.31798638005537,104.5,-255.6069937145876,-215.95000000000005,-712.2345003253117,280.33450032531164,-464.092250162656,32.19225016265591,19.977436170058354,99.10112359550561,69.39907673413059,248.14225016265587,3,52.3800048828125,206.0,529.0,575.75,195.0,2,0.17572649572649568,-1.6666666666666667,1410.0,-2.723076923076923,1395.0,1.4220183486238531,1422.5,0.17572649572649568 8164,2020-03-26,1502.0,1502.0,1403.8499755859375,1404.5,1665567.0,0.027008547008547046,1.0133338341346154,6.290322580645161,28.174186778593906,20.420935587530337,-46.192913889052306,215.27498752855035,404.5746417548944,497.83610746619047,27.214907986879886,98.1500244140625,-276.464496894137,-152.45000000000005,-633.105024556663,328.2050245566629,-392.77751227833164,87.87751227833155,-260.0,100.0,68.63360716033286,240.3275122783315,3,-87.5,166.5,481.75,534.25,208.0,3,0.1517976031957391,12.483870967741936,1462.5,-1.6666666666666667,1410.0,-2.723076923076923,1395.0,0.1517976031957391 8165,2020-03-27,1513.5,1528.5,1461.5,1472.0,2155931.0,0.007656458055925519,-1.144,0.4256410256410256,31.58488437676256,22.067933322514538,-94.08013922273108,185.19240574849346,382.72277953283447,483.074356814795,28.144709116601817,67.0,-297.06763383288217,-123.125,-596.5091074200554,350.25910742005567,-359.8170537100277,113.56705371002772,-266.29999999999995,92.44332493702771,59.215367132647984,236.69205371002784,3,-105.1295166015625,155.0,468.0,522.75,228.5,4,0.14007267922035016,1.0133338341346154,1502.0,12.483870967741936,1462.5,-1.6666666666666667,1410.0,0.14007267922035016 8166,2020-03-30,1554.5,1579.0,1463.0,1511.5,2283362.0,0.027089527585067774,1.5217391304347827,1.036144578313253,37.06697459584296,24.511252855309827,-146.04929518277208,122.47292217803579,331.98852505090986,438.55485791347087,28.909891921115303,116.0,-304.21264654264314,-64.34999999999991,-520.9117615451955,392.2117615451955,-292.6308807725977,163.9308807725979,-296.048,88.91402714932126,50.82024795360295,228.28088077259773,3,-144.0,114.0,423.25,481.75,176.0,0,0.15374718559022194,-1.144,1513.5,1.0133338341346154,1502.0,12.483870967741936,1462.5,0.15374718559022194 8167,2020-03-31,1629.5,1629.5,1463.0,1561.5,3556356.0,0.04824702476680609,3.8970588235294117,1.5813953488372092,42.787682333873576,27.75185188999891,-206.2073976338395,22.560464195210443,248.08626748677307,359.74916231030284,30.124176303583923,166.5,-309.9291984078113,27.200000000000045,-400.2875683018408,454.6875683018409,-186.54378415092037,240.94378415092046,-351.81512,100.0,55.614910230831214,213.74378415092042,3,-193.75,39.0,354.0,406.75,113.5,1,0.06014114759128564,1.5217391304347827,1554.5,-1.144,1513.5,1.0133338341346154,1502.0,0.06014114759128564 8168,2020-04-01,1565.0,1621.1500244140625,1559.5,1599.5,3505166.0,-0.03958269407793802,-1.7098911830357142,-0.5073529411764706,44.32008953553442,30.153207491080565,-107.90583233769257,56.81601925024779,302.7509690210486,420.17347051880006,31.82685360499126,70.0,-293.38014896988216,-16.25,-403.77799559310733,371.27799559310733,-210.01399779655367,177.51399779655367,-259.16991039999994,71.41591268714245,21.06359491666116,193.7639977965536,4,-85.25,94.5,436.25,471.25,184.5,2,0.07955271565495203,3.8970588235294117,1629.5,1.5217391304347827,1554.5,-1.144,1513.5,0.07955271565495203 8169,2020-04-02,1505.0,1584.5,1484.5,1525.0,1835947.0,-0.03833865814696491,-2.278688524590164,0.5797101449275363,40.53333333333333,31.915208453081522,-27.78266605490967,85.0250327732656,353.3696754508851,476.170551739252,33.826012926389126,100.0,-262.086397813428,-53.299999999999955,-397.30969998562796,290.70969998562805,-225.30484999281384,118.70484999281393,-173.27631756799997,25.892857142857146,-26.98658010611637,172.00484999281397,4,-25.25,122.0,496.25,531.25,215.0,3,0.1013289036544851,-1.7098911830357142,1565.0,3.8970588235294117,1629.5,1.5217391304347827,1554.5,0.1013289036544851 8170,2020-04-03,1550.0,1583.0,1504.6490478515625,1506.0,1676202.0,0.029900332225913706,-2.355364340193736,-2.2,51.4216575922565,35.41714770066298,-58.99921839079366,11.638527856938708,298.9632467292424,427.7399446142581,35.28246555926934,78.3509521484375,-212.40758347796736,10.099999999999909,-289.3877380848003,309.5877380848001,-139.64386904240018,159.8438690424,-194.45421216256,52.25225225225225,-2.883883397269301,149.74386904240006,4,-56.25,69.5,451.25,486.25,90.0,4,0.10322580645161294,-2.278688524590164,1505.0,-1.7098911830357142,1565.0,3.8970588235294117,1629.5,0.10322580645161294 8171,2020-04-06,1566.5,1612.530029296875,1557.5,1559.5,1334247.0,0.010645161290322669,-9.005459872159092,0.1590909090909091,61.92145862552594,40.18631826197306,-54.326631959337874,-27.828785290573705,273.9895089776878,407.6149816036673,34.88737027908321,62.530029296875,-177.39865643545477,40.27500000000009,-224.47860441856892,305.0286044185691,-92.10180220928441,172.6518022092846,-189.03787518955528,62.16216216216216,2.8320224022250073,132.37680220928445,4,-72.75,53.0,410.5,445.5,143.5,0,0.11203319502074693,-2.355364340193736,1550.0,-2.278688524590164,1505.0,-1.7098911830357142,1565.0,0.11203319502074693 8172,2020-04-07,1645.0,1686.0,1589.5,1589.5,3228919.0,0.050111714012128994,-2.4774774774774775,7.928571428571429,77.38095238095238,46.132357728075064,-107.26650802882182,-123.15742290807248,187.91442757407413,326.32483678986637,34.565072154121324,119.5,-144.53784650956413,125.45000000000005,-118.43196023139672,369.3319602313968,3.509019884301779,247.3909801156983,-247.37484517439088,79.65260545905707,12.463613065878974,121.94098011569832,4,-100.07501220703125,-25.5,332.0,367.0,177.5,1,0.051975683890577606,-9.005459872159092,1566.5,-2.355364340193736,1550.0,-2.278688524590164,1505.0,0.051975683890577606 8173,2020-04-08,1687.5,1687.5,1628.5,1628.5,788499.0,0.02583586626139822,1.0,1.063063063063063,76.00631412786109,51.4470385446603,-127.94904834678596,-180.87738580607493,138.24149395697646,281.3333370451303,33.9076008559529,59.0,-101.18651472808051,171.7249999999999,-58.23002420666444,401.68002420666426,56.747487896667735,286.7025121033321,-261.0373606569517,100.0,25.88526814697184,114.97751210333223,4,-113.0,-68.0,289.5,324.5,108.5,2,0.03288888888888897,-2.4774774774774775,1645.0,-9.005459872159092,1566.5,-2.355364340193736,1550.0,0.03288888888888897 8174,2020-04-09,1694.0,1722.0,1646.0,1692.5,1153367.0,0.003851851851851773,1.6434782608695653,0.025423728813559324,73.5881841876629,56.11407185698256,-116.61278416845767,-195.22058100855793,125.51169506972542,272.05096446007565,32.3477557504763,76.0,-55.10169329329119,176.8499999999999,-57.19230386832396,410.8923038683238,59.828848065837974,293.87115193416184,-236.21287737811758,87.11760876903006,9.822598039915817,117.02115193416194,4,-101.5,-77.25,283.0,318.0,111.0,3,0.032762691853601034,1.0,1687.5,-2.4774774774774775,1645.0,-9.005459872159092,1566.5,0.032762691853601034 8175,2020-04-14,1728.0,1736.5,1681.0,1713.5,1352665.0,0.02007083825265643,2.5238095238095237,9.666666666666666,78.60824742268042,60.72976883774227,-130.73427914785066,-237.83076508901422,85.75808068254082,235.24644723567144,31.94460990194602,55.5,-13.80652290414264,208.57500000000005,-32.99819365925009,450.1481936592502,87.78840317037498,329.3615968296251,-233.22307454518113,95.25139664804469,13.41732628666098,120.78659682962508,4,-128.25,-137.5,249.0,284.0,78.5,1,-0.00462962962962965,1.6434782608695653,1694.0,1.0,1687.5,-2.4774774774774775,1645.0,-0.00462962962962965 8176,2020-04-15,1636.5,1758.0,1628.0,1721.0,1250748.0,-0.05295138888888884,-1.561576354679803,-5.827586206896552,67.19817767653758,63.44204609803829,-29.47942763289575,-145.10701522351064,169.87127034091213,323.97217446497143,29.94173773551969,130.0,19.419954380607123,111.57500000000005,-135.61984643749292,358.769846437493,-12.022423218746326,235.17242321874642,-103.04738261795205,27.89317507418398,-52.480091104659344,123.59742321874644,4,-15.25,-77.5,340.5,375.5,178.5,2,0.0021387106630001984,2.5238095238095237,1728.0,1.6434782608695653,1694.0,1.0,1687.5,0.0021387106630001984 8177,2020-04-16,1597.5,1664.0,1596.0,1641.0,1671399.0,-0.02383134738771764,-1.924731182795699,0.514792899408284,60.46511627906977,65.2359379584311,5.03332264336359,-95.15516204385176,200.58883527457783,360.693409621701,27.610728914551995,68.0,47.16173166520207,62.52500000000009,-178.96347090273161,304.0134709027318,-58.219235451365876,183.26923545136606,-23.62885374672078,0.9259259259259258,-73.89436336653631,120.74423545136585,4,23.75,-38.5,319.75,359.25,219.0,3,0.07042253521126751,-1.561576354679803,1636.5,2.5238095238095237,1728.0,1.6434782608695653,1694.0,0.07042253521126751 8178,2020-04-17,1670.5,1684.5,1614.5,1635.0,2195567.0,0.04569640062597813,1.204724409448819,-0.8160919540229885,62.41709653647752,67.6674672032249,-57.47145191964887,-144.57608689831704,119.72599734832147,284.96974286414115,25.067561009881423,87.0,68.78025798597673,115.84999999999991,-99.88768184629316,331.587681846293,7.981159076853373,223.71884092314644,-74.5,45.98765432098765,-24.58809621230018,107.86884092314656,4,-39.17547607421875,-138.0,230.5,285.25,237.5,4,0.09099072134091579,-1.924731182795699,1597.5,-1.561576354679803,1636.5,2.5238095238095237,1728.0,0.09099072134091579 8179,2020-04-20,1670.5,1685.0,1647.0,1675.5,772471.0,0.0,2.1666666666666665,-0.14084507042253522,61.76911544227886,68.81718474211627,-35.23140263392315,-126.44698146426299,111.53985513156158,281.5318375086538,22.242223917508603,38.0,80.10159565779622,100.22499999999991,-100.27187620611903,300.72187620611885,-0.0234381030595614,200.47343810305938,-74.5,45.98765432098765,-20.920551009926406,100.24843810305946,4,-12.75,-155.6199951171875,225.0,265.0,252.5,0,0.07512720742292722,1.204724409448819,1670.5,-1.924731182795699,1597.5,-1.561576354679803,1636.5,0.07512720742292722 8180,2020-04-21,1615.0,1670.8499755859375,1609.5,1651.5,647021.0,-0.033223585752768625,-1.5831568667763158,7.3,54.43873807776963,67.98577134792113,34.03793167648564,-58.80066358016393,158.73313285032918,332.45390977911075,20.746769792319437,61.3499755859375,93.61852334558534,35.09999999999991,-153.66624363702454,223.86624363702435,-59.2831218185122,129.48312181851202,143.0,11.728395061728394,-50.23178793208524,94.38312181851218,4,58.75,-100.1199951171875,235.0,275.0,271.5,1,0.11764705882352944,2.1666666666666665,1670.5,1.204724409448819,1670.5,-1.924731182795699,1597.5,0.11764705882352944 8181,2020-04-22,1691.5,1695.0,1616.0,1627.0,730504.0,0.047368421052631504,1.2097902097902098,-1.7671232876712328,54.53879941434846,65.4477543516318,-25.55334869735634,-117.99854219756958,74.40229622575839,251.5827440064313,19.04673298855694,80.0,119.64487948239321,96.77500000000009,-76.8102513137967,270.3602513137969,9.98237434310181,183.56762565689837,63.52999999999997,96.46464646464646,37.692130984831365,86.79262565689835,4,-14.5,-191.5,146.75,186.75,213.5,2,0.06798699379249196,-1.5831568667763158,1615.0,2.1666666666666665,1670.5,1.204724409448819,1670.5,0.06798699379249196 8182,2020-04-23,1689.5,1697.5,1668.0,1691.0,775250.0,-0.0011823825007389877,3.0689655172413794,-0.023255813953488372,60.03223207091055,63.67285634530397,-18.525335544570908,-99.06456460976119,68.9348091976417,249.29927573156374,17.24327198568555,29.5,131.46256297947343,80.79999999999995,-74.1731385892399,235.7731385892398,3.313430705380142,158.28656929461977,62.61940000000004,90.9090909090909,32.34228573462903,77.48656929461988,4,-12.5,-189.5,6.5,46.5,231.5,3,0.07428233205090273,1.2097902097902098,1691.5,-1.5831568667763158,1615.0,2.1666666666666665,1670.5,0.07428233205090273 8183,2020-04-24,1719.5,1725.0,1643.0,1668.0,794142.0,0.017756732761171845,1.624,-34.333333333333336,68.16257408975444,63.07001077886969,-48.621889265942855,-114.70452783981523,32.33895772775327,215.08290078234313,15.045159533811361,82.0,134.7903272608603,97.95000000000005,-48.35821828192297,244.25821828192306,24.795890859038536,171.10410914096155,29.767012000000022,95.23809523809523,31.194133617041857,73.15410914096147,4,-42.5,-219.5,-63.125,-21.75,266.5,4,0.056411747601046835,3.0689655172413794,1689.5,1.2097902097902098,1691.5,-1.5831568667763158,1615.0,0.056411747601046835 8184,2020-04-27,1730.0,1757.5,1720.0,1734.0,1090041.0,0.0061064262867112085,-2.125,-0.07766990291262135,66.18705035971223,61.68987777187322,-59.76297779724746,-113.04332389518368,15.293600848525784,200.4326787958098,13.146764894716561,38.0,120.58402165557504,97.04999999999995,-45.5196136518241,239.619613651824,25.765193174087926,168.33480682591198,-120.5,81.41891891891892,15.227259101229649,71.28480682591201,4,-53.0,-230.0,-86.75,-32.25,260.5,0,0.10289017341040463,1.624,1719.5,3.0689655172413794,1689.5,1.2097902097902098,1691.5,0.10289017341040463 8185,2020-04-28,1725.5,1744.0,1678.5,1724.0,1505039.0,-0.0026011560693641744,2.4025974025974026,-0.375,64.6139705882353,61.40274365095075,-62.19540793092983,-96.80996723944645,13.44785754948657,201.73605317373585,11.608791736161866,65.5,105.05256375923318,81.95000000000005,-54.62382811616453,218.52382811616462,13.66308594191787,150.23691405808222,-113.03999999999996,77.3851590106007,10.242458295215599,68.28691405808226,4,-48.75,-181.5,-111.75,-41.5,291.5,1,0.11445957693422204,-2.125,1730.0,1.624,1719.5,3.0689655172413794,1689.5,0.11445957693422204 8186,2020-04-29,1793.5,1798.0,1729.0,1730.0,1560299.0,0.039408866995073843,-1.1068702290076335,42.333333333333336,63.91752577319588,61.78634470585365,-117.9909301508369,-153.87592582933303,-60.27079320978214,130.66288422883463,10.532908454063394,72.5,93.82234673586754,138.0,-7.3112811210473865,283.3112811210474,65.34435943947642,210.65564056052358,-178.13920000000007,97.09677419354838,30.233752328021083,72.65564056052366,4,-89.75,-229.5,-179.75,-109.5,201.5,2,0.05185391692221919,2.4025974025974026,1725.5,-2.125,1730.0,1.624,1719.5,0.05185391692221919 8187,2020-04-30,1727.5,1821.0,1726.0,1810.5,1116768.0,-0.03679955394480072,-1.2093023255813953,-1.3070866141732282,53.590664272890486,60.80563000989954,-35.32608059869972,-84.48938340458585,-0.08444685900167315,192.96715615219546,10.06852809436852,95.0,73.99079052284014,67.09999999999991,-81.10029121353546,215.30029121353527,-7.000145606767774,141.2001456067676,-104.83363200000008,47.47191011235955,-14.571630928053061,74.10014560676773,4,-12.25,-138.0,-127.0,-43.5,261.5,3,0.10274963820549932,-1.1068702290076335,1793.5,2.4025974025974026,1725.5,-2.125,1730.0,0.10274963820549932 8188,2020-05-01,1689.5,1743.5,1683.5,1718.0,561438.0,-0.021997105643994264,-1.962962962962963,0.3433734939759036,49.61767204757858,59.455469632710624,6.316776916795561,-38.66636420636701,31.266448898106773,226.2944184754815,9.414572654209774,60.0,66.17650838861186,22.875,-118.76682960807807,164.51682960807807,-47.94591480403915,93.69591480403915,-54.9336140800001,7.719298245614035,-49.039483120959446,70.82091480403905,5,25.75,-100.0,-97.80999755859375,-5.5,289.0,4,0.13702278780704358,-1.2093023255813953,1727.5,-1.1068702290076335,1793.5,2.4025974025974026,1725.5,0.13702278780704358 8189,2020-05-04,1657.5,1696.5,1637.0,1685.0,890954.0,-0.018940514945250064,1.3564356435643565,0.9649122807017544,43.98976982097187,58.29447315973308,40.5422513325982,5.633159476071796,55.86662732542732,253.73944107596208,8.305147662644865,59.5,66.45769263639204,-16.75,-136.48149785638725,102.98149785638725,-76.61574892819363,43.115748928193625,163.5,11.141304347826086,-39.06514486390666,59.86574892819365,5,61.0,-45.07501220703125,-65.80999755859375,26.5,223.5,0,0.19819004524886874,-1.962962962962963,1689.5,-1.2093023255813953,1727.5,-1.1068702290076335,1793.5,0.19819004524886874 8190,2020-05-05,1710.0,1710.0,1630.0,1630.0,691649.0,0.03167420814479649,1.0,-2.909090909090909,56.71232876712329,58.53597642115251,3.2800928327733345,-36.117188290814056,-4.252704294268824,197.66202727758582,7.07500168535335,80.0,60.7283571137375,27.75,-77.53582650644057,133.03582650644057,-24.892913253220286,80.39291325322029,107.31999999999994,41.8848167539267,-10.683759816923349,52.6429132532203,5,15.5,-68.75,-168.5,-30.5,174.0,1,0.1640350877192982,1.3564356435643565,1657.5,-1.962962962962963,1689.5,-1.2093023255813953,1727.5,0.1640350877192982 8191,2020-05-06,1742.0,1753.5,1692.5,1702.5,1223292.0,0.01871345029239757,-1.050420168067227,0.49375,63.3672525439408,58.90653425148921,-23.247919681505664,-57.2291992863029,-45.34977808832036,162.33017619900784,6.054429233379916,61.0,56.53271293907187,50.97499999999991,-42.25503525511681,144.20503525511663,4.359982372441664,97.59001762755815,67.82719999999995,58.63874345549738,-0.4431847488793039,46.61501762755836,5,-16.5,-100.0,-203.56475830078125,-66.5,327.0,2,0.1578645235361653,1.0,1710.0,1.3564356435643565,1657.5,-1.962962962962963,1689.5,0.1578645235361653 8192,2020-05-07,1730.5,1756.5,1717.5,1741.0,647268.0,-0.00660160734787596,-1.1369863013698631,-0.26582278481012656,56.26304801670147,57.58436468781665,-5.945710530546194,-41.10268246075702,-44.84770297588466,170.1740874891218,5.834423118955702,39.0,62.72971464806278,35.200000000000045,-56.97911625563643,127.37911625563652,-10.88955812781819,81.28955812781828,72.13411199999996,79.44664031620553,17.935550876072725,46.08955812781821,5,-5.0,-88.5,-191.0,-62.0,418.5,3,0.152845998266397,-1.050420168067227,1742.0,1.0,1710.0,1.3564356435643565,1657.5,0.152845998266397 8193,2020-05-11,1743.0,1764.5999755859375,1719.5,1750.5,802832.0,0.007223345853799579,1.5266127322587484,0.7142857142857143,57.375381485249235,56.60529036843188,-16.496454652128705,-51.89210742411842,-67.07313747188027,154.19727267325152,5.654907696252902,45.0999755859375,64.02545136923823,44.924999999999955,-49.57772900535474,139.42772900535465,-2.3263645026772792,92.17636450267719,52.72874752000007,83.95246693626133,19.63185190869376,47.25136450267732,5,-17.5,-90.25,-190.875,-74.5,345.0,0,0.14113597246127374,-1.1369863013698631,1730.5,-1.050420168067227,1742.0,1.0,1710.0,0.14113597246127374 8194,2020-05-12,1749.5,1760.0,1716.0,1730.0,920858.0,0.003729202524383357,1.1728395061728396,-2.6,65.19774011299435,56.67015364896066,-22.282760300238124,-56.9403588637997,-82.585372842791,143.60023892940671,5.830583747199271,44.0,62.01754198555136,48.65000000000009,-48.569285502774164,145.86928550277435,0.0403572486129633,97.25964275138722,39.59959761920004,88.78159114055954,17.0727667788221,48.60964275138708,5,-24.0,-96.75,-179.875,-81.0,347.5,1,0.13089454129751354,1.5266127322587484,1743.0,-1.1369863013698631,1730.5,-1.050420168067227,1742.0,0.13089454129751354 8195,2020-05-13,1720.0,1750.0,1696.0,1731.5,1410715.0,-0.016861960560160094,1.2268041237113403,-0.5897435897435898,53.603034134007586,55.52409902238418,7.1018548046590695,-29.587389680533306,-59.015566398410556,169.22118324443977,6.110465685330711,54.0,51.39688616678836,19.549999999999955,-77.26392896732887,116.36392896732877,-28.856964483664342,67.95696448366425,62.73561371443202,38.14148309554164,-29.17862078363958,48.40696448366439,5,5.5,-57.17547607421875,-166.625,-51.5,382.0,2,0.0936046511627906,1.1728395061728396,1749.5,1.5266127322587484,1743.0,-1.1369863013698631,1730.5,0.0936046511627906 8196,2020-05-14,1640.0,1721.0,1618.5,1700.5,1499214.0,-0.046511627906976716,1.019704433497537,5.260869565217392,44.77296726504751,54.54435491040163,70.44622981825546,53.42752280380091,12.712848467761205,244.94932056380821,6.197404121955391,102.5,39.649243704122455,-60.625,-156.96369802331674,35.71369802331674,-108.79434901165837,-12.455650988341631,136.62618916585484,14.71595043994616,-47.570541600875096,48.16934901165838,5,51.54998779296875,49.25,-83.375,28.5,453.0,3,0.14878048780487796,1.2268041237113403,1720.0,1.1728395061728396,1749.5,1.5266127322587484,1743.0,0.14878048780487796 8197,2020-05-15,1710.0,1714.0,1657.0,1657.0,1092904.0,0.04268292682926833,-1.150943396226415,-0.8760330578512396,49.07497565725415,54.484055311476695,-2.5671647983929233,-8.128890801830039,-66.54388773270125,171.4243472439698,5.974952541434265,74.0,30.66591801278787,3.75,-79.48176266170844,86.98176266170844,-37.865881330854336,45.365881330854336,57.138617815903444,62.628347221166216,4.3237074544793614,41.61588133085422,5,-18.45001220703125,-4.75,-153.375,-41.5,412.0,4,0.20994152046783632,1.019704433497537,1640.0,1.2268041237113403,1720.0,1.1728395061728396,1749.5,0.20994152046783632 8198,2020-05-18,1822.5,1828.0,1738.0,1738.5,755597.0,0.06578947368421062,-1.1176470588235294,1.5849056603773586,57.51421608448417,55.98677156297806,-105.28940386532258,-114.52955114842143,-188.00628494002376,55.8740653720663,5.795362270193722,118.0,19.375474080916547,108.65000000000009,12.419410706498184,204.880589293502,60.53470535324914,156.76529464675104,-204.0,97.3747016706444,40.25913961073172,48.115294646750996,5,-99.25,-110.5,-240.28750610351562,-154.0,239.5,0,0.17914951989026062,-1.150943396226415,1710.0,1.019704433497537,1640.0,1.2268041237113403,1720.0,0.17914951989026062 8199,2020-05-19,1796.0,1842.5,1773.0,1833.0,1210585.0,-0.014540466392318208,1.4821428571428572,-0.44047619047619047,55.52941176470588,55.855336340487234,-63.784766067852615,-82.36839926673042,-170.2521654138909,78.11682271069458,5.67049531502094,69.5,18.78387244609894,75.875,-24.72157574995549,176.4715757499555,25.576712125022368,126.17328787497763,-173.30999999999995,79.24107142857143,23.66958023207544,50.2982878749777,5,-65.5,-76.75,-199.0,-127.5,311.0,1,0.16258351893095768,-1.1176470588235294,1822.5,-1.150943396226415,1710.0,1.019704433497537,1640.0,0.16258351893095768 8200,2020-05-20,1805.0,1826.5,1785.0,1785.0,713921.0,0.0050111358574609355,-3.15,-0.5405405405405406,50.99394987035436,54.48052493231096,-64.69525900692383,-80.53321759071605,-186.5908418403119,64.30984403665025,5.145985079859036,41.5,24.376187859973697,75.375,-19.121936736680254,169.87193673668025,28.126531631659873,122.62346836834013,-173.5175999999999,83.25892857142857,31.579384582964778,47.24846836834009,5,-74.5,-85.75,-200.375,-136.5,340.0,2,0.16177285318559553,1.4821428571428572,1796.0,-1.1176470588235294,1822.5,-1.150943396226415,1710.0,0.16177285318559553 8201,2020-05-21,1806.5,1832.0,1779.238037109375,1784.5,1135622.0,0.0008310249307479367,-2.2445014937921304,1.1,57.68482490272373,54.638500141869,-62.674671866710014,-76.91967353369364,-193.0488379003109,58.48970230036048,4.879510462505294,52.761962890625,37.41801964540218,71.125,-27.508759033289152,169.75875903328915,21.808120483355424,120.44187951664458,-166.5768959999998,80.59299191374663,27.208812006479434,49.316879516644605,5,-76.0,-87.25,-211.375,-138.0,355.5,3,0.16357597564350956,-3.15,1805.0,1.4821428571428572,1796.0,-1.1176470588235294,1822.5,0.16357597564350956 8202,2020-05-22,1815.0,1837.5,1775.5,1788.5,572186.0,0.00470523110988097,-1.361904761904762,1.2045454545454546,62.9514963880289,55.258068464400075,-64.73544911227714,-79.61748062268998,-204.52765420847982,46.202044625081726,4.65676266805254,62.0,38.659002948193574,73.34999999999991,-28.897429513359157,175.59742951335897,22.226285243320262,124.47371475667956,-166.97382015999983,73.68421052631578,13.923769890280454,51.12371475667956,5,-84.5,-95.75,-224.875,-146.5,351.0,4,0.15316804407713502,-2.2445014937921304,1806.5,-3.15,1805.0,1.4821428571428572,1796.0,0.15316804407713502 8203,2020-05-26,1816.5,1871.0,1812.7490234375,1856.5,575415.0,0.0008264462809917106,-1.45257185148637,-1.509433962264151,67.51101321585904,55.51509880916281,-61.14286986644447,-77.44871838680797,-208.5507693479135,41.188032153545464,4.9383616680626945,58.2509765625,33.37274774619027,70.0,-36.91905447819022,176.91905447819022,16.540472760905004,123.459527239095,-160.69486735359988,44.38775510204081,-20.633599610892887,53.459527239095095,5,-71.75,-76.25,-226.375,-148.0,373.5,1,0.16818056702449757,-1.361904761904762,1815.0,-2.2445014937921304,1806.5,-3.15,1805.0,0.16818056702449757 8204,2020-05-27,1908.0,1908.0,1839.0,1848.5,1421453.0,0.05037159372419486,1.319327731092437,-1.4875,70.08113590263692,57.34599900567718,-142.81361104040275,-163.30225314656445,-298.4517082754387,-53.760700245895805,5.661392488611286,91.5,36.71657184279047,152.5999999999999,24.023747793138227,281.1762522068616,88.31187389656907,216.88812610343075,-239.28317531238395,100.0,30.7279925887929,64.28812610343078,5,-144.75,-149.25,-326.0877380371094,-239.5,304.0,2,0.08071278825995809,-1.45257185148637,1816.5,-1.361904761904762,1815.0,-2.2445014937921304,1806.5,0.08071278825995809 8205,2020-05-28,1923.0,1936.5,1896.5,1916.5,822408.0,0.007861635220125729,1.3880597014925373,0.1092436974789916,69.01260504201682,60.0392920920071,-140.79603214437861,-171.54247271385202,-312.1611834546957,-72.18915488700986,6.171244697592599,40.0,39.37014522608092,157.7249999999999,9.918770161976909,305.5312298380229,83.8218850809883,231.62811491901152,-235.1405212873933,91.61490683229813,20.13046298105992,73.90311491901154,5,-126.25,-150.0,-336.68499755859375,-254.5,267.0,3,0.09568382735309422,1.319327731092437,1908.0,-1.45257185148637,1816.5,-1.361904761904762,1815.0,0.09568382735309422 8206,2020-05-29,1886.5,1913.5,1874.5,1905.5,1293841.0,-0.018980759230369237,1.2285714285714286,-2.923076923076923,65.5688622754491,61.87194616069544,-73.36832703654227,-134.61994392061388,-269.73906830529677,-38.9495157293793,6.779446551198021,48.5,37.32856763734799,116.57500000000005,-40.529147487829505,273.6791474878296,38.022926256085384,195.1270737439147,-173.77646915865398,68.94409937888199,-1.4698460772418969,78.55207374391475,5,-49.25,-110.25,-292.18499755859375,-218.0,355.5,4,0.13702623906705536,1.3880597014925373,1923.0,1.319327731092437,1908.0,-1.45257185148637,1816.5,0.13702623906705536 8207,2020-06-01,1905.0,1921.5,1878.0,1908.5,564636.0,0.009806520010601671,1.9491525423728813,0.18421052631578946,65.97633136094674,62.8121811914135,-68.50244440701931,-146.65957952242252,-277.78895061121284,-60.37992542191114,7.185243222238244,43.5,45.220372743490316,126.20000000000005,-40.570059157995956,292.97005915799605,42.814970421002045,209.58502957899805,-169.89882224278858,74.54565541622935,5.602822271959212,83.38502957899804,6,-50.25,-127.5,-316.5,-236.5,324.0,0,0.13490813648293964,1.2285714285714286,1886.5,1.3880597014925373,1923.0,1.319327731092437,1908.0,0.13490813648293964 8208,2020-06-02,1921.0,1944.0,1904.0,1907.0,966043.0,0.008398950131233596,-3.0,-4.0,66.60212971926428,64.04248318636442,-77.17682096645899,-152.23194073168543,-279.0850211588122,-78.89576872107023,8.177768390801946,40.0,65.99256078288545,130.625,-42.077931739912856,303.32793173991286,44.27353413004357,216.97646586995643,-165.75894001850975,78.0952380952381,11.180134411349371,86.35146586995646,6,-61.25,-139.75,-332.5,-252.5,290.0,1,0.1275377407600209,1.9491525423728813,1905.0,1.2285714285714286,1886.5,1.3880597014925373,1923.0,0.1275377407600209 8209,2020-06-03,1986.0,2001.0,1911.5,1931.0,879751.0,0.03383654346694431,1.1058823529411765,3.9285714285714284,74.09420289855072,66.60917796727514,-125.59909858748142,-201.70100846721675,-330.93389446381457,-146.2507873139357,8.899059909191338,89.5,82.70185909685415,179.20000000000005,-2.54169060852405,360.94169060852414,88.329154695738,270.0708453042621,-208.10786721628847,88.14229249011858,16.86099703487527,90.87084530426209,6,-97.75,-176.25,-397.5,-317.5,145.0,2,0.10271903323262843,-3.0,1921.0,1.9491525423728813,1905.0,1.2285714285714286,1886.5,0.10271903323262843 8210,2020-06-04,1990.5,2002.0,1966.133056640625,1976.0,691149.0,0.0022658610271903967,-1.0954058564276647,0.2636363636363636,86.77859391395593,69.84181896852316,-112.89037112668984,-194.0586692756442,-324.0386755429854,-153.07161294277103,9.837047368749294,35.866943359375,86.0705340520301,169.67499999999995,-23.54379471614493,362.89379471614484,73.06560264192763,266.2843973580723,-181.37276580600815,90.98039215686275,12.025782892965523,96.60939735807241,6,-101.75,-180.25,-402.0,-322.0,206.5,3,0.11127857322280832,1.1058823529411765,1986.0,-3.0,1921.0,1.9491525423728813,1905.0,0.11127857322280832 8211,2020-06-05,2017.0,2020.0,1987.095947265625,2013.0,650262.0,0.013313237879929662,5.580810546875,0.27586206896551724,85.45034642032333,72.34169119433365,-118.89378089165416,-209.64881822688676,-337.7140367476252,-182.4165569421666,11.14803187939529,32.904052734375,94.35647493963415,182.42499999999995,-25.736949857319587,390.5869498573195,78.34402507134018,286.5059749286597,-177.01312327704682,97.88732394366197,16.170771144409017,104.08097492865978,6,-100.62548828125,-197.75,-406.625,-348.5,203.0,4,0.08577094695091714,-1.0954058564276647,1990.5,1.1058823529411765,1986.0,-3.0,1921.0,0.08577094695091714 8212,2020-06-08,1995.0,2020.0,1985.0,2014.0,1277170.0,-0.010907288051561714,1.2580645161290323,-4.75,75.18248175182481,73.19407658721873,-76.74634360147661,-175.8321350750648,-303.3641924205426,-163.68975382996882,12.477982862197754,35.0,106.32767876274534,147.20000000000005,-66.6522362458436,361.05223624584346,40.27388187707834,254.12611812292175,-122.61076108717839,78.44827586206897,-1.234435893391307,106.92611812292171,6,-65.5,-175.75,-361.125,-326.5,230.0,0,0.12380952380952381,5.580810546875,2017.0,-1.0954058564276647,1990.5,1.1058823529411765,1986.0,0.12380952380952381 8213,2020-06-09,1989.0,2006.0,1978.0,1994.0,1107493.0,-0.003007518796992459,-1.0740740740740742,0.2631578947368421,79.96894409937889,74.29272194241229,-48.84001317211391,-158.58839309454515,-286.52193243844886,-161.0789720125165,13.72490983030223,28.0,115.12355279677035,128.9000000000001,-87.85079068630148,345.6507906863019,20.524604656849306,237.27539534315088,-90.04082409148623,71.42857142857143,-7.9667271292951085,108.37539534315086,6,-41.75,-169.75,-336.625,-320.5,256.0,1,0.1206636500754148,1.2580645161290323,1995.0,5.580810546875,2017.0,-1.0954058564276647,1990.5,0.1206636500754148 8214,2020-06-10,1978.5,2025.0,1971.0,1986.5,879340.0,-0.005279034690799378,-3.6956521739130435,1.6,76.8160741885626,75.15977406980626,-30.494760008903313,-137.08084669776144,-266.3515373435762,-153.64850932843,15.165281294794546,54.0,121.3181275173431,106.95000000000005,-109.3944865072458,323.2944865072459,-1.2222432536227643,215.12224325362286,-57.7534757550186,21.008298806813233,-55.50655845828993,108.1722432536229,6,-28.75,-156.75,-326.125,-310.0,273.5,2,0.1175132676269901,-1.0740740740740742,1989.0,1.2580645161290323,1995.0,5.580810546875,2017.0,0.1175132676269901 8215,2020-06-11,1881.0,1954.0,1877.0,1950.0,1026418.0,-0.04927975739196366,1.0,8.625,58.87961859356377,74.41652477181901,67.52162908527202,-28.35443533894386,-160.4854542616656,-59.991805572921294,16.238701560339123,101.5,123.93465870412206,1.400000000000091,-202.84407483508903,205.644074835089,-100.72203741754447,103.52203741754465,144.0,2.7027027027027026,-70.268503494555,102.12203741754446,6,70.0,-59.25,-215.53750610351562,-212.5,381.0,3,0.13290802764486975,-3.6956521739130435,1978.5,-1.0740740740740742,1989.0,1.2580645161290323,1995.0,0.13290802764486975 8216,2020-06-12,1884.0,1921.5,1846.5,1853.5,789323.0,0.0015948963317384823,-2.3707865168539324,-0.4420289855072464,58.33333333333334,73.56730276875085,71.66617440203322,-12.793216325071853,-156.23377517275503,-66.68103623036905,16.214306754046216,75.0,117.67982485889365,-7.7999999999999545,-178.11469324993595,162.51469324993604,-92.95734662496807,77.35734662496816,141.0,21.008403361344538,-49.72980846541219,85.15734662496804,6,51.75,-62.25,-200.625,-215.5,399.0,4,0.16613588110403388,1.0,1881.0,-3.6956521739130435,1978.5,-1.0740740740740742,1989.0,0.16613588110403388 8217,2020-06-15,2069.0,2074.0,1878.5,2006.0,1287077.0,0.09819532908704875,4.3561643835616435,2.0655737704918034,71.1297071129707,74.07036692360712,-97.92145631285553,-178.67983478172619,-334.10071008926343,-254.25211896755172,16.791740068518724,195.5,115.9272164390893,159.25,-5.985557534270356,324.48555753427036,76.63222123286482,241.86777876713518,-222.5,97.8021978021978,22.750534291455352,82.61777876713518,6,-108.75,-222.75,-385.25,-400.5,191.0,0,0.07298211696471735,-2.3707865168539324,1884.0,1.0,1881.0,-3.6956521739130435,1978.5,0.07298211696471735 8218,2020-06-16,2149.0,2199.0,2103.0,2124.0,1544700.0,0.03866602223296289,-1.8656716417910448,0.3968253968253968,70.56313993174061,73.67802659396155,-158.88716819717683,-245.55482814617767,-403.8116237554764,-336.3841077472189,18.293004266013078,130.0,121.16082361604617,222.92499999999995,31.53884447590781,414.3111555240923,127.23192223795377,318.61807776204614,-302.5,85.81560283687944,13.344726164514753,95.69307776204614,6,-126.25,-240.25,-465.25,-480.5,134.0,1,0.03536528617961854,4.3561643835616435,2069.0,-2.3707865168539324,1884.0,1.0,1881.0,0.03536528617961854 8219,2020-06-17,2088.0,2157.0,2085.0,2147.0,1405334.0,-0.028385295486272666,-1.2153846153846153,-2.36,63.05379746835443,71.04193810000582,-91.52133800593606,-170.28803036574686,-331.08494881400156,-277.2218326758857,19.615161986881365,72.0,124.19691446912248,147.32500000000005,-46.81175998873323,341.4617599887333,50.25662000563352,244.39337999436657,-227.4000000000001,68.51063829787233,-1.475087377271791,97.0683799943666,6,-65.25,-179.25,-398.875,-419.5,171.0,2,0.07519157088122608,-1.8656716417910448,2149.0,4.3561643835616435,2069.0,-2.3707865168539324,1884.0,0.07519157088122608 8220,2020-06-18,2097.0,2134.0,2059.0,2080.0,1231369.0,0.004310344827586299,-1.5423728813559323,-0.288135593220339,67.4110835401158,69.03757555776055,-93.67671539284265,-164.73660828878178,-329.4626209015137,-288.2015186259946,20.875004935369486,75.0,126.52729420156084,141.7249999999999,-53.36727911015896,336.81727911015855,44.1788604449207,239.27113955507934,-222.86400000000003,71.06382978723404,0.9072528390410071,97.54613955507934,6,-74.25,-188.25,-407.875,-437.5,136.0,3,0.07391511683357166,-1.2153846153846153,2088.0,-1.8656716417910448,2149.0,4.3561643835616435,2069.0,0.07391511683357166 8221,2020-06-19,2102.0,2121.0,2087.0,2101.0,1524864.0,0.002384358607534498,-1.3448275862068966,0.058823529411764705,66.66666666666666,68.09137388163187,-95.38191189268946,-154.37846311388512,-324.0951088595898,-294.7091806698413,22.28635822275197,34.0,118.702381534383,131.95000000000005,-60.44102178410594,324.34102178410603,35.75448910794694,228.14551089205293,-214.86943999999994,69.73478939157566,0.12789067906568619,96.19551089205295,6,-79.25,-193.25,-407.8377380371094,-475.0,132.0,4,0.07611798287345395,-1.5423728813559323,2097.0,-1.2153846153846153,2088.0,-1.8656716417910448,2149.0,0.07611798287345395 8222,2020-06-22,2093.0,2129.0,2069.0,2116.0,895013.0,-0.004281636536631828,1.4489795918367347,-23.0,64.72602739726027,66.39771647028535,-79.36475701018526,-130.15673540837497,-307.14909877079026,-287.20464761386074,23.60574402378462,60.0,105.01129506050779,109.04999999999995,-76.2122323540766,294.31223235407674,16.41888382296156,201.68111617703835,-193.39466240000002,24.285714285714285,-42.41964938005086,92.63111617703838,6,-70.25,-165.0,-402.6000061035156,-473.5,152.0,0,0.09077878643096038,-1.3448275862068966,2102.0,-1.5423728813559323,2097.0,-1.2153846153846153,2088.0,0.09077878643096038 8223,2020-06-23,2122.0,2127.0,2096.0,2106.0,700402.0,0.013855709507883507,1.3846153846153846,-0.6956521739130435,62.40875912408759,64.7969036853437,-97.79933535551618,-142.39669109834654,-329.07238828016807,-317.51472895095594,24.566484773203506,34.0,92.48909742559863,122.77500000000009,-54.56305807575109,300.11305807575104,34.1059709621245,211.44402903787568,-210.41887590400006,64.28571428571429,0.27991663661022415,88.66902903787549,6,-99.25,-153.5,-423.6000061035156,-502.5,145.0,1,0.06503298774740807,1.4489795918367347,2093.0,-1.3448275862068966,2102.0,-1.5423728813559323,2097.0,0.06503298774740807 8224,2020-06-24,2062.0,2107.0,2062.0,2084.0,1716777.0,-0.02827521206409045,-3.090909090909091,-1.375,55.92377796188898,64.46847694849093,-27.613064714160828,-74.06520593430173,-262.7565230785881,-258.6840423807307,24.949476808758895,60.0,88.42137889131118,55.075000000000045,-118.92720053047196,229.07720053047183,-31.92610026523562,142.07610026523594,-138.92212086784002,4.0,-54.255865784420266,87.00110026523589,6,-39.25,-76.0,-344.375,-442.5,161.0,2,0.10717749757516981,1.3846153846153846,2122.0,1.4489795918367347,2093.0,-1.3448275862068966,2102.0,0.10717749757516981 8225,2020-06-25,2107.0,2116.0,2054.0,2056.0,745901.0,0.021823472356935048,-1.2545454545454546,-2.3181818181818183,57.23472668810289,64.34640954346533,-41.55341364473816,-110.22488390135459,-301.8836238041772,-304.49976763998234,25.06469772259812,62.0,84.83759586500287,90.875,-83.8991023209037,265.6491023209037,3.487948839548153,178.26205116045185,-172.88523603312638,70.66666666666667,16.704149895961045,87.38705116045183,6,-68.25,-119.75,-382.125,-487.5,91.0,3,0.07214048410061702,-3.090909090909091,2062.0,1.3846153846153846,2122.0,1.4489795918367347,2093.0,0.07214048410061702 8226,2020-06-26,2145.0,2185.0,2118.0,2136.0,777395.0,0.018035121025154144,-1.9777777777777779,0.17647058823529413,61.75548589341692,63.304829407959346,-43.177715659711794,-134.77577214565008,-330.49830496842424,-343.3263462390878,25.7951013623388,78.0,84.6554890929965,115.95000000000005,-56.68191752205121,288.5819175220513,29.634041238974532,202.26595876102556,-200.28982659180133,69.46564885496184,17.83205193733268,86.31595876102563,6,-18.5,-157.75,-420.125,-528.25,135.0,4,0.0410256410256411,-1.2545454545454546,2107.0,-3.090909090909091,2062.0,1.3846153846153846,2122.0,0.0410256410256411 8227,2020-06-29,2162.0,2170.0,2131.0,2160.0,631108.0,0.007925407925407857,3.3333333333333335,0.2222222222222222,63.32819722650231,62.50094688515509,-50.95702093287491,-138.64307725170374,-336.46466078127537,-361.2061665952183,26.469372885811715,39.0,99.69410884371678,120.09999999999991,-51.9118110998952,292.11181109989525,34.094094450052125,206.10590554994747,-207.11823352812917,82.44274809160305,31.93695325298461,86.00590554994766,6,-42.5,-174.75,-437.125,-571.5,108.0,0,0.033302497687326627,-1.9777777777777779,2145.0,-1.2545454545454546,2107.0,-3.090909090909091,2062.0,0.033302497687326627 8228,2020-06-30,2166.0,2191.0,2146.0,2190.0,731544.0,0.0018501387604070718,2.4615384615384617,-12.0,64.59143968871595,62.67179602075082,-58.43727901380771,-130.0130197673302,-331.5104146435947,-366.1993964462897,26.98051176870313,45.0,117.15093754585587,111.84999999999991,-58.799563973018394,282.49956397301844,26.525218013490758,197.17478198650906,-201.3535041870041,81.75182481751825,26.378187309305744,85.32478198650925,6,-43.5,-160.12548828125,-441.125,-607.0,147.0,1,0.036472760849492136,3.3333333333333335,2162.0,-1.9777777777777779,2145.0,-1.2545454545454546,2107.0,0.036472760849492136 8229,2020-07-01,2190.0,2214.0,2170.0,2174.0,1114402.0,0.011080332409972193,-2.6666666666666665,-0.6666666666666666,77.15289982425307,63.75422005232162,-74.25579223357227,-145.40102170336422,-346.0926692510111,-391.14298667741014,26.972201794995033,48.0,111.25612790565583,125.65000000000009,-52.08786138128062,303.387861381281,36.78106930935974,214.51893069064045,-215.97936401952393,85.0,22.0152307858653,88.86893069064045,7,-56.0,-163.5,-447.5,-631.0,113.0,2,0.03515981735159812,2.4615384615384617,2166.0,3.3333333333333335,2162.0,-1.9777777777777779,2145.0,0.03515981735159812 8230,2020-07-02,2212.0,2218.0,2176.0,2210.0,4194077.0,0.010045662100456543,5.0,0.125,77.89115646258503,65.00138558520145,-87.42076673367228,-158.0597659979735,-356.43590380669457,-413.6249337986412,26.965964424594404,42.0,100.51991861334454,136.57499999999982,-49.209049794013936,322.3590497940138,43.682975102992714,229.4670248970067,-223.5806021783526,94.0,24.643635007897274,92.89202489700695,7,-76.0,-179.75,-451.0,-637.0,95.0,3,0.004972875226039841,-2.6666666666666665,2190.0,2.4615384615384617,2166.0,3.3333333333333335,2162.0,0.004972875226039841 8231,2020-07-03,2190.0,2221.0,2188.0,2213.0,343138.0,-0.009945750452079571,-1.4444444444444444,-11.5,64.23529411764704,64.94685966524442,-57.692183380508595,-129.05101573220054,-325.2606439968172,-392.3594562844023,26.780124179094887,33.0,98.46982309036412,105.92500000000018,-84.45806951476607,296.30806951476643,10.733465242617058,201.1165347573833,-183.21415400408432,65.55555555555556,-0.19423357904391025,95.1915347573831,7,-52.5,-156.25,-405.125,-600.75,128.0,4,0.0036529680365295913,5.0,2212.0,-2.6666666666666665,2190.0,2.4615384615384617,2166.0,0.0036529680365295913 8232,2020-07-06,2242.0,2242.0,2196.931884765625,2208.0,1174101.0,0.0237442922374429,1.6510656020220589,-1.4782608695652173,61.71284634760705,64.86953602341325,-96.47971037559819,-170.33054103706036,-367.2274898203568,-444.52761679600576,26.698312461196306,52.0,94.50729028638852,145.57499999999982,-52.37376397154867,343.5237639715483,46.6006180142258,244.54938198577406,-213.79273860367584,100.0,35.26871043644823,98.97438198577423,7,-94.0,-197.75,-435.25,-652.75,132.0,0,0.016949152542372836,-1.4444444444444444,2190.0,5.0,2212.0,-2.6666666666666665,2190.0,0.016949152542372836 8233,2020-07-07,2229.0,2241.0,2203.0,2225.0,736130.0,-0.005798394290811748,1.7142857142857142,0.11764705882352941,70.20057306590257,66.45584659052587,-74.54477626413154,-145.90928717527504,-345.1056725080705,-431.43776874897185,26.761487778931425,39.0,91.02644571049677,120.57499999999982,-79.04497447774338,320.19497447774324,20.76501276112822,220.38498723887142,-175.13760997123472,81.94444444444444,16.960411149523026,99.80998723887167,7,-81.0,-184.75,-412.875,-639.75,188.0,1,0.018393898609241788,1.6510656020220589,2242.0,-1.4444444444444444,2190.0,5.0,2212.0,0.018393898609241788 8234,2020-07-08,2211.0,2236.069091796875,2206.0,2214.0,540049.0,-0.008075370121130576,-3.6260141225961537,-0.75,65.92178770949721,67.42107559290301,-37.08646946885938,-115.52068443984808,-318.34344282730945,-413.41974337125976,26.607622188648723,30.069091796875,89.74359654839736,90.94999999999982,-103.83298315377533,285.7329831537752,-6.441491576887984,188.3414915768874,-134.56109677468658,53.03030303030303,-10.722649432006378,97.39149157688766,7,-31.0,-166.75,-390.5,-618.0,234.0,2,0.046132971506105847,1.7142857142857142,2229.0,1.6510656020220589,2242.0,-1.4444444444444444,2190.0,0.046132971506105847 8235,2020-07-09,2131.0,2222.0,2131.0,2215.0,991953.0,-0.036182722749886875,-1.1666666666666667,28.0,53.34872979214781,66.48699158165088,52.1612625672451,-16.6865249094094,-230.18509129647282,-333.67512530895306,27.711385928952737,91.0,86.86541204840842,-1.550000000000182,-160.53821538575312,157.43821538575276,-81.04410769287688,77.94410769287651,-34.69376516172406,0.0,-60.39397854986569,79.49410769287648,7,55.5,-86.75,-282.0,-509.5,253.0,3,0.08071328015016421,-3.6260141225961537,2211.0,1.7142857142857142,2229.0,1.6510656020220589,2242.0,0.08071328015016421 8236,2020-07-10,2197.0,2216.0,2139.0,2139.0,691089.0,0.030971374941342056,-1.6551724137931034,-0.6904761904761905,60.61224489795919,66.18521910070164,-6.355142869821066,-61.17132315910203,-289.2837850986348,-399.56528030299296,29.36147167730074,85.0,94.65291184260013,48.80000000000018,-61.267156533342586,158.86715653334318,-6.2335782666714294,103.8335782666718,-83.21051334231697,59.45945945945946,-5.274690902712159,55.03357826667149,7,-10.5,-152.75,-347.5,-575.0,203.0,4,0.05006827492034582,-1.1666666666666667,2131.0,-3.6260141225961537,2211.0,1.7142857142857142,2229.0,0.05006827492034582 8237,2020-07-13,2220.0,2229.0,2192.0,2210.0,497420.0,0.010468821119708593,1.6428571428571428,0.1724137931034483,60.12396694214876,65.68883323997197,-22.643878351157127,-76.18478621422673,-302.8452241150633,-421.9293811071734,29.43207045408041,37.0,99.4308112950198,64.25,-43.636636409502444,172.13663640950244,10.306681795249006,118.193318204751,-90.82525174123884,80.9090909090909,15.452389505995626,53.943318204751215,7,-33.5,-175.75,-352.187744140625,-545.0,180.0,0,0.04414414414414414,-1.6551724137931034,2197.0,-1.1666666666666667,2131.0,-3.6260141225961537,2211.0,0.04414414414414414 8238,2020-07-14,2225.0,2239.0,2190.0,2190.0,662123.0,0.0022522522522523403,-1.8,3.5,68.997668997669,64.78269648146262,-20.556317041069633,-79.26297553838822,-296.92891901187363,-426.39367214518506,28.571641163217944,49.0,98.34412615856672,65.44999999999982,-46.704921050108624,177.60492105010803,9.372539474945825,121.52746052505381,-86.0,87.03703703703704,13.236144936075789,56.07746052505412,7,-38.5,-180.75,-350.625,-550.0,189.0,1,0.06696629213483152,1.6428571428571428,2220.0,-1.6551724137931034,2197.0,-1.1666666666666667,2131.0,0.06696629213483152 8239,2020-07-15,2245.0,2275.0,2228.0,2246.0,652262.0,0.008988764044943753,-1.6857142857142857,-0.02857142857142857,67.07920792079207,63.58136886570785,-35.6869758162843,-91.59392044592687,-304.52352812256913,-445.85597915110907,28.090836792815484,50.0,95.3388665296734,77.59999999999991,-35.44288892631994,190.64288892631976,21.078555536839758,134.12144446316006,-93.63999999999987,79.16666666666666,4.764038803928912,56.52144446315997,7,-42.0,-184.25,-361.75,-556.0,165.0,2,0.07661469933184861,-1.8,2225.0,1.6428571428571428,2220.0,-1.6551724137931034,2197.0,0.07661469933184861 8240,2020-07-16,2252.0,2277.0,2226.0,2244.0,1166679.0,0.003118040089086893,-1.3181818181818181,-8.0,64.343163538874,63.5933543569553,-40.695886308854824,-91.0547387165484,-300.4735151926709,-452.60743285621857,27.967312459352822,51.0,91.54020057013759,76.84999999999991,-37.12003299560183,190.82003299560165,19.864983502199266,133.83501649780055,-83.33039999999983,81.88405797101449,6.573682535887869,56.98501649780077,7,-48.0,-190.25,-366.25,-560.5,153.0,3,0.0857015985790408,-1.6857142857142857,2245.0,-1.8,2225.0,1.6428571428571428,2220.0,0.0857015985790408 8241,2020-07-17,2262.0,2270.0,2239.0,2240.0,807982.0,0.00444049733570151,-1.5833333333333333,2.75,63.661202185792355,63.80983833897589,-44.039897981937884,-93.23346783520219,-300.1110875349482,-463.1364890660202,27.837112717419515,31.0,78.65926128570936,78.84999999999991,-35.95926975213342,193.65926975213324,21.445365123933243,136.25463487606658,-75.99753599999985,82.75862068965517,8.005494264493194,57.40463487606676,7,-58.0,-200.25,-375.625,-547.5750122070312,205.0,4,0.05393457117595046,-1.3181818181818181,2252.0,-1.6857142857142857,2245.0,-1.8,2225.0,0.05393457117595046 8242,2020-07-20,2283.0,2292.0,2247.0,2255.0,560097.0,0.009283819628647105,-1.0454545454545454,1.2727272727272727,65.27415143603133,63.26245815787908,-65.5005124922568,-104.63394287657411,-309.9202511393496,-485.3311926708202,28.076626596348564,45.0,63.11786562362113,90.34999999999991,-24.494104859665185,205.194104859665,32.92794757016736,147.77205242983246,-82.43793023999979,91.17647058823529,16.59363068876145,57.42205242983255,7,-71.5,-197.75,-404.25,-539.75,157.0,0,0.05124835742444156,-1.5833333333333333,2262.0,-1.3181818181818181,2252.0,-1.6857142857142857,2245.0,0.05124835742444156 8243,2020-07-21,2260.0,2304.0,2251.0,2296.0,732205.0,-0.010074463425317592,1.0384615384615385,-1.2857142857142858,59.16230366492147,62.511404375148445,-42.06422519800526,-74.58947730397813,-276.16891996287654,-463.0011487742022,28.38239212787651,53.0,61.37544408922122,60.44999999999982,-53.09660531654936,173.996605316549,3.67669734172523,117.2233026582744,-42.97910279679991,43.58974358974359,-28.44953563446775,56.77330265827459,7,-42.5,-81.0,-356.75,-491.5,241.0,1,0.06194690265486735,-1.0454545454545454,2283.0,-1.5833333333333333,2262.0,-1.3181818181818181,2252.0,0.06194690265486735 8244,2020-07-22,2283.0,2289.0,2252.0,2258.0,944857.0,0.010176991150442571,1.0,-0.6944444444444444,59.26892950391645,63.16920434312273,-60.09679067670868,-84.5170264749022,-288.1382041054849,-486.12901665951927,29.239797679298903,37.0,58.0806486536344,72.40000000000009,-26.905800964633727,171.7058009646339,22.747099517683182,122.052900482317,-48.58328223744002,73.07692307692307,3.6579118377558615,49.65290048231701,7,-61.5,-104.0,-317.25,-452.0,192.0,2,0.05738063950941741,1.0384615384615385,2260.0,-1.0454545454545454,2283.0,-1.5833333333333333,2262.0,0.05738063950941741 8245,2020-07-23,2259.0,2291.0,2251.0,2290.0,358397.0,-0.010512483574244391,1.4242424242424243,-1.24,58.96103896103895,62.985737016798254,-17.914457812757064,-51.16916697875695,-252.20792220706176,-460.60942085713464,30.05940010496732,40.0,52.057355036943136,40.80000000000018,-47.81174925046389,129.41174925046425,-3.5058746252320816,85.10587462523245,-10.666625789951922,30.76923076923077,-37.521711326649225,44.30587462523214,7,-12.0,-80.0,-293.25,-417.25,163.0,3,0.06684373616644534,1.0,2283.0,1.0384615384615385,2260.0,-1.0454545454545454,2283.0,0.06684373616644534 8246,2020-07-24,2233.0,2244.0,2219.0,2236.0,480442.0,-0.01150951748561313,1.631578947368421,0.0967741935483871,48.74651810584959,61.72157603498724,15.342608412849586,-19.224023045031117,-211.75475232377948,-433.8642724985425,29.958937740704012,40.0,48.31731398932834,10.400000000000091,-71.3837971339558,92.18379713395598,-30.491898566977852,51.291898566978034,71.0,16.470588235294116,-45.834415480139455,40.89189856697786,7,14.0,-54.0,-267.25,-391.25,187.0,4,0.07702642185400799,1.4242424242424243,2259.0,1.0,2283.0,1.0384615384615385,2260.0,0.07702642185400799 8247,2020-07-27,2234.0,2243.0,2223.9951171875,2237.0,645096.0,0.0004478280340349805,1.533984375,1.0,50.72046109510087,59.69077515692411,18.480806500324434,-15.33987684146905,-200.24862377653835,-434.9120853059078,29.853046265442202,19.0048828125,56.36092327062397,7.800000000000182,-68.93495052153594,84.5349505215363,-30.56747526076788,46.16747526076824,68.30000000000018,17.647058823529413,-40.43153618601379,38.36747526076805,7,27.5,-55.0,-268.25,-382.17547607421875,199.0,0,0.10429722470904212,1.631578947368421,2233.0,1.4242424242424243,2259.0,1.0,2283.0,0.10429722470904212 8248,2020-07-28,2245.0,2265.0,2224.0,2244.0,710218.0,0.004923903312443967,1.0,-0.3333333333333333,55.0,58.34864094350277,11.86375549006334,-21.205134215829275,-201.9835911128871,-446.3035813473832,29.667843279232343,41.0,55.758872620877355,14.849999999999909,-56.80200992490927,86.50200992490909,-20.97600496245468,50.6760049624545,55.634000000000015,36.11111111111111,-21.672225908240534,35.82600496245453,7,16.5,-66.0,-269.625,-366.75,146.0,1,0.0868596881959911,1.533984375,2234.0,1.631578947368421,2233.0,1.4242424242424243,2259.0,0.0868596881959911 8249,2020-07-29,2267.0,2276.0,2233.208984375,2241.0,318430.0,0.009799554565701474,-1.0581493658994834,26.0,74.11347517730496,59.43423112555066,-7.473253791263232,-39.14784098697146,-213.41758671502885,-468.2198457353529,29.321361390518263,42.791015625,54.59107085431879,33.0,-37.838585976297054,103.83858597629705,-2.4192929881482996,68.4192929881483,32.00131999999985,66.66666666666666,1.5091006037206256,35.41929298814845,7,-5.5,-88.0,-271.375,-372.75,97.0,2,0.10322011468901637,1.0,2245.0,1.533984375,2234.0,1.631578947368421,2233.0,0.10322011468901637 8250,2020-07-30,2223.0,2283.404052734375,2200.389892578125,2278.0,758407.0,-0.019408910454344896,1.5229159710628826,-2.1153846153846154,55.0,58.47187532712928,35.73880862160331,6.027540339377538,-159.43515932944,-423.65662903511884,28.6151176267428,83.01416015625,48.00380927041169,-11.550000000000182,-81.8380539372024,58.73805393720204,-46.69402696860152,23.594026968601156,74.40129359999992,27.23644662466988,-37.04563491944887,35.14402696860122,7,29.1949462890625,-44.0,-218.625,-325.5,193.0,3,0.11336032388663964,-1.0581493658994834,2267.0,1.0,2245.0,1.533984375,2234.0,0.11336032388663964 8251,2020-07-31,2198.0,2259.0,2198.0,2227.0,571947.0,-0.01124606387764282,-3.206896551724138,0.5272727272727272,45.80152671755725,56.308250358409936,56.66457980287987,33.36842690045387,-124.58577498167142,-396.98763062775424,27.820662338511838,61.0,40.61622652010601,-36.94999999999982,-106.25474275534316,32.35474275534352,-71.60237137767172,-2.2976286223279203,95.52083755912508,0.0,-59.6103314258183,34.652371377671706,7,53.0,13.0,-185.0,-300.5,194.0,4,0.10191082802547768,1.5229159710628826,2223.0,-1.0581493658994834,2267.0,1.0,2245.0,0.10191082802547768 8252,2020-08-03,2280.0,2285.0,2200.0,2200.0,936127.0,0.03730664240218373,-1.125,-2.7586206896551726,58.11209439528024,56.191560439560924,-28.838386921327128,-48.105115037837095,-195.85449283015078,-475.84288257279195,26.937166477248255,87.0,36.3725441049196,43.15000000000009,-28.993935076929574,115.29393507692976,7.078032461535258,79.22196753846492,7.789587305577697,94.25287356321839,36.53747531207796,36.07196753846483,8,-35.5,-62.5,-223.125,-382.5,118.0,0,0.06140350877192979,-3.206896551724138,2198.0,1.5229159710628826,2223.0,-1.0581493658994834,2267.0,0.06140350877192979 8253,2020-08-04,2270.0,2298.0,2250.0,2285.0,795862.0,-0.004385964912280715,1.3414634146341464,-0.1875,53.79939209726443,55.58383406104403,-19.30035082072891,-36.76074920491965,-175.0665126428612,-462.476867121429,26.080394569194965,48.0,31.422966062350042,31.09999999999991,-42.42164020824384,104.62164020824366,-5.660820104122195,67.86082010412201,-72.0,72.0,16.295871315260328,36.76082010412195,8,-22.0,-52.5,-216.625,-372.5,94.0,1,0.07180616740088097,-1.125,2280.0,-3.206896551724138,2198.0,1.5229159710628826,2223.0,0.07180616740088097 8254,2020-08-05,2313.0,2317.0,2274.0,2292.0,594759.0,0.018942731277532987,1.9655172413793103,-1.4,58.35616438356164,55.51662577465766,-64.36611266689852,-75.60359268825232,-209.50621369747796,-500.28580646239993,25.282591877623595,47.0,24.614694706892806,69.0,-10.296910406161714,148.29691040616171,29.351544796918915,108.64845520308108,-113.0,96.63865546218487,42.418350525599536,39.648455203080935,8,-55.5,-89.0,-248.812744140625,-415.5,55.0,2,0.033722438391699194,1.3414634146341464,2270.0,-1.125,2280.0,-3.206896551724138,2198.0,0.033722438391699194 8255,2020-08-06,2303.0,2332.0,2294.262939453125,2310.0,383738.0,-0.004323389537397304,-2.083833768928436,-0.3333333333333333,55.61643835616438,56.27995024691486,-53.0467821305856,-54.87031823437974,-191.36918962193795,-485.3556690220091,26.051854053968597,37.737060546875,22.018911513325293,50.40000000000009,-13.013098430797527,113.81309843079771,18.693450784601282,82.1065492153989,-98.32000000000016,78.35820895522389,26.601575661250052,31.70654921539888,8,-38.0,-71.5,-222.75,-391.25,89.0,3,0.02648719062092919,1.9655172413793103,2313.0,1.3414634146341464,2270.0,-1.125,2280.0,0.02648719062092919 8256,2020-08-07,2307.0,2325.0,2276.0,2303.0,449534.0,0.0017368649587494733,1.45,-0.5714285714285714,53.44827586206896,56.583040776577974,-50.78676400867698,-52.920097143216935,-185.84123326736062,-481.86134484703143,26.678710658669004,49.0,17.597772074551358,48.90000000000009,-13.277674111026045,111.07767411102623,17.811162944487023,79.98883705551316,-94.68080000000009,81.06060606060606,32.87381944320872,31.08883705551299,8,-42.0,-75.5,-222.875,-393.25,136.0,4,0.04724750758560892,-2.083833768928436,2303.0,1.9655172413793103,2313.0,1.3414634146341464,2270.0,0.04724750758560892 8257,2020-08-10,2318.0,2341.0,2305.43701171875,2324.0,454815.0,0.004768097095795509,-1.2851002415837856,-1.5,58.63095238095238,56.98647993001714,-54.33187835474246,-59.23895196895592,-187.58541167215026,-483.1512430155651,27.259589969158114,35.56298828125,15.255087360003927,55.0,-9.921004629220533,119.92100462922053,22.53949768538996,87.46050231461004,-98.49995200000012,74.72527472527473,24.88473647281637,32.46050231461018,8,-48.5,-82.0,-232.375,-402.75,115.0,0,0.0319240724762726,1.45,2307.0,-2.083833768928436,2303.0,1.9655172413793103,2313.0,0.0319240724762726 8258,2020-08-11,2374.0,2374.0,2310.0,2310.0,861872.0,0.02415875754961183,1.0,-10.666666666666666,62.330623306233065,55.6772741665647,-100.69839328386479,-109.0973782209885,-234.00383693116873,-527.1088507720824,27.912444294696147,64.0,21.404063001740724,103.55000000000018,24.36075298964579,182.73924701035457,63.95537649482321,143.14462350517715,-144.77995584000018,100.0,50.90525529247237,39.59462350517716,8,-88.0,-121.5,-277.875,-445.0,69.0,1,0.010109519797809607,-1.2851002415837856,2318.0,1.45,2307.0,-2.083833768928436,2303.0,0.010109519797809607 8259,2020-08-12,2417.0,2422.0,2360.0,2374.0,805201.0,0.01811288963774227,1.3396226415094339,0.671875,70.36082474226804,57.38403247126115,-134.30710781941798,-146.03833541377344,-268.82051198987256,-558.9874979283247,28.359743391004578,62.0,28.44497110546081,137.94999999999982,36.24148977301411,239.65851022698553,87.09574488650696,188.80425511349267,-173.30196025600026,96.57534246575342,43.296925405942716,50.854255113492854,8,-107.0,-140.5,-320.875,-486.75,40.0,2,-0.021928009929664927,1.0,2374.0,-1.2851002415837856,2318.0,1.45,2307.0,-0.021928009929664927 8260,2020-08-13,2445.0,2465.0,2421.0,2427.0,866314.0,0.01158460901944558,-1.9333333333333333,0.4186046511627907,77.17948717948718,60.870472522586695,-142.4889794826945,-167.42169491466666,-288.28817281418833,-576.6203013725078,28.992709968184126,48.0,34.42986736234252,156.30000000000018,31.415042412867933,281.18495758713243,93.85752120643428,218.74247879356608,-179.9057250252804,89.41798941798942,30.18307329819612,62.4424787935661,8,-112.5,-147.0,-332.875,-514.75,-28.0,3,-0.031492842535787324,1.3396226415094339,2417.0,1.0,2374.0,-1.2851002415837856,2318.0,-0.031492842535787324 8261,2020-08-14,2384.0,2451.0,2374.0,2438.0,678181.0,-0.024948875255623726,-1.0810810810810811,-3.0,66.66666666666666,61.820980552740735,-58.48004080386727,-102.04502971640477,-220.14304552669546,-505.06347042396897,29.228097158093004,77.0,31.57608610929583,89.19999999999982,-41.95454925176773,220.35454925176737,23.62272537411627,154.77727462588336,-90.91892352174091,49.236348057591385,-14.628812473203993,65.5772746258837,8,-26.5,-82.0,-268.625,-453.75,42.0,4,0.003355704697986628,-1.9333333333333333,2445.0,1.3396226415094339,2417.0,1.0,2374.0,0.003355704697986628 8262,2020-08-17,2400.0,2400.0,2349.0,2356.0,737555.0,0.006711409395973256,1.3181818181818181,-0.8148148148148148,67.03296703296704,63.291377767818815,-62.20999638069861,-114.71157880299461,-227.95544553072432,-510.54593245397973,28.983305075375455,51.0,39.92089398237658,99.34999999999991,-39.78306769519668,238.4830676951965,29.783466152401616,168.9165338475982,-82.85027422869734,58.06451612903226,-8.926702939324308,69.56653384759827,8,-30.5,-72.5,-284.625,-469.75,81.0,0,0.01791666666666658,-1.0810810810810811,2384.0,-1.9333333333333333,2445.0,1.3396226415094339,2417.0,0.01791666666666658 8263,2020-08-18,2400.0,2433.0,2380.0,2394.0,710064.0,0.0,-2.1176470588235294,0.13636363636363635,65.3579676674365,64.06935591047157,-46.74608197530597,-109.28863984621921,-219.40560743279502,-500.75989366916247,28.71998104793902,53.0,54.496564129591206,92.34999999999991,-52.1553632221312,236.85536322213102,20.097318388934127,164.6026816110657,-62.151235836679916,43.96551724137931,-22.11389164624169,72.25268161106557,8,-29.5,-72.5,-284.625,-469.75,44.0,1,0.013749999999999929,1.3181818181818181,2400.0,-1.0810810810810811,2384.0,-1.9333333333333333,2445.0,0.013749999999999929 8264,2020-08-19,2414.0,2430.0,2389.0,2407.0,545772.0,0.005833333333333357,1.1025641025641026,1.1666666666666667,73.69727047146402,66.07833725661598,-50.1906564980286,-119.07635061839574,-224.17831079983716,-505.42379814330775,28.442426662855645,41.0,59.7250102855005,99.80000000000018,-51.706956588456706,251.30695658845707,24.046521705771738,175.55347829422863,-65.0,56.03448275862068,-14.340387693275076,75.75347829422853,8,-43.5,-82.5,-298.625,-483.75,73.0,2,0.012013256006627948,-2.1176470588235294,2400.0,1.3181818181818181,2400.0,-1.0810810810810811,2384.0,0.012013256006627948 8265,2020-08-20,2410.0,2426.679931640625,2391.0,2399.0,579315.0,-0.001657000828500399,-1.6429578993055556,1.5714285714285714,77.74869109947645,68.7783833941057,-32.87354750060558,-108.75995975975457,-207.66405034144418,-492.19980274690556,28.122554775750352,35.679931640625,68.3966178718656,88.25,-66.68547043837134,243.18547043837134,10.78226478081433,165.71773521918567,-44.76000000000022,59.80392156862745,-18.668491420464044,77.46773521918568,8,-24.781494140625,-78.5,-278.125,-463.25,83.0,3,0.01950207468879661,1.1025641025641026,2414.0,-2.1176470588235294,2400.0,1.3181818181818181,2400.0,0.01950207468879661 8266,2020-08-21,2405.0,2440.0,2395.0,2416.0,703130.0,-0.0020746887966804906,-1.903225806451613,-1.0,70.49180327868854,70.09625571607639,-13.98054412113379,-95.08870279521489,-190.04658714181005,-478.5658913811376,28.692904176827184,45.0,72.33827470706956,74.65000000000009,-78.62893390452064,227.92893390452082,-1.9894669522600452,151.28946695226023,-25.79359999999997,61.53846153846154,-14.320762997480863,76.63946695226034,8,-17.5,-73.5,-272.125,-457.25,97.0,4,0.00498960498960499,-1.6429578993055556,2410.0,1.1025641025641026,2414.0,-2.1176470588235294,2400.0,0.00498960498960499 8267,2020-08-24,2467.0,2508.486083984375,2396.89990234375,2415.0,1356684.0,0.02577962577962567,-1.5302933002646235,-4.7272727272727275,77.59103641456582,71.7918571725578,-58.80631066469914,-146.23548445508186,-244.4125491702698,-532.6813360207266,29.57447108477379,111.586181640625,80.59696120599256,125.0,-32.796671300895014,282.796671300895,46.101664349552266,203.89833565044773,-76.0,67.71161304175162,-8.27904238497122,78.89833565044754,8,-38.2569580078125,-113.7569580078125,-334.125,-519.25,40.0,0,-0.016619375760032473,-1.903225806451613,2405.0,-1.6429578993055556,2410.0,1.1025641025641026,2414.0,-0.016619375760032473 8268,2020-08-25,2440.0,2497.0,2440.0,2487.0,1206883.0,-0.010944466963923816,-1.425531914893617,-0.9038461538461539,68.6217008797654,71.59862118783528,-23.98158047206698,-109.49119986095184,-212.51388992003467,-496.84385768727907,30.15280573242608,57.0,90.02498035931603,88.25,-68.40432948797343,244.90432948797343,9.922835256013514,166.5771647439865,-45.0,42.68279476517884,-29.428006289748012,78.32716474398663,8,-11.2569580078125,-86.7569580078125,-291.625,-484.75,66.0,1,0.016803278688524603,-1.5302933002646235,2467.0,-1.903225806451613,2405.0,-1.6429578993055556,2410.0,0.016803278688524603 8269,2020-08-26,2501.0,2506.0,2434.0,2462.0,1158902.0,0.02499999999999991,1.9387755102040816,-0.8297872340425532,75.25510204081633,71.38480061687186,-80.25252804854927,-160.2792541502631,-265.8388924113192,-547.6039185808195,30.626950675886576,72.0,99.13461577300723,137.55000000000018,-27.19730250953444,302.2973025095348,55.1763487452331,219.92365125476726,-104.10009765625,93.62811004461548,21.386061611643413,82.37365125476722,8,-72.2569580078125,-147.7569580078125,-302.75,-539.75,22.0,2,-0.02279088364654136,-1.425531914893617,2440.0,-1.5302933002646235,2467.0,-1.903225806451613,2405.0,-0.02279088364654136 8270,2020-08-27,2475.0,2521.0,2467.0,2509.0,805696.0,-0.010395841663334626,-1.16,-0.8717948717948718,70.28985507246377,71.78737710640488,-55.37251725713304,-120.61610051192201,-232.59791664158047,-512.1297320142162,32.05488033251285,54.0,102.26578143021698,98.94999999999982,-58.973999042707874,256.8739990427075,19.988000478645972,177.91199952135366,-60.2463085937502,63.49206349206349,-7.319123525424651,78.96199952135395,8,-40.0,-115.5,-274.75,-513.75,46.0,3,0.00484848484848488,1.9387755102040816,2501.0,-1.425531914893617,2440.0,-1.5302933002646235,2467.0,0.00484848484848488 8271,2020-08-28,2422.0,2482.0,2420.0,2482.0,1110892.0,-0.02141414141414144,1.0666666666666667,1.7647058823529411,61.40350877192982,71.1618817440674,4.005908719362196,-52.67480625886765,-172.984701873439,-450.1310120027356,33.181277531657216,62.0,96.95431009824733,34.75,-100.09162249784458,169.59162249784458,-32.67081124892229,102.17081124892229,99.0,20.22568727204051,-48.02121146845759,67.42081124892233,8,28.5,-62.5,-209.0,-460.75,93.0,4,0.02931461601981833,-1.16,2475.0,1.9387755102040816,2501.0,-1.425531914893617,2440.0,0.02931461601981833 8272,2020-09-01,2420.0,2427.0,2385.0,2417.0,1608470.0,-0.0008257638315442017,3.9411764705882355,-0.05,55.72139303482587,70.0911512293329,10.215529095392867,-41.79124054223939,-163.968235827635,-440.3059862855323,33.63367233979758,42.0,85.7678823096553,25.75,-99.86909844722277,151.36909844722277,-37.05954922361161,88.55954922361161,101.0,25.735294117647058,-36.904860023034246,62.809549223611405,9,33.0,-60.5,-207.0,-458.75,99.0,1,0.033884297520661244,1.0666666666666667,2422.0,-1.16,2475.0,1.9387755102040816,2501.0,0.033884297520661244 8273,2020-09-02,2433.0,2457.0,2415.0,2424.0,2413101.0,0.005371900826446341,-2.111111111111111,3.0,52.15053763440861,67.69706980299341,2.66958976877595,-44.22078783544566,-170.59094402760047,-446.0045288166498,34.04219607220584,42.0,83.09401274287757,30.59999999999991,-81.50033100077007,142.7003310007699,-25.450165500385083,86.6501655003849,82.55999999999995,35.294117647058826,-22.1011486053784,56.05016550038496,9,20.0,-73.5,-212.75,-471.75,63.0,2,0.030415125359638306,3.9411764705882355,2420.0,1.0666666666666667,2422.0,-1.16,2475.0,0.030415125359638306 8274,2020-09-03,2391.0,2455.0,2391.0,2416.0,801552.0,-0.01726263871763256,-4.12,-2.7777777777777777,43.005181347150256,63.83667983051271,45.88973504664318,4.134365364441692,-120.63593468914678,-396.9769599272197,33.985387581088176,64.0,77.94890483513336,-15.300000000000182,-119.44989198244866,88.8498919824483,-67.37494599122465,36.774945991224286,119.33759999999984,4.411764705882353,-46.91147718615599,52.07494599122427,9,62.0,-31.5,-170.75,-410.5,89.0,3,0.04809703053115855,-2.111111111111111,2433.0,3.9411764705882355,2420.0,1.0666666666666667,2422.0,0.04809703053115855 8275,2020-09-04,2364.0,2426.0,2359.0,2382.0,732573.0,-0.01129234629861986,-3.7857142857142856,0.72,47.159090909090914,61.244156233890756,73.3969022044862,37.880818071131216,-87.28135909925732,-363.5779325098233,33.465502758497045,67.0,73.40242671335864,-45.34999999999991,-139.89216547439082,49.192165474391004,-92.6210827371956,1.9210827371957748,141.32409599999983,4.0650406504065035,-45.55908707072743,47.27108273719554,9,76.0,-4.5,-143.75,-343.0,154.0,4,0.06725888324873086,-4.12,2391.0,-2.111111111111111,2433.0,3.9411764705882355,2420.0,0.06725888324873086 8276,2020-09-07,2416.0,2425.0,2369.0,2369.0,819146.0,0.021996615905245376,-1.3829787234042554,-2.611111111111111,52.06185567010309,58.40758059561711,25.83854259252803,-5.833568790182653,-133.41656238499945,-407.35056933091096,33.444651452844695,61.0,65.28763501047479,1.199999999999818,-80.14552683951024,82.54552683950988,-39.47276341975521,41.87276341975485,80.54465024000001,58.16326530612245,9.209943370225623,40.672763419754936,9,24.0,-56.5,-200.40252685546875,-377.5,137.0,0,0.04346026490066235,-3.7857142857142856,2364.0,-4.12,2391.0,-2.111111111111111,2433.0,0.04346026490066235 8277,2020-09-08,2392.0,2423.0,2362.0,2420.0,1317323.0,-0.009933774834437137,2.588235294117647,-0.5957446808510638,49.02912621359223,56.23062785493121,42.55622829401909,25.29127519661688,-104.25777302277038,-374.5565203650558,33.11186721063352,61.0,55.307319212761286,-26.5,-95.02890285325566,42.02890285325566,-60.7644514266276,7.764451426627602,96.29197122559981,33.6734693877551,-15.253518540493154,34.26445142662781,9,48.0,-31.5,-161.0,-352.25,211.0,1,0.051421404682274297,-1.3829787234042554,2416.0,-3.7857142857142856,2364.0,-4.12,2391.0,0.051421404682274297 8278,2020-09-09,2398.0,2420.0,2388.0,2420.0,1078007.0,0.0025083612040133207,1.9090909090909092,0.7857142857142857,48.01980198019802,53.2044834037514,33.49427788944422,22.326158859129464,-105.05185175940505,-372.80390462665696,32.26721317645055,32.0,51.034435235304045,-21.699999999999818,-87.7433669322254,44.34336693222576,-54.72168346611261,11.321683466112972,82.53445295206393,40.625,-7.097129915623583,33.02168346611276,9,42.0,-12.5,-167.0,-358.25,142.0,2,0.050458715596330306,2.588235294117647,2392.0,-1.3829787234042554,2416.0,-3.7857142857142856,2364.0,0.050458715596330306 8279,2020-09-10,2364.0,2407.0,2331.0,2392.0,1576095.0,-0.014178482068390341,1.6206896551724137,1.2727272727272727,44.70046082949308,50.36121737675465,51.42503327419581,54.970301285780806,-66.907388753948,-331.17029114342904,30.579415496616008,76.0,36.321017589310486,-53.05000000000018,-123.64588477612324,17.545884776122875,-88.34794238806171,-17.752057611938653,109.24238577493998,34.73684210526316,-10.983744643084243,35.29794238806149,9,42.5,33.5,-131.25,-324.25,193.0,3,0.055837563451776706,1.9090909090909092,2398.0,2.588235294117647,2392.0,-1.3829787234042554,2416.0,0.055837563451776706 8280,2020-09-11,2368.0,2388.0,2339.0,2352.0,1179068.0,0.0016920473773265332,-1.3333333333333333,-0.5714285714285714,45.72748267898384,48.619436699760655,34.25298708598393,47.332647334317244,-67.34022981404723,-326.5497431494741,28.337695040489884,49.0,27.26257937768878,-45.19999999999982,-117.74936613280033,27.349366132800697,-81.4746830664003,-8.925316933599333,93.86299491294494,39.361702127659576,-4.178004123932091,36.2746830664003,9,26.0,30.5,-127.25,-303.12548828125,176.0,4,0.04729729729729737,1.6206896551724137,2364.0,1.9090909090909092,2398.0,2.588235294117647,2392.0,0.04729729729729737 8281,2020-09-14,2392.0,2411.0,2375.0,2390.0,907005.0,0.010135135135135087,-1.25,0.125,40.50632911392405,46.928874041882665,6.202191215576931,25.257692315788518,-86.71140742319767,-342.9236056977529,27.155803462934625,43.0,8.829657349154331,-21.59999999999991,-93.55729727785956,50.35729727785974,-57.578648638929735,14.378648638929917,59.39395531990931,66.30434782608695,24.755535730142753,35.978648638929926,9,2.0,6.5,-143.75,-306.5,108.0,0,0.052675585284280846,-1.3333333333333333,2368.0,1.6206896551724137,2364.0,1.9090909090909092,2398.0,0.052675585284280846 8282,2020-09-15,2443.0,2466.0,2396.0,2396.0,1156289.0,0.02132107023411378,-1.9787234042553192,23.5,50.35799522673032,46.72970266325175,-46.03302224160461,-23.563810448338245,-134.07089618325153,-385.8915493829563,26.83508267266185,74.0,-5.74778913836235,27.25,-45.560858067920435,100.06085806792044,-9.15542903395999,63.65542903395999,-112.0,82.96296296296296,39.84089078822551,36.405429033960154,9,-44.5,-29.781494140625,-194.75,-353.75,29.0,1,0.04502660663119107,-1.25,2392.0,-1.3333333333333333,2368.0,1.6206896551724137,2364.0,0.04502660663119107 8283,2020-09-16,2433.0,2464.0,2422.0,2445.0,1597216.0,-0.004093327875562824,-1.4705882352941178,-0.2553191489361702,40.7608695652174,46.48033468748143,-40.26758945939309,-11.557321747149217,-120.05243338727269,-368.3151140198984,26.074604406891165,42.0,-13.306250686548992,15.599999999999909,-57.20370146718915,88.40370146718897,-20.80185073359462,52.00185073359444,-99.30000000000018,75.55555555555556,37.21845421769165,36.4018507335946,9,-34.5,-17.5,-180.25,-339.25,21.0,2,0.06987258528565565,-1.9787234042553192,2443.0,-1.25,2392.0,-1.3333333333333333,2368.0,0.06987258528565565 8284,2020-09-17,2443.0,2461.0,2409.0,2420.0,916574.0,0.004110152075626816,-1.3111111111111111,-1.9166666666666667,45.45454545454546,46.2909407480875,-47.06507966196432,-20.314872192504026,-125.25463514004241,-370.7712667380656,25.174743795774173,52.0,-17.16400133568868,24.15000000000009,-49.51860361001718,97.81860361001736,-12.684301805008545,60.98430180500873,-106.654,81.88976377952756,44.804038024914135,36.83430180500867,9,-44.5,-17.0,-173.75,-332.75,23.0,3,0.0397052803929594,-1.4705882352941178,2433.0,-1.9787234042553192,2443.0,-1.25,2392.0,0.0397052803929594 8285,2020-09-18,2457.0,2471.0,2424.0,2448.0,1507309.0,0.005730659025787954,1.5405405405405406,0.391304347826087,55.59105431309904,46.68307393064261,-51.948667126306646,-32.26758713157324,-131.61620177518944,-376.997571342396,24.287975375727765,47.0,-20.001862706721113,35.80000000000018,-39.65678442489116,111.25678442489152,-1.9283922124454875,73.52839221244585,-118.0609199999999,85.41666666666666,44.28985699176562,37.72839221244558,9,-56.0,-31.0,-163.75,-322.75,-3.0,4,0.04070004070004063,-1.3111111111111111,2443.0,-1.4705882352941178,2433.0,-1.9787234042553192,2443.0,0.04070004070004063 8286,2020-09-21,2417.0,2441.0,2402.0,2436.0,668679.0,-0.016280016280016296,1.6896551724137931,-2.111111111111111,49.572649572649574,46.74346541498231,-13.177672780877856,9.146461657923282,-86.41278674856585,-330.4633200174717,23.005255966188844,55.0,-16.305818112712586,-4.800000000000182,-79.904418539561,70.30441853956063,-42.35220926978036,32.752209269779996,-72.77848319999976,28.000000000000004,-14.451052522449796,37.552209269780406,9,-16.0,9.0,-101.75,-261.25,24.0,0,0.05254447662391404,1.5405405405405406,2457.0,-1.3111111111111111,2443.0,-1.4705882352941178,2433.0,0.05254447662391404 8287,2020-09-22,2426.0,2451.6298828125,2412.3701171875,2449.0,505620.0,0.0037236243276790315,1.778491948303269,1.2105263157894737,48.99135446685879,46.85141569127795,-18.827492553097727,-3.249236970756556,-90.73897997505082,-331.75656530591823,20.919734730207406,39.259765625,-12.098383218247818,6.25,-65.8373008741728,78.3373008741728,-29.7936504370864,42.2936504370864,-76.70734387199991,34.78260869565217,-8.219575271256424,36.043650437086356,9,-25.0,0.0,-96.25,-270.25,-22.0,1,0.030502885408079106,1.6896551724137931,2417.0,1.5405405405405406,2457.0,-1.3111111111111111,2443.0,0.030502885408079106 8288,2020-09-23,2481.0,2500.0,2454.919921875,2462.0,830650.0,0.022671063478977738,-1.7189303804924019,-0.8260869565217391,62.5,48.829142265778714,-67.96281268349776,-57.99348451801461,-140.49089423078658,-378.04499613007465,19.011906542016447,74.0,-12.387326913539255,59.19999999999982,-17.49653117769958,135.89653117769922,20.85173441115012,97.54826558884952,-126.83905011711977,80.61224489795919,31.376646385117553,38.348265588849806,9,-61.5,-55.0,-132.5,-325.25,-70.0,2,-0.0036275695284159193,1.778491948303269,2426.0,1.6896551724137931,2417.0,1.5405405405405406,2457.0,-0.0036275695284159193 8289,2020-09-24,2444.0,2474.0,2424.0,2447.0,615699.0,-0.014913341394598989,-1.3255813953488371,-0.15789473684210525,60.810810810810814,50.50506761375949,-20.586287290160726,-26.859851559504023,-99.20930598188625,-331.9491898192364,16.6665555847135,57.0,-10.078390080141162,25.050000000000182,-43.004080661573425,93.10408066157379,-8.977040330786622,59.077040330786986,-81.0887071100924,42.857142857142854,-11.592709993268016,34.02704033078678,9,-6.5,-18.0,-95.0,-288.25,-44.0,3,0.004091653027823217,-1.7189303804924019,2481.0,1.778491948303269,2426.0,1.6896551724137931,2417.0,0.004091653027823217 8290,2020-09-25,2487.0,2487.0,2436.0,2452.0,501649.0,0.01759410801964001,1.9142857142857144,-11.666666666666666,59.83379501385042,52.652563824862426,-50.211209677776424,-72.63898515520486,-137.56544234918965,-366.34927349189365,14.108736446716696,51.0,-6.312711916971239,67.44999999999982,-2.8590171648838805,137.75901716488352,32.29549141755797,102.60450858244167,-115.86338468348686,86.73469387755102,31.401505529317873,35.15450858244194,9,-39.0,-61.0,-136.0,-331.25,-52.0,4,-0.008443908323281013,-1.3255813953488371,2444.0,-1.7189303804924019,2481.0,1.778491948303269,2426.0,-0.008443908323281013 8291,2020-09-28,2493.0,2518.0,2488.080078125,2495.0,626357.0,0.0024125452352230514,-4.05410755526229,-0.05714285714285714,64.72303206997084,54.248679029666924,-45.12285023122968,-76.99467105585063,-139.07849099502573,-364.1381081672771,12.846150737802864,31.0,2.697141748320064,69.90000000000009,-7.719585157065467,147.51958515706565,31.090207421467312,108.70979257853287,-114.13158160247758,76.33245504553228,17.50517854745827,38.809792578532786,9,-33.0,-67.0,-134.6407470703125,-337.25,-2.0,0,-0.01564380264741272,1.9142857142857144,2487.0,-1.3255813953488371,2444.0,-1.7189303804924019,2481.0,-0.01564380264741272 8292,2020-09-29,2502.0,2508.0,2463.0,2496.0,795321.0,0.0036101083032491488,4.0,-3.0,65.02890173410404,56.945127048432106,-50.14707303773139,-83.83470273865078,-144.0714439806452,-364.6076246992757,12.142140795829503,45.0,12.044430545919568,74.80000000000018,-10.420704180424309,160.02070418042467,32.189647909788164,117.4103520902122,-112.00105507427952,82.97872340425532,20.946422465023232,42.61035209021222,9,-42.0,-76.0,-142.5,-346.25,29.0,1,-0.024380495603517183,-4.05410755526229,2493.0,1.9142857142857144,2487.0,-1.3255813953488371,2444.0,-0.024380495603517183 8293,2020-09-30,2507.0,2527.0,2472.0,2494.0,898965.0,0.00199840127897688,1.0754716981132075,2.1666666666666665,72.55520504731861,59.95631144762912,-48.66380287234915,-87.49233298915806,-144.18220771505094,-361.1610526812324,11.0919076984157,55.0,23.054551748955873,76.09999999999991,-16.30391880478328,168.5039188047831,29.898040597608542,122.30195940239128,-106.760970668337,80.58252427184466,14.473867915816854,46.201959402391545,9,-42.5,-78.0,-116.0069580078125,-329.5069580078125,39.0,2,-0.04108496210610291,4.0,2502.0,-4.05410755526229,2493.0,1.9142857142857144,2487.0,-0.04108496210610291 8294,2020-10-01,2506.0,2534.0,2489.0,2528.0,1359000.0,-0.0003988831272436766,1.6470588235294117,-1.6923076923076923,71.97452229299364,61.776696778728514,-42.228202132998376,-81.61976506912742,-138.9452582617132,-351.7383308137196,10.556488410056803,45.0,26.04393633354448,69.34999999999991,-26.834636041733575,165.5346360417334,21.257681979133395,117.44231802086642,-93.0848736015032,71.42857142857143,1.856606081533684,48.09231802086669,10,-38.0,-73.5,-115.0069580078125,-312.5069580078125,45.0,3,-0.037909018355945734,1.0754716981132075,2507.0,4.0,2502.0,-4.05410755526229,2493.0,-0.037909018355945734 8295,2020-10-02,2523.0,2531.0,2482.0,2496.0,745801.0,0.006783719074221928,1.2790697674418605,-1.2272727272727273,71.33550488599349,64.1947918135445,-54.626067088860964,-90.74992015201678,-150.64970049737167,-359.66021475228445,10.597053356717383,49.0,35.100857531075235,78.40000000000009,-18.780028270683943,175.58002827068412,29.8099858646583,126.99001413534188,-95.55468876932264,84.50704225352112,13.921866948666036,48.59001413534197,10,-49.81494140625,-90.5,-132.0069580078125,-241.7569580078125,-63.0,4,-0.04875148632580262,1.6470588235294117,2506.0,1.0754716981132075,2507.0,4.0,2502.0,-0.04875148632580262 8296,2020-10-05,2521.0,2561.0,2511.0,2549.0,592967.0,-0.0007927070947284509,-1.0833333333333333,-1.037037037037037,65.11627906976744,65.98645010275658,-40.59081328750108,-84.82950470573724,-142.43001402970185,-347.22419386824686,10.811434739082257,50.0,41.76808696967282,71.15000000000009,-30.75454770057695,173.05454770057713,20.197726149711798,122.10227385028838,-80.7681261170037,59.183673469387756,-9.429488399057348,50.95227385028846,10,-28.5,-75.0,-123.75,-233.5,-106.0,0,-0.03411344704482344,1.2790697674418605,2523.0,1.6470588235294117,2506.0,1.0754716981132075,2507.0,-0.03411344704482344 8297,2020-10-06,2515.0,2537.0,2492.0,2533.0,656178.0,-0.0023800079333597957,2.4615384615384617,0.6428571428571429,66.14173228346456,66.39108702314155,-23.063931937168945,-72.87870829693475,-130.18404954590233,-331.83481455687524,11.027263908733206,45.0,43.51903175180496,59.0,-43.05055506672852,161.05055506672852,7.97472246663574,110.02527753336426,-57.86058846062315,48.31460674157304,-18.618152778130742,51.02527753336417,10,-22.5,-69.0,-110.0,-227.5,-75.0,1,-0.009542743538767384,-1.0833333333333333,2521.0,1.2790697674418605,2523.0,1.6470588235294117,2506.0,-0.009542743538767384 8298,2020-10-07,2519.0,2538.0,2514.0,2520.0,868099.0,0.0015904572564613417,-3.3636363636363638,0.05555555555555555,65.32258064516128,66.8923947825138,-23.587218019791635,-70.98851835779806,-128.1174435875064,-328.12315683867655,11.260762315929277,24.0,51.27470365212139,56.94999999999982,-44.96942121600841,158.86942121600805,5.990289391995702,107.90971060800393,-47.320106076135744,46.835443037974684,-17.453311556119615,50.95971060800403,10,-20.5,-73.0,-112.75,-231.5,-36.0,2,0.004763795156808248,2.4615384615384617,2515.0,-1.0833333333333333,2521.0,1.2790697674418605,2523.0,0.004763795156808248 8299,2020-10-08,2496.0,2546.0,2488.0,2530.0,556951.0,-0.009130607383882494,-1.32,34.0,57.58754863813229,66.64281185187846,8.453682763969027,-39.62390203160521,-99.90225362982483,-297.0438232850415,11.820437926976354,58.0,58.85088516211954,27.34999999999991,-64.42610054655916,119.12610054655897,-18.538050273279623,73.23805027327944,-11.815291225476813,17.72151898734177,-42.08145217578489,45.88805027327955,10,16.0,-50.0,-89.75,-208.5,-56.0,3,0.020032051282051322,-3.3636363636363638,2519.0,2.4615384615384617,2515.0,-1.0833333333333333,2521.0,0.020032051282051322 8300,2020-10-09,2480.0,2510.0,2465.0,2497.0,893552.0,-0.0064102564102563875,1.0930232558139534,0.5,63.51931330472103,66.50906532240627,26.101122737965852,-15.60289088029458,-77.34699062227446,-273.1192102994046,12.234463123709924,45.0,56.28088677962796,5.75,-72.89610941596993,84.39610941596993,-33.57305470798519,45.07305470798519,81.0,15.625,-46.20970643125131,39.32305470798507,10,32.0,-34.0,-73.75,-192.5,-81.0,4,0.028629032258064457,-1.32,2496.0,-3.3636363636363638,2519.0,2.4615384615384617,2515.0,0.028629032258064457 8301,2020-10-12,2518.0,2531.0,2449.0,2470.0,850005.0,0.015322580645161343,1.2162162162162162,-2.823529411764706,67.55725190839695,66.78999311954992,-8.91745776646394,-46.03977201651787,-107.40906094447428,-302.9171276544548,12.974777404967774,82.0,58.25294332261228,37.44999999999982,-33.238270447791365,108.138270447791,2.1058647761042266,72.79413522389541,41.07999999999993,71.1340206185567,5.634616190658221,35.344135223895684,10,-13.0,-72.0,-118.25,-230.5,-136.0,0,-0.023034154090548098,1.0930232558139534,2480.0,-1.32,2496.0,-3.3636363636363638,2519.0,-0.023034154090548098 8302,2020-10-13,2553.0,2571.0,2509.0,2518.0,879854.0,0.013899920571882385,-1.3396226415094339,0.7291666666666666,64.87603305785125,65.93675178738687,-40.14387698491373,-76.28761575532371,-136.5442748246196,-329.5639733181142,13.041600242651766,62.0,58.79093258523926,66.94999999999982,-8.400339641988921,142.30033964198856,29.274830179005676,104.62516982099396,-104.0,85.24590163934425,20.763493233679213,37.67516982099428,10,-43.0,-102.0,-153.25,-265.5,-189.0,1,-0.05405405405405406,1.2162162162162162,2518.0,1.0930232558139534,2480.0,-1.32,2496.0,-0.05405405405405406 8303,2020-10-14,2603.0,2710.0,2571.0,2650.0,2872496.0,0.019584802193497897,-1.5045045045045045,-1.3428571428571427,81.1764705882353,66.95919048685818,-83.91920589432539,-118.99981124510714,-179.65518594023706,-370.85921927143863,13.724579612611382,157.0,58.529467953441326,108.44999999999982,20.926228793156042,195.9737712068436,64.68811439657793,152.2118856034217,-154.0,59.00383141762452,-7.874714632447585,43.76188560342195,10,-23.5,-82.5,-202.75,-283.5,-223.0,2,-0.0626200537840953,-1.3396226415094339,2553.0,1.2162162162162162,2518.0,1.0930232558139534,2480.0,-0.0626200537840953 8304,2020-10-15,2540.0,2582.0,2497.5400390625,2582.0,777794.0,-0.02420284287360741,3.0219029017857144,0.8936170212765957,59.63636363636363,65.65928590356597,-17.421131809995586,-50.97365894505083,-111.74235507820049,-300.8934288771343,14.234941533724276,105.4599609375,56.09006498235067,40.59999999999991,-45.636883060277796,126.83688306027761,-2.518441530138716,83.71844153013853,-80.55999999999995,34.86590038314176,-28.28232159866444,43.118441530138746,10,39.5,-19.5,-127.25,-214.0,-113.0,3,-0.022440944881889746,-1.5045045045045045,2603.0,-1.3396226415094339,2553.0,1.2162162162162162,2518.0,-0.022440944881889746 8305,2020-10-16,2557.0,2589.0,2543.0,2556.0,725983.0,0.006692913385826671,-2.4074074074074074,-0.023809523809523808,61.188811188811194,65.2229005834597,-32.50979148549686,-63.34554335584062,-123.20831159004138,-310.99757346312435,14.624157417382271,49.0,51.29882375047964,52.59999999999991,-34.873063522761186,140.073063522761,8.863468238619134,96.33653176138068,-87.53760000000011,41.37931034482759,-19.270835200306408,43.73653176138066,10,22.5,-32.5,-155.0,-231.0,-167.0,4,-0.04575674618693781,3.0219029017857144,2540.0,-1.5045045045045045,2603.0,-1.3396226415094339,2553.0,-0.04575674618693781 8306,2020-10-19,2544.0,2571.0,2523.0,2560.0,485568.0,-0.005084082909659782,1.5263157894736843,-16.0,57.24137931034483,64.2339724753353,-17.773180699380646,-42.52337841846747,-104.84018093358463,-290.5245034004133,15.392981690010526,48.0,46.565210618282435,33.25,-45.51380413652441,112.01380413652441,-6.131902068262207,72.6319020682622,-64.91609599999992,21.867631309208075,-34.47270731461032,39.38190206826222,10,35.5,-1.5,-147.75,-218.0,-231.0,0,-0.05699685534591192,-2.4074074074074074,2557.0,3.0219029017857144,2540.0,-1.5045045045045045,2603.0,-0.05699685534591192 8307,2020-10-20,2500.0,2556.0,2500.0,2536.0,750293.0,-0.01729559748427678,-2.111111111111111,2.25,48.93617021276596,62.41326020506915,26.68111199860232,7.699527517398565,-56.2272720281444,-239.52681535930788,15.863395853851209,56.0,39.7659301023632,-14.449999999999818,-82.7017784611453,53.80177846114566,-48.57588923057256,19.67588923057292,-11.679452159999983,1.1578468369499768,-49.96315938192044,34.12588923057273,10,79.5,53.0,-103.75,-174.0,-198.0,1,-0.04720000000000002,1.5263157894736843,2544.0,-2.4074074074074074,2557.0,3.0219029017857144,2540.0,-0.04720000000000002 8308,2020-10-21,2472.0,2519.0,2446.0,2519.0,795959.0,-0.011199999999999988,2.106382978723404,1.3055555555555556,45.2247191011236,61.03961247873486,52.87322815394873,36.881639651989644,-25.649940961762695,-204.87637842072309,15.22672567264784,73.0,35.42713087428683,-42.0,-111.29114775962489,27.29114775962489,-76.64557387981222,-7.354426120187782,238.0,18.181818181818183,-29.11584699060504,34.64557387981234,10,106.0,84.0,-66.1407470703125,-146.0,-128.0,2,-0.043689320388349495,-2.111111111111111,2500.0,1.5263157894736843,2544.0,-2.4074074074074074,2557.0,-0.043689320388349495 8309,2020-10-22,2454.0,2517.080078125,2447.177001953125,2454.0,572146.0,-0.007281553398058249,-9.245214155365513,-0.0,40.33613445378151,58.46370371751935,71.84417961492727,58.677661312469354,-6.6148630918910385,-181.30095872167385,15.233334171891455,69.903076171875,30.568406423440138,-60.5,-127.77946429439544,6.779464294395439,-94.13973214719772,-26.86026785280228,250.7199999999998,5.594405594405594,-35.46823539695391,33.63973214719782,10,124.0,102.0,-47.0,-128.0,-138.0,3,-0.030154849225753844,2.106382978723404,2472.0,-2.111111111111111,2500.0,1.5263157894736843,2544.0,-0.030154849225753844 8310,2020-10-23,2466.0,2482.0,2448.0,2452.0,434164.0,0.004889975550122161,-2.090909090909091,100.0,42.50681198910082,55.68032150426423,64.42434376942674,47.45686584883151,-18.321664900944597,-187.6710090153183,15.0209363115801,34.0,25.762225622814185,-47.44999999999982,-117.14852373241274,22.248523732413105,-82.2992618662065,-12.60073813379313,233.54559999999992,16.0,-21.82982835967445,34.849261866206504,10,112.0,90.0,-53.75,-140.0,-107.0,4,-0.015815085158150888,-9.245214155365513,2454.0,2.106382978723404,2472.0,-2.111111111111111,2500.0,-0.015815085158150888 8311,2020-10-26,2454.0,2481.199951171875,2431.0,2441.0,572805.0,-0.0048661800486617945,-2.0424212831439394,0.9285714285714286,41.8230563002681,53.118879642310546,74.19346443399309,59.43240509289262,-4.195349459835597,-170.4768118033262,14.279220552758176,50.199951171875,24.501759478151143,-57.5,-131.6477898308076,16.647789830807596,-94.5738949154038,-20.426105084596202,240.4746879999998,18.4,-17.355734424094813,37.07389491540375,10,116.5,102.0,-40.5,-128.0,-94.0,0,-0.026079869600652006,-2.090909090909091,2466.0,-9.245214155365513,2454.0,2.106382978723404,2472.0,-0.026079869600652006 8312,2020-10-27,2441.0,2486.0,2437.0,2461.0,523613.0,-0.0052974735126324335,-2.5,-1.5384615384615385,39.790575916230374,48.520446900976665,77.81901434691008,71.28282935293737,10.307938126112276,-151.95419916926312,14.018368369586797,49.0,22.629764811234963,-67.44999999999982,-147.98629453106014,13.086294531060503,-107.7181472655302,-27.18185273446943,242.93570047999992,11.363636363636363,-22.040871901948226,40.26814726553021,10,69.0,120.18505859375,-27.5,-115.0,-74.0,1,-0.052437525604260515,-2.0424212831439394,2454.0,-2.090909090909091,2466.0,-9.245214155365513,2454.0,-0.052437525604260515 8313,2020-10-28,2404.0,2439.3330078125,2385.0,2411.0,1016263.0,-0.015157722244981575,-1.4148003472222221,0.35,38.38383838383837,46.15905520625163,93.44951280181112,105.58402652295081,48.41227701289699,-109.49487018364016,13.72178624577721,56.0,14.947048784078106,-99.30000000000018,-192.41701749583808,-6.182982504162283,-145.85850874791913,-52.74149125208123,269.8182724608,14.38521256931608,-20.135472450342675,46.55850874791905,10,83.0,143.5,9.5,-74.0,-69.0,2,-0.04242928452579031,-2.5,2441.0,-2.0424212831439394,2454.0,-2.090909090909091,2466.0,-0.04242928452579031 8314,2020-10-29,2411.0,2457.0,2400.0,2405.0,773389.0,0.002911813643926786,-6.125,-0.8571428571428571,41.08527131782945,43.92532855392032,74.00939437179977,96.02520806294797,42.16939469142835,-110.77175729180544,13.187435496816006,57.0,5.302995401692442,-87.55000000000018,-189.3722910139054,14.272291013905033,-138.46114550695256,-36.6388544930478,245.4891761131521,25.742574257425744,-10.706937385994792,50.91114550695258,10,67.0,136.5,11.75,-55.5,-76.0,3,-0.027789299046038995,-1.4148003472222221,2404.0,-2.5,2441.0,-2.0424212831439394,2454.0,-0.027789299046038995 8315,2020-10-30,2400.0,2422.0,2381.0,2381.0,808502.0,-0.0045624222314392116,-3.3157894736842106,3.1666666666666665,33.611111111111114,41.29974319844992,67.49469835808031,102.59814249931833,53.943253219706094,-92.49770969048132,12.888787275134042,41.0,-15.085539006085128,-92.40000000000009,-202.52414047674438,17.724140476744196,-147.46207023837223,-37.33792976162795,240.19982554636317,18.095238095238095,-13.38995751947457,55.06207023837206,10,68.5,145.5,31.75,-44.5,-52.0,4,-0.03500000000000003,-6.125,2411.0,-1.4148003472222221,2404.0,-2.5,2441.0,-0.03500000000000003 8316,2020-11-02,2435.0,2446.0,2404.0,2418.0,666927.0,0.014583333333333393,1.1538461538461537,0.8947368421052632,33.611111111111114,39.596958853821604,17.217671956884715,64.11194305626304,20.300959697864528,-119.99419267484836,11.931754779012687,46.0,-24.69754881132212,-53.09999999999991,-165.22004844411276,59.020048444112945,-109.16002422205656,2.960024222056745,184.46383950265408,51.42857142857142,25.638987103847725,56.060024222056505,11,15.0,110.5,2.0,-75.5,-19.0,0,-0.031211498973305996,-3.3157894736842106,2400.0,-6.125,2411.0,-1.4148003472222221,2404.0,-0.031211498973305996 8317,2020-11-03,2491.0,2507.0,2444.0,2451.0,731170.0,0.02299794661190968,-1.3333333333333333,2.3529411764705883,34.69945355191257,38.427484903909274,-44.916706327755946,6.557963359150563,-35.66136707302485,-171.04278371803457,11.440238559523436,72.0,-35.86741881231228,4.099999999999909,-107.31935955731797,115.51935955731778,-51.60967977865903,59.80967977865885,109.38673234244197,87.3015873015873,62.998829835347344,55.70967977865902,11,-41.9599609375,54.5,-48.0,-131.5,-69.0,1,-0.05258932155760743,1.1538461538461537,2435.0,-3.3157894736842106,2400.0,-6.125,2411.0,-0.05258932155760743 8318,2020-11-04,2531.0,2531.0,2473.0,2489.0,718579.0,0.016057808109193106,1.7619047619047619,1.05,48.688046647230316,39.3554751476258,-84.55979442569105,-34.253106265868155,-74.28768973910064,-207.08588092871287,11.024617384872,58.0,-44.6220273930071,43.5,-68.77316312390576,155.77316312390576,-12.63658156195288,99.63658156195288,51.83579375504678,100.0,73.85123840425896,56.13658156195279,11,-75.0,14.5,-88.0,-171.5,-111.0,2,-0.0647965231133939,-1.3333333333333333,2491.0,1.1538461538461537,2435.0,-3.3157894736842106,2400.0,-0.0647965231133939 8319,2020-11-05,2546.0,2571.0,2532.0,2540.0,707620.0,0.00592651126037147,-2.5454545454545454,0.14285714285714285,48.38709677419355,40.00884012374722,-95.14243549936964,-47.764057038925785,-89.67790203081131,-217.027586540456,11.384570462427886,40.0,-47.16894829384455,56.0,-59.25714956681895,171.25714956681895,-1.6285747834094764,113.62857478340948,-165.0,86.8421052631579,60.0331419439066,57.62857478340948,11,-70.0,-0.5,-99.25,-183.5,-84.0,3,-0.08287509819324435,1.7619047619047619,2531.0,-1.3333333333333333,2491.0,1.1538461538461537,2435.0,-0.08287509819324435 8320,2020-11-06,2551.0,2557.0,2492.0,2549.0,530145.0,0.0019638648860957897,8.285714285714286,0.3333333333333333,51.051051051051054,41.034172873834216,-97.01988206117221,-49.72142967219497,-94.1798732692514,-217.03256893094567,12.027069670497003,65.0,-45.84498988177165,57.44999999999982,-60.84396923701115,175.7439692370108,-1.6969846185056667,116.5969846185053,-166.19999999999982,88.02395209580838,58.08703544315905,59.1469846185055,11,-75.0,-5.5,-100.75,-185.0,-72.0,4,-0.08467267738141904,-2.5454545454545454,2546.0,1.7619047619047619,2531.0,-1.3333333333333333,2491.0,-0.08467267738141904 8321,2020-11-09,2460.0,2633.0,2460.0,2581.0,1372759.0,-0.03567228537828304,-1.859504132231405,-60.5,44.73684210526316,41.583758005948965,-5.676189522022014,38.694447543108254,-2.0203943658352728,-121.5958372203695,12.620410060844096,173.0,-43.04727130927722,-30.65000000000009,-149.2635254555944,87.96352545559421,-89.95676272779701,28.65676272779683,-71.47599999999966,8.465608465608465,-24.074329908745337,59.30676272779712,11,47.0,85.5,-7.157470703125,-94.0,16.0,0,-0.04552845528455285,8.285714285714286,2551.0,-2.5454545454545454,2546.0,1.7619047619047619,2531.0,-0.04552845528455285 8322,2020-11-10,2415.0,2478.0,2389.0,2475.0,1714457.0,-0.018292682926829285,1.696969696969697,0.49586776859504134,42.821158690176325,42.076793595542064,39.39015301543441,76.76133420305769,43.704562391411855,-72.23203139939687,12.15909465531086,89.0,-43.11282034280066,-68.75,-188.14474554229946,50.64474554229946,-128.44737277114973,-9.05262722885027,218.0,10.655737704918032,-22.72136697251304,59.697372771149695,11,92.0,130.5,54.25,-35.5,-30.0,1,0.00041407867494824835,-1.859504132231405,2460.0,8.285714285714286,2551.0,-2.5454545454545454,2546.0,0.00041407867494824835 8323,2020-11-11,2440.0,2460.0,2368.0,2422.0,930086.0,0.010351966873705987,2.1724137931034484,-0.3,48.26732673267326,42.87479975274693,22.388131234349203,41.0271415927582,19.315875396481715,-93.1415968924025,9.816001752146498,92.0,-41.37190141045403,-35.59999999999991,-142.29859171346652,71.0985917134667,-88.94929585673299,17.74929585673317,193.0,27.169811320754718,-9.320027931831802,53.34929585673323,11,60.5,99.0,29.25,-60.5,-55.0,2,-0.007377049180327888,1.696969696969697,2415.0,-1.859504132231405,2460.0,8.285714285714286,2551.0,-0.007377049180327888 8324,2020-11-12,2483.0,2511.0,2430.0,2430.0,933571.0,0.017622950819672134,-2.056603773584906,2.9444444444444446,51.95402298850574,44.912901072457444,-10.420434713042141,-6.811327178830652,-21.206551205519645,-130.80156366078018,8.968328601554163,81.0,-36.369356958821754,10.25,-92.16479128347191,112.66479128347191,-40.95739564173573,61.45739564173573,139.4000000000001,43.39622641509434,4.136330264013452,51.20739564173594,11,17.5,56.0,-10.75,-103.5,-33.0,3,-0.025372533225936356,2.1724137931034484,2440.0,1.696969696969697,2415.0,-1.859504132231405,2460.0,-0.025372533225936356 8325,2020-11-13,2440.0,2490.75,2439.0,2472.0,720295.0,-0.017317760773258195,-2.0441176470588234,-0.6037735849056604,48.497854077253216,46.566983624251016,43.415908612260864,28.431602667103107,24.692864501653276,-83.375881951888,7.9942845768913555,51.75,-28.247778367197043,-26.90000000000009,-122.16892683874266,68.36892683874248,-74.5344634193716,20.734463419371423,172.22400000000016,27.169811320754718,-14.120293114154627,47.63446341937139,11,60.5,99.0,39.0,-60.5,-1.0,4,0.00901639344262306,-2.056603773584906,2483.0,2.1724137931034484,2440.0,1.696969696969697,2415.0,0.00901639344262306 8326,2020-11-16,2399.0,2458.0,2380.0,2458.0,1457657.0,-0.016803278688524603,1.6440677966101696,1.84375,45.748987854251006,47.79470965784417,88.02952674188327,61.14660270631157,66.49926440050558,-38.750434499488165,7.034758204886576,78.0,-22.499579194824037,-60.65000000000009,-153.24595307716845,31.94595307716827,-106.94797653858404,-14.352023461416138,203.45504000000028,21.678321678321677,-22.43076221051704,46.297976538584145,11,101.5,140.0,80.0,-19.5,60.0,0,0.03334722801167156,-2.0441176470588234,2440.0,-2.056603773584906,2483.0,2.1724137931034484,2440.0,0.03334722801167156 8327,2020-11-17,2382.0,2421.0,2369.0,2376.0,1059328.0,-0.007086285952480176,-4.2,-0.1016949152542373,47.679324894514764,47.68262946309801,98.27672582370315,72.57397625399608,84.89845913949375,-18.45847648745257,6.399562832609469,52.0,-12.740509725950687,-71.75,-168.46635141759907,24.96635141759907,-120.10817570879954,-23.391824291200464,211.07683840000027,9.79020979020979,-36.505750283509045,48.35817570879956,11,118.5,157.0,93.5,-2.5,50.0,1,0.03946263643996639,1.6440677966101696,2399.0,-2.0441176470588234,2440.0,-2.056603773584906,2483.0,0.03946263643996639 8328,2020-11-18,2364.0,2394.0,2364.0,2375.0,792578.0,-0.007556675062972307,-4.454545454545454,-1.8333333333333333,45.15463917525773,47.323467507660695,100.68463169606366,86.50309016856181,103.92391314372799,2.698364415729884,6.614683500000754,30.0,-5.550174462436644,-84.34999999999991,-188.5467268904863,19.84672689048648,-136.4483634452431,-32.251636554756715,220.07376486400017,0.0,-46.875989049893604,52.09836344524318,11,134.5,173.0,116.5,20.5,44.0,2,0.008883248730964466,-4.2,2382.0,1.6440677966101696,2399.0,-2.0441176470588234,2440.0,0.008883248730964466 8329,2020-11-19,2380.0,2388.0,2347.0,2352.0,738205.0,0.006768189509306355,-1.1578947368421053,-2.5454545454545454,47.95918367346939,46.97992668792939,65.55505466575687,68.17005729707034,90.25252050339259,-10.402918158625653,6.923331583164363,41.0,-2.5086767805146337,-64.65000000000009,-173.1678132355587,43.867813235558515,-118.9089066177794,-10.391093382220788,190.86933897216022,22.956521739130434,-26.421561972700236,54.258906617779274,11,110.0,110.0,170.0,75.0,112.0,3,0.0021008403361344463,-4.454545454545454,2364.0,-4.2,2382.0,1.6440677966101696,2399.0,0.0021008403361344463 8330,2020-11-20,2427.0,2442.0,2392.0,2418.0,728106.0,0.019747899159663795,1.564102564102564,0.32142857142857145,49.20318725099602,47.47618725967749,-0.988004363041,19.07652983211983,46.04633112437432,-54.55274694590844,7.274008751774469,62.0,-8.21750412716392,-15.699999999999818,-124.00386103802293,92.6038610380233,-69.8519305190116,38.45193051901197,125.95979185438728,72.07207207207207,22.005181589041868,54.15193051901158,11,2.0,63.0,123.0,53.0,59.0,4,0.009476720230737534,-1.1578947368421053,2380.0,-4.454545454545454,2364.0,-4.2,2382.0,0.009476720230737534 8331,2020-11-23,2390.0,2441.0,2390.0,2433.0,778363.0,-0.015245158632056,-1.372093023255814,-4.777777777777778,39.54451345755694,47.11211556716423,27.980751310411506,53.794017371932114,84.69409072917733,-14.537516155205594,7.691642748264135,51.0,-16.795654032693164,-49.5,-160.15451212031803,61.15451212031803,-104.82725606015902,5.827256060159016,146.48300850603619,45.26315789473684,-0.08991933141306419,55.32725606015911,11,39.0,100.0,162.0,102.0,53.0,0,0.020502092050209253,1.564102564102564,2427.0,-1.1578947368421053,2380.0,-4.454545454545454,2364.0,0.020502092050209253 8332,2020-11-24,2313.0,2410.0,2308.0,2398.0,963166.0,-0.032217573221757334,-1.1473684210526316,1.9767441860465116,29.038461538461533,44.97557499002959,99.44855240068136,127.23637296918241,160.83694286406308,64.23028287682564,8.332123017361571,102.0,-30.12507972221647,-120.09999999999991,-244.3593213699587,4.159321369958889,-182.22966068497954,-57.97033931502028,208.3243678255535,3.731343283582089,-33.275461769967634,62.129660684979456,11,96.5,157.5,248.0,180.0,217.0,1,0.06312148724600086,-1.372093023255814,2390.0,1.564102564102564,2427.0,-1.1578947368421053,2380.0,0.06312148724600086 8333,2020-11-25,2302.0,2379.0,2302.0,2328.0,1135844.0,-0.0047557284911370346,-4.923076923076923,0.3058823529411765,26.356589147286826,42.1314156743386,99.25206354565671,137.2393118220666,171.15668071671462,77.15963742379881,8.213190424023754,77.0,-35.21792626537899,-126.0,-263.0071069995115,11.007106999511507,-194.50355349975553,-57.496446500244474,197.9919310429982,0.0,-29.434666523656848,68.50355349975567,11,94.375,165.5,264.25,191.0,220.0,2,0.05647263249348389,-1.1473684210526316,2313.0,-1.372093023255814,2390.0,1.564102564102564,2427.0,0.05647263249348389 8334,2020-11-26,2344.0,2354.0,2296.0,2302.0,723890.0,0.018245004344048743,-1.1481481481481481,-1.6153846153846154,31.283905967450266,40.21875477324938,39.628782281232816,94.82415986650449,128.6280574960324,37.640215787262605,8.427580883251112,58.0,-35.385393876762464,-80.65000000000009,-222.59480024201002,61.29480024200984,-151.62240012100483,-9.677599878995352,132.23289931783847,32.87671232876712,10.404862045889196,70.97240012100495,11,33.0,120.5,223.0,163.718505859375,157.0,3,0.027303754266211566,-4.923076923076923,2302.0,-1.1473684210526316,2313.0,-1.372093023255814,2390.0,0.027303754266211566 8335,2020-11-27,2316.0,2337.0,2283.0,2335.0,1569889.0,-0.011945392491467532,3.6956521739130435,-0.4523809523809524,35.30612244897959,39.0584363948859,53.85282202149756,122.48847295701034,155.31184186795826,69.26053073594994,8.422542549340104,61.0,-41.234610492997035,-104.44999999999982,-254.22101820676653,45.321018206766894,-179.33550910338317,-29.564490896616462,135.0002934133413,20.88607594936709,-3.218776114744742,74.88550910338333,11,46.5,142.0,251.0,194.0,215.0,4,0.07599309153713296,-1.1481481481481481,2344.0,-4.923076923076923,2302.0,-1.1473684210526316,2313.0,0.07599309153713296 8336,2020-11-30,2359.0,2392.0,2308.0,2315.0,1781836.0,0.01856649395509491,-1.896551724137931,-2.3157894736842106,44.26229508196721,38.67876641571395,5.120612405920383,77.4749914049271,112.75766932574606,29.113810923636265,8.549742623769543,84.0,-52.1397321984241,-57.65000000000009,-209.70577231625157,94.40577231625139,-133.67788615812606,18.377886158125875,65.12024646720647,59.84251968503938,32.63043466719154,76.02788615812585,11,3.5,99.0,208.0,161.5,146.0,0,0.05383637134378971,3.6956521739130435,2316.0,-1.1481481481481481,2344.0,-4.923076923076923,2302.0,0.05383637134378971 8337,2020-12-01,2360.0,2392.0,2336.0,2363.0,811618.0,0.0004239084357777756,-1.196078431372549,-0.06818181818181818,41.37931034482759,38.25928543455504,0.7506702044893245,69.73283444508024,111.93416757740897,30.63462870593048,8.495069950863845,56.0,-58.85450981649137,-50.09999999999991,-199.94047657761848,99.74047657761867,-125.0202382888092,24.820238288809378,41.54100703245331,70.64220183486239,41.63093704505707,74.92023828880923,12,2.5,98.0,203.25,160.5,123.0,1,0.0351694915254237,-1.896551724137931,2359.0,3.6956521739130435,2316.0,-1.1481481481481481,2344.0,0.0351694915254237 8338,2020-12-02,2367.0,2407.0,2355.0,2365.0,810038.0,0.0029661016949151797,-3.727272727272727,-0.6666666666666666,36.44859813084112,36.98033148537412,-6.458173476882621,52.508540375134544,103.42255979181436,26.141907243127207,8.04318875335471,52.0,-61.140793720509464,-34.90000000000009,-174.4811780402838,104.68117804028361,-104.69058902014194,34.89058902014176,-84.0,67.74193548387096,38.87518170392583,69.79058902014188,12,-4.5,91.0,168.592529296875,153.5,100.0,2,0.06886354034643016,-1.196078431372549,2360.0,-1.896551724137931,2359.0,3.6956521739130435,2316.0,0.06886354034643016 8339,2020-12-03,2335.0,2371.0,2307.0,2347.0,1219053.0,-0.013519222644697959,1.1333333333333333,-6.0,37.41007194244604,35.669985339979675,20.659902143219824,71.55932911837044,134.70074621308413,60.16921875388152,7.247404688154085,64.0,-64.4925141495196,-56.34999999999991,-181.18972883138076,68.48972883138094,-118.76986441569034,6.0698644156905175,-49.51999999999998,41.935483870967744,12.323089567956764,62.41986441569053,12,27.0,123.0,182.25,185.5,156.0,3,0.08008565310492499,-3.727272727272727,2367.0,-1.196078431372549,2360.0,-1.896551724137931,2359.0,0.08008565310492499 8340,2020-12-04,2335.0,2363.0,2316.47998046875,2335.0,607646.0,0.0,-1.5118774552453267,-0.0,41.48936170212766,35.88607958937642,6.970301352028855,57.49525156560139,132.57781979474476,62.105341890443924,7.098780379773971,46.52001953125,-65.18075504322314,-45.55000000000018,-147.51278991020263,56.412789910202264,-96.5313949551014,5.431394955101041,-47.08959999999979,28.000000000000004,-2.507936821993635,50.98139495510127,12,11.5,123.0,177.75,185.5,122.0,4,0.07109207708779453,1.1333333333333333,2335.0,-3.727272727272727,2367.0,-1.196078431372549,2360.0,0.07109207708779453 8341,2020-12-07,2348.0,2413.0,2343.0,2370.0,876730.0,0.005567451820128522,-3.375,-100.0,45.43010752688172,37.70737358808977,-14.09630752827843,37.602154077676005,117.36875684169536,50.9770438100677,5.826542887037545,78.0,-68.65053793763946,-26.949999999999818,-122.65013474091938,68.75013474091975,-74.8000673704596,20.900067370459965,-57.70780799999966,38.67924528301887,5.321363480588474,47.8500673704599,12,0.0,110.0,159.0,172.5,90.0,0,0.07793867120954001,-1.5118774552453267,2335.0,1.1333333333333333,2335.0,-3.727272727272727,2367.0,0.07793867120954001 8342,2020-12-08,2416.0,2417.2080078125,2340.0,2348.0,914492.0,0.028960817717206044,1.1929104374115884,-3.090909090909091,56.16113744075829,41.01899006514216,-73.69955951777683,-31.95756832225925,47.61417244719178,-15.072145823238316,5.593967172276288,77.2080078125,-75.23412568126241,41.0,-54.78924233610451,136.7892423361045,-6.894621168052254,88.89462116805225,-120.79949567999984,98.90388381345645,58.7931217402008,47.894621168052204,12,-65.89599609375,42.0,81.75,104.5,19.0,1,0.036837748344370924,-3.375,2348.0,-1.5118774552453267,2335.0,1.1333333333333333,2335.0,0.036837748344370924 8343,2020-12-09,2422.0,2447.0,2394.0,2441.0,644217.0,0.002483443708609201,2.4193548387096775,-0.27941176470588236,55.097087378640765,43.66489911083,-68.04290807314737,-41.50311186493809,39.73194324209635,-18.699396316493676,5.794038068346623,53.0,-73.50395249583062,47.90000000000009,-45.62939307179113,141.4293930717913,1.1353034641047088,94.66469653589547,-119.47904547044982,82.14285714285714,38.21553271297899,46.76469653589554,12,-57.0,36.0,75.27001953125,98.5,8.0,2,0.02518579686209743,1.1929104374115884,2416.0,-3.375,2348.0,-1.5118774552453267,2335.0,0.02518579686209743 8344,2020-12-10,2420.0,2441.0,2403.0,2421.0,757939.0,-0.0008257638315442017,-1.1714285714285715,0.05263157894736842,49.04632152588555,45.19158789715288,-60.489725136654215,-46.86785196309256,39.819904294569824,-14.681432511170442,5.389298690956778,38.0,-58.34002518995476,49.05000000000018,-32.51489182794285,130.6148918279432,8.267554086028667,89.8324459139717,-105.9207218328138,79.3135182656516,37.33748302385218,40.78244591397147,12,-43.0,38.0,80.75,100.5,0.0,3,0.019421487603305865,2.4193548387096775,2422.0,1.1929104374115884,2416.0,-3.375,2348.0,0.019421487603305865 8345,2020-12-11,2462.0,2466.0,2397.51806640625,2433.0,995290.0,0.017355371900826366,2.7017261402027026,-29.0,59.677419354838705,46.90437948302748,-88.95639768273031,-91.84405186157755,-4.191557743241901,-54.01554241833037,5.091230748074651,68.48193359375,-38.513213026912126,89.94999999999982,3.989237837629844,175.9107621623698,46.96961891881483,132.9303810811848,-137.28706408618882,96.82539682539682,52.98221371925237,42.98038108118509,12,-75.5,-4.0,48.75,58.5,-16.0,4,0.011779041429731851,-1.1714285714285715,2420.0,2.4193548387096775,2422.0,1.1929104374115884,2416.0,0.011779041429731851 8346,2020-12-14,2479.0,2494.0,2432.0,2450.0,570831.0,0.006904955320877315,1.1016949152542372,1.0,76.6025641025641,50.81807434499821,-97.38542540735261,-108.08492240721444,-22.98247444342951,-67.80858764528466,5.745345688828493,62.0,-22.468386489901604,102.94999999999982,5.087636932170426,200.8123630678292,54.01881846608512,151.8811815339145,-140.15835767757017,90.25974025974025,39.63485575296986,48.93118153391463,12,-78.5,-21.0,31.75,41.5,-71.0,0,-0.008874546187979004,2.7017261402027026,2462.0,-1.1714285714285715,2420.0,2.4193548387096775,2422.0,-0.008874546187979004 8347,2020-12-15,2476.0,2512.419921875,2463.0,2479.0,542969.0,-0.0012101653892698794,-2.408270474137931,-0.10344827586206896,78.61842105263158,55.50361022519715,-85.15540556100996,-102.96043540457822,-21.651748701879114,-61.602487236358684,6.589920422961107,49.419921875,-7.123159107483843,95.25,-12.359185676974448,202.85918567697445,41.445407161512776,149.05459283848722,-118.53935475626167,69.24510563902953,11.711862134791652,53.80459283848724,12,-66.2900390625,-78.2900390625,50.25,44.5,-22.0,1,-0.015347334410339308,1.1016949152542372,2479.0,2.7017261402027026,2462.0,-1.1714285714285715,2420.0,-0.015347334410339308 8348,2020-12-16,2385.0,2451.0,2319.0,2437.0,2168763.0,-0.03675282714054928,2.3,17.333333333333332,55.80736543909348,57.547753947046864,9.684876153378355,-10.863477913537281,66.45818058557325,31.93136294055421,7.056159586358388,157.0,-1.796755017211126,3.199999999999818,-104.13047833166365,110.53047833166329,-50.46523916583192,56.865239165831554,127.419921875,34.12264846361241,-25.43357493930666,53.66523916583163,12,29.449951171875,12.7099609375,141.25,135.5,18.0,2,0.020964360587002018,-2.408270474137931,2476.0,1.1016949152542372,2479.0,2.7017261402027026,2462.0,0.020964360587002018 8349,2020-12-17,2385.0,2412.0,2376.0,2390.0,838427.0,0.0,-2.130434782608696,0.09615384615384616,60.61538461538461,59.672867604075414,19.582562720759597,-11.035478929748024,64.24999506088443,34.13965999302218,7.312930747359811,36.0,5.38404645680248,2.949999999999818,-104.38611743127012,110.28611743126976,-50.71805871563538,56.618058715635016,127.419921875,34.12264846361241,-29.072390394188496,53.66805871563508,12,30.7099609375,12.7099609375,134.75,135.5,20.0,3,0.018867924528301883,2.3,2385.0,-2.408270474137931,2476.0,1.1016949152542372,2479.0,0.018867924528301883 8350,2020-12-18,2450.0,2460.0,2395.0,2410.0,1310035.0,0.027253668763102645,1.1666666666666667,-8.0,63.112391930835734,61.637565871181415,-30.60793564873893,-78.23518647828814,-1.7326060492182478,-27.549097513862762,7.318842907217266,75.0,16.461560615032795,66.80000000000018,-43.027807810122795,176.62780781012316,11.886096094938694,121.71390390506167,58.55152343749978,67.72828710201856,3.939431247942416,54.913903905061396,12,-34.2900390625,-52.2900390625,69.75,70.5,-41.0,4,-0.01224489795918371,-2.130434782608696,2385.0,2.3,2385.0,-2.408270474137931,2476.0,-0.01224489795918371 8351,2020-12-21,2439.0,2460.0,2397.0,2437.0,774350.0,-0.004489795918367401,1.8636363636363635,0.05,61.06442577030813,62.18237568557584,-5.969899313588485,-66.80092617623177,6.911671771543752,-12.8690243782803,7.354664192709475,63.0,29.928358250451765,53.34999999999991,-59.267237158524495,165.9672371585243,-2.9586185792622928,109.65861857926211,65.76049296874999,62.04117902474982,-0.8443907618209749,56.3086185792621,12,-23.2900390625,-41.2900390625,80.75,81.5,-89.0,0,0.002870028700286964,1.1666666666666667,2450.0,-2.130434782608696,2385.0,2.3,2385.0,0.002870028700286964 8352,2020-12-22,2459.0,2467.0,2439.0,2442.0,1161335.0,0.00820008200082012,-1.434782608695652,8.5,62.43243243243243,62.997414024886034,-21.488662807018954,-79.37157107503117,-16.388545786983286,-30.344597584306484,7.086578769949189,28.0,42.4767779982285,66.05000000000018,-45.662930976338885,177.76293097633925,10.193534511830876,121.90646548816949,42.04528310937485,94.5945945945946,30.988079301266353,55.8564654881695,12,-43.2900390625,-61.2900390625,60.75,61.5,-55.0,1,-0.02074013826758847,1.8636363636363635,2439.0,1.1666666666666667,2450.0,-2.130434782608696,2385.0,-0.02074013826758847 8353,2020-12-23,2432.0,2463.0,2420.0,2457.0,875540.0,-0.010980073200487994,1.3243243243243243,-1.4705882352941178,63.28767123287671,64.57978621455172,7.910930195614128,-44.40985029566491,5.317554903675955,-0.7918745065335315,6.710781084417514,43.0,52.61707769972327,32.55000000000018,-71.7642519402325,136.86425194023286,-19.607125970116158,84.70712597011652,65.40437744718747,61.53846153846154,-4.610626530528258,52.15712597011638,12,-16.2900390625,-34.2900390625,87.75,88.5,32.0,2,0.009046052631578982,-1.434782608695652,2459.0,1.8636363636363635,2439.0,1.1666666666666667,2450.0,0.009046052631578982 8354,2020-12-24,2408.0,2443.0,2406.0,2410.0,151630.0,-0.009868421052631526,-11.333333333333334,0.08,59.383033419023135,64.54707666612777,33.55878604905956,-16.199866154203846,25.66661379097377,24.960618095860355,6.312164616298113,37.0,52.27934151685167,5.349999999999909,-95.67688542612268,106.3768854261225,-45.16344271306116,55.86344271306098,85.83628989824365,18.055555555555554,-50.733100682435875,50.51344271306122,12,7.7099609375,-10.2900390625,109.75,112.5,11.0,3,-0.0020764119601328623,1.3243243243243243,2432.0,-1.434782608695652,2459.0,1.8636363636363635,2439.0,-0.0020764119601328623 8355,2020-12-29,2492.0,2511.0,2439.0,2449.0,568964.0,0.03488372093023262,-1.2857142857142858,-21.5,65.65217391304347,63.330366645069915,-51.11330107609001,-91.00415744419251,-61.631559138224475,-56.620970261361435,5.845869867650713,103.0,54.32209260475065,80.55000000000018,-19.352004615878286,180.45200461587865,30.598997692060948,130.50100230793942,-173.0,83.33333333333334,10.292544406300038,49.95100230793914,12,-76.2900390625,-94.2900390625,-2.0,28.5,-111.0,1,-0.034911717495987205,-11.333333333333334,2408.0,1.3243243243243243,2432.0,-1.434782608695652,2459.0,-0.034911717495987205 8356,2020-12-30,2486.0,2530.0,2485.0,2500.0,330196.0,-0.0024077046548957037,-4.625,-0.32558139534883723,58.79396984924623,61.127649844693764,-49.18864015468944,-79.05498707866354,-58.648360798416434,-48.27676472811754,6.298451411986816,45.0,59.801326908424016,68.19999999999982,-33.787821770193204,170.18782177019284,17.206089114903534,119.1939108850961,-163.15999999999985,64.51612903225806,-5.036150027234939,50.99391088509644,12,-61.5,-79.5,-26.5,34.5,-144.0,2,-0.030973451327433676,-1.2857142857142858,2492.0,-11.333333333333334,2408.0,1.3243243243243243,2432.0,-0.030973451327433676 8357,2020-12-31,2443.0,2535.0,2443.0,2480.0,297440.0,-0.01729686242960582,-3.972972972972973,2.642857142857143,52.41379310344828,60.7505862518443,-12.69721248347787,-31.1132012188732,-17.808557602148994,-3.3344418955330184,6.544871835542764,92.0,56.31801696801131,21.050000000000182,-77.73946246787455,119.83946246787491,-28.344731233937182,70.44473123393755,-111.8735999999999,28.68217054263566,-37.65497267347729,49.39473123393737,12,12.5,-34.0,16.5,81.5,-79.0,3,-0.03806794924273438,-4.625,2486.0,-1.2857142857142858,2492.0,-11.333333333333334,2408.0,-0.03806794924273438 8358,2021-01-04,2530.0,2562.0,2447.0,2463.0,625230.0,0.03561195251739657,-1.3232323232323233,-1.8108108108108107,60.57692307692308,60.746312747570805,-86.01090212192275,-110.96474595039399,-105.09968359251661,-88.76065979060513,7.081373503657357,119.0,47.508768167341714,99.90000000000009,-6.4101718159340635,206.21017181593425,46.744914092033014,153.05508590796717,-186.64118400000007,79.48717948717949,14.180440470306479,53.15508590796708,1,-51.5,-107.5,-90.0,-21.0,-217.0,0,-0.04980237154150202,-3.972972972972973,2443.0,-4.625,2486.0,-1.2857142857142858,2492.0,-0.04980237154150202 8359,2021-01-05,2522.0,2540.0,2504.0,2517.0,525874.0,-0.003162055335968361,-1.3225806451612903,0.07462686567164178,56.17283950617284,59.9752513670527,-63.17756139278299,-93.00529015615393,-96.90949008931784,-79.90400734370542,7.034417005365581,36.0,37.81715597272432,82.55000000000018,-21.41046819499479,186.51046819499516,30.569765902502695,134.53023409749767,-161.14988928000002,67.47967479674797,5.905377627826553,51.98023409749751,1,-42.5,-99.5,-90.0625,-16.0,-238.0,1,-0.022997620935765295,-1.3232323232323233,2530.0,-3.972972972972973,2443.0,-4.625,2486.0,-0.022997620935765295 8360,2021-01-06,2501.0,2508.0,2456.0,2468.0,1001320.0,-0.008326724821570153,1.2127659574468086,6.6,52.24489795918367,58.995303832483316,-38.19950960968981,-62.11606118307009,-76.34625209603473,-58.60785213173085,6.798244195860693,66.0,42.82546230689513,53.25,-41.715644757272,148.215644757272,5.767177621364226,100.73282237863577,-124.0578981376002,48.739495798319325,-8.82598357322626,47.482822378635966,1,-17.0,-78.5,-80.25,2.0,-185.0,2,-0.032786885245901676,-1.3225806451612903,2522.0,-1.3232323232323233,2530.0,-3.972972972972973,2443.0,-0.032786885245901676 8361,2021-01-07,2531.0,2543.0,2494.0,2512.0,710575.0,0.011995201919232201,1.2790697674418605,0.5757575757575758,55.319148936170215,58.20493899956529,-60.09671921631298,-81.90238884680093,-106.05656151492258,-87.16024568500961,7.1741808846910065,49.0,47.64007741525029,74.09999999999991,-15.5117943362593,163.71179433625912,29.294102831870077,118.90589716812974,-139.2532662865924,73.94957983193278,17.123654714287447,44.80589716812965,1,-47.0,-96.5,-120.75,-34.5,-188.0,3,-0.05926511260371392,1.2127659574468086,2501.0,-1.3225806451612903,2522.0,-1.3232323232323233,2530.0,-0.05926511260371392 8362,2021-01-08,2505.0,2546.0,2492.0,2546.0,698415.0,-0.010272619517977088,1.6341463414634145,-2.1578947368421053,63.27433628318584,58.20345733848853,-30.044967280086894,-51.53509144585223,-79.6439274388863,-60.10460596290068,7.522415019622169,54.0,46.10836410066395,43.65000000000009,-46.24883202774845,133.54883202774863,-1.299416013874179,88.59941601387436,-99.63300498366516,50.43478260869565,-8.880311229165073,44.94941601387423,1,-21.0,-70.5,-94.75,-8.5,-159.0,4,-0.06506986027944117,1.2790697674418605,2531.0,1.2127659574468086,2501.0,-1.3225806451612903,2522.0,-0.06506986027944117 8363,2021-01-11,2483.0,2530.0,2483.0,2502.0,522238.0,-0.008782435129740529,-3.9473684210526314,0.4634146341463415,60.337552742616026,58.30951504110996,-0.05568482312583001,-26.067291572560862,-56.28562458353554,-37.166178104585015,7.39833227630817,47.0,45.81001156759294,18.59999999999991,-69.8043342588062,107.00433425880601,-25.602167129402915,62.80216712940273,-65.10236458497184,30.0,-31.159154207703246,44.20216712940297,1,17.5,-48.5,-72.75,13.5,-137.0,0,-0.04792589609343534,1.6341463414634145,2505.0,1.2790697674418605,2531.0,1.2127659574468086,2501.0,-0.04792589609343534 8364,2021-01-12,2467.0,2496.0,2441.0,2491.0,617501.0,-0.006443817962142551,2.235294117647059,1.263157894736842,51.99999999999999,56.79260682854957,28.154320398516575,-6.709637125083191,-39.31090331135738,-20.53480244287448,7.288969099096097,55.0,42.93599085803862,0.25,-85.64804237678345,86.14804237678345,-42.699021188391725,43.199021188391725,-37.574175418174036,24.761904761904763,-34.09709121873186,42.949021188391626,1,34.5,-32.5,-56.75,29.5,-156.0,1,-0.06242399675719501,-3.9473684210526314,2483.0,1.6341463414634145,2505.0,1.2790697674418605,2531.0,-0.06242399675719501 8365,2021-01-13,2491.0,2520.0,2465.0,2478.0,678021.0,0.009728415079043318,-1.8205128205128205,-0.5416666666666666,55.93607305936073,56.47506274078452,4.467341684186067,-29.961790066053254,-61.68258616910771,-43.693589506674925,6.687906248290451,55.0,42.5164914645452,22.800000000000182,-63.73712315627063,109.33712315627099,-20.46856157813545,66.06856157813581,-50.96824138471993,47.61904761904761,-10.38974081775229,43.268561578135454,1,10.5,-51.760009765625,-81.0,5.5,-192.0,2,-0.0830991569650743,2.235294117647059,2467.0,-3.9473684210526314,2483.0,1.6341463414634145,2505.0,-0.0830991569650743 8366,2021-01-14,2457.0,2503.0,2442.0,2496.0,498307.0,-0.013649136892814107,1.3018867924528301,-3.0,49.7787610619469,56.182281402839926,37.90746107013183,2.43011056855903,-27.544106863777415,-8.961709008329308,5.771201641204245,61.0,45.0264868463928,-10.099999999999909,-96.61838867489632,76.4183886748965,-53.359194337448116,33.1591943374483,105.0,15.238095238095239,-36.567193614565724,43.259194337448314,1,44.5,-16.5,-54.75,39.5,-175.0,3,-0.057387057387057405,-1.8205128205128205,2491.0,2.235294117647059,2467.0,-3.9473684210526314,2483.0,-0.057387057387057405 8367,2021-01-15,2438.0,2470.0,2425.0,2440.0,498507.0,-0.0077330077330077795,-2.2142857142857144,0.05128205128205128,50.67567567567568,55.08214280270131,62.71922000546192,19.433651671361076,-10.428877656714576,9.67715439149697,4.646357078133776,45.0,36.45090896561578,-27.199999999999818,-114.5603547319979,60.16035473199827,-70.88017736599886,16.480177365999225,121.59999999999991,12.380952380952381,-36.61543572621717,43.68017736599907,1,47.5,2.5,-35.0,58.5,-188.0,4,-0.038966365873666975,1.3018867924528301,2457.0,-1.8205128205128205,2491.0,2.235294117647059,2467.0,-0.038966365873666975 8368,2021-01-18,2435.0,2456.0,2430.0,2438.0,276007.0,-0.0012305168170632097,-3.0,1.5,53.191489361702125,54.7508816755379,56.79937655112781,27.79674237460904,-10.676885446549022,12.726019623087723,4.480488264115887,26.0,32.46542411359678,-32.69999999999982,-112.97085726631349,47.57085726631385,-72.83542863315643,7.435428633156789,119.2159999999999,10.526315789473683,-40.63304520183324,40.135428633156764,1,50.5,5.5,-30.947998046875,61.5,-174.0,0,-0.03655030800821357,-2.2142857142857144,2438.0,1.3018867924528301,2457.0,-1.8205128205128205,2491.0,-0.03655030800821357 8369,2021-01-19,2430.0,2470.0,2430.0,2470.0,857721.0,-0.002053388090349051,1.0,13.333333333333334,40.98837209302325,53.500156579297865,52.9444484808846,38.304792547446596,-9.53352937427917,16.772310116016342,4.218067067010315,40.0,34.620672078165626,-39.94999999999982,-112.62367582452225,32.723675824522616,-76.28683791226103,-3.6131620877386013,119.04736000000003,5.263157894736842,-40.09860604416131,36.33683791226111,1,55.5,10.5,-18.5,66.5,-170.0,1,-0.03456790123456788,-3.0,2435.0,-2.2142857142857144,2438.0,1.3018867924528301,2457.0,-0.03456790123456788 8370,2021-01-20,2420.0,2451.0,2408.0,2432.0,846711.0,-0.004115226337448541,-1.3888888888888888,0.3,40.51724137931034,51.85550018409121,56.151184564478626,48.424794585216205,-3.7470794244527497,26.16591471628817,4.615993386738534,43.0,24.214641953852606,-48.44999999999982,-124.03745370660226,27.137453706602628,-86.24372685330127,-10.656273146698368,124.08546560000013,12.631578947368421,-29.055323880000483,37.79372685330133,1,57.0,20.5,-2.5,76.5,-147.0,2,-0.04504132231404956,1.0,2430.0,-3.0,2435.0,-2.2142857142857144,2438.0,-0.04504132231404956 8371,2021-01-21,2446.0,2452.0,2418.0,2431.0,570418.0,0.01074380165289246,1.5185185185185186,-1.25,50.45317220543807,50.430926397674796,18.803324496334426,24.217763110214946,-30.811730657363114,0.5508106845945804,5.028737586421373,34.0,17.37156643272374,-22.800000000000182,-97.87638215742572,52.27638215742536,-60.33819107871295,14.738191078712589,89.92033766400027,61.29032258064516,17.216565247274673,37.538191078712714,1,23.0,-5.5,-23.75,50.5,-209.0,3,-0.06009811937857723,-1.3888888888888888,2420.0,1.0,2430.0,-3.0,2435.0,-0.06009811937857723 8372,2021-01-22,2408.0,2436.0,2389.0,2409.0,703483.0,-0.015535568274734235,-1.4102564102564104,-0.06666666666666667,28.368794326241144,46.8788421291887,46.48531214713012,61.34632508309642,7.110810437055989,38.7505803440331,5.524646904857843,57.0,12.953351809146625,-58.25,-138.04414303763815,21.54414303763815,-98.14707151881885,-18.352928481181152,120.24511740416028,23.456790123456788,-15.470787820098568,39.89707151881902,1,46.5,32.5,21.25,88.5,-153.0,4,-0.05232558139534882,1.5185185185185186,2446.0,-1.3888888888888888,2420.0,1.0,2430.0,-0.05232558139534882 8373,2021-01-25,2454.0,2473.0,2420.0,2420.0,654194.0,0.01910299003322269,-2.1176470588235294,-34.0,39.37500000000001,45.47606435141092,-4.538181207045,18.00198880786911,-39.239669511856846,-6.987707072951707,5.853183751242773,65.0,4.683767611481926,-13.349999999999909,-91.7505236284569,65.05052362845709,-52.550261814228634,25.850261814228816,63.105508011827624,77.38095238095238,40.327359969731404,39.20026181422857,1,0.5,-13.5,-50.2900390625,42.5,-205.0,0,-0.08312958435207829,-1.4102564102564104,2408.0,1.5185185185185186,2446.0,-1.3888888888888888,2420.0,-0.08312958435207829 8374,2021-01-26,2403.0,2510.0,2403.0,2451.0,900401.0,-0.020782396088019572,-3.4583333333333335,-1.411764705882353,36.0,43.26094512259306,40.70977142513175,72.31586719524648,9.423769338832699,44.65072020222806,5.919644103610373,107.0,-7.777715176416677,-64.09999999999991,-143.32492962216702,15.124929622167201,-103.71246481108346,-24.487535188916354,-14.0,11.570247933884298,-23.01352804668536,39.612464811083534,1,46.5,66.0,3.0799560546875,93.5,-137.0,1,-0.05909280066583433,-2.1176470588235294,2454.0,-1.4102564102564104,2408.0,1.5185185185185186,2446.0,-0.05909280066583433 8375,2021-01-27,2405.0,2440.0,2375.0,2403.0,958410.0,0.0008322929671245038,-1.2413793103448276,-0.041666666666666664,30.434782608695656,41.111614183342915,28.19251793577905,66.89352200596068,6.4485041422431095,43.73837183513524,5.649395691229012,65.0,-18.04278721159062,-57.75,-140.68529500669774,25.185295006697743,-99.21764750334887,-16.28235249665113,105.0,22.22222222222222,-7.077099685726417,41.467647503348914,1,37.5,63.5,1.7099609375,91.5,-179.0,2,-0.06029106029106024,-3.4583333333333335,2403.0,-2.1176470588235294,2454.0,-1.4102564102564104,2408.0,-0.06029106029106024 8376,2021-01-28,2409.0,2438.448974609375,2363.912109375,2395.0,681066.0,0.0016632016632016633,1.0449646672694999,7.0,34.0,39.25876133049006,18.626452330793654,59.900213717911356,2.821366204525475,40.030033593537155,5.175584372276311,74.536865234375,-22.59803964502862,-49.90000000000009,-135.40013850377045,35.60013850377027,-92.65006925188527,-7.149930748114912,101.0,30.863537307646027,4.062653645010492,42.750069251885186,1,27.9560546875,53.9560546875,-2.2900390625,87.5,-231.0,3,-0.05645496056454957,-1.2413793103448276,2405.0,-3.4583333333333335,2403.0,-2.1176470588235294,2454.0,-0.05645496056454957 8377,2021-01-29,2350.0,2402.862060546875,2348.0,2370.0,1286014.0,-0.024491490244914926,-3.57183837890625,-1.4285714285714286,30.267062314540055,36.71160276969428,71.33226978236053,117.60533719029445,62.06437537871625,99.36478580731637,5.427791539532304,61.0,-33.26732309092722,-104.25,-202.54895325220832,-5.951046747791679,-153.3994766261044,-55.10052337389561,154.15648437500022,1.2345679012345678,-24.122247292170304,49.14947662610427,1,79.0,105.0,56.7099609375,146.5,-200.0,4,-0.04808510638297869,1.0449646672694999,2409.0,-1.2413793103448276,2405.0,-3.4583333333333335,2403.0,-0.04808510638297869 8378,2021-02-01,2404.0,2406.0,2361.0,2370.0,408268.0,0.02297872340425533,1.368421052631579,-1.7,41.6,36.779561426025026,13.938234042972908,56.58276295406722,9.520162173372228,45.92114096500882,5.3011467798634255,56.0,-37.480014678135376,-43.94999999999982,-137.86031555891395,49.96031555891432,-90.90515777945666,3.005157779457022,90.78709531250024,34.5679012345679,8.758441999120578,46.95515777945706,2,25.0,51.0,2.7099609375,92.5,-189.0,0,-0.06198003327787016,-3.57183837890625,2350.0,1.0449646672694999,2409.0,-1.2413793103448276,2405.0,-0.06198003327787016 8379,2021-02-02,2464.0,2473.0,2396.0,2407.0,679321.0,0.024958402662229595,1.0533333333333332,1.6764705882352942,46.715328467153284,37.46823776911869,-45.51842211705207,-8.416776799750096,-48.812637357330004,-12.625075520341852,5.1412800418326565,77.0,-39.58848591155083,18.949999999999818,-68.70596626018414,106.60596626018378,-24.87798313009216,62.7779831300918,21.97986959375021,92.80000000000001,66.868035091909,43.827983130091965,2,-35.0,-9.0,-57.2900390625,32.5,-218.0,1,-0.08725649350649356,1.368421052631579,2404.0,-3.57183837890625,2350.0,1.0449646672694999,2409.0,-0.08725649350649356 8380,2021-02-03,2419.0,2488.0,2410.284912109375,2468.0,550313.0,-0.01826298701298701,-1.3397525891406772,-0.8596491228070176,45.497630331753555,36.91762200537596,-0.7545371802821137,31.75299884267315,-4.149149049228072,33.51792569207737,5.589750102449523,77.715087890625,-44.04518778277588,-21.949999999999818,-106.19144498158585,62.29144498158621,-64.07072249079283,20.170722490793196,-71.0,50.71428571428571,22.461764853245345,42.12072249079299,2,10.0,36.0,-12.2900390625,77.5,-176.0,2,-0.06324927656056223,1.0533333333333332,2464.0,1.368421052631579,2404.0,-3.57183837890625,2350.0,-0.06324927656056223 8381,2021-02-04,2381.0,2451.0,2373.0,2421.0,533681.0,-0.015708970649028542,-1.7857142857142858,0.8163265306122449,43.53741496598639,38.603024298680985,30.235127301907596,61.070292701467224,34.2586408773991,72.06835116301409,5.533966002608381,78.0,-43.75724382457565,-52.44999999999982,-129.32166338471643,24.421663384716794,-90.88583169235835,-14.014168307641285,-30.199999999999818,23.57142857142857,-6.412434052848255,38.43583169235836,2,48.0,74.0,25.7099609375,77.0,-141.0,3,-0.06509869802603951,-1.3397525891406772,2419.0,1.0533333333333332,2464.0,1.368421052631579,2404.0,-0.06509869802603951 8382,2021-02-05,2342.0,2386.0,2342.0,2377.0,556662.0,-0.016379672406551915,-1.5142857142857142,0.875,40.25157232704403,38.70042122390811,65.808996784589,91.9467762367376,75.70397506616064,110.58325697978489,5.525470853269581,44.0,-43.59224897310605,-83.30000000000018,-162.75101105618023,-3.8489889438201317,-123.02550552809043,-43.57449447190993,146.0,0.0,-31.10483735337182,39.72550552809008,2,84.0,110.0,73.5,116.0,-100.0,4,-0.07002561912894967,-1.7857142857142858,2381.0,-1.3397525891406772,2419.0,1.0533333333333332,2464.0,-0.07002561912894967 8383,2021-02-08,2364.0,2401.0,2341.0,2347.0,674388.0,0.009393680614859123,-3.1379310344827585,-0.4857142857142857,43.31983805668016,39.51373656353924,33.19023719550796,63.8480060071488,56.809985802850406,88.38083843857021,5.572413740230394,60.0,-49.515729858699615,-55.34999999999991,-134.42964007024148,23.729640070241658,-94.88982003512047,-15.810179964879353,121.07999999999993,15.646258503401361,-17.95376885878008,39.53982003512067,2,50.5,87.5,68.25,94.0,-88.0,0,-0.09052453468697119,-1.5142857142857142,2342.0,-1.7857142857142858,2381.0,-1.3397525891406772,2419.0,-0.09052453468697119 8384,2021-02-09,2313.0,2376.0,2313.0,2360.0,706845.0,-0.021573604060913687,-1.6808510638297873,-2.764705882352941,39.99999999999999,40.576538495906384,78.31704337415886,108.27023022451385,109.03341861048602,138.72013090511336,5.718843264970366,63.0,-46.450346258733134,-98.65000000000009,-187.57166866320995,-9.728331336790234,-143.11083433160502,-54.18916566839516,166.31680000000006,0.0,-34.7548460204199,44.46083433160501,2,87.5,116.5,137.5,145.0,-47.0,1,-0.04236921746649369,-3.1379310344827585,2364.0,-1.5142857142857142,2342.0,-1.7857142857142858,2381.0,-0.04236921746649369 8385,2021-02-10,2284.0,2329.0,2275.0,2323.0,2334338.0,-0.012537829658452182,1.1176470588235294,0.8297872340425532,34.944237918215606,40.68145382015256,98.73078233450588,127.5043861117374,139.8477552093982,166.6605420709093,6.407753557160281,54.0,-51.369942759978585,-117.30000000000018,-215.0797740357466,-19.52022596425377,-166.1898870178734,-68.41011298212698,185.33779200000026,5.113636363636364,-25.198858541508333,48.88988701787329,2,97.5,126.5,167.0,174.0,-22.0,2,-0.016637478108581405,-1.6808510638297873,2313.0,-3.1379310344827585,2364.0,-1.5142857142857142,2342.0,-0.016637478108581405 8386,2021-02-11,2316.0,2344.0,2274.0,2289.0,746367.0,0.014010507880910739,-1.456140350877193,-0.6923076923076923,41.35338345864661,41.91326728060885,58.280197900693565,88.96045162940572,108.68511168718942,134.41496046938755,6.726636000250244,70.0,-50.40388633001021,-78.25,-179.3947633733469,22.894763373346905,-128.82238168667345,-27.677618313326548,137.79076864000035,33.07086614173229,1.8130483786791771,50.57238168667347,2,65.0,94.0,137.25,142.0,-66.0,3,-0.031519861830742624,1.1176470588235294,2284.0,-1.6808510638297873,2313.0,-3.1379310344827585,2364.0,-0.031519861830742624 8387,2021-02-12,2343.0,2343.0,2305.0,2313.0,367820.0,0.011658031088082943,1.5333333333333334,1.1111111111111112,39.1812865497076,41.644521341687465,33.729883576310385,57.422449674001655,82.82123707948085,107.180185019271,6.808888230577878,38.0,-47.40507528279295,-46.5,-147.91628645267247,54.916286452672466,-97.20814322633623,4.208143226336233,92.81169177600032,54.330708661417326,27.713032384136856,50.708143226336205,2,38.0,67.0,116.25,115.0,-46.0,4,-0.04396073410157919,-1.456140350877193,2316.0,1.1176470588235294,2284.0,-1.6808510638297873,2313.0,-0.04396073410157919 8388,2021-02-15,2346.0,2368.0,2326.0,2343.0,490617.0,0.001280409731113874,-1.2702702702702702,0.1,43.87096774193548,41.32848126110771,24.180177305235247,49.975174521195186,80.7899817306211,103.08227775632986,6.7295733474835835,42.0,-46.70636996401208,-39.05000000000018,-139.86870127249085,61.76870127249049,-89.45935063624529,11.359350636244926,73.63052259840015,70.58823529411765,40.32940952299878,50.40935063624532,2,35.0,56.0,113.25,112.0,7.0,0,-0.04433077578857625,1.5333333333333334,2343.0,-1.456140350877193,2316.0,1.1176470588235294,2284.0,-0.04433077578857625 8389,2021-02-16,2346.0,2362.0,2330.0,2348.0,288808.0,0.0,1.1333333333333333,-0.6666666666666666,43.62850971922246,41.1208011930487,6.349320923502091,45.7026379220888,82.81031327307437,102.564008824741,6.896929471038324,32.0,-39.248708151775645,-34.84999999999991,-134.77897477686884,65.07897477686902,-84.81448738843437,15.114487388434554,59.06747033856027,76.59574468085107,43.44820600584855,49.96448738843438,2,16.5,51.0,121.5,112.0,-28.0,1,-0.02983802216538789,-1.2702702702702702,2346.0,1.5333333333333334,2343.0,-1.456140350877193,2316.0,-0.02983802216538789 8390,2021-02-17,2311.0,2353.0,2306.0,2353.0,656973.0,-0.014919011082694,1.2380952380952381,21.0,40.08097165991903,40.736751936819,27.28807209907427,76.01527748133276,119.46559661742958,136.150367636978,6.862035882867751,47.0,-41.047719058115035,-64.40000000000009,-167.18726113963658,38.387261139636394,-115.79363056981856,-13.006369430181621,80.96072330470406,39.361702127659576,5.680486565954908,51.39363056981831,2,26.5,86.0,157.0,147.0,15.0,2,-0.019472090004327147,1.1333333333333333,2346.0,-1.2702702702702702,2346.0,1.5333333333333334,2343.0,-0.019472090004327147 8391,2021-02-18,2299.0,2336.47509765625,2287.0,2307.0,463420.0,-0.005192557334487202,-2.092193603515625,0.19047619047619047,44.29530201342282,41.18605523530553,29.539542281652757,80.568532467782,132.59647429583674,146.55679257774955,6.953630987372973,49.47509765625,-50.725657913881605,-69.05000000000018,-171.60365732891023,33.50365732890987,-120.3268286644552,-17.773171335545157,81.16465097423361,14.814814814814813,-22.021788220304376,51.276828664455046,2,38.5,93.0,171.3699951171875,159.0,4.0,3,-0.01609395389299695,1.2380952380952381,2311.0,1.1333333333333333,2346.0,-1.2702702702702702,2346.0,-0.01609395389299695 8392,2021-02-19,2282.0,2312.0,2282.0,2303.0,949763.0,-0.007394519356241802,-1.8571428571428572,2.625,35.1219512195122,40.27517892006463,41.49739122111714,92.3813715067381,148.36094810217583,161.70448072060663,6.6127456936580025,30.0,-57.8848914129635,-79.75,-187.32787876676502,27.827878766765025,-133.5389393833825,-25.961060616617488,87.5481858768103,0.0,-35.59004181862277,53.78893938338256,2,43.0,110.0,189.0,176.0,16.0,4,-0.014022787028922012,-2.092193603515625,2299.0,1.2380952380952381,2311.0,1.1333333333333333,2346.0,-0.014022787028922012 8393,2021-02-22,2250.0,2277.0,2238.0,2272.0,540657.0,-0.014022787028922012,1.4375,1.0476190476190477,21.989528795811523,38.27401545293259,62.16301020699848,114.16804235072686,178.5346777124787,191.56744964512654,7.206181423023686,44.0,-62.650735813387655,-101.55000000000018,-210.96851089405754,7.868510894057181,-156.25925544702886,-46.8407445529715,109.99336728912931,9.67741935483871,-17.904463386543547,54.70925544702875,2,53.0,124.0,213.0,208.0,52.0,0,0.020888888888888957,-1.8571428571428572,2282.0,-2.092193603515625,2299.0,1.2380952380952381,2311.0,0.020888888888888957 8394,2021-02-23,2261.0,2277.0,2200.0,2255.0,1119370.0,0.004888888888888943,3.0526315789473686,-0.2727272727272727,27.298850574712645,37.424527970321144,48.065729421960896,96.95524640852545,165.86305038679893,178.48865462018784,8.208035230484844,77.0,-62.5192506127878,-83.44999999999982,-197.15594577778484,30.2559457777852,-140.30297288889233,-26.59702711110731,84.35416321443381,39.869281045751634,14.58503805645487,56.85297288889261,2,23.0,94.0,202.0,197.0,62.0,1,0.04068996019460425,1.4375,2250.0,-1.8571428571428572,2282.0,-2.092193603515625,2299.0,0.04068996019460425 8395,2021-02-24,2260.0,2284.0,2225.5,2265.0,687260.0,-0.0004422821760282636,1.7209302325581395,-0.8333333333333334,30.546623794212223,36.2237768964951,50.62731435911019,91.21169959876624,163.79134495333165,177.11149877808293,9.180639804964553,58.5,-66.19229652362264,-77.19999999999982,-193.11939122992135,38.71939122992171,-135.15969561496058,-19.240304385039053,65.00458036441296,43.96406452928613,17.700467856952155,57.95969561496087,2,24.0,95.0,203.0,198.0,100.0,2,0.025663716814159354,3.0526315789473686,2261.0,1.4375,2250.0,-1.8571428571428572,2282.0,0.025663716814159354 8396,2021-02-25,2273.0,2286.0,2253.0,2261.0,679751.0,0.005752212389380507,-1.3571428571428572,-2.4,37.89473684210526,36.08082692898373,34.516046412627475,71.14832167862824,147.25932408508515,161.817738243617,10.00661710392284,33.0,-63.52168777645829,-57.40000000000009,-171.52716822156708,56.7271682215669,-114.46358411078336,-0.3364158892168234,34.50393911339506,65.17857142857143,34.12250429231046,57.06358411078343,2,11.0,82.0,185.75,185.0,52.0,3,0.023317201935767695,1.7209302325581395,2260.0,3.0526315789473686,2261.0,1.4375,2250.0,0.023317201935767695 8397,2021-02-26,2237.0,2285.0,2227.0,2270.0,1339949.0,-0.015838099428068686,-1.1886792452830188,-2.75,28.762541806020067,34.402112936104245,60.232825163570396,103.55805898598055,179.33287121585363,195.3871556477361,10.742778990127844,58.0,-56.01268833131371,-87.75,-208.77174663197093,33.27174663197093,-148.26087331598546,-27.239126684014536,55.45338763751988,43.02325581395349,9.604120279089464,60.51087331598553,2,44.0,118.0,217.75,221.0,143.0,4,0.029503799731783742,-1.3571428571428572,2273.0,1.7209302325581395,2260.0,3.0526315789473686,2261.0,0.029503799731783742 8398,2021-03-01,2255.0,2261.0,2144.0,2237.0,1059097.0,0.008046490835941,6.8,-0.5454545454545454,39.09774436090226,33.89869456295756,31.253644774590157,77.81249289997913,160.46827578687407,174.97269782428066,11.912289817095626,117.0,-54.73609102799173,-62.30000000000018,-181.10474915175428,56.50474915175391,-121.702374575877,-2.897625424123362,31.0,78.16901408450704,38.84863657170176,59.40237457587694,3,-6.5,72.0,192.5,203.0,148.0,0,0.01906873614190685,-1.1886792452830188,2237.0,-1.3571428571428572,2273.0,1.7209302325581395,2260.0,0.01906873614190685 8399,2021-03-02,2249.0,2310.0,2230.27197265625,2255.0,923570.0,-0.002660753880266098,-2.669363356479921,-0.3333333333333333,42.79835390946503,34.200625924018226,24.638172270284485,70.49360650946983,165.51613374888166,178.8660826614514,12.836882564160085,79.72802734375,-54.75140989230613,-57.55000000000018,-157.94600537220504,42.84600537220467,-107.74800268610261,-7.351997313897755,-105.0,63.25301204819277,18.795820101883308,50.19800268610248,3,-8.762451171875,78.0,198.5,173.5,160.0,1,0.023566029346376194,6.8,2255.0,-1.1886792452830188,2237.0,-1.3571428571428572,2273.0,0.023566029346376194 8400,2021-03-03,2266.0,2315.0,2247.0,2299.0,895529.0,0.007558915073365924,1.0923076923076922,5.5,39.03508771929825,33.616157669115495,0.6522271155172348,43.68317770532758,145.6464372184996,160.09240927564633,13.539184789452257,68.0,-58.447968284001035,-32.90000000000009,-119.60069507377148,53.800695073771294,-76.25034753688578,10.450347536885602,-122.0,71.34502923976608,24.396331877998577,43.35034753688561,3,-36.5,50.0,193.25,156.5,168.0,2,0.025154457193292235,-2.669363356479921,2249.0,6.8,2255.0,-1.1886792452830188,2237.0,0.025154457193292235 8401,2021-03-04,2226.0,2255.0,2209.0,2255.0,731132.0,-0.017652250661959412,2.1724137931034484,0.8787878787878788,25.726141078838168,32.57217876459615,32.64072673461942,75.33820091028065,182.60738739952285,197.46137950723096,15.102907653077235,57.0,-63.69653102731763,-65.15000000000009,-148.6000165555256,18.300016555525417,-106.87500827776284,-23.424991722237337,-75.15999999999985,47.953216374269005,1.858224877651267,41.725008277762726,3,3.5,90.0,229.5,196.5,229.0,3,0.06019766397124893,1.0923076923076922,2266.0,-2.669363356479921,2249.0,6.8,2255.0,0.06019766397124893 8402,2021-03-05,2178.0,2227.0,2172.0,2217.0,666579.0,-0.021563342318059342,-1.1568627450980393,1.3448275862068966,20.629370629370626,32.42105007943606,71.89772964594931,116.38909615184639,226.30315634098224,241.96567114131585,16.620846460994876,55.0,-65.77673994631778,-104.94999999999982,-198.92754491009146,-10.97245508990818,-151.93877245504564,-57.961227544954,-20.593599999999697,19.883040935672515,-22.158916018693215,46.98877245504591,3,51.5,138.0,271.9560546875,244.5,255.0,4,0.06749311294765836,2.1724137931034484,2226.0,1.0923076923076922,2266.0,-2.669363356479921,2249.0,0.06749311294765836 8403,2021-03-08,2150.0,2191.0,2122.0,2188.0,1206845.0,-0.012855831037649201,2.1363636363636362,0.9743589743589743,18.789808917197462,31.475601006378813,94.11855992145502,134.4268596388797,250.4552427854792,265.4732975834804,18.644418039429723,69.0,-71.22988617980991,-122.25,-225.6325293189393,-18.867470681060695,-173.94126465946965,-70.55873534053035,165.0,14.507772020725387,-22.206508535060546,51.691264659469745,3,68.5,155.0,292.0,272.5,329.0,0,0.10697674418604652,-1.1568627450980393,2178.0,2.1724137931034484,2226.0,1.0923076923076922,2266.0,0.10697674418604652 8404,2021-03-09,2215.0,2233.0,2135.0,2149.0,1971143.0,0.03023255813953485,-1.0851063829787233,-1.736842105263158,36.04651162790697,32.08669965456712,24.48177934084879,65.04330675254187,183.05700937345318,197.31921876055458,20.015904353981828,98.0,-69.97546389410718,-52.34999999999991,-156.8836007423979,52.183600742398085,-104.61680037119868,-0.08319962880113962,96.13999999999987,48.18652849740933,11.319388647238071,52.26680037119899,3,3.5,90.0,227.0,207.5,293.0,1,0.08487584650112856,2.1363636363636362,2150.0,-1.1568627450980393,2178.0,2.1724137931034484,2226.0,0.08487584650112856 8405,2021-03-10,2246.0,2261.0,2202.0,2215.0,729117.0,0.013995485327313872,-1.0701754385964912,0.4696969696969697,42.69972451790633,32.62058717410057,-9.73690398433655,32.7284806501807,147.2615669198167,163.04194106587875,20.704281017477307,59.0,-59.843506794537916,-19.449999999999818,-124.09068847332355,85.19068847332392,-71.77034423666146,32.87034423666182,61.35719999999992,89.20863309352518,47.50507950418522,52.320344236661775,3,-27.5,59.0,196.0,176.5,274.0,2,0.07257346393588593,-1.0851063829787233,2215.0,2.1363636363636362,2150.0,-1.1568627450980393,2178.0,0.07257346393588593 8406,2021-03-11,2243.0,2287.0,2243.0,2248.0,905631.0,-0.0013357079252003246,-16.6,-0.16129032258064516,44.412607449856736,34.35948335674909,-12.784336031352723,31.599199635491914,145.52582009549587,162.9215198805059,21.541349211892552,44.0,-53.842536751079024,-18.800000000000182,-121.08258070536885,83.48258070536849,-69.94129035268452,32.341290352684155,60.65005599999995,73.33333333333333,25.265880971294123,51.1412903526843,3,-24.5,43.5,199.0,179.5,261.0,3,0.0851538118591173,-1.0701754385964912,2246.0,-1.0851063829787233,2215.0,2.1363636363636362,2150.0,0.0851538118591173 8407,2021-03-12,2240.0,2275.0,2223.7119140625,2243.0,606052.0,-0.0013374944271065115,-1.8832830085094703,0.6,48.4375,35.3972339833155,-10.408610353557378,27.91844189690073,145.0438027757159,163.45452925309382,22.503949672978678,51.2880859375,-50.077907614990636,-16.65000000000009,-111.84459294664157,78.54459294664139,-64.2472964733206,30.94729647332042,60.01705488000016,71.51515151515152,17.823617597244265,47.59729647332073,3,-21.5,21.5,202.0,182.5,184.0,4,0.0959821428571428,-16.6,2243.0,-1.0701754385964912,2246.0,-1.0851063829787233,2215.0,0.0959821428571428 8408,2021-03-15,2242.0,2271.0,2227.0,2244.0,552683.0,0.0008928571428572507,-1.75,0.6666666666666666,46.945337620578776,35.858009951217035,-16.14433621133685,18.68555025765636,136.70853484091367,159.42120331624483,23.99422507465802,44.0,-50.59537061644596,-9.449999999999818,-94.9638646804874,76.06386468048777,-52.20693234024384,33.3069323402442,54.45671378240013,70.39473684210526,14.33701432341121,42.75693234024384,3,-23.5,19.5,197.0,180.5,214.0,0,0.08519179304192681,-1.8832830085094703,2240.0,-16.6,2243.0,-1.0701754385964912,2246.0,0.08519179304192681 8409,2021-03-16,2276.0,2282.0,2249.0,2249.0,910787.0,0.015165031222123204,-1.4444444444444444,-13.5,52.32558139534884,37.33473147077821,-51.30710627745566,-21.953109243508152,96.89563374454065,123.85235167123119,25.4884182363371,40.0,-43.9821885674055,28.050000000000182,-46.15164560498397,102.25164560498433,-9.050822802491894,65.15082280249226,16.967579506751918,87.05882352941177,28.25390417732978,37.100822802491976,3,-71.5,-27.0,157.0,146.5,178.0,1,0.08919156414762752,-1.75,2242.0,-1.8832830085094703,2240.0,-16.6,2243.0,0.08919156414762752 8410,2021-03-17,2266.0,2286.0,2256.0,2277.0,636505.0,-0.004393673110720586,1.0689655172413792,-0.4074074074074074,48.97360703812316,39.9177832440321,-46.16147893960351,-16.3347435818132,101.52367868926194,132.0178174376324,26.621404928178915,30.0,-43.08698019097892,20.300000000000182,-48.3749782056052,88.97497820560557,-14.037489102802283,54.63748910280265,23.548227916616725,66.81839924699491,8.455371141990852,34.33748910280262,3,-61.5,-21.0,149.0,156.5,182.0,2,0.10679611650485432,-1.4444444444444444,2276.0,-1.75,2242.0,-1.8832830085094703,2240.0,0.10679611650485432 8411,2021-03-18,2262.0,2278.0,2240.0,2275.0,780743.0,-0.001765225066195919,3.0,1.1818181818181819,54.045307443365694,43.63066511225377,-40.8093958438767,-16.07288218740723,99.02734757540202,134.33300462996658,27.580248938893316,38.0,-43.31987109697684,18.15000000000009,-46.345695490502294,82.64569549050248,-14.097847745250874,50.397847745251056,24.197263358284545,61.46935703870937,1.1177866758105424,32.24784774525111,3,-57.5,-17.0,134.0,156.5,79.0,3,0.11405835543766574,1.0689655172413792,2266.0,-1.4444444444444444,2276.0,-1.75,2242.0,0.11405835543766574 8412,2021-03-19,2250.0,2274.0,2225.0,2258.0,1368224.0,-0.0053050397877983935,1.45,0.6153846153846154,49.17491749174918,47.00678828720396,-19.581327539487575,-6.949464708020059,105.09582108692757,144.76888078871707,28.580439209469816,49.0,-44.351571670450085,7.75,-54.302185168389315,69.80218516838931,-23.276092584194885,38.776092584194885,36.0,40.98360655737705,-16.407208005772596,31.026092584194664,3,-39.0,-5.0,145.5,168.0,41.0,4,0.11288888888888882,3.0,2262.0,1.0689655172413792,2266.0,-1.4444444444444444,2276.0,0.11288888888888882 8413,2021-03-22,2297.0,2300.0,2237.0,2251.0,579426.0,0.020888888888888957,1.4230769230769231,-5.75,56.97674418604652,49.3323696825528,-48.65288806111312,-52.963257424411495,53.297377742077515,97.05296486318002,28.757208706135973,63.0,-37.0076761349178,52.40000000000009,-14.27564851746547,119.07564851746565,19.06217574126731,85.73782425873287,-175.0,96.0,37.72517658913519,33.33782425873278,3,-46.0,-52.0,98.5,121.0,13.0,0,0.05528950805398347,1.45,2250.0,3.0,2262.0,1.0689655172413792,2266.0,0.05528950805398347 8414,2021-03-23,2353.0,2375.0,2303.0,2333.0,978813.0,0.024379625598606847,1.25,0.43478260869565216,61.35770234986945,51.40547833054871,-92.7752981301619,-107.2143903969345,-6.433467479562296,40.54364804480065,27.943175451825624,78.0,-20.669929214769127,103.80000000000018,21.497349278709862,186.1026507212905,62.648674639354795,144.95132536064557,-227.44000000000005,85.33333333333334,27.525748089997975,41.15132536064521,3,-53.64404296875,-104.5,38.5,65.0,-26.0,1,0.043773905652358724,1.4230769230769231,2297.0,1.45,2250.0,3.0,2262.0,0.043773905652358724 8415,2021-03-24,2318.0,2369.0,2316.0,2347.0,573902.0,-0.01487462813429663,-2.212121212121212,-1.45,62.16931216931217,53.37844552159932,-51.951275687724774,-71.30207776936913,23.57835218804894,75.00127588487885,27.24874294549511,53.0,0.1603635619017041,65.90000000000009,-21.908164108877827,153.708164108878,21.995917945560905,109.80408205443928,-182.4623999999999,62.0,2.8242111398770575,43.90408205443904,3,-18.64404296875,-69.5,61.75,100.0,-13.0,2,0.05867126833477143,1.25,2353.0,1.4230769230769231,2297.0,1.45,2250.0,0.05867126833477143 8416,2021-03-25,2326.0,2360.0,2300.0400390625,2309.0,791583.0,0.003451251078516071,-2.4341406118910456,-0.5862068965517241,71.89349112426035,55.98466675762823,-52.45587573444527,-79.18786740361838,11.676376399272613,65.94106686011082,26.658300474118896,59.9599609375,11.435035699632863,71.25,-22.229803616457957,164.72980361645796,24.510098191770794,117.9899018082292,-180.8839039999998,67.33333333333333,3.0556130314329977,46.739901808228986,3,-26.0,-77.5,41.25,92.0,-6.0,3,0.0524505588993982,-2.212121212121212,2318.0,1.25,2353.0,1.4230769230769231,2297.0,0.0524505588993982 8417,2021-03-26,2303.0,2344.0,2284.0,2335.0,556640.0,-0.009888220120378377,1.4,-1.8823529411764706,72.97297297297297,58.87662624122759,-21.880496354128354,-53.745341832499435,31.03920881385784,86.84219017750638,25.767612568284658,60.0,17.8890773787939,44.94999999999982,-50.52989592724043,140.42989592724007,-2.789947963620307,92.68994796361994,-148.68854783999996,47.82608695652174,-21.80753383297614,47.73994796362024,3,-3.0,-54.5,61.75,115.0,35.0,4,0.016500217108119886,-2.4341406118910456,2326.0,-2.212121212121212,2318.0,1.25,2353.0,0.016500217108119886 8418,2021-03-29,2298.0,2342.0,2259.721923828125,2303.0,794736.0,-0.002171081198436786,-1.0177037245475282,0.15625,65.2014652014652,60.30727999746274,-9.053604151694344,-47.809957145381304,32.36566403836969,89.05424457930212,24.011950262365943,82.278076171875,24.09471257006362,37.80000000000018,-59.31328165418472,134.91328165418508,-10.75664082709227,86.35664082709263,-134.86100592640014,33.20499217457786,-37.52464484351885,48.55664082709234,3,2.0,-49.5,60.5,120.0,50.0,0,-0.003046127067014792,1.4,2303.0,-2.4341406118910456,2326.0,-2.212121212121212,2318.0,-0.003046127067014792 8419,2021-03-30,2302.0,2310.0,2272.0,2305.0,695762.0,0.0017406440382941035,4.846153846153846,0.6,61.38211382113821,61.686002973353304,-10.03269650602897,-50.210038419626926,24.824048682473403,82.0217477807746,23.260772543535214,38.0,29.362514835334423,39.15000000000009,-59.555889548393225,137.8558895483934,-10.202944774196567,88.50294477419675,-130.38656568934402,38.68852532266317,-28.476616119363896,49.352944774196665,3,-2.0,-53.5,36.5,98.0,14.0,1,0.0034752389226759828,-1.0177037245475282,2298.0,1.4,2303.0,-2.4341406118910456,2326.0,0.0034752389226759828 8420,2021-03-31,2323.0,2355.0,2297.0,2304.0,901702.0,0.00912250217202426,-2.515151515151515,-6.333333333333333,65.15151515151516,62.920026052036576,-24.693767107276017,-70.32646432902993,0.7758139357761138,58.00074270773257,22.271031390866636,58.0,36.15293063626723,57.30000000000018,-45.0144790903978,159.61447909039816,6.142760454801191,108.45723954519917,-143.2511030617702,63.10260286946212,-3.146715198410135,51.15723954519901,3,-23.0,-74.5,-3.5,58.0,-53.0,2,0.0017219113215669601,4.846153846153846,2302.0,-1.0177037245475282,2298.0,1.4,2303.0,0.0017219113215669601 8421,2021-04-01,2360.0,2363.0,2321.0,2324.0,492190.0,0.01592767972449427,1.0,1.894736842105263,70.13422818791946,65.24883835161106,-51.77528444062591,-102.00251440432567,-39.74351152401505,19.617231523245664,20.747886284607798,42.0,39.67142887607815,87.59999999999991,-21.11769332572112,196.31769332572094,33.24115333713962,141.9588466628602,-172.44105893929918,97.09522087242658,30.210267299394687,54.3588466628605,4,-54.0,-111.5,-40.5,21.0,-80.0,3,-0.02330508474576276,-2.515151515151515,2323.0,4.846153846153846,2302.0,-1.0177037245475282,2298.0,-0.02330508474576276 8422,2021-04-06,2325.0,2380.0,2315.0,2356.0,806262.0,-0.014830508474576232,-1.5490196078431373,-0.8611111111111112,62.537764350453166,65.86672948098956,-5.607406834533776,-58.4202135638061,-7.517059907133898,53.7346730599138,18.85980674410487,65.0,44.98707228464718,45.25,-56.231395753953166,146.73139575395317,-5.49069787697681,95.99069787697681,-129.94341658172743,54.27263076489012,-11.665696477984874,50.7406978769766,4,-5.1390380859375,-74.0,-5.5,56.0,-43.0,1,-0.0021505376344086446,1.0,2360.0,-2.515151515151515,2323.0,4.846153846153846,2302.0,-0.0021505376344086446 8423,2021-04-07,2380.0,2390.0,2335.0,2336.0,912127.0,0.023655913978494647,-1.391304347826087,-1.4193548387096775,64.77272727272728,66.24617669464044,-53.18911480259976,-100.45614070096417,-66.19163241491106,-2.2362017124360136,16.46315458983801,65.0,50.560192435906174,88.75,-2.4268091472563356,179.92680914725634,43.161595426371605,134.3384045736284,-173.8468115868236,91.52542372881356,27.091359589593267,45.58840457362826,4,-55.1390380859375,-124.0,-62.0,1.0,-74.0,2,-0.01764705882352946,-1.5490196078431373,2325.0,1.0,2360.0,-2.515151515151515,2323.0,-0.01764705882352946 8424,2021-04-08,2403.0,2403.0,2378.0,2384.0,1041446.0,0.009663865546218453,1.631578947368421,0.4318181818181818,68.76712328767124,66.97926681890256,-76.38325968151184,-114.52105037566253,-91.03057066214024,-26.769776514327532,14.899956639302076,25.0,60.33525954923198,102.34999999999991,5.674144417591833,199.02585558240798,54.01207220879587,150.68792779120395,-182.1390666598777,100.0,34.38588721072415,48.337927791204045,4,-71.6390380859375,-140.5,-115.25,-50.0,-83.0,3,-0.022888056595921746,-1.391304347826087,2380.0,-1.5490196078431373,2325.0,1.0,2360.0,-0.022888056595921746 8425,2021-04-09,2409.0,2416.0,2382.0,2404.0,820035.0,0.0024968789013732895,2.5789473684210527,0.2631578947368421,70.02724795640327,66.77190646691844,-76.12252096666089,-113.5027182675899,-98.90217915037374,-33.59744336813992,13.877229980757072,34.0,64.27816821883653,100.19999999999982,-4.247619710152321,204.64761971015196,47.97619014492375,152.4238098550759,-169.9251599938898,93.06930693069307,25.81842228471504,52.22380985507614,4,-71.1390380859375,-140.0,-125.3812255859375,-56.0,-102.0,4,-0.03860523038605235,1.631578947368421,2403.0,-1.391304347826087,2380.0,-1.5490196078431373,2325.0,-0.03860523038605235 8426,2021-04-12,2434.0,2472.0,2384.449951171875,2406.0,1201408.0,0.010377750103777394,-1.4627265422730114,5.6,74.21052631578948,66.90941239389804,-94.08576294702698,-130.1317187932791,-125.65082565139255,-58.633485981307786,13.59227033452844,87.550048828125,62.52252358395708,115.65000000000009,2.011098210347427,229.28890178965275,58.83054910517376,172.46945089482642,-173.69414079462285,75.79617834394905,5.006916993714768,56.819450894826254,4,-68.1390380859375,-137.0,-161.25,-81.0,-138.0,0,-0.06737880032867705,2.5789473684210527,2409.0,1.631578947368421,2403.0,-1.391304347826087,2380.0,-0.06737880032867705 8427,2021-04-13,2455.0,2478.0,2434.0,2434.0,951765.0,0.00862777321281838,-3.1904761904761907,0.75,72.31638418079096,67.69995894715646,-101.98156665350098,-141.4508470203623,-146.28946627562618,-79.27633900238834,13.092193756379636,44.0,63.847307714197996,125.90000000000009,3.1561074519286194,248.64389254807156,64.52805372596413,187.27194627403605,-165.05696108337543,83.91608391608392,15.641822111738705,61.371946274035764,4,-80.0,-155.0,-182.25,-102.0,-171.0,1,-0.07128309572301428,-1.4627265422730114,2434.0,2.5789473684210527,2409.0,1.631578947368421,2403.0,-0.07128309572301428 8428,2021-04-14,2433.0,2458.0,2433.0,2451.0,670463.0,-0.008961303462321824,-1.7777777777777777,-0.8571428571428571,62.50000000000001,67.82416852258555,-65.73019774255317,-110.05026075015212,-125.91714611380348,-56.75608644654676,12.55665120898965,25.0,60.93929754164492,94.34999999999991,-29.575741771601315,218.27574177160113,32.387129114199524,156.3128708858003,-112.96784731003527,55.00000000000001,-10.657196803196534,61.96287088580057,4,-45.5,-133.0,-160.25,-80.0,-149.0,2,-0.06206329634196461,-3.1904761904761907,2455.0,-1.4627265422730114,2434.0,2.5789473684210527,2409.0,-0.06206329634196461 8429,2021-04-15,2479.0,2499.0,2440.0,2441.0,829457.0,0.018906699547883266,-1.95,-2.111111111111111,74.3202416918429,68.8429159159553,-93.85189408061615,-147.6313726861781,-174.97813643121162,-102.2185388076332,12.417691756547248,66.0,61.010720996551754,130.19999999999982,-4.872066534319856,265.2720665343195,62.66396673283998,197.73603326715966,-133.69299174042953,82.90598290598291,16.092755716813826,67.53603326715974,4,-72.0,-162.0,-217.25,-137.0,-191.0,3,-0.06978620411456238,-1.7777777777777777,2433.0,-3.1904761904761907,2455.0,-1.4627265422730114,2434.0,-0.06978620411456238 8430,2021-04-16,2508.0,2510.31494140625,2477.0,2485.0,769913.0,0.011698265429608723,1.4115152157777542,0.6052631578947368,75.85227272727272,69.47825419810566,-104.8790771846052,-166.08712981812414,-205.31454875487088,-131.25735628361326,12.405663088408788,33.31494140625,67.37065296581295,147.0999999999999,0.4017418394996639,293.79825816050015,73.75087091975001,220.4491290802498,-135.02825322715216,98.16077417402622,30.115684369777497,73.34912908025002,4,-95.342529296875,-151.842529296875,-246.25,-166.0,-232.0,4,-0.07496012759170656,-1.95,2479.0,-1.7777777777777777,2433.0,-3.1904761904761907,2455.0,-0.07496012759170656 8431,2021-04-19,2520.0,2533.0,2501.0,2518.0,747393.0,0.004784688995215225,1.2857142857142858,0.08695652173913043,81.81818181818181,71.62052280563107,-102.58410487968831,-166.2933184212543,-217.31403295542077,-142.63600392495664,12.273787765647155,32.0,76.58383993726147,146.19999999999982,-9.007975920792887,301.4079759207925,68.59601203960347,223.80398796039617,-119.55961430047182,87.0,15.71998501951569,77.60398796039638,4,-86.0,-141.64404296875,-258.25,-178.0,-237.0,0,-0.08452380952380956,1.4115152157777542,2508.0,-1.95,2479.0,-1.7777777777777777,2433.0,-0.08452380952380956 8432,2021-04-20,2504.0,2536.0,2501.0,2521.0,836460.0,-0.006349206349206327,-2.0434782608695654,-8.5,79.26136363636364,73.23037129047957,-65.40027464437253,-137.32955478342046,-200.24214899634626,-124.87191224226308,11.943007257929045,35.0,83.54708457732613,117.5,-36.61888780711615,271.61888780711615,40.440556096441924,194.55944390355808,-77.04769144037755,68.93203883495146,-6.868264316624632,77.05944390355808,4,-47.0,-124.14404296875,-251.5,-162.0,-253.0,1,-0.08306709265175716,1.2857142857142858,2520.0,1.4115152157777542,2508.0,-1.95,2479.0,-0.08306709265175716 8433,2021-04-21,2424.0,2528.0,2394.0,2438.0,1647288.0,-0.03194888178913735,-2.6216216216216215,0.8235294117647058,64.25233644859814,72.72872830836032,24.02385695134899,-49.88481450186919,-120.78700636573649,-43.37946861370983,11.31866793369973,134.0,84.11101379653519,31.15000000000009,-117.82159743407465,180.12159743407483,-43.335798717037505,105.63579871703769,112.0,21.12676056338028,-56.91550482352741,74.48579871703743,4,35.0,-43.5,-184.0,-82.0,-139.0,2,-0.05775577557755773,-2.0434782608695654,2504.0,1.2857142857142858,2520.0,1.4115152157777542,2508.0,-0.05775577557755773 8434,2021-04-22,2456.0,2467.0,2422.0,2436.0,984053.0,0.013201320132013139,1.1428571428571428,-1.4285714285714286,65.14806378132118,72.1865967333512,0.3716087255338607,-77.75943014737413,-151.32712074191113,-74.3564152101053,12.053654256198033,45.0,91.12669446410655,58.0,-92.28674347098104,208.28674347098104,-17.14337173549029,133.1433717354903,80.0,43.66197183098591,-34.771781607839394,75.1433717354905,4,4.2249755859375,-75.5,-216.0,-114.0,-176.0,3,-0.07003257328990231,-2.6216216216216215,2424.0,-2.0434782608695654,2504.0,1.2857142857142858,2520.0,-0.07003257328990231 8435,2021-04-23,2454.0,2457.0,2436.0,2438.0,795189.0,-0.0008143322475570036,-1.1,0.8,61.633663366336634,70.78916751674532,10.53389402123912,-68.56352853891258,-146.92547590189588,-70.88752530449256,12.828360152852126,21.0,93.50158834048852,49.19999999999982,-98.12363229140556,196.5236322914052,-24.46181614570287,122.8618161457025,79.15999999999985,42.25352112676056,-32.422626002106824,73.66181614570263,4,11.0,-73.5,-227.25,-112.0,-143.0,4,-0.06764466177669115,1.1428571428571428,2456.0,-2.6216216216216215,2424.0,-2.0434782608695654,2504.0,-0.06764466177669115 8436,2021-04-26,2448.0,2469.0,2446.0,2456.0,446732.0,-0.0024449877750610804,-2.8333333333333335,-0.5,66.4,70.13179149665744,20.92960995275962,-55.816713531907226,-139.57564834727464,-64.12520004080034,13.450828241429946,23.0,92.39971190825418,37.09999999999991,-106.54268534313042,180.74268534313023,-34.72134267156525,108.92134267156507,82.3768,38.028169014084504,-37.6083809096476,71.82134267156512,4,17.0,-67.5,-223.25,-114.0,-137.0,0,-0.0702614379084967,-1.1,2454.0,1.1428571428571428,2456.0,-2.6216216216216215,2424.0,-0.0702614379084967 8437,2021-04-27,2341.0,2446.0,2318.0,2425.0,1392679.0,-0.04370915032679734,1.0317460317460319,10.5,45.43325526932084,68.23548652658198,122.99205259353721,57.10386356996378,-33.311763490740304,43.006697570713186,14.031326331729977,130.0,87.73901484151884,-71.80000000000018,-210.3482625390352,66.74826253903484,-141.0741312695177,-2.525868730482671,186.64926400000013,10.952380952380953,-60.085321235581205,69.27413126951762,4,86.0,39.5,-116.25,-7.0,-69.0,1,-0.024775736864587783,-2.8333333333333335,2448.0,-1.1,2454.0,1.1428571428571428,2456.0,-0.024775736864587783 8438,2021-04-28,2291.0,2349.0,2291.0,2335.0,928882.0,-0.021358393848782575,-1.6363636363636365,0.5238095238095238,37.66519823788546,64.16270392058671,168.44485532175713,112.31078468291935,15.259226134405253,92.73741663097917,14.376303005699453,58.0,77.32637301408522,-121.44999999999982,-261.2490663320832,18.349066332083567,-191.3495331660415,-51.550466833958126,228.26329344000033,0.0,-64.59100898591245,69.89953316604178,4,122.5,95.5,-63.0,43.0,-19.0,2,-0.017459624618070713,1.0317460317460319,2341.0,-2.8333333333333335,2448.0,-1.1,2454.0,-0.017459624618070713 8439,2021-04-29,2310.0,2319.0,2281.052001953125,2296.0,757655.0,0.008293321693583655,1.3717498779296875,-0.3181818181818182,39.400428265524624,60.11249898039248,137.40026772699957,99.0175351609696,-4.9784656787423955,74.08683473017891,14.783333882217953,37.947998046875,66.6876443463816,-102.84999999999991,-241.358255501465,35.65825550146519,-172.10412775073246,-33.59587224926736,195.56749583360033,15.402131625608085,-43.70343025472383,69.25412775073252,4,98.5260009765625,87.8609619140625,-62.0,24.0,-30.0,3,-0.010822510822510845,-1.6363636363636365,2291.0,1.0317460317460319,2341.0,-2.8333333333333335,2448.0,-0.010822510822510845 8440,2021-04-30,2327.0,2339.0,2305.0,2319.0,940156.0,0.007359307359307454,1.125,0.5714285714285714,38.344226579520694,55.28205950943013,102.84010030028503,86.78192453866995,-21.915807292160025,57.53865436160322,15.948583245925999,34.0,62.35471256577148,-86.05000000000018,-224.02249916657183,51.92249916657147,-155.036249583286,-17.063750416714356,160.60625632316214,24.447186734819798,-31.202636277453283,68.98624958328585,4,81.5260009765625,70.8609619140625,-53.072021484375,-1.0,-45.0,4,-0.020197679415556502,1.3717498779296875,2310.0,-1.6363636363636365,2291.0,1.0317460317460319,2341.0,-0.020197679415556502 8441,2021-05-04,2305.0,2355.0,2304.0,2338.0,678865.0,-0.009454232917920025,-1.9142857142857144,-4.125,33.69565217391303,50.21920268026896,101.84521818310259,110.0948117921057,0.2793561056851104,79.65955909502327,17.181244625781282,51.0,48.267685034255464,-105.30000000000018,-249.76430992483665,39.16430992483629,-177.53215496241864,-33.06784503758172,166.08191597355926,14.518513913742344,-36.004425127369174,72.23215496241829,5,99.5260009765625,92.8609619140625,-31.072021484375,16.0,-47.0,1,0.0026030368763556577,1.125,2327.0,1.3717498779296875,2310.0,-1.6363636363636365,2291.0,0.0026030368763556577 8442,2021-05-05,2320.0,2343.0,2309.550048828125,2313.0,843491.0,0.006507592190889477,-3.8129764288474375,-0.21212121212121213,37.52759381898455,47.249786832534106,64.81612084594508,99.81877875627924,-13.79911068076126,63.783149432290884,18.173204601034804,38.0,29.698922811062857,-90.05000000000018,-235.1517428890079,55.05174288900753,-162.6008714445038,-17.499128555496554,135.87952285192432,52.66944214255294,2.6007573571639284,72.55087144450381,5,55.0260009765625,77.8609619140625,-45.75,1.0,-12.0,2,-0.00387931034482758,-1.9142857142857144,2305.0,1.125,2327.0,1.3717498779296875,2310.0,-0.00387931034482758 8443,2021-05-06,2338.0,2358.0,2320.0,2328.0,640245.0,0.00775862068965516,-1.9230769230769231,1.4285714285714286,33.41176470588235,43.72353137970757,37.25151799142168,82.7537386631252,-29.617802400819528,44.906708515117316,18.93657659106669,38.0,6.774606922771909,-69.94999999999982,-218.06727217223352,78.16727217223388,-144.0086360861169,4.108636086117258,103.8933211800204,74.00842061177933,26.932922448385533,74.05863608611688,5,37.0260009765625,59.8609619140625,-63.75,-22.0,-53.0,3,-0.028229255774165907,-3.8129764288474375,2320.0,-1.9142857142857144,2305.0,1.125,2327.0,-0.028229255774165907 8444,2021-05-07,2348.0,2359.0,2333.0,2351.0,521802.0,0.004277159965782706,1.736842105263158,-0.3,30.295566502463046,40.24152061705495,11.5335084951098,72.11961798351786,-37.629936527846894,34.111453606253235,19.501752872041507,26.0,-15.872019021182496,-57.19999999999982,-207.72693411709088,93.32693411709124,-132.46346705854558,18.06346705854594,81.02601564186898,80.0,37.75943223983057,75.26346705854553,5,27.0260009765625,56.0,-73.75,-32.0,-44.0,4,-0.03236797274275982,-1.9230769230769231,2338.0,-3.8129764288474375,2320.0,-1.9142857142857144,2305.0,-0.03236797274275982 8445,2021-05-10,2316.0,2352.0,2305.0,2351.0,787464.0,-0.013628620102214661,1.5405405405405406,11.666666666666666,26.056338028169023,35.75889150907373,24.473225995482153,102.02597969616727,-3.9406900415415294,64.45142642723795,20.02656678425217,47.0,-29.521079946320242,-84.55000000000018,-240.2399415334571,71.13994153345675,-162.39497076672887,-6.705029233271489,101.18809454676966,21.818181818181817,-14.150872852467781,77.84497076672857,5,47.5260009765625,92.5260009765625,-41.75,0.0,38.0,0,-0.015544041450777257,1.736842105263158,2348.0,-1.9230769230769231,2338.0,-3.8129764288474375,2320.0,-0.015544041450777257 8446,2021-05-11,2270.0,2304.0,2255.0,2292.0,1064650.0,-0.019861830742659792,1.1304347826086956,0.6285714285714286,24.34210526315789,33.41543039727785,47.57125085590087,142.41103318015394,42.829768054679334,108.2356170402245,19.94280794722237,61.0,-48.69717488393053,-122.34999999999991,-287.60358503940506,42.90358503940524,-204.97679251970249,-39.72320748029733,136.29720713927827,14.423076923076922,-16.6585815262102,82.62679251970258,5,37.0,125.5,4.25,46.0,69.0,1,0.00528634361233471,1.5405405405405406,2316.0,1.736842105263158,2348.0,-1.9230769230769231,2338.0,0.00528634361233471 8447,2021-05-12,2280.0,2307.0,2263.0,2264.0,444895.0,0.004405286343612369,-3.888888888888889,-0.7272727272727273,31.347150259067362,32.71342506629806,31.299963959986144,125.0390709273779,34.89287736108099,96.10336327700361,19.744487180240437,44.0,-66.7163516610699,-103.59999999999991,-273.35697799767377,66.15697799767395,-188.47848899883684,-18.72151100116298,111.16748642535049,24.03846153846154,-7.959459948991146,84.87848899883683,5,27.0,115.5,-2.75,36.0,51.0,2,-0.009649122807017574,1.1304347826086956,2270.0,1.5405405405405406,2316.0,1.736842105263158,2348.0,-0.009649122807017574 8448,2021-05-13,2282.0,2287.0,2225.0,2254.0,673314.0,0.0008771929824560321,2.263157894736842,1.75,25.561797752808985,31.175799453774104,31.166553229361853,117.15299536864495,34.441481107083746,93.4141028886138,19.735949428637632,62.0,-87.75731688646283,-94.05000000000018,-267.9374106394798,79.83741063947946,-180.99370531974,-7.106294680260362,95.5507377828153,42.53731343283582,11.518496218450409,86.94370531973983,5,10.0,98.5,3.43048095703125,34.0,97.0,3,0.011393514460999121,-3.888888888888889,2280.0,1.1304347826086956,2270.0,1.5405405405405406,2316.0,0.011393514460999121 8449,2021-05-14,2306.0,2312.0,2293.490966796875,2300.0,373783.0,0.010517090271691565,1.0565592447916667,0.21428571428571427,30.42328042328043,30.29569432530296,7.3079975756891145,83.82550990246182,12.494323331089618,68.85740382180848,18.942610389788726,30.0,-91.26223706459359,-61.40000000000009,-230.88019601729684,108.08019601729666,-146.1400980086487,23.34009800864851,53.24464924887752,63.77952755905512,32.76980890719379,84.7400980086484,5,-14.0,74.5,-15.56951904296875,10.0,79.0,4,-0.009106678230702547,2.263157894736842,2282.0,-3.888888888888889,2280.0,1.1304347826086956,2270.0,-0.009106678230702547 8450,2021-05-17,2320.0,2336.0,2301.0,2305.0,731443.0,0.006071118820468291,-2.0434782608695654,2.5,33.41968911917098,30.265031763664958,-8.704774368968174,57.992153647826854,0.20412727922712293,53.33859768619186,17.77815151565327,35.0,-86.16395015379703,-38.0,-195.04374181119647,119.04374181119647,-116.52187090559846,40.52187090559846,23.135291339012383,85.58558558558559,53.172507380149185,78.5218709055983,5,-28.0,60.5,-23.06951904296875,-4.0,63.0,0,-0.006896551724137945,1.0565592447916667,2306.0,2.263157894736842,2282.0,-3.888888888888889,2280.0,-0.006896551724137945 8451,2021-05-18,2307.0,2350.9150390625,2306.0,2339.0,469161.0,-0.005603448275862122,-1.6420611213235294,-2.1333333333333333,44.17808219178082,31.003974916197876,5.15037770486515,57.14647012532532,16.08763938904167,64.90441660085162,16.14925443511428,44.9150390625,-83.36604343544423,-40.34999999999991,-178.9418278139051,98.24182781390527,-109.6459139069525,28.945913906952683,-82.0,65.12327725943678,28.756479326610233,69.29591390695253,5,-15.0,73.5,-3.56951904296875,9.0,93.0,1,0.020372778500216793,-2.0434782608695654,2320.0,1.0565592447916667,2306.0,2.263157894736842,2282.0,0.020372778500216793 8452,2021-05-19,2296.0,2296.0,2269.0,2280.0,574770.0,-0.004768097095795398,2.375,-0.5,50.98814229249011,32.956905759154296,13.843781160910567,54.562077158349894,31.450202523787993,74.07236798805116,14.586468178318684,38.0,-81.59053138279205,-40.94999999999982,-159.86699891746503,77.96699891746539,-100.40849945873242,18.508499458732786,-68.48169921874978,56.38722787097574,14.783278944316699,59.45849945873262,5,-4.0,84.5,35.43048095703125,9.0,119.0,2,0.018728222996515775,-1.6420611213235294,2307.0,-2.0434782608695654,2320.0,1.0565592447916667,2306.0,0.018728222996515775 8453,2021-05-20,2284.0,2298.0,2272.0,2280.0,710085.0,-0.005226480836236891,-1.6,0.25,44.71544715447155,34.55911472048857,19.420626999476553,58.537079302522216,48.665933002225756,84.58305365680553,15.335943750178272,26.0,-75.72909902364609,-45.94999999999982,-159.65964871322058,67.75964871322094,-102.80482435661042,10.904824356610789,-54.01376445312462,18.311655798094918,-25.507553665485233,56.85482435661044,5,4.5,96.5,53.5,21.0,123.0,3,0.020577933450087516,2.375,2296.0,-1.6420611213235294,2307.0,-2.0434782608695654,2320.0,0.020577933450087516 8454,2021-05-21,2284.0,2292.655029296875,2265.0,2290.0,587975.0,0.0,3.8903423563441697,-1.5,40.61135371179039,36.176338685335395,10.49072395441408,47.4219216844931,51.893735673010724,83.4618310816586,16.162749270359043,27.655029296875,-73.19644275456812,-37.34999999999991,-135.92997020832354,61.22997020832372,-86.6399851041615,11.939985104161678,-51.59518838281201,22.114870932175453,-23.156960525722933,49.28998510416172,5,3.95751953125,96.5,59.75,21.0,147.0,4,0.04159369527145351,-1.6,2284.0,2.375,2296.0,-1.6420611213235294,2307.0,0.04159369527145351 8455,2021-05-24,2288.0,2294.0,2269.0,2278.0,362601.0,0.0017513134851139256,1.2727272727272727,-1.6666666666666667,45.97156398104266,38.57961187621147,2.3481715820616955,31.988011961740995,50.23519343798034,77.01124494566102,17.023264920235505,25.0,-70.28245297693866,-25.050000000000182,-102.23596818184706,52.13596818184669,-63.64298409092362,13.542984090923255,-53.22498383390575,26.770633233686077,-21.466325134923686,38.592984090923366,5,-0.04248046875,92.5,74.0,22.5,101.0,0,0.042395104895104785,3.8903423563441697,2284.0,-1.6,2284.0,2.375,2296.0,0.042395104895104785 8456,2021-05-25,2276.0,2297.0,2272.0,2279.0,488112.0,-0.005244755244755206,-3.5454545454545454,-0.3,39.42307692307692,39.476937061101424,17.08549881744875,32.08660466606443,64.58219970470145,86.56180345294842,17.695081225009023,25.0,-67.45538510893357,-28.449999999999818,-74.28942224262664,17.389422242627006,-51.36971112131323,-5.530288878686406,-38.90218337597753,33.33333333333333,-13.750453358431812,22.9197111213135,5,11.95751953125,104.5,108.407470703125,40.157470703125,152.0,1,0.047012302284709984,1.2727272727272727,2288.0,3.8903423563441697,2284.0,-1.6,2284.0,0.047012302284709984 8457,2021-05-26,2283.0,2296.0,2275.0,2280.0,1029742.0,0.0030755711775043437,-2.230769230769231,-1.0,36.04060913705584,40.64124943712885,11.796308982729897,21.627447937003126,60.15565053127466,77.81478679999509,17.862034284974904,21.0,-59.41938241900516,-18.550000000000182,-61.925836105529925,24.82583610552956,-40.23791805276505,3.1379180527646895,-43.62583892720795,54.54545454545454,10.418529693637424,21.687918052764775,5,24.95751953125,97.5,123.177978515625,44.5,146.0,2,0.05124835742444156,-3.5454545454545454,2276.0,1.2727272727272727,2288.0,3.8903423563441697,2284.0,0.05124835742444156 8458,2021-05-27,2251.0,2286.0,2251.0,2280.0,1835670.0,-0.014016644765659225,-1.4137931034482758,-9.666666666666666,27.85388127853882,40.35576064326867,43.51230248531829,53.204943227700824,94.34584170109065,106.47481371117783,17.838191741158177,35.0,-46.50362568043238,-48.55000000000018,-97.32650426568307,0.22650426568270632,-72.93825213284163,-24.161747867158738,-9.395021367413847,0.0,-37.95383217826986,24.388252132841348,5,49.95751953125,125.5,167.427978515625,78.0,189.0,3,0.07285650821856948,-2.230769230769231,2283.0,-3.5454545454545454,2276.0,1.2727272727272727,2288.0,0.07285650821856948 8459,2021-05-28,2285.0,2313.0,2253.0,2262.0,1219661.0,0.015104398045313161,-1.9268292682926829,-0.7931034482758621,42.98642533936651,41.41873133440151,6.951177259782526,18.167428078103512,61.88018352146628,69.42637808701465,17.446442891191467,62.0,-38.614128008612624,-13.300000000000182,-62.23002522358047,35.630025223580105,-37.76501261179055,11.16501261179019,-41.2088201588158,54.83870967741935,14.23064309675047,24.465012611790208,5,15.95751953125,62.0,134.75,44.0,170.0,4,0.05339168490153168,-1.4137931034482758,2251.0,-2.230769230769231,2283.0,-3.5454545454545454,2276.0,0.05339168490153168 8460,2021-06-01,2280.0,2320.0,2280.0,2289.0,924564.0,-0.002188183807439792,-7.888888888888889,-0.391304347826087,52.77777777777777,42.37425306617895,6.348045328955777,20.517721285507378,68.71043892052376,71.65322950940026,17.359111946437682,40.0,-28.731320165704346,-15.949999999999818,-63.5734130826786,31.673413082678962,-39.76170654133921,7.861706541339572,-34.0663429743895,42.028985507246375,-1.813178254006992,23.811706541339465,6,5.5,67.0,140.36248779296875,49.0,200.0,1,0.06622807017543852,-1.9268292682926829,2285.0,-1.4137931034482758,2251.0,-2.230769230769231,2283.0,0.06622807017543852 8461,2021-06-02,2311.0,2313.0,2286.0,2292.0,554793.0,0.013596491228070162,1.3478260869565217,-2.111111111111111,57.71144278606966,43.121286454354454,-26.848267111376117,-10.5506642864907,40.06760461392196,37.55317640573048,17.570033032627645,33.0,-21.165207771830865,14.75,-33.18800821413197,62.68800821413197,-9.219004107066212,38.71900410706621,-62.96671533365179,86.95652173913044,38.93179359760606,23.96900410706606,6,-25.5,36.0,111.75,18.0,156.0,2,0.03375162267416698,-7.888888888888889,2280.0,-1.9268292682926829,2285.0,-1.4137931034482758,2251.0,0.03375162267416698 8462,2021-06-03,2311.0,2322.39990234375,2300.0,2317.0,501277.0,0.0,1.6666860431320119,-0.3157894736842105,57.28643216080401,44.51806256616917,-27.375591777350564,-11.867969987091783,42.86022501084926,34.83679681745343,17.706245989316287,22.39990234375,-15.731981196072866,15.199999999999818,-31.96198290507118,62.36198290507082,-8.380991452535909,38.780991452535545,-60.909080245728546,84.03372838121551,33.85605795306019,23.580991452535553,6,-24.300048828125,24.5,111.75,18.0,245.0,3,0.05062743401125047,1.3478260869565217,2311.0,-7.888888888888889,2280.0,-1.9268292682926829,2285.0,0.05062743401125047 8463,2021-06-04,2272.0,2291.10009765625,2232.0,2275.0,1192269.0,-0.01687581133708349,2.357941462061312,0.5,42.05607476635513,44.67858712778747,10.88821090582087,23.11929088465058,82.74205749173962,71.21733418156828,18.577726495843955,79.0,-16.14636549743682,-20.5,-64.34902327378222,23.349023273782223,-42.42451163689111,1.4245116368911113,78.9150390625,44.247835410151296,-4.035410076139733,21.924511636891122,6,5.199951171875,20.0,131.75,57.0,304.0,4,0.06910211267605626,1.6666860431320119,2311.0,1.3478260869565217,2311.0,-7.888888888888889,2280.0,0.06910211267605626 8464,2021-06-07,2272.0,2286.0,2267.0,2279.0,541712.0,0.0,-1.2352941176470589,2.3333333333333335,37.99999999999999,43.79285779656051,10.065496365908075,18.059548689493113,81.83674786655138,68.82675262320117,19.516334348700067,19.0,-18.345469256650176,-16.699999999999818,-52.7823619246974,19.38236192469776,-34.74118096234861,1.3411809623489717,76.53673828125011,44.247835410151296,0.6548675335022125,18.041180962348832,6,5.199951171875,20.0,128.0,57.0,341.0,0,0.073943661971831,2.357941462061312,2272.0,1.6666860431320119,2311.0,1.3478260869565217,2311.0,0.073943661971831 8465,2021-06-08,2280.0,2287.0,2240.0,2272.0,851496.0,0.0035211267605634866,3.272727272727273,-1.1428571428571428,43.07692307692307,44.19884070254342,0.9067069447664835,7.614640431025691,74.13406065545723,58.07520944908629,20.19712793093688,47.0,-17.629038758164825,-6.900000000000091,-40.77220565226253,26.972205652262346,-23.836102826131537,10.036102826131355,66.20600351562507,53.097402492181544,11.722753092847356,16.93610282613122,6,-2.800048828125,12.0,123.1934814453125,49.0,314.0,1,0.07675438596491224,-1.2352941176470589,2272.0,2.357941462061312,2272.0,1.6666860431320119,2311.0,0.07675438596491224 8466,2021-06-09,2282.0,2302.0,2268.0,2278.0,740276.0,0.0008771929824560321,-1.8333333333333333,0.5,46.23655913978495,45.33172403617999,-0.17063236403191695,6.914242166478289,72.20284019595601,53.85024502421447,20.04678021352793,34.0,-15.776039136292638,-5.5,-38.52630530448323,27.52630530448323,-22.013152652241388,11.013152652241388,61.92188344531269,55.30979426268912,15.180043287746997,16.51315265224151,6,-4.800048828125,10.0,121.1934814453125,47.0,303.0,2,0.08676599474145497,3.272727272727273,2280.0,-1.2352941176470589,2272.0,2.357941462061312,2272.0,0.08676599474145497 8467,2021-06-10,2258.0,2296.0,2240.0,2285.0,1019362.0,-0.010517090271691454,1.2857142857142858,-6.75,43.43434343434343,47.062886497936056,22.25000825877669,30.758556978873912,96.73562791000359,75.76650931760105,20.106127461215987,56.0,-16.443006529042577,-28.40000000000009,-63.854344251099974,7.054344251099792,-46.127172125549805,-10.672827874450377,83.68344577640664,37.142857142857146,-5.509344394619198,17.727172125549924,6,19.199951171875,34.0,143.1934814453125,71.0,338.0,3,0.09255978742249771,-1.8333333333333333,2282.0,3.272727272727273,2280.0,-1.2352941176470589,2272.0,0.09255978742249771 8468,2021-06-11,2308.0,2319.0,2263.0,2264.0,907719.0,0.02214348981399472,-1.434782608695652,-1.6296296296296295,54.83870967741936,48.37980697994193,-21.025281935555995,-18.122885399898223,48.021594526505396,24.00026812150236,19.447207718832423,61.0,-13.288345204665802,20.300000000000182,-16.361179812204682,56.961179812205046,1.96941009389775,38.630589906102614,31.489776860878465,86.07594936708861,39.13943725056273,18.330589906102375,6,-30.800048828125,-16.0,78.4434814453125,21.0,281.0,4,0.10745233968804158,1.2857142857142858,2258.0,-1.8333333333333333,2282.0,3.272727272727273,2280.0,0.10745233968804158 8469,2021-06-14,2285.0,2332.0,2285.0,2321.0,1070941.0,-0.009965337954939368,-1.6111111111111112,-0.8181818181818182,49.43820224719101,48.00874303209896,2.2067850924054255,3.3973656511107038,71.93786129500177,45.16218756158469,19.191517070091248,47.0,-10.361113548980029,-1.650000000000091,-37.29311404615282,33.99311404615264,-19.471557023076457,16.171557023076275,52.33998132366105,48.91304347826087,-0.5505922631598139,17.82155702307647,6,-3.0,7.0,101.4434814453125,44.0,307.0,0,0.1273522975929977,-1.434782608695652,2308.0,1.2857142857142858,2258.0,-1.8333333333333333,2282.0,0.1273522975929977 8470,2021-06-15,2304.0,2320.0,2275.0,2294.0,751933.0,0.008315098468271387,1.1428571428571428,-0.2777777777777778,55.10948905109489,47.7196370615462,-14.562163993058675,-17.774059549946287,53.41680481631647,24.57560200511398,19.489154185864283,45.0,-1.6064899122329734,18.15000000000009,-14.970354688568477,51.27035468856866,1.5898226557160342,34.71017734428415,31.233181697187774,69.56521739130434,17.315117052388644,16.560177344284185,6,-22.0,-15.5,85.51300048828125,25.0,297.0,1,0.13411458333333326,-1.6111111111111112,2285.0,-1.434782608695652,2308.0,1.2857142857142858,2258.0,0.13411458333333326 8471,2021-06-16,2354.0,2380.0,2307.0,2315.0,1010707.0,0.02170138888888884,-1.6545454545454545,3.9,61.198738170347,48.1543377292732,-64.61625449225994,-67.53495054992436,3.2938244033130104,-27.15148918727482,19.613376469983695,76.0,2.2035951498610302,65.80000000000018,21.558557176359045,110.04144282364132,43.679278588179386,87.92072141182098,-122.0,81.42857142857143,28.25149148741319,22.120721411820664,6,-48.0,-51.5,32.0260009765625,-25.0,278.0,2,0.10195412064570952,1.1428571428571428,2304.0,-1.6111111111111112,2285.0,-1.434782608695652,2308.0,0.10195412064570952 8472,2021-06-17,2339.0,2358.0,2333.0,2354.0,947632.0,-0.006372132540356845,1.173913043478261,-0.38461538461538464,64.66666666666666,50.666625718196705,-50.541774307713695,-51.804361026832794,19.122334328530997,-13.376586767348272,19.191927060384096,25.0,3.7882796730923474,48.65000000000009,-1.0322535292934845,98.33225352929367,23.808873235353076,73.4911267646471,-104.03999999999996,64.95726495726495,4.844881300924591,24.84112676464686,6,-29.0,-36.5,12.25,-10.0,328.0,3,0.10517315091919621,-1.6545454545454545,2354.0,1.1428571428571428,2304.0,-1.6111111111111112,2285.0,0.10517315091919621 8473,2021-06-18,2331.0,2359.0,2323.0,2343.0,1542297.0,-0.0034202650705429383,-1.5714285714285714,0.8,58.394160583941606,52.93264356085688,-37.20499985665401,-42.26989973407035,26.101879974230087,-7.39513023097652,18.86082509758526,36.0,1.631357107642998,38.30000000000018,-14.468012638852997,91.06801263885336,11.915993680573592,64.68400631942677,-93.13920000000007,53.333333333333336,-7.138542473725764,26.384006319426643,6,-21.0,-28.5,20.25,-2.0,311.0,4,0.11368511368511358,1.173913043478261,2339.0,-1.6545454545454545,2354.0,1.1428571428571428,2304.0,0.11368511368511358 8474,2021-06-21,2379.0,2382.0,2319.0,2328.0,733293.0,0.0205920205920207,1.2105263157894737,-4.25,65.61514195583597,55.43689010295831,-76.4728201583116,-87.26177553133039,-23.123321929835583,-56.34072410331919,18.227874239829315,63.0,0.7218210661480953,81.55000000000018,16.42348345064056,146.6765165493598,48.98674172532037,114.11325827467999,-138.29641600000014,97.19626168224299,32.97080754768501,32.563258274679725,6,-68.0,-72.0,-42.75,-50.0,250.0,0,0.08827238335435061,-1.5714285714285714,2331.0,1.173913043478261,2339.0,-1.6545454545454545,2354.0,0.08827238335435061 8475,2021-06-22,2385.0,2394.0,2364.0,2383.0,491748.0,0.0025220680958386588,2.0,0.0392156862745098,62.67123287671233,57.262964962616905,-73.76993840382329,-90.24930608271279,-30.49749184542452,-63.29296242156488,17.65936332329273,30.0,7.126173517658572,82.69999999999982,6.954998428167073,158.44500157183256,44.82749921408322,120.57250078591642,-138.64455936000013,89.65517241379311,27.13579322517687,37.87250078591641,6,-68.0,-72.0,-48.75,-56.0,263.0,1,0.08679245283018866,1.2105263157894737,2379.0,-1.5714285714285714,2331.0,1.173913043478261,2339.0,0.08679245283018866 8476,2021-06-23,2383.0,2407.0,2356.0,2382.0,1315257.0,-0.0008385744234801207,1.0816326530612246,0.5,62.244897959183675,59.35302657648804,-62.51002626796935,-84.13580689842729,-30.729182370064336,-62.33036654861098,17.22872320487729,51.0,15.04431646604462,75.34999999999991,-7.367719096880592,158.0677190968804,33.99114045155966,116.70885954844016,-127.78588579840016,72.72727272727273,12.395217393658534,41.35885954844024,6,-48.0,-63.5,-46.75,-54.0,279.0,2,0.09148132605958881,2.0,2385.0,1.2105263157894737,2379.0,-1.5714285714285714,2331.0,0.09148132605958881 8477,2021-06-24,2400.0,2467.31298828125,2396.0,2440.0,1622945.0,0.007133864876206486,-1.97137451171875,-40.0,73.52941176470588,61.429771252853214,-63.97690831830596,-96.88856057267185,-50.486340376682165,-79.33738666195859,17.161634154297385,84.31298828125,22.212799777463715,86.5,-4.964114331714427,177.96411433171443,40.76794283414256,132.23205716585744,-132.6430149345283,54.61423233304252,-7.432126295958838,45.73205716585721,6,-28.843505859375,-50.343505859375,-63.75,-71.0,266.0,3,0.09666666666666668,1.0816326530612246,2383.0,2.0,2385.0,1.2105263157894737,2379.0,0.09666666666666668 8478,2021-06-25,2415.0,2429.0,2397.60498046875,2402.0,967770.0,0.006250000000000089,-1.8815936897772598,-0.325,74.91289198606272,64.26029233495007,-69.512809102338,-104.32070302316333,-67.41680943393112,-95.1194798076549,16.678369479838707,31.39501953125,29.56094635622685,93.30000000000018,-3.803525872134742,190.4035258721351,44.74823706393272,141.85176293606764,-127.64741461295034,64.72797906138372,0.4124547159781997,48.55176293606757,6,-43.843505859375,-65.343505859375,-78.75,-86.0,259.0,4,0.10434782608695659,-1.97137451171875,2400.0,1.0816326530612246,2383.0,2.0,2385.0,0.10434782608695659 8479,2021-06-28,2407.0,2423.0,2393.0,2414.0,639293.0,-0.0033126293995858758,1.4,-0.5384615384615384,72.12543554006969,66.15095305594727,-47.36848652780691,-91.39816767167486,-62.96298565073266,-88.91406145050496,16.821981448480212,30.0,40.23434424439574,79.19999999999982,-23.370335302994135,181.77033530299377,27.91483234850284,130.4851676514968,-101.65137432353049,45.81675578697104,-19.095002352032516,51.285167651497,6,-19.843505859375,-57.343505859375,-72.5,-78.0,258.0,0,0.09763190693809731,-1.8815936897772598,2415.0,-1.97137451171875,2400.0,1.0816326530612246,2383.0,0.09763190693809731 8480,2021-06-29,2431.0,2436.0,2205.5,2406.0,941013.0,0.009970918155380204,12.17142857142857,-3.5714285714285716,74.11003236245955,67.58554129951533,-57.506441092041314,-109.0991682064805,-91.23829395416124,-113.86878151894689,17.259856768229458,230.5,45.56622472131585,95.65000000000009,-14.085135667468876,205.38513566746906,40.78243216626561,150.51756783373457,36.31298828125,86.13018073715995,19.17750080068913,54.86756783373446,6,-94.593505859375,-94.593505859375,-96.771240234375,-102.0,235.0,1,0.08144796380090491,1.4,2407.0,-1.8815936897772598,2415.0,-1.97137451171875,2400.0,0.08144796380090491 8481,2021-06-30,2389.0,2449.0,2380.0,2434.0,1229275.0,-0.01727684080625258,-1.1904761904761905,-1.8,70.03058103975536,68.18153178541408,-11.197073350009305,-64.25012329918763,-54.4766485760274,-72.47067039370268,17.636591559043058,69.0,54.09434705496187,49.75,-61.86941917426293,161.36941917426293,-6.059709587131238,105.55970958713124,73.07672851562484,70.08819585485078,-0.6089856436988299,55.80970958713137,6,-52.593505859375,-52.593505859375,-54.771240234375,-53.5,275.0,2,0.10841356215989961,12.17142857142857,2431.0,1.4,2407.0,-1.8815936897772598,2415.0,0.10841356215989961 8482,2021-07-01,2428.0,2428.0,2383.0,2401.0,1098415.0,0.01632482210129771,2.3333333333333335,-0.6,68.9873417721519,69.35855191743744,-40.50422514876709,-99.11713725896152,-97.85401657752436,-111.22916786559927,18.28039647952353,45.0,61.13062310924579,82.90000000000009,-34.594725525332706,200.3947255253329,24.152637237333693,141.6473627626665,28.94519394531244,91.37577002053389,21.68932928887571,58.7473627626663,7,-91.593505859375,-91.593505859375,-93.771240234375,-59.0,191.0,3,0.09637561779242176,-1.1904761904761905,2389.0,12.17142857142857,2431.0,1.4,2407.0,0.09637561779242176 8483,2021-07-02,2429.0,2446.0,2420.0,2444.0,762878.0,0.0004118616144974663,1.736842105263158,-0.5555555555555556,74.48979591836735,70.34462457994093,-29.21308631282818,-92.49424212725444,-100.73098264935743,-112.33067587680853,17.597152164798917,26.0,62.403739345969825,76.05000000000018,-41.85893006651713,193.9589300665175,17.095534966741525,135.00446503325884,22.916290066405963,91.78644763860369,18.667930746810597,58.95446503325861,7,-92.593505859375,-92.593505859375,-84.771240234375,-49.14404296875,183.0,4,0.0975710168793742,2.3333333333333335,2428.0,-1.1904761904761905,2389.0,12.17142857142857,2431.0,0.0975710168793742 8484,2021-07-05,2440.0,2442.0,2427.0,2432.0,411222.0,0.0045286125977768155,1.5,-0.5333333333333333,73.77622377622377,71.57851245766442,-34.25226545958094,-95.14068531496014,-114.55044020968535,-122.55492536917973,16.876984478312803,15.0,64.46481525897343,78.65000000000009,-38.91346550272101,196.2134655027212,19.868267248639768,137.4317327513604,6.9879642650780625,96.30390143737166,21.796718816433128,58.781732751360536,7,-103.593505859375,-103.593505859375,-101.271240234375,-60.14404296875,159.0,0,0.09590163934426221,1.736842105263158,2429.0,2.3333333333333335,2428.0,-1.1904761904761905,2389.0,0.09590163934426221 8485,2021-07-06,2455.0,2458.0,2425.0,2425.0,939606.0,0.006147540983606481,-1.2,3.75,70.11952191235059,72.45347067468298,-42.777005312479105,-101.56520579059725,-132.18925172446598,-136.22102770799484,15.582030795442032,33.0,70.78846240300663,84.90000000000009,-33.218406248532574,203.01840624853276,25.84079687573376,143.95920312426642,-249.5,96.15384615384616,21.591804947154586,59.05920312426628,7,-118.593505859375,-118.593505859375,-131.021240234375,-74.5,181.0,1,0.08553971486761713,1.5,2440.0,1.736842105263158,2429.0,2.3333333333333335,2428.0,0.08553971486761713 8486,2021-07-07,2480.0,2484.0,2449.0,2463.0,425092.0,0.010183299389002087,1.8,0.5666666666666667,77.01149425287356,72.84036872892382,-58.748609713458336,-116.96798354782686,-159.39854010547924,-160.2391630330194,14.456826571860823,35.0,71.46893824436484,100.0,-20.19983361035156,220.19983361035156,39.90008319482422,160.09991680517578,-269.4499999999998,96.03960396039604,19.42559509294783,60.09991680517572,7,-135.25,-135.25,-163.75,-99.5,179.0,2,0.07499999999999996,-1.2,2455.0,1.5,2440.0,1.736842105263158,2429.0,0.07499999999999996 8487,2021-07-08,2467.0,2479.97412109375,2451.0,2469.0,514846.0,-0.005241935483870974,1.4197284182196306,-0.11764705882352941,75.56390977443608,72.91270403874309,-39.38717494233697,-92.23641471190149,-145.3549828051946,-146.7540376552506,12.83627665744351,29.0,73.33889274600187,76.55000000000018,-35.02150173747668,188.12150173747705,20.76424913126175,132.33575086873861,-245.51199999999972,73.4375,-5.868490776289747,55.7857508687384,7,-122.25,-122.25,-150.75,-86.5,191.0,3,0.07985407377381426,1.8,2480.0,-1.2,2455.0,1.5,2440.0,0.07985407377381426 8488,2021-07-09,2556.0,2569.0,2515.0,2518.0,1296853.0,0.03607620591811922,-1.4545454545454546,-19.0,78.82736156351791,73.65736248579289,-118.77324456646193,-170.44294424217833,-230.64382578319965,-234.79435797678616,11.99443598313639,102.0,78.22842574481456,153.1500000000001,26.108730286250648,280.19126971374953,89.62936514312514,216.67063485687504,-324.01151999999956,90.97222222222221,13.353828256935117,63.52063485687475,7,-168.75,-168.75,-244.9000244140625,-175.5,85.0,4,0.02464788732394374,1.4197284182196306,2467.0,1.8,2480.0,-1.2,2455.0,0.02464788732394374 8489,2021-07-12,2576.0,2584.0,2546.0,2555.0,730051.0,0.00782472613458518,1.054054054054054,0.5526315789473685,79.75077881619937,74.28411209176399,-125.474539213767,-176.57736253792154,-247.23627149627828,-253.70863641636515,11.517648340445804,38.0,79.57656434736919,158.5999999999999,22.08641864381525,295.11358135618457,90.34320932190758,226.85679067809224,-323.7908287999994,94.9685534591195,18.093117964797642,68.25679067809232,7,-94.0,-181.25,-291.4000244140625,-195.5,76.0,0,0.013975155279503104,-1.4545454545454546,2556.0,1.4197284182196306,2467.0,1.8,2480.0,0.013975155279503104 8490,2021-07-13,2613.0,2620.0,2574.0,2582.0,825676.0,0.014363354037267184,1.0444444444444445,1.4761904761904763,82.30337078651685,75.64775539695971,-149.68371041135106,-199.46772416022486,-280.8765622476694,-288.83788899595584,11.010377734267912,46.0,80.4070665636682,180.1500000000001,28.564311188074953,331.73568881192523,104.35715559403752,255.94284440596266,-334.2475624959993,95.90643274853801,17.74180711921923,75.7928444059625,7,-111.5,-200.25,-328.4000244140625,-232.5,46.0,1,-0.005357826253348685,1.054054054054054,2576.0,-1.4545454545454546,2556.0,1.4197284182196306,2467.0,-0.005357826253348685 8491,2021-07-14,2594.0,2606.0,2572.0,2597.0,529558.0,-0.0072713356295446285,2.238095238095238,-0.0967741935483871,77.09497206703911,76.54860320750274,-110.12746970070293,-170.29683242448982,-257.95913046822625,-267.8670276666817,11.87760513178999,41.0,83.0925829165003,149.1500000000001,-13.731002736922164,312.03100273692235,67.70949863153874,230.59050136846145,-281.12280624639925,84.61538461538461,3.328376448002956,81.44050136846118,7,-74.0,-181.25,-309.4000244140625,-213.5,92.0,2,0.01619121048573624,1.0444444444444445,2613.0,1.054054054054054,2576.0,-1.4545454545454546,2556.0,0.01619121048573624 8492,2021-07-15,2585.0,2621.0,2583.0,2595.0,677159.0,-0.003469545104086369,-4.428571428571429,3.3333333333333335,74.14772727272727,76.51059558020938,-85.50695488954716,-149.59183208283548,-245.54907933451432,-256.6570507965971,12.862444805977303,38.0,83.07796291000068,127.84999999999991,-38.49178511016862,294.19178511016844,44.679107444915644,211.02089255508417,-241.41052562175946,66.0377358490566,-16.62742041899945,83.17089255508428,7,-62.0,-171.75,-300.4000244140625,-204.5,106.0,3,0.028626692456479752,2.238095238095238,2594.0,1.0444444444444445,2613.0,1.054054054054054,2576.0,0.028626692456479752 8493,2021-07-16,2596.0,2602.0,2569.0,2587.0,730237.0,0.004255319148936065,2.142857142857143,-0.9,76.61971830985915,76.82653941727999,-78.5915356924852,-147.27144829609006,-253.5211819522392,-264.849724582351,13.593002269915608,33.0,88.44629032353714,125.59999999999991,-40.649527106427286,291.8495271064271,42.47523644678631,208.7247635532135,-219.1212625471485,66.66666666666666,-19.80613914569662,83.12476355321357,7,-73.0,-182.75,-311.4000244140625,-215.5,104.0,4,0.023882896764252592,-4.428571428571429,2585.0,2.238095238095238,2594.0,1.0444444444444445,2613.0,0.023882896764252592 8494,2021-07-19,2589.0,2592.0,2560.0,2579.0,522608.0,-0.002696456086286547,3.0,1.1111111111111112,73.37278106508876,77.18801265647312,-53.90151005281541,-130.4187488397274,-243.83457570776045,-255.23024113236988,14.806185227157364,36.0,92.42797445322594,108.09999999999991,-60.355397813735635,276.55539781373545,23.872301093132137,192.32769890686768,-182.82671104149085,47.540983606557376,-37.365138236116394,84.2276989068678,7,-54.0,-175.75,-304.4000244140625,-208.5,86.0,0,0.02008497489378147,2.142857142857143,2596.0,-4.428571428571429,2585.0,2.238095238095238,2594.0,0.02008497489378147 8495,2021-07-20,2592.0,2606.0,2576.0,2601.0,1084868.0,0.0011587485515642815,2.1578947368421053,-0.9,83.94648829431438,77.95856754996655,-39.58741322600736,-123.44476588709813,-243.02610372515755,-255.55075216667,15.966564645111674,30.0,95.83637220313676,100.75,-68.3315748309683,269.8315748309683,16.209212584515626,185.29078741548437,-160.04750571651175,52.459016393442624,-32.90368876614386,84.54078741548417,7,-56.0,-178.75,-305.0,-211.5,76.0,1,0.02314814814814814,3.0,2589.0,2.142857142857143,2596.0,-4.428571428571429,2585.0,0.02314814814814814 8496,2021-07-21,2601.0,2633.0,2598.0,2610.0,631672.0,0.003472222222222321,-3.6666666666666665,1.0,82.15613382899627,78.69103688936211,-33.09930074378917,-121.50498306141344,-246.55158414357447,-261.9992988722215,17.05314729699029,41.0,100.0955353714553,98.84999999999991,-68.95097860562146,266.6509786056213,14.949510697189453,182.75048930281037,-146.36180503053038,56.16438356164384,-27.262976894847107,83.90048930281061,7,-27.0,-181.75,-315.75,-220.5,74.0,2,0.022299115724721208,2.1578947368421053,2592.0,3.0,2589.0,2.142857142857143,2596.0,0.022299115724721208 8497,2021-07-22,2632.0,2637.0,2599.0,2609.0,298340.0,0.011918492887351029,1.303030303030303,-2.5555555555555554,83.94648829431438,79.2598287483395,-42.72574536904858,-141.4870697769943,-271.92634833005377,-289.6668618783019,17.110085339932734,38.0,107.21128766802576,118.25,-51.877970409749196,288.3779704097492,33.186014795125175,203.31398520487483,-152.3911523262559,93.5064935064935,10.676463976678875,85.06398520487465,7,-40.5,-210.75,-327.75,-251.5,48.0,3,0.020516717325227862,-3.6666666666666665,2601.0,2.1578947368421053,2592.0,3.0,2589.0,0.020516717325227862 8498,2021-07-23,2667.0,2670.0,2635.0,2639.0,427573.0,0.013297872340425565,1.0588235294117647,1.2173913043478262,85.13931888544892,79.85855542270056,-67.4138483331626,-165.10487894220705,-300.8429051241169,-321.3844787102894,17.329129378457182,38.0,111.91515971291756,140.6500000000001,-35.89016987331206,317.19016987331224,52.379915063344015,228.92008493665617,-162.20856795405507,97.27272727272728,15.480033863170547,88.27008493665616,7,-52.0,-229.25,-360.75,-286.5,-31.0,4,0.008998875140607376,1.303030303030303,2632.0,-3.6666666666666665,2601.0,2.1578947368421053,2592.0,0.008998875140607376 8499,2021-07-26,2642.0,2680.0,2642.0,2665.0,507398.0,-0.009373828271466045,-2.3043478260869565,-0.8214285714285714,78.07807807807808,79.38907845509625,-35.835706088972074,-128.1678037254551,-270.6982467882599,-293.1183430281253,17.723557272805728,38.0,118.43128672755574,103.90000000000009,-70.4618741521349,278.2618741521351,16.719062923932597,191.08093707606758,-107.47102572232507,63.46153846153846,-15.832366035995953,87.18093707606742,7,-22.0,-199.25,-335.75,-261.5,12.0,0,0.02195306585919754,1.0588235294117647,2667.0,1.303030303030303,2632.0,-3.6666666666666665,2601.0,0.02195306585919754 8500,2021-07-27,2629.0,2653.0,2620.0,2631.0,417753.0,-0.0049205147615443146,-2.3,0.08695652173913043,73.20872274143302,78.95727297447336,-22.716287741504857,-104.95465171276646,-253.04990877342334,-277.1660847855196,17.620934125647015,33.0,116.18317913554893,81.0,-90.21362464216372,252.21362464216372,-4.606812321081634,166.60681232108163,-65.37682057786014,37.80487804878049,-37.744440617936725,85.60681232108182,7,-9.0,-186.25,-320.0,-248.5,23.0,1,0.01749714720426021,-2.3043478260869565,2642.0,1.0588235294117647,2667.0,1.303030303030303,2632.0,0.01749714720426021 8501,2021-07-28,2648.0,2648.0,2621.0,2621.0,378968.0,0.007227082540889995,1.0,-13.5,77.67584097859327,79.34928560845847,-37.15845577202117,-109.15243896868833,-266.66585746397413,-292.43468461214707,17.755743504317934,27.0,112.24755630080699,87.05000000000018,-72.2953383129061,246.39533831290646,7.377330843547043,166.72266915645332,-61.1014564622883,60.49382716049383,-14.689660640463636,79.6726691564532,7,-28.0,-205.25,-333.0,-267.5,-54.0,2,0.007552870090634434,-2.3,2629.0,-2.3043478260869565,2642.0,1.0588235294117647,2667.0,0.007552870090634434 8502,2021-07-29,2662.0,2665.0,2631.0,2648.0,396958.0,0.005287009063444037,2.4,0.5185185185185185,71.03174603174602,78.72839979977924,-43.680875283548176,-110.3822477966255,-274.6535003245767,-301.8175700715419,17.98682845008513,34.0,103.41727120543419,89.34999999999991,-63.10675832131437,241.8067583213142,13.12162083934254,165.57837916065728,-56.48116516983055,70.0,-3.054695527692232,76.22837916065716,7,-42.0,-219.25,-334.75,-281.5,-62.0,3,0.00488354620586029,1.0,2648.0,-2.3,2629.0,-2.3043478260869565,2642.0,0.00488354620586029 8503,2021-07-30,2666.0,2666.0,2622.0,2643.0,722089.0,0.0015026296018032514,2.8260869565217392,1.6428571428571428,69.0677966101695,78.2500681936771,-41.02094682632833,-100.88905969839334,-272.0838460026889,-300.6832417031196,18.49679474315127,44.0,98.23894769140315,81.5,-60.42288491679665,223.42288491679665,10.538557541601676,152.46144245839832,-45.58493213586462,76.66666666666667,6.120213357390767,70.96144245839842,7,-38.0,-223.25,-305.593505859375,-285.5,-48.0,4,0.005251312828207011,2.4,2662.0,1.0,2648.0,-2.3,2629.0,0.005251312828207011 8504,2021-08-02,2674.0,2693.0,2652.0,2679.0,549640.0,0.0030007501875468634,1.4848484848484849,-0.21739130434782608,64.73429951690821,76.11538055174307,-39.8906436465777,-95.34805778700547,-273.2857789413765,-304.48813367626644,19.176892244312445,41.0,95.57485480592868,77.80000000000018,-52.03163186037136,207.63163186037173,12.884184069814637,142.71581593018573,-52.0,73.97260273972603,6.359971904381467,64.91581593018572,8,-28.5,-224.75,-313.593505859375,-293.5,-94.0,0,-0.01421091997008228,2.8260869565217392,2666.0,2.4,2662.0,1.0,2648.0,-0.01421091997008228 8505,2021-08-03,2665.0,2672.0,2647.56005859375,2669.0,621862.0,-0.0033657442034404905,3.88798828125,0.8,68.02030456852792,74.54473285613547,-21.731971066963524,-73.58127130276989,-257.58108293442774,-291.7977522555011,20.172500289018213,26.43994140625,90.88847914309326,58.30000000000018,-56.5529494612465,173.15294946124686,0.8735252693768416,115.72647473062352,-43.0,61.111111111111114,-4.171059251157686,57.42647473062341,8,-19.0,-215.75,-296.593505859375,-284.5,-97.0,1,-0.004127579737335796,1.4848484848484849,2674.0,2.8260869565217392,2666.0,2.4,2662.0,-0.004127579737335796 8506,2021-08-04,2666.0,2683.0,2660.0,2672.0,526669.0,0.00037523452157595116,-1.5555555555555556,1.5,71.42857142857143,73.15385320438625,-14.016023514176595,-63.17095223531942,-251.33967547944076,-289.0161889562937,21.78394860116841,23.0,88.88385354403681,50.0,-50.934580167708646,150.93458016770865,-0.4672900838545502,100.46729008385455,-29.800000000000182,61.97183098591549,-3.081966780198883,50.467290083854344,8,-9.5,-129.5,-329.593505859375,-295.25,-99.0,2,-0.005251312828207011,3.88798828125,2665.0,1.4848484848484849,2674.0,2.8260869565217392,2666.0,-0.005251312828207011 8507,2021-08-05,2664.0,2680.2529296875,2647.0,2650.0,481739.0,-0.0007501875468867159,-2.32529296875,-2.3333333333333335,68.88888888888889,71.34824987143514,-7.822036885330363,-48.12275823787968,-242.19787151200762,-283.15996293585386,23.350302512430286,33.2529296875,84.08231779125526,38.15000000000009,-36.61918870025556,112.91918870025575,0.7654056498722639,75.53459435012792,29.0,59.154929577464785,-5.459602694515368,37.38459435012783,8,-7.5,-126.0,-327.593505859375,-293.25,-94.0,3,-0.026276276276276267,-1.5555555555555556,2666.0,3.88798828125,2665.0,1.4848484848484849,2674.0,-0.026276276276276267 8508,2021-08-06,2619.0,2664.0,2619.0,2656.0,658075.0,-0.016891891891891886,-1.4324324324324325,-2.642857142857143,56.88073394495412,68.99298941219915,33.13793493430694,1.9384268733620047,-189.40010947428436,-234.55819484938365,24.026695585168152,45.0,79.52322252236672,-10.0,-77.31543969253698,57.315439692536984,-43.65771984626872,23.65771984626872,73.07999999999993,0.0,-64.01584714671185,33.657719846268535,8,37.0,-62.5,-282.593505859375,-248.25,-16.0,4,-0.0072546773577701895,-2.32529296875,2664.0,-1.5555555555555556,2666.0,3.88798828125,2665.0,-0.0072546773577701895 8509,2021-08-09,2612.0,2619.0,2593.0,2615.0,976831.0,-0.002672775868652111,3.727272727272727,0.08108108108108109,54.50450450450451,66.91474294142931,39.599190304433705,12.410009337975225,-175.6190044043533,-224.50344861699978,24.29975851956236,26.0,70.49948237032095,-18.800000000000182,-81.94427923372723,44.344279233726866,-50.37213961686393,12.77213961686357,77.15679999999975,21.11111111111111,-42.5338590280157,31.572139616863563,8,31.0,-53.0,-275.593505859375,-241.25,-84.0,0,0.0022970903522205877,-1.4324324324324325,2619.0,-2.32529296875,2664.0,-1.5555555555555556,2666.0,0.0022970903522205877 8510,2021-08-10,2599.0,2618.0,2582.0,2607.0,481292.0,-0.004977029096477792,1.4,2.6666666666666665,49.557522123893804,63.79048529090715,53.52488080101284,25.62098829537308,-155.68795916788895,-208.33361287611433,24.010099994996317,36.0,56.49889732132215,-31.09999999999991,-95.37539432579479,33.17539432579497,-63.23769716289735,1.0376971628975298,84.38739199999964,16.831683168316832,-45.78663390795606,32.137697162897354,8,38.5,-40.0,-262.593505859375,-232.25,-49.0,1,-0.007310504040015431,3.727272727272727,2612.0,-1.4324324324324325,2619.0,-2.32529296875,2664.0,-0.007310504040015431 8511,2021-08-11,2636.0,2636.0,2591.780029296875,2600.0,334464.0,0.014236244709503687,1.4566650390625,-4.5,50.862068965517246,61.54941006132618,16.364582457988945,-8.507319072125028,-186.18344311457713,-241.8525745468478,23.873181892063283,44.219970703125,47.1587140569618,3.800000000000182,-58.213920338390835,65.8139203383912,-27.206960169195554,34.80696016919592,39.27640063999979,54.960193219429286,-3.596028271797657,31.006960169195583,8,1.5,-65.0,-299.593505859375,-298.75,-128.0,2,-0.025796661608497695,1.4,2599.0,3.727272727272727,2612.0,-1.4324324324324325,2619.0,-0.025796661608497695 8512,2021-08-12,2659.0,2664.0,2626.0,2641.0,405779.0,0.008725341426403688,1.7142857142857142,0.5,48.18181818181818,59.22874579150937,-7.940777368718955,-27.066906274755638,-202.27755602129446,-261.0108463663005,23.710798108255375,38.0,41.48650049619073,23.09999999999991,-35.8090288848598,82.00902888485962,-6.3545144424301725,52.55451444242999,8.814288588799627,93.90243902439023,38.58117372782195,29.454514442429883,8,-21.5,-87.0,-314.25,-314.25,-155.0,3,-0.034599473486273014,1.4566650390625,2636.0,1.4,2599.0,3.727272727272727,2612.0,-0.034599473486273014 8513,2021-08-13,2658.0,2670.0,2646.0,2659.0,262203.0,-0.00037608123354648804,1.0869565217391304,-0.05555555555555555,54.08163265306123,58.045116139970816,-9.157975691988213,-22.328666399458143,-192.98362566067135,-256.886387143667,23.88080063741755,24.0,32.190390976043545,19.0,-37.54620839770905,75.54620839770905,-9.273104198854526,47.273104198854526,-76.0,86.36363636363636,30.74719712408009,28.27310419885447,8,-25.5,-54.0,-313.25,-313.25,-152.0,4,-0.03310759969902177,1.7142857142857142,2659.0,1.4566650390625,2636.0,1.4,2599.0,-0.03310759969902177 8514,2021-08-16,2641.0,2658.0,2635.555908203125,2655.0,338715.0,-0.006395786305492868,1.2444091796875,14.0,53.0,56.37619341013438,2.9823226007088124,-1.2998559303441652,-167.71623390818058,-237.7232222930279,24.157506121541246,22.444091796875,25.73035489133281,-0.599999999999909,-52.015336642404236,50.81533664240442,-26.307668321202073,25.107668321202254,-57.23999999999978,67.04545454545455,8.796922642033309,25.707668321202227,8,-8.5,-21.5,-253.75,-253.75,-98.0,0,-0.014388489208633115,1.0869565217391304,2658.0,1.7142857142857142,2659.0,1.4566650390625,2636.0,-0.014388489208633115 8515,2021-08-17,2652.0,2655.0,2625.0,2630.0,305748.0,0.004165088981446408,1.1428571428571428,-1.5714285714285714,51.04166666666667,54.11098176992273,-11.237384905376985,-7.9836574792525425,-170.40846885488918,-245.9152818969278,24.13857627828738,30.0,19.873592749924683,7.400000000000091,-38.54000664423893,53.34000664423911,-15.570003322119646,30.37000332211983,-66.51519999999982,76.9879739941134,18.237617461237477,22.97000332211953,8,-20.87353515625,-25.5,-213.625,-257.25,-112.0,1,-0.04675716440422317,1.2444091796875,2641.0,1.0869565217391304,2658.0,1.7142857142857142,2659.0,-0.04675716440422317 8516,2021-08-18,2659.0,2674.0,2641.0,2651.0,293888.0,0.002639517345399689,-1.3571428571428572,0.36363636363636365,49.189189189189186,51.92212624773388,-21.606959447477493,-10.978524930376807,-168.91255091367566,-250.16586726660762,23.85910483025451,33.0,15.028739333319209,11.5,-29.955112057933093,52.95511205793309,-9.227556028966319,32.22755602896632,-71.82489599999963,69.38775510204081,11.562200009910939,20.727556028966546,8,-31.0,-32.5,-201.875,-246.25,-172.0,2,-0.040992854456562644,1.1428571428571428,2652.0,1.2444091796875,2641.0,1.0869565217391304,2658.0,-0.040992854456562644 8517,2021-08-19,2686.0,2694.0,2644.0,2654.0,655122.0,0.010154193305754067,1.0833333333333333,4.0,54.80769230769231,51.69178828803812,-50.46501132209778,-35.548123455077985,-186.1540130836238,-273.8642919324898,23.640135637224947,50.0,10.59978769798181,35.80000000000018,-8.350937284548309,79.95093728454867,13.724531357725937,57.87546864227443,-95.35190015999979,88.40579710144928,31.601827069837825,22.075468642274163,8,-48.0,-59.0,-219.625,-273.25,-206.0,3,-0.0662695457930007,-1.3571428571428572,2659.0,1.1428571428571428,2652.0,1.2444091796875,2641.0,-0.0662695457930007 8518,2021-08-20,2691.0,2702.0,2678.0,2697.0,694816.0,0.0018615040953089412,2.0,-0.1875,54.146341463414636,51.65199239458369,-49.36948612545166,-40.74703525164932,-182.74807096125141,-275.42028785380626,23.005319327276354,24.0,5.357802313879347,39.59999999999991,-7.668104300434152,86.86810430043397,15.965947849782879,63.23405215021694,-94.15078615039965,85.71428571428571,29.798065563683565,23.63405215021702,8,-49.0,-60.0,-222.875,-277.75,-252.0,4,-0.06949089557785215,1.0833333333333333,2686.0,-1.3571428571428572,2659.0,1.1428571428571428,2652.0,-0.06949089557785215 8519,2021-08-23,2700.0,2708.0,2685.0,2704.0,458442.0,0.0033444816053511683,2.8333333333333335,0.6666666666666666,58.53658536585366,52.64966608813479,-49.81224284177142,-47.62055883428138,-182.32276355025624,-280.95285359944955,22.243813767533908,23.0,1.0657991879966175,45.69999999999982,-6.044717502560616,97.44471750256025,19.82764124871983,71.57235875127981,-94.73872325836783,90.36144578313254,33.652302762916776,25.872358751280196,8,-50.1099853515625,-66.0,-231.875,-286.75,-243.0,0,-0.07185185185185183,2.0,2691.0,1.0833333333333333,2686.0,-1.3571428571428572,2659.0,-0.07185185185185183 8520,2021-08-24,2675.0,2708.0,2668.0,2703.0,573621.0,-0.0092592592592593,1.105263157894737,7.0,51.965065502183414,52.772221258875476,-14.413670523680139,-20.024313514035384,-148.6061494033188,-252.93090117126803,21.818517014645778,40.0,1.9448780739767244,18.40000000000009,-32.694958036856406,69.49495803685659,-7.147479018428385,43.94747901842857,-59.464850932531135,50.74626865671642,-5.078358699048017,25.547479018428266,8,-8.5,-33.0,-200.875,-261.75,-220.0,1,-0.0493457943925234,2.8333333333333335,2700.0,2.0,2691.0,1.0833333333333333,2686.0,-0.0493457943925234 8521,2021-08-25,2668.0,2685.0,2664.802978515625,2673.0,354756.0,-0.0026168224299065734,-2.545189629312192,0.17857142857142858,50.85470085470085,53.0692082225291,-2.678819657369786,-12.067864283816562,-134.40305422174788,-243.50975844642016,21.336802623534822,20.197021484375,4.14018190743127,10.400000000000091,-40.76906960417091,61.56906960417109,-15.184534802085636,35.98453480208582,-43.218365839277794,37.5,-17.16379691900245,25.584534802085603,8,-1.5,-23.0,-193.375,-254.75,-248.0,2,-0.04797601199400303,1.105263157894737,2675.0,2.8333333333333335,2700.0,2.0,2691.0,-0.04797601199400303 8522,2021-08-26,2675.0,2675.0,2645.0,2667.0,462925.0,0.002623688155922066,6.5,-1.6,64.28571428571429,54.202995070601666,-8.013216268918313,-19.019120807611216,-133.48653739331303,-247.4644809386432,20.371126133336954,30.0,9.367378280066077,16.75,-34.98159474327849,68.48159474327849,-9.115797371639474,42.615797371639474,-41.89652925534983,47.61904761904761,-13.382705543619096,25.865797371639307,8,-8.5,-30.0,-178.375,-255.75,-254.0,3,-0.07028037383177566,-2.545189629312192,2668.0,1.105263157894737,2675.0,2.8333333333333335,2700.0,-0.07028037383177566 8523,2021-08-27,2680.0,2680.0,2655.0,2663.0,469161.0,0.0018691588785046953,1.9411764705882353,2.125,67.5257731958763,55.81696987014348,-10.688324592157642,-24.154934420521386,-130.09079533155182,-250.237405595798,19.63612916920736,25.0,12.07283221646503,21.050000000000182,-31.49561927705372,73.59561927705408,-5.222809638526996,47.32280963852736,-39.40687632981462,55.55555555555556,-10.05867790191924,26.272809638526972,8,-13.5,-35.0,-173.625,-258.75,-233.0,4,-0.07462686567164178,6.5,2675.0,-2.545189629312192,2668.0,1.105263157894737,2675.0,-0.07462686567164178 8524,2021-08-31,2636.0,2650.0,2562.0,2626.0,2074597.0,-0.016417910447761197,3.6315789473684212,0.5882352941176471,58.222222222222214,56.614809376316316,36.35047958590803,17.762948881506418,-79.58065531291777,-204.61082281832296,18.544242553601066,118.0,12.917513499885445,-21.050000000000182,-74.05039721746607,31.950397217465706,-47.55019860873335,5.45019860873299,72.0,50.68493150684932,-20.22834862981572,26.50019860873295,8,-1.0,-1.0,-109.625,-198.25,-236.0,1,-0.07473444613050073,1.9411764705882353,2680.0,6.5,2675.0,-2.545189629312192,2668.0,-0.07473444613050073 8525,2021-09-01,2654.0,2663.02587890625,2609.0,2651.0,1273402.0,0.006828528072837736,4.132671522011411,0.3,54.36893203883495,57.19033635961029,20.857392015449477,-1.1630262795270028,-90.92055626377169,-220.95886042167922,17.406327324520106,54.02587890625,12.80864227277607,-2.5,-55.3811975335052,50.3811975335052,-28.940598766752828,23.940598766752828,51.07999999999993,74.79674796747967,1.7884473483107257,26.440598766752643,9,-19.0,-19.0,-122.625,-211.25,-238.0,2,-0.07422758100979654,3.6315789473684212,2636.0,1.9411764705882353,2680.0,6.5,2675.0,-0.07422758100979654 8526,2021-09-02,2652.0,2658.0,2632.0,2653.0,646261.0,-0.0007535795026375469,3.727272727272727,-0.3333333333333333,48.10810810810811,56.44593811521204,24.317237387238492,-0.28000470115148346,-82.08190473234572,-217.700935597004,16.038092447950206,26.0,14.294283585740232,-3.800000000000182,-56.52211160962406,48.9221116096237,-30.161055804811895,22.56105580481153,50.21839999999975,76.27118644067797,5.661889079523007,26.36105580481189,9,-17.0,-17.0,-120.625,-209.25,-253.0,3,-0.07428355957767718,4.132671522011411,2654.0,3.6315789473684212,2636.0,1.9411764705882353,2680.0,-0.07428355957767718 8527,2021-09-03,2594.0,2656.0,2577.0,2652.0,852967.0,-0.021870286576168962,1.393939393939394,58.0,36.77685950413224,54.51599567529177,75.87354921502993,55.028207959712745,-18.32426474680142,-159.10281736474917,15.324050522015797,79.0,14.130899178847358,-58.30000000000018,-117.61219808817941,1.0121980881790478,-87.95609904409002,-28.64390095591034,105.41403199999968,27.11864406779661,-39.783602590804904,29.656099044089643,9,41.0,41.0,-62.625,-151.25,-197.0,4,-0.06707787201233617,3.727272727272727,2652.0,4.132671522011411,2654.0,3.6315789473684212,2636.0,-0.06707787201233617 8528,2021-09-06,2600.0,2604.0,2582.0,2604.0,383584.0,0.0023130300693909867,10.0,0.06896551724137931,41.12554112554113,52.58143520414593,62.142680975928215,50.100468889303556,-18.861762989629824,-164.11245993888133,15.339881007229938,22.0,13.940114125582113,-51.34999999999991,-113.45102126415804,10.751021264158226,-82.4005106320792,-20.299489367920614,96.66575135999983,37.614124629653794,-28.060893389830234,31.050510632079174,9,35.0,35.0,-68.625,-157.25,-157.0,0,-0.06884615384615389,1.393939393939394,2594.0,3.727272727272727,2652.0,4.132671522011411,2654.0,-0.06884615384615389 8529,2021-09-07,2618.0,2622.0,2586.0,2589.0,525550.0,0.006923076923077032,-1.0571428571428572,-7.25,42.857142857142854,51.569443799141425,34.964660272819856,34.33330791078788,-30.81957133804235,-181.74186792816818,15.840223466536447,36.0,10.489189419632112,-33.65000000000009,-95.004105940317,27.704105940316822,-64.32705297015855,-2.9729470298416345,75.97243633280004,47.660076852782076,-15.898863347841171,30.677052970158524,9,5.5,17.0,-82.625,-175.25,-104.0,1,-0.06531703590527116,10.0,2600.0,1.393939393939394,2594.0,3.727272727272727,2652.0,-0.06531703590527116 8530,2021-09-08,2580.0,2609.0,2561.0,2606.0,583991.0,-0.014514896867838023,2.0,-0.896551724137931,35.31598513011153,49.84291982974262,64.89629421133122,74.66500540046127,12.131923789977009,-144.0515290533208,16.783678019872156,57.0,5.431171212260779,-70.69999999999982,-135.9512552809192,-5.448744719080423,-103.32562764045952,-38.07437235954012,111.33298760614389,19.587628865979383,-41.44805328235965,32.625627640459584,9,40.5,54.5,-32.625,-130.75,-76.0,2,-0.06976744186046513,-1.0571428571428572,2618.0,10.0,2600.0,1.393939393939394,2594.0,-0.06976744186046513 8531,2021-09-09,2568.0,2568.0,2527.0,2557.0,541481.0,-0.0046511627906976605,6.454545454545454,-0.4230769230769231,26.771653543307096,45.67469085836403,68.41401721483408,85.70347230569132,30.400059658990813,-132.62571911863506,17.601369680839962,53.0,-2.4386749516706914,-79.30000000000018,-154.15593180411406,-4.444068195886302,-116.7279659020569,-41.87203409794347,118.11966810189824,31.782945736434108,-24.72521782381505,37.427965902056854,9,35.5,49.5,-20.375,-118.75,-47.0,3,-0.05919003115264798,2.0,2580.0,-1.0571428571428572,2618.0,10.0,2600.0,-0.05919003115264798 8532,2021-09-10,2567.0,2582.0,2563.0,2579.0,346289.0,-0.0003894080996884597,1.1111111111111112,-1.0909090909090908,25.200000000000003,40.971827169933334,58.65090536308708,83.75165883057207,36.52853190091628,-131.95607904655617,17.80315452826869,19.0,-7.59045476178926,-75.69999999999982,-158.42236380586974,7.0223638058701,-117.061181902935,-34.33881809706463,109.57248801578453,42.10526315789473,-10.266164359576628,41.36118190293501,9,28.012939453125,50.5,29.5,-117.75,-29.0,4,-0.06544604596805614,6.454545454545454,2568.0,2.0,2580.0,-1.0571428571428572,2618.0,-0.06544604596805614 8533,2021-09-13,2570.0,2590.0,2570.0,2580.0,8770.0,0.001168679392286709,-3.0,0.8333333333333334,23.360655737704917,37.098319782764754,42.91998426589453,77.81026182286678,38.76536447182207,-133.99497610227445,17.83233410328987,23.0,-12.441977201839109,-68.30000000000018,-156.7583755812475,20.158375581247128,-112.52918779062384,-24.070812209376527,97.59813873483745,45.26315789473684,-2.2076620211340625,44.22918779062357,9,25.012939453125,47.5,27.25,-120.75,-56.0,0,-0.06731517509727625,1.1111111111111112,2567.0,6.454545454545454,2568.0,2.0,2580.0,-0.06731517509727625 8534,2021-09-14,2603.0,2616.0,2565.0,2569.0,597382.0,0.012840466926069993,-1.4285714285714286,-3.4,35.71428571428571,35.02558130225928,5.304482477724832,44.07729535143608,11.139014937039065,-166.34317122007087,17.90970950830209,51.0,-20.906535123899175,-33.40000000000009,-123.23587373913097,56.435873739130784,-78.31793686956553,11.517936869565347,56.16225041074722,85.39325842696628,36.75310870679477,44.9179368695654,9,-10.5,14.5,3.25,-153.75,-86.0,1,-0.061467537456780685,-3.0,2570.0,1.1111111111111112,2567.0,6.454545454545454,2568.0,-0.061467537456780685 8535,2021-09-15,2528.0,2611.0,2528.0,2603.0,699690.0,-0.02881290818286597,-1.2133333333333334,-2.2058823529411766,28.125,32.80523595691395,67.66777754309442,115.21852459488036,90.2683830648989,-91.08893612971315,18.49682892738379,83.0,-33.24431650800261,-102.19999999999982,-203.84251079123806,-0.5574892087615808,-153.02125539561894,-51.3787446043807,123.23251538610248,1.1235955056179776,-46.90463769303614,50.82125539561907,9,63.5,89.5,73.0,-78.75,22.0,2,-0.005537974683544333,-1.4285714285714286,2603.0,-3.0,2570.0,1.1111111111111112,2567.0,-0.005537974683544333 8536,2021-09-16,2550.0,2569.0,2528.0,2534.0,840068.0,0.008702531645569556,-1.9285714285714286,-0.21333333333333335,31.343283582089555,32.2015052989092,33.16517319191826,89.20753822206007,71.93258371287357,-112.60838817542117,18.732183862160344,41.0,-40.741014265895956,-74.75,-181.45347500852313,31.953475008523128,-128.10173750426156,-21.398262495738436,93.77856446293617,25.0,-22.126581743069167,53.351737504261585,9,24.5,67.5,48.25,-100.75,35.0,3,-0.018039215686274535,-1.2133333333333334,2528.0,-1.4285714285714286,2603.0,-3.0,2570.0,-0.018039215686274535 8537,2021-09-17,2508.0,2590.0,2508.0,2568.0,2000141.0,-0.016470588235294126,-1.7333333333333334,-3.75,26.881720430107535,30.618858554972135,68.93212456880838,123.52149270883274,117.60338154534475,-68.65870464115596,18.411116164683765,82.0,-50.248226179865014,-107.84999999999991,-222.44452544997694,6.744525449977118,-165.1472627249882,-50.55273727501162,128.77185059515978,0.0,-44.157666737561925,57.29726272498841,9,57.0,100.0,96.25,-58.75,78.0,4,0.0051834130781498455,-1.9285714285714286,2550.0,-1.2133333333333334,2528.0,-1.4285714285714286,2603.0,0.0051834130781498455 8538,2021-09-20,2504.0,2511.0,2483.0,2500.0,589535.0,-0.0015948963317384823,2.111111111111111,-0.06666666666666667,30.12048192771084,29.203674007257465,64.68474436286351,118.88911402343047,122.43420794989015,-61.91412990331901,18.079624201683504,28.0,-59.16994206485788,-102.5,-221.69996467656847,16.69996467656847,-162.09998233828446,-42.90001766171554,122.47010254754696,15.789473684210526,-26.40478412615532,59.5999823382843,9,45.5,91.5,100.75,-54.75,105.0,0,0.013578274760383424,-1.7333333333333334,2508.0,-1.9285714285714286,2550.0,-1.2133333333333334,2528.0,0.013578274760383424 8539,2021-09-21,2506.0,2531.0,2491.0,2514.0,562588.0,0.0007987220447285281,-1.105263157894737,-2.0,26.58227848101265,28.23326215735759,50.43005231696634,107.10104362141465,120.66064594786076,-61.4334376239658,17.442557548136065,40.0,-60.87479719210296,-90.80000000000018,-209.53650615832112,27.936506158320753,-150.16825307916088,-31.431746920839487,106.12309229279208,17.96875,-19.2711393417963,59.36825307916057,9,43.5,89.5,112.25,-56.75,135.0,1,0.0031923383878691425,2.111111111111111,2504.0,-1.7333333333333334,2508.0,-1.9285714285714286,2550.0,0.0031923383878691425 8540,2021-09-22,2543.0,2550.0,2512.0,2512.0,468376.0,0.014764565043894562,-1.4516129032258065,-3.875,34.47293447293447,29.088960038427295,8.526288142103567,62.93141563731024,83.12889275881662,-95.9838491999335,17.12664718267905,44.0,-63.95735801762339,-47.19999999999982,-162.25165887754383,67.8516588775442,-104.72582943877205,10.325829438772416,56.210783063512736,56.074766355140184,22.790073756448386,57.52582943877205,9,6.5,52.5,83.0,-93.75,145.0,2,-0.010224144710971328,-1.105263157894737,2506.0,2.111111111111111,2504.0,-1.7333333333333334,2508.0,-0.010224144710971328 8541,2021-09-23,2540.0,2570.0,2536.0,2566.0,505846.0,-0.0011797090051121062,1.0,-0.8387096774193549,40.87837837837838,30.831002080469336,7.975510583677988,58.86851563908385,86.1638362097101,-90.1755596521648,16.730477280713163,34.0,-69.44069315301476,-43.80000000000018,-154.7985300990931,67.19853009909275,-99.29926504954665,11.699265049546284,47.5897047571616,53.271028037383175,18.41297636269598,55.49926504954646,9,9.5,55.5,88.813232421875,-90.75,162.0,3,0.003937007874015741,-1.4516129032258065,2543.0,-1.105263157894737,2506.0,2.111111111111111,2504.0,0.003937007874015741 8542,2021-09-24,2487.0,2532.6240234375,2470.530029296875,2531.0,492403.0,-0.020866141732283516,1.6284258608573436,1.6923076923076923,33.52769679300292,31.96067330883578,54.126049498001976,102.30721565675003,138.87377677819086,-34.88645943952906,17.308726334289297,69.469970703125,-71.11920789160422,-87.40000000000009,-197.71896339324257,22.918963393242393,-142.55948169662133,-32.24051830337885,90.13073428144526,16.55773153113794,-17.210129428939858,55.15948169662132,9,56.2650146484375,102.2650146484375,140.25,-37.75,215.0,4,0.03940490550864495,1.0,2540.0,-1.4516129032258065,2543.0,-1.105263157894737,2506.0,0.03940490550864495 8543,2021-09-27,2480.0,2509.0,2467.0,2506.0,1031002.0,-0.0028146361077603377,1.625,0.5909090909090909,29.216867469879517,31.238737948346202,52.54237381715393,98.61132025086727,145.14177920586735,-25.90223316493666,17.821286767135852,42.0,-70.00241726205877,-84.40000000000009,-190.59624336676234,21.796243366762155,-137.4981216833812,-31.301878316618968,90.0,12.62135922330097,-18.58828077206974,53.09812168338123,9,59.0,107.5,152.5,-30.25,277.0,0,0.04274193548387095,1.6284258608573436,2487.0,1.0,2540.0,-1.4516129032258065,2543.0,0.04274193548387095 8544,2021-09-28,2439.0,2491.0,2421.0,2485.0,648321.0,-0.01653225806451608,1.4137931034482758,1.7692307692307692,28.955223880597003,31.330985046190314,75.80413154971211,130.80214121034624,185.14393129486598,16.704052879618303,18.34243580012489,70.0,-69.78040526746736,-115.55000000000018,-230.00702480086466,-1.092975199135708,-172.7785124004322,-58.32148759956817,116.57999999999993,12.080536912751679,-19.74827723900673,57.22851240043215,9,66.5,125.5,197.5,14.75,314.0,1,0.06970069700697001,1.625,2480.0,1.6284258608573436,2487.0,1.0,2540.0,0.06970069700697001 8545,2021-09-29,2457.0,2489.0,2448.0,2452.0,550565.0,0.007380073800737907,-5.3076923076923075,-0.10869565217391304,33.724340175953074,31.595546889952928,52.15868816270813,102.54416082160878,166.23795773089478,0.9422641383525843,19.209874070668473,50.0,-69.41845087859747,-87.69999999999982,-200.00803505000113,24.60803505000149,-143.85401752500047,-31.545982474999164,77.04719999999998,24.161073825503358,-7.356556252333327,56.15401752500077,9,48.5,107.5,184.94500732421875,-0.25,316.0,2,0.07488807488807492,1.4137931034482758,2439.0,1.625,2480.0,1.6284258608573436,2487.0,0.07488807488807492 8546,2021-09-30,2455.0,2477.0,2440.0,2473.0,985441.0,-0.0008140008140008481,1.8461538461538463,-3.6,33.62573099415205,32.34488139706898,43.88026177205302,93.83990891136546,166.9999234899883,5.926057098645288,20.165324621411894,37.0,-75.89398743067431,-79.84999999999991,-186.96975590531292,27.269755905313104,-133.4098779526562,-26.29012204734363,60.959648000000016,30.459393016806207,0.26941836892759596,53.55987795265645,9,40.5,98.0,199.25,1.75,277.0,3,0.09490835030549905,-5.3076923076923075,2457.0,1.4137931034482758,2439.0,1.625,2480.0,0.09490835030549905 8547,2021-10-01,2420.0,2447.89990234375,2414.0,2421.0,1390787.0,-0.014256619144602856,-4.215369591346154,0.05555555555555555,29.94652406417113,32.32555274556457,72.73342574153548,121.35797363147503,199.33028505296033,43.57694733460994,20.300684763168164,41.0,-74.03417895475286,-106.15000000000009,-221.02526415961165,8.72526415961147,-163.58763207980564,-48.71236792019454,80.76610432000007,6.315789473684211,-21.060072909149007,57.43763207980572,10,72.0,127.0,235.75,36.75,331.0,4,0.11652892561983474,1.8461538461538463,2455.0,-5.3076923076923075,2457.0,1.4137931034482758,2439.0,0.11652892561983474 8548,2021-10-04,2421.0,2444.0,2409.0,2418.0,397570.0,0.0004132231404958553,-2.3333333333333335,-3.0,23.391812865497073,31.971056566062842,65.62265309035729,112.0025892003714,194.48889730342125,45.2286305855896,20.46762416929422,35.0,-75.16995981804348,-96.19999999999982,-214.68446489309918,22.28446489309954,-155.4422324465495,-36.95776755345014,64.14820554239986,14.634146341463413,-5.179717173539746,59.242232446549586,10,68.5,123.5,234.75,35.75,300.0,0,0.11606774060305658,-4.215369591346154,2420.0,1.8461538461538463,2455.0,-5.3076923076923075,2457.0,0.11606774060305658 8549,2021-10-05,2447.0,2452.260009765625,2411.52490234375,2415.0,748016.0,0.01073936389921526,-1.091650996615269,10.666666666666666,36.177474402730375,32.16044989159572,33.94282623228901,76.4547168314607,165.67637875904438,21.675211410933116,21.038637470190633,40.735107421875,-69.93792522076592,-61.65000000000009,-174.02957297037756,50.729572970377376,-117.83978648518905,-5.46021351481113,22.918564433919983,47.5,24.275919924513452,56.18978648518878,10,42.5,89.012939453125,208.75,9.75,299.0,1,0.126685737637924,-2.3333333333333335,2421.0,-4.215369591346154,2420.0,1.8461538461538463,2455.0,0.126685737637924 8550,2021-10-06,2400.0,2440.0,2364.156005859375,2430.0,577177.0,-0.019207192480588442,2.033759765625,-0.9375,26.41509433962264,30.55341833173397,65.40289902130644,115.1836692850502,209.67882104289492,70.64978761877137,21.428061806538494,82.843994140625,-68.1634378016106,-99.65000000000009,-216.7037888051318,17.403788805131626,-158.17689440256618,-41.123105597434005,57.734851547135804,31.764201908660368,8.402700409974898,58.52689440256586,10,48.3900146484375,113.5909423828125,235.0,56.75,365.0,2,0.14708333333333323,-1.091650996615269,2447.0,-2.3333333333333335,2421.0,-4.215369591346154,2420.0,0.14708333333333323 8551,2021-10-07,2416.0,2436.0,2410.0,2432.0,440958.0,0.006666666666666599,1.1666666666666667,0.5333333333333333,34.24657534246576,30.633293726118733,33.485049933866776,91.92540321321894,190.192861077182,56.945022267108925,21.29833466278598,36.0,-65.42265828996369,-76.05000000000018,-194.1516065667047,42.05160656670432,-135.10080328335243,-16.99919671664793,36.260009765625,58.8440840847498,31.18383188648152,59.05080328335235,10,20.5780029296875,95.0780029296875,219.0,40.75,390.0,3,0.14776490066225167,2.033759765625,2400.0,-1.091650996615269,2447.0,-2.3333333333333335,2421.0,0.14776490066225167 8552,2021-10-08,2399.0,2450.0,2389.0,2417.0,733154.0,-0.007036423841059625,-2.210526315789474,1.125,32.786885245901644,31.029962367898968,41.001235051398,100.86535309472674,202.98615578784575,76.34034305619662,21.631098516794648,61.0,-68.81552456433019,-84.65000000000009,-204.19523477683106,34.895234776830875,-144.42261738841535,-24.877382611584835,-34.843994140625,39.5487067508327,9.957809570322418,59.77261738841539,10,28.5780029296875,111.0780029296875,236.0,57.75,411.0,4,0.13880783659858276,1.1666666666666667,2416.0,2.033759765625,2400.0,-1.091650996615269,2447.0,0.13880783659858276 8553,2021-10-11,2397.0,2403.0,2363.0,2391.0,397039.0,-0.0008336807002917723,3.4444444444444446,-0.3333333333333333,32.131147540983605,31.382842774608594,33.513882107400605,94.06273550855622,200.54052548916843,80.939957497264,22.303827285452176,40.0,-76.37606164339195,-78.0,-196.26642536398185,40.26642536398185,-137.1332126819907,-18.8667873180093,53.0,38.09096603201781,6.739545603961005,59.1332126819909,10,29.0,95.5,238.0,59.75,392.0,0,0.14768460575719655,-2.210526315789474,2399.0,1.1666666666666667,2416.0,2.033759765625,2400.0,0.14768460575719655 8554,2021-10-12,2443.0,2455.0,2381.0,2381.0,1264390.0,0.019190654985398403,-1.3870967741935485,10.333333333333334,34.07643312101911,31.421964212949266,-13.252712524261824,37.37771092642106,150.27985657435647,37.83345149350771,23.1786628095427,74.0,-75.882323056946,-24.0,-126.39037783716685,78.39037783716685,-75.19518891858343,27.195188918583426,-80.0,86.95652173913044,56.30626185419968,51.1951889185834,10,-23.0,49.5,192.0,13.75,344.0,1,0.11379451494064674,3.4444444444444446,2397.0,-2.210526315789474,2399.0,1.1666666666666667,2416.0,0.11379451494064674 8555,2021-10-13,2514.0,2517.0,2445.011962890625,2451.0,1320671.0,0.029062627916496053,1.086609771286232,1.0161290322580645,46.596858638743456,32.863200617903864,-84.16814984639905,-36.601488875391624,76.0465093893813,-29.89468624627807,22.973598924737093,74.0,-71.73745368114032,47.69999999999982,-53.11374175314313,148.51374175314277,-2.706870876571429,98.10687087657107,-151.0,98.05194805194806,67.36056854146092,50.40687087657145,10,-74.0,-24.5,115.25,-57.25,293.0,2,0.09228321400159101,-1.3870967741935485,2443.0,3.4444444444444446,2397.0,-2.210526315789474,2399.0,0.09228321400159101 8556,2021-10-14,2504.0,2531.0,2491.0,2527.0,552477.0,-0.003977724741447863,1.5806451612903225,-0.36507936507936506,52.50737463126844,35.36996179202579,-74.29998338451742,-31.85775481678138,82.5980587949648,-16.45615112167434,22.66057932376316,40.0,-64.33909563899897,40.0,-54.68618528678962,134.68618528678962,-7.343092643394812,87.34309264339481,-134.84000000000015,83.92857142857143,49.324059665686775,47.343092643394726,10,-57.0,-14.5,123.5,-47.25,333.0,3,0.10423322683706071,1.086609771286232,2514.0,-1.3870967741935485,2443.0,3.4444444444444446,2397.0,0.10423322683706071 8557,2021-10-15,2521.0,2529.0,2504.0,2514.0,412259.0,0.006789137380191601,1.173913043478261,-0.30434782608695654,55.87392550143266,38.97908541824085,-84.33522394728152,-50.418894041650674,62.34052594704008,-29.99562317973914,22.871330335030247,25.0,-59.39070880610279,56.34999999999991,-39.77552100991397,152.4755210099138,8.287239495043195,104.41276050495662,-142.1296000000002,94.04761904761905,54.32172160298068,48.062760504956834,10,-74.0,-31.5,89.5,-64.25,316.0,4,0.1130503768345894,1.5806451612903225,2504.0,1.086609771286232,2514.0,-1.3870967741935485,2443.0,0.1130503768345894 8558,2021-10-18,2538.0,2541.0,2514.0,2523.0,606526.0,0.006743355811186014,1.5714285714285714,2.142857142857143,65.23076923076923,42.207229288022944,-92.74674737447594,-68.23978601190902,43.66407776322012,-42.89016034487486,22.562981283958592,27.0,-53.51361839604533,71.65000000000009,-28.52306077592266,171.82306077592284,21.563469612038716,121.73653038796147,-150.0018240000004,98.125,52.63419917497301,50.086530387961474,10,-86.0,-48.5,68.2564697265625,6.0,255.0,0,0.107171000788022,1.173913043478261,2521.0,1.5806451612903225,2504.0,1.086609771286232,2514.0,0.107171000788022 8559,2021-10-19,2514.0,2555.0,2513.0,2541.0,576953.0,-0.009456264775413725,-1.896551724137931,-1.8,58.61027190332326,45.78447123954524,-65.08803232407536,-45.96643929341917,65.8998482003226,-15.425459926196709,22.640654118081276,42.0,-42.681053042534586,47.25,-53.650941521641016,148.15094152164102,-3.2004707608202807,97.70047076082028,-113.76167808000037,62.723218744936304,13.933951862007738,50.4504707608204,10,-55.0,-24.5,92.2564697265625,31.5,306.0,1,0.10938743038981702,1.5714285714285714,2538.0,1.173913043478261,2521.0,1.5806451612903225,2504.0,0.10938743038981702 8560,2021-10-20,2517.0,2524.0,2483.0,2507.0,585766.0,0.0011933174224343368,2.4166666666666665,-0.37037037037037035,59.33734939759035,48.57233502344796,-55.5923767534282,-53.77103562948014,61.55319728203176,-14.828304587307684,23.374040668054757,41.0,-29.036615488940697,51.55000000000018,-45.82280502197909,148.92280502197946,2.863597489010772,100.23640251098959,-101.28551027200047,47.22222222222222,-3.7251382179447035,48.68640251098958,10,-58.0,-30.0,88.0,47.0,297.0,2,0.10727056019070313,-1.896551724137931,2514.0,1.5714285714285714,2538.0,1.173913043478261,2521.0,0.10727056019070313 8561,2021-10-21,2550.0,2559.0,2507.0,2507.0,679508.0,0.013110846245530494,-1.4186046511627908,4.3,69.69696969696969,52.67345551801109,-75.52813280535656,-90.63010055766426,26.369441141531752,-44.49771843722738,24.358048629368355,52.0,-22.056889979375683,84.05000000000018,-15.022488081658594,183.12248808165896,34.513755959170794,133.58624404082957,-120.35695924480024,88.1578947368421,30.2610255927507,49.53624404082948,10,-89.0,-73.5,54.5,16.5,285.0,3,0.10078431372549024,2.4166666666666665,2517.0,-1.896551724137931,2514.0,1.5714285714285714,2538.0,0.10078431372549024 8562,2021-10-22,2585.0,2607.0,2553.0,2559.0,508045.0,0.013725490196078383,-1.8421052631578947,0.6046511627906976,72.52747252747253,57.16193607206541,-90.93184838206116,-124.28384064826332,-11.19410844733784,-75.92979622618395,24.50197170158531,57.0,-5.457375311259966,114.15000000000009,1.8791339288127347,226.42086607118745,58.01456696440664,170.28543303559354,-139.8341241354242,82.25806451612904,18.108477039925177,56.13543303559364,10,-91.0,-100.0,11.0,-18.5,282.0,4,0.09748549323017408,-1.4186046511627908,2550.0,2.4166666666666665,2517.0,-1.896551724137931,2514.0,0.09748549323017408 8563,2021-10-25,2586.0,2604.0,2582.0,2587.0,845097.0,0.0003868471953578645,-3.888888888888889,-0.038461538461538464,70.50147492625369,61.20916293931369,-69.62457419482325,-123.25474869653044,-14.766654866920362,-72.69711801277663,24.59674578583168,22.0,7.695090799229092,109.84999999999991,-13.682693307248428,233.38269330724825,48.08365334637574,171.61634665362408,-118.17734675646489,83.06451612903226,16.114510821608945,61.76634665362415,10,-59.9940185546875,-101.0,0.5,-7.5,282.0,0,0.09706109822119102,-1.8421052631578947,2585.0,-1.4186046511627908,2550.0,2.4166666666666665,2517.0,0.09706109822119102 8564,2021-10-26,2609.0,2668.0,2573.0,2640.0,1088125.0,0.008894044856921912,1.1839080459770115,31.0,83.17460317460318,65.27335677663145,-74.42809181283474,-140.04599286145276,-39.576934952670854,-91.28772493620045,24.340928963724057,95.0,24.909348765110735,124.34999999999991,-11.227167771736276,259.9271677717361,56.561416114132044,192.13858388586777,-121.69251821055968,68.10810810810811,-3.1566481087386364,67.78858388586802,10,-33.5,-93.5,-36.5,-29.5,257.0,1,0.0705251054043694,-3.888888888888889,2586.0,-1.8421052631578947,2585.0,-1.4186046511627908,2550.0,0.0705251054043694 8565,2021-10-27,2641.0,2654.0,2607.0,2607.0,682544.0,0.012265235722499046,-1.7647058823529411,-1.096774193548387,83.98791540785498,68.7711946406966,-96.68621854062394,-166.06881838753952,-73.40731342851086,-118.77522558109831,24.07128748267385,47.0,45.07645118280925,147.1500000000001,-4.541202950546904,298.8412029505471,71.30439852472682,222.99560147527336,-124.78171529687006,83.22981366459628,9.96456359730044,75.84560147527345,10,-65.5,-125.5,-68.5,-45.5,211.0,2,0.06777735706171906,1.1839080459770115,2609.0,-3.888888888888889,2586.0,-1.8421052631578947,2585.0,0.06777735706171906 8566,2021-10-28,2688.0,2688.0,2613.0,2632.0,595190.0,0.017796289284361944,1.6785714285714286,1.6470588235294117,90.02770083102493,72.56605856620686,-128.3370226318375,-205.24083505444833,-121.95495168477191,-160.9755460315946,23.830507925138107,75.0,64.23030749352256,182.5,9.131515035461689,355.8684849645383,95.81575751773107,269.1842424822689,-147.49664084937103,100.0,21.541628297623404,86.68424248226908,10,-102.5,-162.5,-115.5,-92.5,167.0,3,0.046875,-1.7647058823529411,2641.0,1.1839080459770115,2609.0,-3.888888888888889,2586.0,0.046875 8567,2021-10-29,2702.0,2712.0,2672.0,2685.0,858875.0,0.005208333333333259,1.162162162162162,0.30357142857142855,90.88471849865952,75.41649737375025,-127.35484221275874,-207.6786618461001,-138.24224153578052,-169.66251830097644,23.31161704570695,40.0,75.24914017154788,182.4000000000001,-6.833801364604824,371.633801364605,87.78309931769763,277.01690068230255,-134.94724549648436,92.80575539568345,8.859434817257451,94.6169006823024,10,-104.5,-164.5,-129.5,-106.5,180.0,4,0.04922279792746109,1.6785714285714286,2688.0,-1.7647058823529411,2641.0,1.1839080459770115,2609.0,0.04922279792746109 8568,2021-11-01,2702.0,2727.0,2674.0,2709.0,490907.0,0.0,1.4651162790697674,-0.4117647058823529,89.60244648318043,78.8600723270677,-113.59020974303166,-195.57466939633196,-140.73787995412522,-165.09390909959893,22.75909743326694,53.0,85.47815108324039,168.3499999999999,-31.48917217801136,368.1891721780112,68.4304139109945,268.2695860890053,-105.9577963971874,83.76623376623377,0.19239336600524837,99.91958608900563,11,-97.0,-157.0,-135.7349853515625,-112.7349853515625,258.0,0,0.061065877128053225,1.162162162162162,2702.0,1.6785714285714286,2688.0,-1.7647058823529411,2641.0,0.061065877128053225 8569,2021-11-02,2757.0,2769.0,2690.0,2709.0,699116.0,0.020355292376017742,1.1944444444444444,-6.857142857142857,89.06752411575563,82.1634250735305,-145.8314635379802,-238.3813964879928,-197.93600951501776,-214.79185173779206,22.5777457286234,79.0,95.48185394175425,207.8499999999999,-10.886346942236287,426.5863469422361,98.48182652888181,317.218173471118,-134.76623711774982,92.5925925925926,10.401927536393032,109.36817347111804,11,-119.0,-191.0,-193.75,-169.5,197.0,1,0.040261153427638696,1.4651162790697674,2702.0,1.162162162162162,2702.0,1.6785714285714286,2688.0,0.040261153427638696 8570,2021-11-03,2753.0,2767.0,2710.0,2710.0,444734.0,-0.0014508523757708058,-1.6511627906976745,0.8958333333333334,90.81967213114754,84.51039201066136,-117.15438844994469,-217.74337545975095,-195.41999206771334,-205.76260247304526,21.734472215041258,57.0,101.67009250716364,186.19999999999982,-38.74219140399964,411.1421914039993,73.72890429800009,298.67109570199955,-101.41298969419995,89.74358974358975,7.451673533747453,112.47109570199972,11,-92.0,-187.0,-218.0,-188.5,215.0,2,0.041046131492916915,1.1944444444444444,2757.0,1.4651162790697674,2702.0,1.162162162162162,2702.0,0.041046131492916915 8571,2021-11-04,2773.0,2781.0,2737.0,2765.0,953672.0,0.007264802034144591,2.6666666666666665,0.18604651162790697,90.9090909090909,86.55279405306341,-114.20514537777626,-220.9549800894256,-216.47650393086315,-221.36435368825641,20.900142059754735,44.0,114.04994522903371,188.3499999999999,-42.78019798589958,419.4801979858994,72.78490100704994,303.9150989929499,-97.93039175535978,92.66055045871559,11.36590685797367,115.56509899294983,11,-96.0,-201.0,-238.0,-208.5,183.0,3,0.02848900108186081,-1.6511627906976745,2753.0,1.1944444444444444,2757.0,1.4651162790697674,2702.0,0.02848900108186081 8572,2021-11-05,2732.0,2784.0,2729.0,2771.0,698548.0,-0.014785430941218869,-1.4444444444444444,-4.875,79.21686746987952,87.52117100235519,-56.05513080327273,-162.03598720560922,-177.25688780976907,-175.92035878213574,19.677197182784763,55.0,126.48671874885395,130.69999999999982,-91.940706544141,353.34070654414063,19.379646727929412,242.02035327207022,-35.74431340428782,52.72727272727272,-25.346299130856508,111.32035327207032,11,-53.5,-158.5,-207.75,-167.5,235.0,4,0.04502196193265018,2.6666666666666665,2773.0,-1.6511627906976745,2753.0,1.1944444444444444,2757.0,0.04502196193265018 8573,2021-11-08,2751.0,2771.0,2730.0,2734.0,471073.0,0.006954612005856564,-2.28,-0.4358974358974359,86.23853211009174,87.8616075507428,-54.96909437441627,-161.43209900735792,-198.0143872929466,-190.19302629912954,18.077291131068204,41.0,134.1305718603835,132.0,-78.19189227678226,342.19189227678226,26.9040538616091,237.0959461383909,-37.19545072343044,64.8936170212766,-14.497010626636182,105.09594613839113,11,-55.5,-177.5,-231.5,-190.0,138.0,0,0.04761904761904767,-1.4444444444444444,2732.0,2.6666666666666665,2773.0,-1.6511627906976745,2753.0,0.04761904761904767 8574,2021-11-09,2721.0,2743.0,2706.0,2742.0,564941.0,-0.010905125408942173,2.217391304347826,-1.2352941176470589,78.8135593220339,87.28667909676268,-8.282094264883199,-115.45669245589306,-168.7382567009654,-156.35857267822757,17.600937962233292,45.0,137.40789071967265,88.09999999999991,-109.4757283195463,285.6757283195461,-10.687864159773198,186.88786415977302,63.0,19.230769230769234,-61.57571387888843,98.78786415977306,11,-22.5,-147.5,-204.0,-162.5,206.0,1,0.08783535464902603,-2.28,2751.0,-1.4444444444444444,2732.0,2.6666666666666665,2773.0,0.08783535464902603 8575,2021-11-10,2746.0,2746.0,2702.0,2724.0,593125.0,0.009187798603454533,3.0,-1.0476190476190477,78.32369942196532,85.98623449575604,-18.79836421266191,-128.787674576045,-194.7668311236348,-177.43562003877423,18.445227782161354,44.0,143.7602245074945,101.5,-93.91319246514468,296.9131924651447,3.7934037674276624,199.20659623257234,36.440000000000055,53.65853658536586,-25.13500210778684,97.70659623257232,11,-18.0,-172.5,-233.2435302734375,-187.5,142.0,2,0.07574654042243267,2.217391304347826,2721.0,-2.28,2751.0,-1.4444444444444444,2732.0,0.07574654042243267 8576,2021-11-11,2765.0,2783.0,2735.0,2737.0,329231.0,0.006919155134741395,-2.0,1.2727272727272727,77.27272727272728,84.47379102620802,-28.75071820582707,-134.10739807057507,-214.53135502051828,-192.3304224387707,19.793556985298423,48.0,145.53100818472285,107.44999999999982,-83.26000304940317,298.1600030494028,12.094998475298326,202.8050015247013,-63.0,76.82926829268293,-1.4629924101004832,95.35500152470152,11,-36.0,-191.5,-284.009521484375,-228.9219970703125,102.0,3,0.07341772151898729,3.0,2746.0,2.217391304347826,2721.0,-2.28,2751.0,0.07341772151898729 8577,2021-11-12,2806.0,2813.0,2757.0,2766.0,406859.0,0.01482820976491861,1.0740740740740742,1.4285714285714286,79.72972972972973,83.37682249804682,-59.72793745626268,-160.91115419030757,-253.9654187381102,-229.21657659035873,21.345660783511605,56.0,145.7475295362292,134.19999999999982,-56.13997284622792,324.53997284622756,39.03001357688618,229.36998642311346,-104.0,93.69369369369369,15.343937398837028,95.16998642311384,11,-54.5,-218.0,-332.1719970703125,-269.9219970703125,57.0,4,0.053456878118317785,-2.0,2765.0,3.0,2746.0,2.217391304347826,2721.0,0.053456878118317785 8578,2021-11-15,2810.0,2810.0,2782.785888671875,2793.0,293171.0,0.0014255167498218313,2.20166015625,0.425,78.63247863247864,82.21737299990494,-52.296602806496594,-151.24308717665554,-256.5141434189186,-229.27721359235466,23.230263577022303,27.214111328125,139.10083219528997,124.59999999999991,-64.35101008057791,313.5510100805777,30.124494959711228,219.0755050402886,-103.55999999999995,97.2972972972973,16.922853764801204,94.4755050402888,11,-52.5,-222.0,-341.1719970703125,-273.9219970703125,53.0,0,0.05587188612099636,1.0740740740740742,2806.0,-2.0,2765.0,3.0,2746.0,0.05587188612099636 8579,2021-11-16,2789.0,2808.0,2753.0,2808.0,655658.0,-0.007473309608540979,4.7894736842105265,-1.1176470588235294,71.76470588235294,80.10015452781666,-29.368451900887976,-114.4524698458672,-234.85725036103395,-204.29223418889887,25.21416446695034,57.0,130.06473551119097,89.84999999999991,-86.16468240177073,265.86468240177055,1.8426587991143606,177.85734120088546,-78.29759999999987,78.37837837837837,-1.567344828043602,88.00734120088543,11,-31.5,-192.0,-329.75,-253.5,108.0,1,0.03585514521333821,2.20166015625,2810.0,1.0740740740740742,2806.0,-2.0,2765.0,0.03585514521333821 8580,2021-11-17,2787.0,2812.0,2766.0,2782.0,706112.0,-0.0007171029042667421,-1.4864864864864864,-0.2631578947368421,66.77966101694915,77.41910676202313,-24.628287201336207,-96.11550027715293,-230.9850127642776,-198.661639959249,26.761681000662897,46.0,123.95758014189596,74.34999999999991,-83.30021241224904,232.00021241224886,-4.475106206124565,153.17510620612438,-72.20569599999999,66.66666666666666,-10.29857101713226,78.82510620612456,11,-29.5,-157.9940185546875,-330.75,-251.5,115.0,2,0.05023322569070676,4.7894736842105265,2789.0,2.20166015625,2810.0,1.0740740740740742,2806.0,0.05023322569070676 8581,2021-11-18,2807.0,2818.0,2768.0,2775.0,652677.0,0.007176175098672299,-1.173913043478261,6.4,67.44186046511628,76.11077265038277,-43.91648227293172,-101.05567998027118,-248.45491688347738,-214.20726794925577,29.12467455440162,50.0,115.20039112482073,81.5,-61.54875870962178,224.54875870962178,9.975620645189338,153.02437935481066,-88.2774681599999,83.07692307692308,7.780165367379979,71.52437935481082,11,-47.0,-156.5,-342.25,-271.5,94.0,3,0.0288564303526897,-1.4864864864864864,2787.0,4.7894736842105265,2789.0,2.20166015625,2810.0,0.0288564303526897 8582,2021-11-19,2837.0,2850.0,2797.0,2803.0,928024.0,0.010687566797292547,-1.3043478260869565,1.0625,70.39274924471299,74.35013010978513,-64.2080676583123,-117.21832038819684,-275.49181536431297,-240.15594453854737,30.932256592687406,53.0,106.95551200226055,98.90000000000009,-36.214610219171846,234.01461021917203,31.342694890413895,166.4573051095863,-112.3208200703998,86.5979381443299,11.861416479065326,67.55730510958604,11,-61.0,-170.5,-368.75,-301.5,114.0,4,0.010574550581600173,-1.173913043478261,2807.0,-1.4864864864864864,2787.0,4.7894736842105265,2789.0,0.010574550581600173 8583,2021-11-22,2837.0,2875.0,2835.0,2838.0,508762.0,0.0,-15.0,-0.029411764705882353,64.4927536231884,72.75892947658008,-56.687350196786156,-102.71618765539779,-272.5643348739982,-236.07945844113237,32.95020458517096,40.0,96.85808575169631,86.34999999999991,-35.22956026251131,207.92956026251113,25.560219868744298,147.13978013125552,-102.29515446476762,68.85245901639344,-3.475628654226753,60.78978013125568,11,-48.5,-158.0,-368.75,-301.5,100.0,0,0.009164610504053483,-1.3043478260869565,2837.0,-1.173913043478261,2807.0,-1.4864864864864864,2787.0,0.009164610504053483 8584,2021-11-23,2793.0,2818.0,2771.0,2818.0,413760.0,-0.015509340853013698,2.76,25.0,56.32911392405063,70.31508664347845,-1.5646341017372833,-46.61452968546382,-227.15163131819736,-188.39308354116883,33.52079696806109,66.0,92.3084313376421,33.15000000000009,-69.70252600303093,136.0025260030311,-18.276263001515417,84.5762630015156,-44.26563901829104,24.770642201834864,-43.4809539065284,51.42626300151554,11,12.0,-114.0,-322.25,-257.5,92.0,1,0.02506265664160412,-15.0,2837.0,-1.3043478260869565,2837.0,-1.173913043478261,2807.0,0.02506265664160412 8585,2021-11-24,2820.0,2847.0,2796.0,2802.0,794802.0,0.009667024704618665,-2.4,-0.72,57.27554179566564,68.09317714602716,-18.957420467710563,-62.73307146049683,-249.9782144339788,-211.7517873831448,34.26854162735843,54.0,84.3986001655835,51.19999999999982,-38.406390749201364,140.806390749201,6.396804625399,96.00319537460064,-58.639075116461754,48.598130841121495,-15.88157659722615,44.80319537460062,11,-6.0,-141.0,-345.75,-284.5,47.0,2,0.027304964539007104,2.76,2793.0,-15.0,2837.0,-1.3043478260869565,2837.0,0.027304964539007104 8586,2021-11-25,2814.0,2827.0,2797.0,2822.0,524744.0,-0.0021276595744680327,2.3333333333333335,-0.4444444444444444,64.23611111111111,66.37166396618065,-5.895826092234984,-49.33911144481044,-240.49770552274913,-202.5075924927005,34.594563256135494,30.0,80.82297064912018,38.90000000000009,-44.27362942375021,122.07362942375039,-2.686814711874831,80.48681471187501,-43.0,41.34615384615385,-23.603124231425333,41.58681471187514,11,0.0,-123.0,-341.0,-278.5,57.0,3,0.03127221037668804,-2.4,2820.0,2.76,2793.0,-15.0,2837.0,0.03127221037668804 8587,2021-11-26,2835.0,2860.0,2762.0,2762.0,994077.0,0.00746268656716409,-1.6849315068493151,-9.125,64.48275862068965,64.79947285375964,-24.976071741882606,-63.09933397588247,-256.34742153658044,-219.90077498605388,34.34826849850998,98.0,76.71624898785285,53.25,-26.51247633768071,133.0124763376807,13.368761831159645,93.13123816884035,40.0,64.60176991150442,-0.3399028653856817,39.88123816884029,11,-21.0,-121.0,-366.25,-299.5,-58.0,4,0.023280423280423346,2.3333333333333335,2814.0,-2.4,2820.0,2.76,2793.0,0.023280423280423346 8588,2021-11-29,2867.0,2890.0,2854.0,2854.0,745149.0,0.011287477954144531,-4.538461538461538,0.1780821917808219,75.0,65.15894997794265,-53.68598364086802,-86.54115079310714,-282.5901553713147,-249.49233815309617,34.06668274493339,55.0,73.24161559763434,77.0,-2.1613940992024254,156.16139409920243,37.419302950399015,116.58069704960099,-105.0,82.03125,10.840356032067916,39.58069704960116,11,-41.0,-135.5,-377.5,-331.5,-102.0,0,0.029298918730380263,-1.6849315068493151,2835.0,2.3333333333333335,2814.0,-2.4,2820.0,0.029298918730380263 8589,2021-11-30,2868.0,2898.0,2825.0,2859.0,1204938.0,0.0003487966515520746,1.1159420289855073,0.6923076923076923,72.76119402985074,65.82356475715393,-47.27257378486411,-83.05732215373928,-277.76704260434326,-248.37297841696,33.069747011278466,73.0,64.30733694445962,72.44999999999982,-12.334494609895046,157.23449460989468,30.057752695052386,114.84224730494725,-106.0,77.94117647058823,4.345321943133413,42.39224730494747,11,-38.0,-132.5,-362.49700927734375,-332.5,-172.0,1,0.024058577405857706,-4.538461538461538,2867.0,-1.6849315068493151,2835.0,2.3333333333333335,2814.0,0.024058577405857706 8590,2021-12-01,2866.0,2910.0,2842.0,2866.0,711001.0,-0.0006973500697350365,-1.8333333333333333,0.0,70.11952191235059,66.12108269573552,-36.75290876889767,-76.05706942630513,-271.0399131219551,-244.83451692735525,32.08572038871173,68.0,56.032034373849456,64.80000000000018,-23.05059086727124,152.6505908672716,20.87470456636447,108.72529543363589,-98.55999999999995,70.27027027027027,-2.7960982852206797,43.9252954336358,12,-30.0,-107.5,-320.5,-330.5,-143.0,2,0.0066294487090021725,1.1159420289855073,2868.0,-4.538461538461538,2867.0,-1.6849315068493151,2835.0,0.0066294487090021725 8591,2021-12-02,2852.0,2863.0,2826.0,2847.0,444583.0,-0.00488485694347518,1.7407407407407407,100.0,60.26785714285714,64.99609468441821,-17.54323337172673,-58.852528269839695,-252.28128792975076,-229.05847016414918,30.77033415299383,40.0,52.26578487561528,46.84999999999991,-42.74857846582745,136.44857846582727,2.050710767086457,91.64928923291336,-76.00639999999976,60.810810810810814,-9.247859493255724,44.799289232913615,12,-16.0,-90.5,-306.5,-316.5,-75.0,3,0.005259467040673149,-1.8333333333333333,2866.0,1.1159420289855073,2868.0,-4.538461538461538,2867.0,0.005259467040673149 8592,2021-12-03,2855.0,2887.0,2843.0,2854.0,458181.0,0.0010518934081347187,-2.8260869565217392,0.2,60.08968609865471,64.50686495947002,-19.804024607774863,-54.98427495898886,-248.6810801141928,-230.10324343127195,29.73503121162192,44.0,51.999643144631136,43.69999999999982,-41.536760045749816,128.93676004574945,1.0816199771247739,86.31838002287486,-70.96601599999985,35.294117647058826,-30.025291903087947,42.618380022874916,12,-19.0,-64.0,-299.5,-319.5,-114.0,4,0.005604203152364207,1.7407407407407407,2852.0,-1.8333333333333333,2866.0,1.1159420289855073,2868.0,0.005604203152364207 8593,2021-12-06,2882.0,2886.0,2852.0,2862.0,392523.0,0.00945709281961471,1.4285714285714286,20.0,70.3056768558952,66.05981639634165,-44.42081394619072,-75.53984652819372,-268.40538250465124,-255.14680180355117,28.643779212839316,34.0,50.81471731621605,64.15000000000009,-21.707348028371143,150.00734802837133,21.221325985814474,107.07867401418571,-90.40805503999991,67.05882352941175,3.251195194781772,42.92867401418565,12,-46.0,-90.0,-314.5,-344.5,-188.0,0,-0.03643303261623876,-2.8260869565217392,2855.0,1.7407407407407407,2852.0,-1.8333333333333333,2866.0,-0.03643303261623876 8594,2021-12-07,2960.0,2964.0,2903.0,2904.0,614494.0,0.02706453851492019,-1.103448275862069,2.8,78.36065573770492,68.402606834346,-107.55076733297301,-141.99675379068458,-336.7515541916732,-330.60516175812245,28.542926614140008,82.0,47.62472157106595,130.19999999999982,35.07105703619027,225.32894296380937,82.63552851809527,177.76447148190437,-161.30357173760012,97.10144927536231,32.265197309653786,47.56447148190468,12,-97.0,-133.0,-385.0,-415.0,-230.0,1,-0.0658783783783784,1.4285714285714286,2882.0,-2.8260869565217392,2855.0,1.7407407407407407,2852.0,-0.0658783783783784 8595,2021-12-08,2954.0,2997.0,2941.0,2964.0,777363.0,-0.002027027027027062,-2.111111111111111,-0.17857142857142858,75.25773195876289,69.62723137297398,-90.00938137820185,-126.07907446319223,-321.54868795567836,-322.1205096344229,28.680715020358804,56.0,47.95078350404356,113.80000000000018,12.000196464150577,215.5998035358498,62.90009823207538,164.69990176792498,-142.07928599859224,74.85380116959064,11.815743698498963,50.89990176792477,12,-74.5,-104.5,-352.0,-388.0,-262.0,2,-0.08733920108327686,-1.103448275862069,2960.0,1.4285714285714286,2882.0,-2.8260869565217392,2855.0,-0.08733920108327686 8596,2021-12-09,2968.0,2992.68408203125,2951.0,2965.0,477542.0,0.004739336492890933,-1.6892956149193548,-0.3,73.81818181818181,70.66450061713977,-89.25311788004046,-130.79708364660564,-325.92892148842566,-333.6729278531084,28.307776227058383,41.68408203125,55.05003125420126,117.65000000000009,7.298838033731954,228.00116196626823,62.474419016865795,172.8255809831344,-137.5713573987332,81.16883116883116,20.23886899193679,55.17558098313408,12,-57.0,-118.5,-354.5,-402.0,-245.0,3,-0.08254716981132071,-2.111111111111111,2954.0,-1.103448275862069,2960.0,1.4285714285714286,2882.0,-0.08254716981132071 8597,2021-12-10,2956.0,2977.0,2933.0,2933.0,603570.0,-0.0040431266846361336,-2.8260869565217392,7.666666666666667,70.73170731707317,70.19024587459235,-65.13377231359391,-112.76478078998207,-303.1219300855937,-319.7652587631219,27.385779740791104,44.0,60.27962221910548,98.15000000000009,-19.64781965607972,215.9478196560799,39.251090171960186,157.04890982804,-108.91422165885979,71.72413793103448,11.309024580633917,58.898909828039805,12,-45.0,-106.5,-331.5,-384.0,-212.0,4,-0.06055480378890388,-1.6892956149193548,2968.0,-2.111111111111111,2954.0,-1.103448275862069,2960.0,-0.06055480378890388 8598,2021-12-13,2967.0,2990.0,2953.0,2967.0,720131.0,0.003721244925575018,-1.6428571428571428,0.0,84.25196850393701,71.46699859393526,-67.56188445377848,-117.41983369905938,-302.9965388909359,-329.3331083816661,26.473012566165227,37.0,64.8664331468899,101.30000000000018,-23.771937194642305,226.37193719464267,38.76403140267894,163.83596859732143,-104.92279949297381,68.08510638297872,3.0306209488665274,62.53596859732132,12,-55.5,-117.5,-341.0,-393.5,-246.0,0,-0.07617121671722282,-2.8260869565217392,2956.0,-1.6892956149193548,2968.0,-2.111111111111111,2954.0,-0.07617121671722282 8599,2021-12-14,2889.0,3000.0,2887.0,2973.0,1010738.0,-0.02628918099089994,-1.5681818181818181,-100.0,61.31147540983606,70.48832676032254,15.343795319834499,-33.248633912807236,-215.3863189938147,-249.9408060034557,25.82817906138591,113.0,66.53493327943943,18.300000000000182,-101.75630258095498,138.35630258095534,-41.7281512904774,78.32815129047776,-13.430519543676382,1.7699115044247788,-62.665982140690765,60.02815129047765,12,24.0,-38.0,-254.5,-315.5,-190.0,1,-0.06749740394600212,-1.6428571428571428,2967.0,-2.8260869565217392,2956.0,-1.6892956149193548,2968.0,-0.06749740394600212 8600,2021-12-15,2927.0,2938.0,2876.0,2889.0,1070180.0,0.013153340256143897,1.0666666666666667,-0.4523809523809524,66.76557863501483,71.21029581500673,-14.632115447437172,-63.47690340746658,-241.6212115690646,-286.10582761691876,25.014258903036986,62.0,63.19352766187194,49.30000000000018,-66.45673221272045,165.05673221272082,-8.578366106360136,107.1783661063605,73.0,41.12903225806452,-25.14412480959478,57.87836610636026,12,-5.5,-76.0,-291.0,-353.5,-206.0,2,-0.06730440724291087,-1.5681818181818181,2889.0,-1.6428571428571428,2967.0,-2.8260869565217392,2956.0,-0.06730440724291087 8601,2021-12-16,2888.0,2971.0,2863.0,2953.0,1342786.0,-0.013324222753672732,1.1386138613861385,-1.7105263157894737,57.46478873239436,70.91864055208892,33.53843648987822,-19.07545345089511,-191.58252326059755,-245.78237909052632,24.24059223543602,108.0,60.45333521027624,6.25,-104.65797512940253,117.15797512940253,-49.20398756470104,61.70398756470104,112.0,18.248175182481752,-46.24380514631074,55.45398756470124,12,38.0,-20.5,-237.25,-314.5,-134.0,3,-0.06786703601108035,1.0666666666666667,2927.0,-1.5681818181818181,2889.0,-1.6428571428571428,2967.0,-0.06786703601108035 8602,2021-12-17,2867.0,2906.0,2850.0,2883.0,1242153.0,-0.007271468144044335,-1.24,0.24615384615384617,50.0,68.66245423476721,63.05002970263604,4.519000410678018,-159.01221828805865,-223.7911487109509,22.877100963859625,56.0,58.77467220364451,-16.25,-125.40729837903336,92.90729837903336,-70.82864918951691,38.32864918951691,127.51999999999998,11.333333333333332,-48.835766530763664,54.57864918951675,12,58.0,9.5,-215.75,-293.5,-91.0,4,-0.05022671782350885,1.1386138613861385,2888.0,1.0666666666666667,2927.0,-1.5681818181818181,2889.0,-0.05022671782350885 8603,2021-12-20,2863.0,2874.0,2806.0,2830.0,628228.0,-0.0013951866062086316,1.4727272727272727,-2.0625,49.27953890489914,65.43121903112214,71.60106575483996,11.137766889860359,-143.18536319867053,-218.8769835645403,20.823385264549213,68.0,61.7308101574572,-21.550000000000182,-128.99393887016458,85.89393887016422,-75.27196943508216,32.17196943508179,122.84879999999976,29.381443298969074,-27.36066661499713,53.72196943508216,12,40.0,13.5,-193.25,-275.0,-77.0,0,-0.041564792176039145,-1.24,2867.0,1.1386138613861385,2888.0,1.0666666666666667,2927.0,-0.041564792176039145 8604,2021-12-21,2863.0,2890.2080078125,2845.0,2888.0,423353.0,0.0,2.0737002855056104,-0.7575757575757576,49.56521739130435,62.5764951902934,63.02207017781848,17.550713259764052,-132.5976083480573,-218.08127482278906,20.42551201301983,45.2080078125,64.96128523862899,-25.050000000000182,-124.17559815941468,74.07559815941431,-74.61279907970766,24.512799079707293,108.4608959999996,34.54545454545455,-19.639201915638026,49.56279907970733,12,40.0,13.5,-190.25,-275.0,-96.0,1,-0.04959832343695425,1.4727272727272727,2863.0,-1.24,2867.0,1.1386138613861385,2888.0,-0.04959832343695425 8605,2021-12-22,2897.0,2897.0,2856.0,2872.0,499826.0,0.011875654907439692,2.28,-1.0,56.16438356164384,60.61496205067807,22.44685384538616,-10.946074267200856,-157.6853663558427,-250.93607520889282,19.625735323268493,41.0,64.34616896018815,5.099999999999909,-88.73726114333613,98.93726114333595,-41.81863057166811,52.01863057166793,61.224024319999444,55.15151515151515,1.730459028283569,46.91863057166795,12,6.0,-16.0,-219.75,-309.0,-122.0,2,-0.06834656541249573,2.0737002855056104,2863.0,1.4727272727272727,2863.0,-1.24,2867.0,-0.06834656541249573 8606,2021-12-23,2902.0,2903.0,2874.0,2899.0,303271.0,0.0017259233690023468,10.6,0.12,56.403269754768395,59.022913432644216,7.934613659709612,-9.502502942802494,-153.20889359223565,-254.76614169497452,18.81784411996777,29.0,52.78100997803995,5.699999999999818,-80.7166163355314,92.11661633553103,-37.50830816776579,48.908308167765426,44.04610237439965,96.0,38.621834632935325,43.208308167765644,12,1.0,-21.0,-208.74700927734375,-314.0,-88.0,3,-0.062370778773259805,2.28,2897.0,2.0737002855056104,2863.0,1.4727272727272727,2863.0,-0.062370778773259805 8607,2021-12-24,2901.0,2916.0,2893.0,2901.0,52217.0,-0.000344589937973816,-1.875,0.0,52.785923753665685,55.526686238169624,0.34911930151383785,-3.483001022778808,-143.0967012348956,-252.55821143872527,18.86544932448523,23.0,42.519792924916146,1.400000000000091,-80.0588045704094,82.85880457040957,-39.32940228520465,42.12940228520483,33.842414184447534,86.36363636363636,28.962064832185405,40.729402285204685,12,2.0,-20.0,-195.75,-310.5,-173.0,4,-0.05067218200620471,10.6,2902.0,2.28,2897.0,2.0737002855056104,2863.0,-0.05067218200620471 8608,2021-12-29,2951.0,2951.0,2916.0,2928.0,507837.0,0.017235436056532327,2.0434782608695654,100.0,48.56230031948882,54.11011122813104,-58.28885522149176,-49.40003172661363,-183.76367550084342,-300.3287487826392,18.648493062619252,50.0,32.711643444922174,47.19999999999982,-35.82846689975804,130.22846689975768,5.685766550121116,88.71423344987852,-145.0,100.0,45.653054829855904,41.51423344987882,12,-62.5,-70.0,-229.75,-344.5,-232.0,2,-0.05930193154862762,-1.875,2901.0,10.6,2902.0,2.28,2897.0,-0.05930193154862762 8609,2021-12-30,2937.0,2951.0,2927.0,2943.0,339771.0,-0.004744154523890209,1.1818181818181819,-0.2608695652173913,47.352024922118375,51.95304970447588,-41.084492459445755,-31.585060787252587,-159.6271941108016,-284.04629145729996,19.057550227977295,24.0,23.546985976540327,29.75,-52.747527873249965,112.24752787324996,-11.498763936624982,70.99876393662498,-128.0999999999999,85.26315789473684,32.12592062288503,41.24876393662501,12,-48.5,-56.0,-203.25,-318.0,-213.0,3,-0.05141300646918623,2.0434782608695654,2951.0,-1.875,2901.0,10.6,2902.0,-0.05141300646918623 8610,2021-12-31,2885.0,2923.0,2772.679931640625,2879.0,209677.0,-0.01770514130064693,2.6663431307164633,-1.0,38.440111420612816,49.83919666983349,4.840283511161488,23.095472245841847,-97.98267873934492,-229.83546670422766,19.12559755667343,164.320068359375,8.024110816441862,-23.199999999999818,-104.1199734626598,57.719973462660164,-63.65998673132981,17.259986731330173,66.0,62.987901133490055,12.84307752775915,40.45998673133007,12,-23.1600341796875,-4.0,-143.0,-266.0,-169.0,4,-0.04090121317157713,1.1818181818181819,2937.0,2.0434782608695654,2951.0,-1.875,2901.0,-0.04090121317157713 8611,2022-01-04,2867.0,2913.0,2846.0,2913.0,1196439.0,-0.006239168110918514,1.9130434782608696,-7.666666666666667,37.80821917808218,48.48455435628706,21.845450203991277,44.561547118220915,-71.41232732246772,-210.29765084622431,19.546835691564997,67.0,3.7486289122689413,-41.94999999999982,-120.93161011765005,37.031610117650416,-81.44080505882494,-2.459194941174701,84.0,52.89369235171462,5.2521954106550695,39.4908050588252,1,-5.1600341796875,14.0,-120.5,-248.0,-109.0,1,-0.032089291942797304,2.6663431307164633,2885.0,1.1818181818181819,2937.0,2.0434782608695654,2951.0,-0.032089291942797304 8612,2022-01-05,2871.0,2876.52001953125,2845.10205078125,2861.0,748974.0,0.0013951866062085205,1.9864933859364122,-0.21739130434782608,36.592178770949715,47.07484767473713,20.643393208519683,44.08178297907352,-67.74712071406066,-213.08820739365365,19.60011832049682,31.41796875,-6.449520695264255,-38.75,-115.72949145842404,38.229491458424036,-77.23974572921179,-0.2602542707882094,76.43359863281239,55.13684985877582,9.664882594003615,38.48974572921194,1,-9.1600341796875,10.0,-118.5,-252.0,-124.0,2,-0.019853709508881878,1.9130434782608696,2867.0,2.6663431307164633,2885.0,1.1818181818181819,2937.0,-0.019853709508881878 8613,2022-01-06,2777.0,2850.0,2772.0,2825.0,569256.0,-0.03274120515499823,-1.6896551724137931,-4.8,35.02673796791443,45.45946107213825,113.04978823734791,136.82732269933695,32.95159971590556,-118.39712369784775,19.984313925954105,99.0,-12.892339006815746,-127.5,-224.2351239750119,-30.764876024988098,-175.86756198750618,-79.13243801249382,166.93852529296873,2.793296089385475,-46.21531878850054,48.367561987506036,1,84.5,109.0,-13.0,-158.0,-90.0,3,-0.0176449405833633,1.9864933859364122,2871.0,1.9130434782608696,2867.0,2.6663431307164633,2885.0,-0.0176449405833633 8614,2022-01-07,2765.0,2800.0,2750.0,2772.0,852845.0,-0.004321209938782822,-1.7027027027027026,0.14583333333333334,26.72413793103449,42.18832266873721,122.57684617309405,140.6822178145021,50.90752001619239,-105.49736187017788,19.3495297098696,50.0,-15.166021357269528,-129.75,-241.13151599434377,-18.368484005656228,-185.44075799717166,-74.05924200282834,172.06098428125006,8.670520231213873,-39.62731053868602,55.69075799717186,1,85.5,110.0,13.75,-138.5,-101.0,4,-0.016636528028933117,-1.6896551724137931,2777.0,1.9864933859364122,2871.0,1.9130434782608696,2867.0,-0.016636528028933117 8615,2022-01-10,2696.0,2777.0,2680.0,2776.0,372075.0,-0.024954792043399676,1.3658536585365855,11.428571428571429,24.603174603174608,38.654978763004564,178.87747238521388,199.5958442327542,124.15283898729922,-36.16533575256608,18.53511341387795,97.0,-18.860792064637735,-185.8499999999999,-324.71043731951613,-46.98956268048369,-255.2802186597578,-116.41978134024203,229.83732522437504,6.866952789699571,-43.36347181706074,69.43021865975805,1,119.5,144.0,86.75,-65.5,16.0,0,0.010385756676557945,-1.7027027027027026,2765.0,-1.6896551724137931,2777.0,1.9864933859364122,2871.0,0.010385756676557945 8616,2022-01-11,2723.0,2759.0,2697.0,2702.0,788853.0,0.010014836795252169,-3.0,-0.2625,31.25,36.262098345930596,138.36685789416788,161.58447149509902,100.28424730639381,-62.78470519845905,17.676685049263895,63.0,-22.48449147635756,-146.5999999999999,-296.26685812493315,3.066858124933333,-221.43342906246653,-71.76657093753329,183.17033920642507,21.88072243355455,-31.895576435968184,74.83342906246659,1,92.5,117.0,74.25,-86.5,-16.0,1,-0.0025706940874036244,1.3658536585365855,2696.0,-1.7027027027027026,2765.0,-1.6896551724137931,2777.0,-0.0025706940874036244 8617,2022-01-12,2777.0,2786.0,2724.0,2737.0,846661.0,0.019831068674256436,1.1379310344827587,1.9047619047619047,40.09216589861751,35.320972299167124,72.55794069299554,98.53879113629637,49.65637230409948,-116.5173160576378,17.023652203144195,63.0,-30.929377853723963,-83.65000000000009,-232.97024926995664,65.67024926995646,-158.31012463497837,-8.989875365021817,111.07671206991108,57.05882352941176,0.18861238976339934,74.6601246349782,1,38.5,63.0,21.75,-140.5,-37.0,2,-0.0068419157364062455,-3.0,2723.0,1.3658536585365855,2696.0,-1.7027027027027026,2765.0,-0.0068419157364062455 8618,2022-01-13,2741.0,2818.0,2726.0,2761.0,799817.0,-0.012963629816348576,-2.68,-0.5,37.02127659574467,34.17311137401449,84.52554723575395,123.04805231052796,88.67970006903488,-80.53638631683134,15.954324355922667,92.0,-41.64098841604982,-108.34999999999991,-257.98854696160106,41.28854696160124,-183.16927348080026,-33.53072651919956,130.430575104318,44.20289855072464,-14.851316838670627,74.81927348080052,1,60.5,99.0,72.5,-104.5,-5.0,3,0.002188982123312755,1.1379310344827587,2777.0,-3.0,2723.0,1.3658536585365855,2696.0,0.002188982123312755 8619,2022-01-14,2694.0,2738.0,2689.364990234375,2727.0,578218.0,-0.017147026632615803,-1.3011586133604407,1.65,28.985507246376812,33.122599799099376,104.41099640961511,163.04974202258654,136.4461325363418,-33.97265722671,16.438890937233392,51.635009765625,-52.79859634966624,-145.5999999999999,-309.1274321102401,17.92743211024026,-227.36371605511977,-63.83628394488005,162.1161290959726,10.144927536231885,-47.36216815012424,81.76371605512007,1,102.5,146.0,120.0,-57.5,36.0,4,-0.0025983667409057443,-2.68,2741.0,1.1379310344827587,2777.0,-3.0,2723.0,-0.0025983667409057443 8620,2022-01-17,2730.0,2730.0,2681.0,2695.0,631904.0,0.013363028953229383,1.8,-1.0606060606060606,33.268482490272376,32.618184611564956,49.29605328241132,117.5617196856947,101.77564201050973,-69.80484028320052,17.199275726272848,49.0,-66.54253367444653,-99.75,-264.8361019364429,65.3361019364429,-182.29305096822145,-17.20694903177855,112.02683876829497,35.76642335766424,-16.174631295817612,82.54305096822151,1,48.260009765625,110.0,115.0,-66.5,26.0,0,-0.0241758241758242,-1.3011586133604407,2694.0,-2.68,2741.0,1.1379310344827587,2777.0,-0.0241758241758242 8621,2022-01-18,2692.0,2727.0,2659.0,2727.0,569465.0,-0.01391941391941387,2.8857142857142857,-1.0,31.034482758620697,32.000662832417284,66.89665287565322,147.69753501628838,140.04624134794994,-31.74451773408191,17.585837682816926,71.0,-81.39333261065576,-127.94999999999982,-301.52840636966675,45.62840636966712,-214.7392031848335,-41.16079681516612,137.06469166683155,20.754716981132077,-25.72370569838526,86.78920318483353,1,62.5,137.5,172.5,-12.0,46.0,1,0.007429420505200568,1.8,2730.0,-1.3011586133604407,2694.0,-2.68,2741.0,0.007429420505200568 8622,2022-01-19,2723.0,2723.0,2666.0,2685.0,756379.0,0.01151560178306088,2.0,-1.0857142857142856,28.57142857142857,31.283406232807746,14.186988427318738,111.04985973772773,111.00439733104167,-62.61508933189543,18.25974495199587,57.0,-89.0096978976635,-89.75,-267.018009997179,87.51800999717898,-178.38400499858926,-1.115995001410738,89.05822250014853,40.25157232704403,0.5208273332776656,88.63400499858942,1,15.5,106.5,157.25,-43.0,-8.0,2,-0.005875872199779697,2.8857142857142857,2692.0,1.8,2730.0,-1.3011586133604407,2694.0,-0.005875872199779697 8623,2022-01-20,2744.0,2753.0,2713.0,2732.0,593414.0,0.007712082262210762,1.6666666666666667,0.3157894736842105,32.096474953617815,31.880332568650342,-13.394959449061844,85.03748512045877,91.63442758247993,-83.44206871508595,19.59466618106502,40.0,-95.50543193366457,-62.80000000000018,-240.9526252814594,115.35262528145904,-151.8763126407298,26.27631264072943,52.75240025013363,90.42553191489363,54.12226075256662,89.07631264072951,1,-5.5,85.5,136.25,-64.0,16.0,3,-0.001457725947521915,2.0,2723.0,2.8857142857142857,2692.0,1.8,2730.0,-0.001457725947521915 8624,2022-01-21,2721.0,2741.0,2697.0,2710.0,620471.0,-0.008381924198250679,-1.3783783783783783,0.9166666666666666,33.92156862745098,32.915709682458825,3.0254305036705773,102.08783991626296,116.99794115009809,-59.69848089298148,20.805483281428504,47.0,-103.5658609624561,-78.69999999999982,-258.7305237275714,101.33052372757174,-168.7152618637856,11.315261863785963,61.977160225120315,65.95744680851064,31.665183090104108,90.01526186378572,1,17.5,108.5,159.5,-41.0,248.0,4,0.005512679162072764,1.6666666666666667,2744.0,2.0,2723.0,2.8857142857142857,2692.0,0.005512679162072764 8625,2022-01-24,2699.0,2740.0,2680.0,2708.0,766788.0,-0.008085262771040047,-1.553191489361702,-0.8181818181818182,33.65758754863813,33.18321941008528,28.491967527783345,114.35673774328916,140.34859529787445,-37.36268162419492,22.04216837002543,60.0,-104.97261611351814,-90.80000000000018,-270.0764404633337,88.47644046333335,-180.43822023166695,-1.1617797683334175,71.5794442026081,42.5531914893617,10.175434816584975,89.63822023166666,1,39.5,116.0,183.0,-17.5,203.0,0,0.011485735457576807,-1.3783783783783783,2721.0,1.6666666666666667,2744.0,2.0,2723.0,0.011485735457576807 8626,2022-01-25,2721.0,2737.0,2660.0,2722.0,753011.0,0.008151167098925605,3.967741935483871,0.1111111111111111,35.902255639097746,32.7176738256942,6.904516348312427,82.32210179903905,119.37021842953573,-58.863610030716245,23.327457315240697,77.0,-102.1670747076032,-59.75,-233.36284817827254,113.86284817827254,-146.55642408913627,27.05642408913627,38.42149978234738,65.59139784946237,34.60156890232591,86.80642408913636,1,17.5,94.0,165.25,-39.5,212.0,1,0.012862918044836524,-1.553191489361702,2699.0,-1.3783783783783783,2721.0,1.6666666666666667,2744.0,0.012862918044836524 8627,2022-01-26,2754.0,2759.0,2703.0,2706.0,728103.0,0.012127894156560126,-1.0740740740740742,-48.0,47.5583864118896,33.88846380526586,-33.19158390164148,39.784329491794324,86.47461333518095,-90.24148374782817,24.294414134786585,56.0,-91.27360651386562,-19.40000000000009,-183.7787667167181,144.97876671671793,-101.5893833583591,62.78938335835892,-95.0,94.94949494949495,57.898221933890724,82.18938335835892,1,-45.0,51.0,142.75,-72.5,66.0,2,-0.005809731299927345,3.967741935483871,2721.0,-1.553191489361702,2699.0,-1.3783783783783783,2721.0,-0.005809731299927345 8628,2022-01-27,2776.0,2780.0,2706.0,2724.0,742627.0,0.007988380537400142,1.4666666666666666,1.0833333333333333,51.143451143451145,36.35045757160745,-55.545977185482116,4.217797737496767,64.70785087535842,-110.57076328411995,24.601085310701514,74.0,-84.27286031941185,11.349999999999909,-130.28002209219585,152.98002209219567,-59.46501104609797,82.16501104609779,-116.0,96.66666666666667,53.71106701606526,70.8150110460979,1,-56.5,29.0,124.75,-94.5,22.0,3,-0.021974063400576394,-1.0740740740740742,2754.0,3.967741935483871,2721.0,-1.553191489361702,2699.0,-0.021974063400576394 8629,2022-01-28,2786.0,2786.0,2730.0,2762.0,1617640.0,0.0036023054755043304,3.6666666666666665,0.46153846153846156,60.66350710900474,39.39434919591105,-57.131346132735416,-18.629939496674524,55.7390944851295,-119.11234050113126,24.880373738192567,56.0,-84.55512653270898,28.90000000000009,-87.9821268581677,145.78212685816789,-29.541063429083806,87.34106342908399,-121.19999999999982,100.0,50.31155814415931,58.441063429083925,1,-63.5,19.0,103.75,-104.5,44.0,4,-0.00933237616654703,1.4666666666666666,2776.0,-1.0740740740740742,2754.0,3.967741935483871,2721.0,-0.00933237616654703 8630,2022-01-31,2767.0,2828.5458984375,2763.0,2806.0,582201.0,-0.006819813352476722,-1.7891871675531914,-1.625,55.31400966183575,42.092074407379386,-36.130455003820316,-9.405706934132922,75.63529428636639,-98.14284394365177,25.370789682230544,65.5458984375,-80.39529769388537,15.800000000000182,-84.65706074026502,116.25706074026539,-34.428530370132194,66.02853037013256,-94.92799999999988,63.48419094854309,9.853675301831387,50.22853037013258,1,-22.72705078125,38.0,122.75,-85.5,-21.0,0,0.07300325262016627,3.6666666666666665,2786.0,1.4666666666666666,2776.0,-1.0740740740740742,2754.0,0.07300325262016627 8631,2022-02-01,2775.0,2812.0,2768.0,2773.0,460370.0,0.002891217925551137,-6.333333333333333,-0.05128205128205128,49.72826086956521,44.44283355161679,-34.77580693703658,-25.983709820585318,67.99817406306647,-103.91522727373649,25.887708313271162,45.0,-66.9819236305002,28.40000000000009,-57.03239863648923,113.83239863648942,-14.316199318244799,71.11619931824498,-90.41008812499967,57.34954378923296,3.9811428565046825,42.71619931824473,2,-30.72705078125,30.0,117.0,-84.5,19.0,1,0.04576576576576574,-1.7891871675531914,2767.0,3.6666666666666665,2786.0,1.4666666666666666,2776.0,0.04576576576576574 8632,2022-02-02,2814.0,2825.0,2784.0,2792.0,405673.0,0.014054054054054133,-1.1578947368421053,11.0,59.83827493261456,47.525255771505314,-66.50352839141578,-73.22736329931831,28.854581409091224,-140.4222451532787,26.330882773188225,50.0,-56.4751434921518,70.25,-0.19781569916949593,140.6978156991695,35.026092150415025,105.47390784958498,-117.8936091999999,88.13024456716632,32.2143858827755,35.22390784958485,2,-69.72705078125,-9.0,78.0,-91.4940185546875,-38.0,2,0.04228855721393043,-6.333333333333333,2775.0,-1.7891871675531914,2767.0,3.6666666666666665,2786.0,0.04228855721393043 8633,2022-02-03,2728.0,2769.0,2725.0,2742.0,816881.0,-0.03056147832267231,-3.4,-0.6363636363636364,54.146341463414636,49.77245275327906,18.984629534670603,9.395152533925739,113.70870067190572,-52.45194103668473,26.18384383565645,89.0,-42.13804787654317,-13.300000000000182,-82.27169518566507,55.6716951856647,-47.78584759283285,21.185847592832488,-21.29844858899969,2.897265893936679,-56.37899722163236,34.48584759283253,2,16.27294921875,77.0,164.0,13.5,32.0,3,0.03372434017595305,-1.1578947368421053,2814.0,-6.333333333333333,2775.0,-1.7891871675531914,2767.0,0.03372434017595305 8634,2022-02-04,2719.0,2754.0,2705.0,2732.0,1064501.0,-0.0032991202346041026,-1.3902439024390243,0.9285714285714286,48.56396866840731,51.428717322142305,30.9229759790328,15.570561006752996,122.85308209824234,-42.040884472333346,25.878581099558097,49.0,-28.400786586208596,-20.0,-88.71144852087627,48.711448520876274,-54.355724260438365,14.355724260438365,109.5458984375,11.33182094837603,-48.81489721024015,34.35572426043816,2,25.27294921875,86.0,165.75,22.5,99.0,4,0.029054799558661193,-3.4,2728.0,-1.1578947368421053,2814.0,-6.333333333333333,2775.0,0.029054799558661193 8635,2022-02-07,2724.0,2744.0,2711.0,2730.0,473884.0,0.0018389113644723398,-1.0625,0.46153846153846156,54.57142857142857,53.503069870179054,33.349184445585706,13.46622630144202,117.18811692399231,-44.38889167278876,24.851656806517735,33.0,-17.766178358810976,-16.40000000000009,-82.5144143845796,49.71441438457941,-49.45720719228984,16.65720719228966,102.0749804687498,15.833333333333332,-47.259832542930525,33.05720719228985,2,41.77294921875,67.0,160.75,17.5,76.0,0,0.03891336270190893,-1.3902439024390243,2719.0,-3.4,2728.0,-1.1578947368421053,2814.0,0.03891336270190893 8636,2022-02-08,2716.0,2733.0,2692.0,2718.0,550047.0,-0.002936857562408246,1.5625,0.3333333333333333,48.92966360856269,53.65543400314274,45.3325492007707,22.045183083781012,124.60990843598393,-34.10777220017644,23.864328415354493,41.0,-6.93057743972804,-24.050000000000182,-90.62476999541377,42.52476999541341,-57.33738499770698,9.237384997706613,107.65348085937467,18.045112781954884,-45.95711812248095,33.28738499770691,2,44.27294921875,70.0,155.41998291015625,25.5,116.0,1,0.011045655375552244,-1.0625,2724.0,-1.3902439024390243,2719.0,-3.4,2728.0,0.011045655375552244 8637,2022-02-09,2758.0,2766.0,2727.0,2742.0,413279.0,0.015463917525773141,1.4375,-8.0,52.01149425287356,53.751883237522996,4.424949594658301,-22.610484368664856,81.83082586793353,-72.88864615473585,23.11481499322191,50.0,7.562863488143648,18.90000000000009,-45.97526493157693,83.77526493157711,-13.537632465788192,51.337632465788374,60.38734162499986,85.71428571428571,24.01945224103161,32.437632465788475,2,2.27294921875,9.760009765625,113.41998291015625,-16.5,112.0,2,0.013052936910805002,1.5625,2716.0,-1.0625,2724.0,-1.3902439024390243,2719.0,0.013052936910805002 8638,2022-02-10,2747.0,2773.0,2723.0,2773.0,393986.0,-0.00398839738941259,2.8461538461538463,-1.625,53.86904761904762,52.99694329419443,12.157148520657302,-11.739839576113809,90.87624586880247,-58.636934774367546,22.880482595382524,50.0,19.869786260583624,7.599999999999909,-57.36768427412426,72.56768427412408,-24.883842137062402,40.08384213706222,66.33184795999978,67.90123456790124,6.466939524601784,32.48384213706209,2,13.27294921875,7.5,124.41998291015625,6.5,142.0,3,0.01055697124135424,1.4375,2758.0,1.5625,2716.0,-1.0625,2724.0,0.01055697124135424 8639,2022-02-11,2687.0,2729.0,2687.0,2702.0,768627.0,-0.021842009464870804,-4.6,0.5769230769230769,48.39572192513369,52.22824465678309,63.29312211477918,50.287094700125635,148.15192350099096,4.266957251770691,22.41759951844428,60.0,20.71160496500397,-52.05000000000018,-118.11368538204715,14.013685382046788,-85.08184269102367,-19.018157308976697,121.47857404159959,0.0,-61.18618074567528,33.0318426910235,2,69.0,56.77294921875,186.75,89.5,181.0,4,0.02716784518049864,2.8461538461538463,2747.0,1.4375,2758.0,1.5625,2716.0,0.02716784518049864 8640,2022-02-14,2664.0,2687.6259765625,2631.0,2673.0,562130.0,-0.008559732043170842,1.9606841970896094,0.6,42.4,51.41399344905362,78.38957984616582,71.76863261946937,168.1686453402799,29.475801782603412,22.098765120691503,56.6259765625,16.937634554879423,-71.75,-145.824997557208,2.3249975572080075,-108.787498778604,-34.712501221395996,137.18985959910378,23.239436619718308,-35.84499154262869,37.03749877860398,2,64.0,65.77294921875,198.75,122.5,227.0,0,0.0578078078078077,-4.6,2687.0,2.8461538461538463,2747.0,1.4375,2758.0,0.0578078078078077 8641,2022-02-15,2712.0,2719.0,2658.10595703125,2663.0,758476.0,0.018018018018018056,-1.0716457084004718,-5.444444444444445,44.61538461538461,49.72256119158362,22.923928503539628,26.713418377355993,118.13295353558715,-15.96590995609722,21.294517709867637,60.89404296875,8.069648537296416,-24.75,-96.8519015731813,47.351901573181294,-60.800950786590874,11.300950786590874,75.57467083117535,57.04225352112676,2.3914692547795795,36.050950786590704,2,-10.0,17.77294921875,115.75,74.5,188.0,1,0.032448377581120846,1.9606841970896094,2664.0,-4.6,2687.0,2.8461538461538463,2747.0,0.032448377581120846 8642,2022-02-16,2707.0,2726.0,2694.0,2709.0,529934.0,-0.0018436578171091567,-1.2857142857142858,-0.04081632653061224,40.75067024128687,48.23415327801387,12.460130643243247,32.09901146016409,120.90047597559715,-7.564465320882846,20.396722577540572,32.0,2.7569033763879816,-28.949999999999818,-102.04251527630004,44.1425152763004,-65.49625763814993,7.596257638150291,68.04869716468147,53.52112676056338,4.012188159010634,36.546257638149996,2,-5.0,22.77294921875,120.75,96.5,184.0,2,0.046176579239010085,-1.0716457084004718,2712.0,1.9606841970896094,2664.0,-4.6,2687.0,0.046176579239010085 8643,2022-02-17,2740.0,2753.0,2714.0,2724.0,656547.0,0.012190616919098618,-1.1666666666666667,-8.0,44.1919191919192,47.748370002848525,-20.8514087298131,-1.2817389433739663,85.1350085779768,-36.824825116743796,19.882338317897556,46.0,0.05960128431206613,4.25,-68.77162621223488,77.27162621223488,-32.26081310611744,40.76081310611744,23.524801391507026,89.34426229508196,44.31271597598467,36.510813106117325,2,-38.0,-10.22705078125,87.75,66.5,159.0,3,0.04744525547445266,-1.2857142857142858,2707.0,-1.0716457084004718,2712.0,1.9606841970896094,2664.0,0.04744525547445266 8644,2022-02-18,2736.0,2756.0,2729.0,2744.0,515472.0,-0.0014598540145985828,-1.4545454545454546,-0.5,45.931758530183735,46.78840666493244,-15.853530750804111,4.110383749131415,83.7514850381649,-28.415826053894307,19.12330994415521,27.0,-10.997458650726003,-0.5,-73.19112738114927,72.19112738114927,-36.845563690574636,35.845563690574636,-105.0,84.0,39.59642177285791,36.34556369057452,2,-34.0,-6.22705078125,84.75,100.0,169.0,4,0.05592105263157898,-1.1666666666666667,2740.0,-1.2857142857142858,2707.0,-1.0716457084004718,2712.0,0.05592105263157898 8645,2022-02-21,2730.0,2751.0,2693.0,2747.0,493465.0,-0.002192982456140302,3.64,2.125,44.06332453825858,46.247702323787536,-9.960365035543418,13.230225390469514,84.38067190750735,-18.284364346050552,18.308628411425364,58.0,-13.92930321007725,-8.050000000000182,-78.66675662144098,62.56675662144062,-43.35837831072058,27.258378310720218,-96.5,73.44067196376822,29.407532283056014,35.30837831072051,2,-28.0,-0.22705078125,88.25,107.0,219.0,0,0.05054945054945059,-1.4545454545454546,2736.0,-1.1666666666666667,2740.0,-1.2857142857142858,2707.0,0.05054945054945059 8646,2022-02-22,2756.0,2774.0,2689.365966796875,2690.0,461446.0,0.00952380952380949,-1.516321271730846,-3.8823529411764706,42.076502732240435,45.14381437705052,-33.17877049337358,-10.55434529330796,52.74991562093874,-39.927836193901385,17.050092823699,84.634033203125,-12.77886778156335,16.199999999999818,-54.372396571443005,86.77239657144264,-19.08619828572182,51.48619828572146,-120.05000000000018,78.73196004165453,38.61301418456008,35.28619828572145,2,-53.5,-26.22705078125,53.1300048828125,84.0,201.0,1,0.04898403483309144,3.64,2730.0,-1.4545454545454546,2736.0,-1.1666666666666667,2740.0,0.04898403483309144 8647,2022-02-23,2738.0,2780.0,2738.0,2746.0,726099.0,-0.006531204644412147,-9.5,-0.12121212121212122,51.67785234899329,44.90034823593337,-20.46637704278328,6.519787685813299,65.18075881802406,-17.072898624110167,16.16281515104216,42.0,-15.058162674354662,-1.0,-71.25667228059046,69.25667228059046,-36.12833614029523,34.12833614029523,-96.52800000000025,53.65979145397684,8.4676897417393,35.12833614029531,2,-32.5,-8.22705078125,54.0,91.5,230.0,2,0.059167275383491535,-1.516321271730846,2756.0,3.64,2730.0,-1.4545454545454546,2736.0,0.059167275383491535 8648,2022-02-24,2715.0,2757.0,2672.0,2676.0,995095.0,-0.008400292184076008,-2.617021276595745,-4.875,49.35897435897436,45.00737628413789,-2.7747265545208393,26.051160778312806,81.87489892455142,10.681616204084548,16.005788224944407,85.0,-14.8941364273187,-20.949999999999818,-89.72415365141705,47.82415365141742,-55.337076825708664,13.437076825709028,-65.21632000000045,39.81481481481482,-9.261324163462866,34.387076825708725,2,-9.5,14.77294921875,69.0,114.5,276.0,3,0.06482504604051575,-9.5,2738.0,-1.516321271730846,2756.0,3.64,2730.0,0.06482504604051575 8649,2022-02-25,2760.0,2782.0,2715.0,2731.0,953131.0,0.016574585635359185,-1.1967213114754098,0.7435897435897436,55.11363636363637,46.42000254676417,-40.60025567480852,-22.131247150248328,33.47648763760844,-29.669073256206502,15.790339205278379,67.0,-18.22265623137764,25.34999999999991,-40.35516281842047,91.05516281842029,-7.5025814092105065,58.202581409210325,-102.40334080000048,80.0,25.615140733458006,32.85258140921028,2,-39.947021484375,-30.22705078125,24.0,69.5,273.0,4,0.050362318840579734,-2.617021276595745,2715.0,-9.5,2738.0,-1.516321271730846,2756.0,0.050362318840579734 8650,2022-02-28,2969.0,2969.0,2782.0,2848.0,1825358.0,0.07572463768115933,2.090909090909091,4.172413793103448,72.875226039783,49.55998492725286,-225.4999187396088,-226.85284385217483,-177.78843426980802,-232.00678120356042,16.38850207149791,209.0,-16.338806234798994,224.25,100.84245949872593,347.65754050127407,162.54622974936274,285.95377025063726,-301.4510735360004,100.0,39.323979112320664,61.70377025063711,2,-148.5,-169.0,-185.0,-139.5,111.0,0,-0.021556079488043167,-1.1967213114754098,2760.0,-2.617021276595745,2715.0,-9.5,2738.0,-0.021556079488043167 8651,2022-03-01,2902.0,2998.0,2857.0,2998.0,996319.0,-0.02256652071404508,1.9375,-0.7933884297520661,62.456747404844286,51.97177127875925,-143.8404716099135,-157.94858950649768,-112.62132089139322,-158.92192835717105,17.125477371096146,141.0,-8.45726504697086,150.9000000000001,9.221490691277722,292.57850930872246,80.06074534563868,221.7392546543615,-204.30596618240043,70.5521472392638,12.504493254870418,70.83925465436124,3,-67.0,-87.5,-125.25,-72.5,181.0,1,0.016195727084769018,2.090909090909091,2969.0,-1.1967213114754098,2760.0,-2.617021276595745,2715.0,0.016195727084769018 8652,2022-03-02,2933.0,2973.0,2911.0,2914.0,1597893.0,0.010682288077188185,-3.96,-0.19791666666666666,65.55183946488295,54.345095753532995,-155.79449019877575,-189.28082513668414,-144.45477861306426,-183.32359586691473,18.157390839439728,71.0,6.006937570475657,175.94999999999982,14.52936608793425,337.3706339120654,95.23968304396703,256.6603169560326,-199.26925024051252,80.06134969325154,22.299256340691457,80.71031695603276,3,-98.0,-118.5,-156.25,-103.5,182.0,2,0.008182748039549992,1.9375,2902.0,2.090909090909091,2969.0,-1.1967213114754098,2760.0,0.008182748039549992 8653,2022-03-03,2820.0,2958.0,2814.0,2906.0,802979.0,-0.038527105352881064,-1.9387755102040816,-4.526315789473684,60.215053763440864,55.93212855722823,-33.80841252868822,-72.76575885745524,-33.4895386157782,-64.28343099195081,17.82844372743732,144.0,14.456719178231651,58.34999999999991,-104.81897924977966,221.51897924977948,-23.234489624889648,139.93448962488947,-54.55694021165118,37.102473498233216,-26.81088395189095,81.58448962488976,3,15.0,-5.5,-63.0,9.5,291.0,3,0.052482269503546064,-3.96,2933.0,1.9375,2902.0,2.090909090909091,2969.0,0.052482269503546064 8654,2022-03-04,2798.0,2833.0,2777.0,2807.0,1233460.0,-0.007801418439716268,-1.196078431372549,0.10465116279069768,60.30769230769231,57.737058309387535,-2.3343102855938014,-46.95102124735968,-13.821892884029694,-37.04436293818344,17.187845537140173,56.0,25.333996445677712,32.40000000000009,-130.2457564930737,195.0457564930739,-48.92287824653704,113.72287824653722,200.0,9.502262443438914,-57.095872524073094,81.32287824653693,3,37.0,16.5,-35.75,31.5,271.0,4,0.06897784131522511,-1.9387755102040816,2820.0,-3.96,2933.0,1.9375,2902.0,0.06897784131522511 8655,2022-03-07,2830.0,2839.0,2751.0,2779.0,1092187.0,0.011436740528949274,1.5507246376811594,-5.666666666666667,59.305993690851736,59.65144619367768,-20.850188574338063,-74.41804616242007,-48.92658176633813,-64.69969595116709,16.61923785484516,88.0,33.962708654893504,59.09999999999991,-104.74190068780808,222.9419006878079,-22.82095034390386,141.02095034390368,163.57999999999993,31.983805668016196,-34.34326938611688,81.92095034390398,3,5.0,-15.5,-66.25,-0.5,260.0,0,0.071731448763251,-1.196078431372549,2798.0,-1.9387755102040816,2820.0,-3.96,2933.0,0.071731448763251 8656,2022-03-08,2746.0,2825.0,2733.0,2802.0,1288527.0,-0.029681978798586584,-1.2439024390243902,-1.0980392156862746,52.73492286115007,59.76889847280621,68.81921266743848,12.590223504053029,30.767440447692024,23.360294538293147,15.82020293110899,97.0,40.608661173524524,-26.40000000000009,-188.6673557336253,135.86735573362512,-107.53367786681292,54.73367786681274,237.8768,5.416666666666667,-59.94721357405144,81.1336778668127,3,89.0,68.5,28.636474609375,83.5,327.0,1,0.12163146394756019,1.5507246376811594,2830.0,-1.196078431372549,2798.0,-1.9387755102040816,2820.0,0.12163146394756019 8657,2022-03-09,2794.0,2821.0,2761.0,2789.0,1584988.0,0.017479970866715266,1.0338983050847457,-0.08928571428571429,53.70879120879121,60.25221145611919,33.07653956592594,-34.33482604812525,-21.03731515749587,-20.53082101684231,15.694872537716659,75.0,50.446364237404396,19.800000000000182,-142.5934144372004,182.19341443720077,-61.39670721860011,100.99670721860048,174.82419200000004,27.111111111111114,-33.76453449405307,81.19670721860021,3,62.5,20.5,-19.363525390625,35.5,271.0,2,0.10343593414459562,-1.2439024390243902,2746.0,1.5507246376811594,2830.0,-1.196078431372549,2798.0,0.10343593414459562 8658,2022-03-10,2776.0,2841.0,2773.0,2809.0,1159923.0,-0.006442376521116677,-2.4871794871794872,-6.6,52.69541778975741,59.983520503465975,67.76563223823723,-14.810146336474645,-8.741574208731436,1.2436669842718402,15.608866027384966,68.0,59.47471669364131,0.34999999999990905,-161.5379079387426,162.2379079387424,-80.59395396937134,81.29395396937116,178.67474047999985,39.81481481481482,-17.386586128480467,80.94395396937131,3,89.5,38.5,-1.363525390625,53.5,291.0,3,0.12211815561959649,1.0338983050847457,2794.0,-1.2439024390243902,2746.0,1.5507246376811594,2830.0,0.12211815561959649 8659,2022-03-11,2760.0,2817.0,2740.0,2782.0,1193655.0,-0.0057636887608069065,-1.4838709677419355,0.6666666666666666,51.99468085106382,57.66345992694163,93.60969133144908,7.314247338946643,1.7019667728422974,21.346646682943174,15.107938098061064,77.0,65.92743607921875,-19.300000000000182,-175.98016365880903,137.38016365880867,-97.64008182940461,59.040081829404244,181.37425605120006,25.0,-28.901890889822596,78.34008182940433,3,105.5,54.5,14.636474609375,69.5,326.0,4,0.12717391304347836,-2.4871794871794872,2776.0,1.0338983050847457,2794.0,-1.2439024390243902,2746.0,0.12717391304347836 8660,2022-03-14,2818.0,2828.0,2741.0,2770.0,494202.0,0.021014492753623104,1.5588235294117647,-2.1818181818181817,53.95408163265306,56.71871928558704,13.340731693217549,-40.640568980104945,-59.61871742919175,-32.21935363376679,13.777746299348342,87.0,77.31620481696427,31.0,-116.70097815284998,178.70097815284998,-42.850489076424765,104.85048907642476,110.87180068812813,78.70370370370371,26.78836753916802,73.85048907642492,3,35.0,-3.5,-43.363525390625,11.5,345.0,0,0.08907026259758699,-1.4838709677419355,2760.0,-2.4871794871794872,2776.0,1.0338983050847457,2794.0,0.08907026259758699 8661,2022-03-15,2800.0,2826.0,2772.0,2805.0,919116.0,-0.0063875088715400485,1.297872340425532,-0.10416666666666667,53.95408163265306,55.430079526450385,17.154426255941416,-16.558776468516953,-44.63674593883479,-10.371924139672501,13.036420296080948,54.0,83.39170500071577,8.599999999999909,-134.8762404681952,152.076240468195,-63.13812023409764,80.33812023409746,117.11949264684063,59.4059405940594,7.392721835313736,71.73812023409762,3,45.5,14.5,-21.613525390625,29.5,282.0,1,0.10357142857142865,1.5588235294117647,2818.0,-1.4838709677419355,2760.0,-2.4871794871794872,2776.0,0.10357142857142865 8662,2022-03-16,2832.0,2847.0,2796.0,2835.0,812903.0,0.011428571428571344,2.7777777777777777,0.6,57.37704918032787,55.114745683882276,-34.284460206130916,-40.806082359973516,-79.47410854706504,-38.85820654783811,12.282974796294416,51.0,60.58577892894027,34.34999999999991,-104.46039700155461,173.16039700155443,-35.05519850077735,103.75519850077717,74.07232308803032,85.98130841121495,31.085627249751482,69.40519850077735,3,-42.0,-17.5,-58.863525390625,-2.5,206.0,2,0.08509887005649719,1.297872340425532,2800.0,1.5588235294117647,2818.0,-1.4838709677419355,2760.0,0.08509887005649719 8663,2022-03-17,2870.0,2870.0,2831.0,2837.0,606237.0,0.013418079096045199,1.3636363636363635,-11.0,56.997455470737904,54.746941590887346,-72.01973371310714,-72.27291541775276,-116.89804352244573,-73.10381600354867,11.909539430865511,39.0,49.087117383145596,65.84999999999991,-73.76642943565275,205.46642943565257,-3.958214717826195,135.658214717826,25.687983702748625,100.0,46.28545568462049,69.80821471782623,3,-68.5,-55.5,-105.9835205078125,-40.5,162.0,3,0.06794425087108014,2.7777777777777777,2832.0,1.297872340425532,2800.0,1.5588235294117647,2818.0,0.06794425087108014 8664,2022-03-18,2889.0,2902.0,2841.0,2885.0,1303504.0,0.0066202090592335505,3.066666666666667,0.12121212121212122,43.28859060402684,52.96723013679569,-85.77394538366389,-83.50412741127366,-134.70246457172925,-88.56807049245072,11.73871208034286,61.0,32.003362578831,77.19999999999982,-63.45650582720373,217.85650582720336,6.871747086398045,147.5282529136016,-156.0,91.92546583850931,42.245410924905954,70.32825291360167,3,-71.5,-74.5,-131.613525390625,-59.5,178.0,4,0.06161301488404303,1.3636363636363635,2870.0,2.7777777777777777,2832.0,1.297872340425532,2800.0,0.06161301488404303 8665,2022-03-21,2868.0,2895.0,2861.0,2879.0,488139.0,-0.007268951194184803,-1.72,-2.75,46.9090909090909,52.31991547545579,-65.72887712876036,-54.42586284038043,-110.50184065191388,-64.62949212924104,11.012254825860582,34.0,25.38042498365985,49.30000000000018,-87.9590328728932,186.55903287289357,-19.329516436446283,117.92951643644665,-131.6199999999999,73.84615384615385,25.698938535790788,68.62951643644665,3,-47.0,-53.5,-118.113525390625,-38.5,215.0,0,0.07601115760111576,3.066666666666667,2889.0,1.3636363636363635,2870.0,2.7777777777777777,2832.0,0.07601115760111576 8666,2022-03-22,2891.0,2891.0,2852.0,2868.0,608947.0,0.008019525801952643,2.391304347826087,-2.090909090909091,46.125461254612546,51.47732325832482,-73.75357821067018,-70.4030322911658,-130.83838866047154,-85.27779285008774,10.663210649107047,39.0,20.834220179582644,65.55000000000018,-72.00377895645624,203.1037789564566,-3.2268894782282587,134.32688947822862,-151.3076000000001,89.62264150943396,43.63228134969416,68.77688947822828,3,-70.0,-62.947021484375,-162.113525390625,-75.5,212.0,1,0.09408509166378409,-1.72,2868.0,3.066666666666667,2889.0,1.3636363636363635,2870.0,0.09408509166378409 8667,2022-03-23,2900.0,2921.0,2885.0,2891.0,773247.0,0.0031131096506398226,-2.4285714285714284,0.391304347826087,59.1324200913242,52.19254573627669,-73.90850030221736,-70.24564635871639,-138.75628901174787,-92.07342417654763,10.57551450210093,36.0,15.067383834379598,66.44999999999982,-68.4752814667645,201.37528146676414,-1.0126407333823408,133.91264073338198,-157.06144799999993,76.66666666666667,28.331283973966407,67.46264073338216,3,-69.5,-65.0,-184.113525390625,-84.5,197.0,2,0.0627586206896551,2.391304347826087,2891.0,-1.72,2868.0,3.066666666666667,2889.0,0.0627586206896551 8668,2022-03-24,2891.0,2913.0,2856.0,2896.0,1037193.0,-0.003103448275862064,1.9230769230769231,-0.5555555555555556,60.94117647058823,53.18660080511273,-52.38957024696538,-49.94480320676303,-127.59589443914501,-80.89901087779799,9.348512936010426,57.0,20.64524592926864,48.65000000000009,-76.30940393390483,173.609403933905,-13.829701966952143,111.12970196695233,-140.9389900799997,62.5,8.870277997334313,62.47970196695239,3,-60.0,-56.0,-175.113525390625,-75.5,203.0,3,0.05084745762711873,-2.4285714285714284,2900.0,2.391304347826087,2891.0,-1.72,2868.0,0.05084745762711873 8669,2022-03-25,2899.0,2923.0,2854.0,2854.0,558827.0,0.0027672085783465583,-2.066666666666667,-9.0,58.603491271820445,53.70320187613133,-43.135005848250785,-49.537132124658,-131.7828142198441,-87.53419607578508,8.613843848286999,69.0,22.591191274167613,49.69999999999982,-71.37605265391403,170.77605265391367,-10.838026326956879,110.23802632695651,-142.10143047679958,66.19718309859155,9.423355954275664,60.53802632695688,3,-51.5,-64.0,-183.113525390625,-83.5,209.0,4,0.045877888927216226,1.9230769230769231,2891.0,-2.4285714285714284,2900.0,2.391304347826087,2891.0,0.045877888927216226 8670,2022-03-28,2905.0,2914.0,2886.0,2907.0,459657.0,0.002069679199724117,2.5,-0.044444444444444446,74.61300309597523,55.998637594278236,-39.66772562089909,-63.85138556721131,-134.9819611819339,-92.05676710215721,7.905766690910246,28.0,27.544648028204392,58.90000000000009,-51.79331744172032,169.5933174417205,3.5533412791401133,114.24665872086007,-138.13534464819168,74.64788732394366,10.907722702497061,55.3466587208601,3,-45.5,-70.0,-189.113525390625,-89.5,123.0,0,0.05576592082616183,-2.066666666666667,2899.0,1.9230769230769231,2891.0,-2.4285714285714284,2900.0,0.05576592082616183 8671,2022-03-29,2949.0,2972.0,2933.0,2952.0,770461.0,0.015146299483648873,-1.2285714285714286,1.5,74.29467084639498,57.878373334952364,-67.3968825755669,-109.77810506491824,-174.38703577578053,-134.6278240987367,7.160664859858809,67.0,36.39534436185522,100.55000000000018,-16.927836655263036,218.0278366552634,41.8110816723688,159.28891832763156,-172.76722396930018,80.50847457627118,11.633697481915064,58.73891832763159,3,-47.5,-114.0,-233.113525390625,-133.5,41.0,1,0.04543913190912163,2.5,2905.0,-2.066666666666667,2899.0,1.9230769230769231,2891.0,0.04543913190912163 8672,2022-03-30,2957.0,2961.0,2917.0,2941.0,675820.0,0.002712783994574419,2.6666666666666665,-5.333333333333333,79.28802588996764,60.355103381533446,-62.35863164949615,-122.15062103302807,-178.60378781671898,-140.48320147637423,6.270057652031354,44.0,40.0886898220424,107.34999999999991,-14.18453050553444,228.88453050553426,46.582734747232735,168.11726525276708,-165.1058460517561,87.28813559322035,14.128679079962609,60.767265252767146,3,-50.5,-122.0,-240.863525390625,-141.5,11.0,2,0.04937436591139677,-1.2285714285714286,2949.0,2.5,2905.0,-2.066666666666667,2899.0,0.04937436591139677 8673,2022-03-31,2968.0,2997.0,2954.0,2989.0,568309.0,0.003719986472776382,1.3243243243243243,-1.3125,84.21052631578948,64.90198512728485,-64.81099300084816,-128.06003110399706,-186.29171286229757,-149.55621758392454,6.892407489716828,43.0,46.2648830108169,110.94999999999982,-20.593828997431956,242.4938289974316,45.17808550128393,176.7219144987157,-161.69737836761578,79.72027972027972,0.4496029411125022,65.77191449871593,3,-43.5,-133.0,-250.363525390625,-152.5,-63.0,3,0.04346361185983838,2.6666666666666665,2957.0,-1.2285714285714286,2949.0,2.5,2905.0,0.04346361185983838 8674,2022-04-01,2991.0,2991.0,2966.0,2975.0,852832.0,0.007749326145552571,2.125,-0.7619047619047619,82.15613382899627,68.81832322949656,-80.26102008405451,-143.20161448733688,-204.90261590239697,-169.9969122307698,7.584125956654414,25.0,48.08071989402288,124.30000000000018,-16.96213035920482,265.5621303592052,53.66893482039768,194.93106517960268,-165.62764053085402,94.5945945945946,14.622146904702234,70.6310651796024,4,-66.5,-134.5,-273.363525390625,-175.5,-103.0,4,0.03443664326312268,1.3243243243243243,2968.0,2.6666666666666665,2957.0,-1.2285714285714286,2949.0,0.03443664326312268 8675,2022-04-04,3033.0,3039.0,2990.0,3001.0,696416.0,0.014042126379137487,1.2272727272727273,2.0,89.76109215017064,73.66672666233633,-107.72257580260612,-178.35810180255385,-241.22574733746978,-209.56657507118416,8.22743383758583,49.0,49.17139491906346,156.1500000000001,-2.1532067366110823,314.45320673661126,76.9983966316945,235.30160336830568,-190.46487647776848,95.08196721311475,11.991302335059345,79.15160336830553,4,-86.5,-147.0,-308.0870361328125,-217.5,-101.0,0,0.02472799208704246,2.125,2991.0,1.3243243243243243,2968.0,2.6666666666666665,2957.0,0.02472799208704246 8676,2022-04-05,3080.0,3093.0,3022.0,3022.0,2557350.0,0.015496208374546683,-1.4482758620689655,1.8125,90.25974025974025,77.12531779216033,-139.79440942745578,-209.80973506783994,-282.59492419819344,-254.14163776732676,8.909707750257418,71.0,62.59372195861488,186.44999999999982,16.245819211658727,356.6541807883409,101.34790960582905,271.5520903941706,-213.88909130043612,92.61363636363636,9.480129823869774,85.10209039417055,4,-106.5,-167.0,-269.75,-264.5,-126.0,1,-0.016883116883116833,1.2272727272727273,3033.0,2.125,2991.0,1.3243243243243243,2968.0,-0.016883116883116833 8677,2022-04-06,3083.0,3096.0,3062.0,3067.0,1100339.0,0.0009740259740260715,-1.6153846153846154,0.27586206896551724,89.01098901098901,80.24418585220488,-127.51559952101479,-200.31891246423538,-280.87699681783033,-255.32929026499005,9.639994332252487,34.0,76.05780681313854,175.0,-8.19388636069425,358.19388636069425,83.4030568196531,266.5969431803469,-185.12461851837497,90.84507042253522,9.438372521050056,91.5969431803471,4,-108.0,-168.5,-258.25,-268.5,-121.0,2,-0.03016542328900418,-1.4482758620689655,3080.0,1.2272727272727273,3033.0,2.125,2991.0,-0.03016542328900418 8678,2022-04-07,3115.0,3119.0,3074.0,3094.0,736325.0,0.010379500486539017,2.103448275862069,1.3125,89.5104895104895,83.67829676761255,-139.0190345710389,-216.73164175801912,-308.39918746355534,-285.3763336088414,10.78310111341271,45.0,90.42668078077622,190.05000000000018,-4.122440995212855,384.2224409952132,92.96377950239366,287.1362204976067,-185.42467955543498,97.38562091503267,16.594439799065,97.0862204976065,4,-112.5,-189.0,-290.25,-300.5,-196.0,3,-0.04719101123595504,-1.6153846153846154,3083.0,-1.4482758620689655,3080.0,1.2272727272727273,3033.0,-0.04719101123595504 8679,2022-04-08,3111.0,3124.0,3089.0,3123.0,787343.0,-0.001284109149277679,4.0,-0.5714285714285714,95.16728624535315,85.96210600643232,-113.74594306659765,-195.08967101400413,-300.1979149410072,-279.0914998326907,11.593427802608874,35.0,97.71148517203437,168.5,-26.34676840488828,363.3467684048883,71.07661579755586,265.92338420244414,-147.32823723545653,90.29850746268657,8.272379158279321,97.42338420244424,4,-90.5,-182.5,-286.25,-296.5,-344.0,4,-0.06621665059466408,2.103448275862069,3115.0,-1.6153846153846154,3083.0,-1.4482758620689655,3080.0,-0.06621665059466408 8680,2022-04-11,3069.0,3107.0,3069.0,3098.0,815468.0,-0.013500482160077154,-1.6206896551724137,2.4166666666666665,80.90277777777777,86.6963401099193,-51.44620455545373,-140.5260706424706,-253.7855444487568,-234.99576362639664,12.451786897181337,42.0,104.96604687259105,113.94999999999982,-79.46090700191007,307.3609070019097,17.2445464990451,210.65545350095454,-73.2625897883654,46.07843137254902,-33.54152093287205,96.70545350095489,4,-48.5,-140.5,-244.25,-254.5,-254.0,0,-0.05897686542847835,4.0,3111.0,2.103448275862069,3115.0,-1.6153846153846154,3083.0,-0.05897686542847835 8681,2022-04-12,3090.0,3102.0,3048.0,3055.0,757934.0,0.006842619745845546,-1.2040816326530612,-1.206896551724138,81.66666666666667,86.96063352955252,-56.258143435196416,-146.18080012283644,-270.29608196938307,-254.07598009112917,13.192869202371138,54.0,114.83030886333836,120.44999999999982,-67.42058815756445,308.3205881575641,26.514705921217683,214.38529407878195,-68.6100718306925,55.26315789473685,-23.708779306194003,93.93529407878222,4,-51.0,-161.5,-265.25,-275.5,-253.0,1,-0.05113268608414234,-1.6206896551724137,3069.0,4.0,3111.0,2.103448275862069,3115.0,-0.05113268608414234 8682,2022-04-13,3073.0,3099.0,3056.0,3070.0,627384.0,-0.005501618122977336,-1.7741935483870968,0.08571428571428572,79.54545454545455,86.44229222173752,-23.549616749216057,-116.15528431758776,-250.16887690721114,-235.71457516658393,14.305102187678104,43.0,119.47192376697194,91.40000000000009,-90.13196035825422,272.9319603582544,0.6340198208731636,182.16598017912702,-31.088057464553913,32.89473684210527,-46.171317093466406,90.7659801791271,4,-28.0,-141.0,-248.25,-258.5,-244.0,2,-0.038724373576309756,-1.2040816326530612,3090.0,-1.6206896551724137,3069.0,4.0,3111.0,-0.038724373576309756 8683,2022-04-14,3065.0,3081.0,3021.0,3030.0,928875.0,-0.00260331923202084,-1.2641509433962264,11.666666666666666,76.94805194805194,85.86361645718816,-0.38350708342068174,-97.81221193986221,-236.29769513546262,-226.38586860008536,15.55908088018994,60.0,121.79815345834186,73.65000000000009,-103.53889712137516,250.83889712137534,-14.944448560687306,162.2444485606875,59.0,42.71844660194174,-36.406706983668435,88.59444856068758,4,-8.0,-133.0,-229.5,-250.5,-224.0,3,-0.03360522022838497,-1.7741935483870968,3073.0,-1.2040816326530612,3090.0,-1.6206896551724137,3069.0,-0.03360522022838497 8684,2022-04-19,3067.0,3092.0,3031.0,3067.0,732673.0,0.0006525285481240317,1.44,0.0,76.64473684210526,84.4062436451809,10.650869374049762,-90.42952398276975,-231.99208084951715,-226.32948829587804,16.470598517711927,61.0,122.69521767745073,66.75,-106.63351163012612,240.13351163012612,-19.94175581506306,153.44175581506306,54.940000000000055,53.48837209302325,-25.12070147534724,86.69175581506313,4,5.5,-135.0,-227.0,-252.5,-224.0,1,-0.048255624388653384,-1.2641509433962264,3065.0,-1.7741935483870968,3073.0,-1.2040816326530612,3090.0,-0.048255624388653384 8685,2022-04-20,3086.0,3118.0,3027.0,3114.0,1185714.0,0.006194978806651541,4.055555555555555,-100.0,74.55197132616487,82.66093598589472,-0.04521200450290053,-97.24596888602355,-244.49686640214077,-243.57286015507725,17.56281158314915,91.0,122.25037768632092,74.84999999999991,-90.76245185811604,240.46245185811586,-7.9562259290582915,157.6562259290581,33.921200000000226,67.0103092783505,-10.889294801104896,82.806225929058,4,-13.5,-153.5,-246.0,-271.5,-228.0,2,-0.10337005832793256,1.44,3067.0,-1.2641509433962264,3065.0,-1.7741935483870968,3073.0,-0.10337005832793256 8686,2022-04-21,3163.0,3167.264892578125,3078.0,3110.0,1114152.0,0.02495139338950092,1.9015180973391634,-1.8928571428571428,79.59770114942529,81.61501511238767,-71.55867552830387,-161.08236685789234,-313.7150846070317,-318.2548442424895,19.088120778424276,89.264892578125,124.89045922683363,138.25,-30.462617691596733,306.96261769159673,53.893691154201406,222.6063088457986,-142.0,97.08413105636612,19.53056209504797,84.3563088457984,4,-68.8675537109375,-193.3675537109375,-329.25,-348.5,-305.0,3,-0.11002213088839707,4.055555555555555,3086.0,1.44,3067.0,-1.2641509433962264,3065.0,-0.11002213088839707 8687,2022-04-22,3082.0,3165.0,3081.0,3140.0,714753.0,-0.025608599430919976,-1.8,-1.0943396226415094,63.63636363636363,78.7401122374848,10.375669552480304,-69.30139369314202,-227.06807909180907,-235.71961654618917,20.240177259847243,84.0,119.23404872810806,48.15000000000009,-111.62783918512059,207.92783918512077,-31.73891959256025,128.03891959256043,-58.07470214843761,41.7051548904108,-34.104800453264154,79.88891959256031,4,12.1324462890625,-100.3675537109375,-252.0,-267.5,-315.0,4,-0.07949383517196629,1.9015180973391634,3163.0,4.055555555555555,3086.0,1.44,3067.0,-0.07949383517196629 8688,2022-04-25,3038.0,3073.0,3003.0,3066.0,944139.0,-0.014276443867618394,2.3333333333333335,0.4827586206896552,55.35307517084282,74.31631100698365,47.27617303143006,-14.465512471919283,-177.46131126795444,-190.93560952771304,21.3864439536701,79.0,107.8788172286886,-3.199999999999818,-148.14514388820044,141.7451438882008,-75.67257194410013,69.27257194410049,129.264892578125,21.30704829904775,-49.97347314570902,72.47257194410032,4,47.1324462890625,-38.8675537109375,-235.75,-223.5,-227.0,0,-0.06879526003949965,-1.8,3082.0,1.9015180973391634,3163.0,4.055555555555555,3086.0,-0.06879526003949965 8689,2022-04-26,3032.0,3068.0,3031.0,3057.0,1479293.0,-0.0019749835418038098,-1.7407407407407407,0.8928571428571429,49.87593052109181,70.86888353401854,45.697083545503574,2.117991169130619,-163.87438929561813,-184.19449997115635,22.437869017964996,37.0,97.81324036032356,-15.849999999999909,-144.62769502817991,112.9276950281801,-80.23884751408968,48.538847514089866,133.0,17.654411447782422,-48.52451774790859,64.38884751408995,4,53.1324462890625,-27.8675537109375,-224.0,-217.5,-253.0,1,-0.06299472295514508,2.3333333333333335,3038.0,-1.8,3082.0,1.9015180973391634,3163.0,-0.06299472295514508 8690,2022-04-27,3067.0,3073.0,2996.0,3029.0,868861.0,0.011543535620052836,2.08,-1.52,48.33759590792839,67.16565344971428,11.603813684386296,-21.210568983983194,-189.98286618433576,-218.21040893400823,23.32320610224273,77.0,84.74882418660309,11.050000000000182,-98.89826534584336,120.99826534584372,-43.92413267292159,66.02413267292195,94.76000000000022,41.456248815040894,-20.49572873563268,54.97413267292174,4,14.6324462890625,-57.3675537109375,-251.0,-252.5,-311.0,2,-0.07303553961525922,-1.7407407407407407,3032.0,2.3333333333333335,3038.0,-1.8,3082.0,-0.07303553961525922 8691,2022-04-28,3083.0,3093.0,3073.0,3093.0,725158.0,0.005216824258232888,3.0,-0.2631578947368421,50.0,63.88282516688601,-6.139156089173866,-28.097468949395534,-198.2695179427874,-232.89974790871838,23.490114356346606,26.0,70.53895784023007,20.34999999999991,-77.86196196804303,118.56196196804285,-28.75598098402179,69.45598098402161,72.12960000000021,51.4792899408284,-6.536265028371922,49.10598098402157,4,-1.3675537109375,-73.3675537109375,-265.25,-268.5,-379.0,3,-0.07298086279597793,2.08,3067.0,-1.7407407407407407,3032.0,2.3333333333333335,3038.0,-0.07298086279597793 8692,2022-04-29,3103.0,3115.0,3064.0,3078.0,1082271.0,0.006487187804086858,1.0816326530612246,-2.5,48.46938775510204,60.71852914544712,-23.955288005898637,-38.57653092705823,-210.00354581681586,-251.50738321568633,24.086006708459884,51.0,63.51028450726517,33.05000000000018,-53.05513769090612,119.15513769090649,-10.00256884545297,76.10256884545333,45.76441599999998,89.91596638655463,35.35696622126757,43.05256884545315,4,-21.3675537109375,-92.3675537109375,-278.4735107421875,-288.5,-446.0,4,-0.07895584917821463,3.0,3083.0,2.08,3067.0,-1.7407407407407407,3032.0,-0.07895584917821463 8693,2022-05-03,3097.0,3099.0,3066.0,3083.0,759245.0,-0.0019336126329358994,2.6666666666666665,0.56,48.22335025380711,57.56059730230289,-14.459278209131298,-23.62807654676226,-196.70071917241876,-244.5668856840889,24.209676601958442,37.0,53.7302105425606,20.59999999999991,-51.54429984362969,92.7442998436295,-15.47214992181489,56.67214992181471,45.65383935999989,84.87394957983193,33.396727548694386,36.07214992181486,5,-15.3675537109375,-86.3675537109375,-264.25,-282.5,-461.0,1,-0.10655473038424279,1.0816326530612246,3103.0,3.0,3083.0,2.08,3067.0,-0.10655473038424279 8694,2022-05-04,3094.0,3114.0,3087.0,3095.0,874509.0,-0.0009686793671295213,-2.6,-0.07142857142857142,53.52112676056338,55.223836795013824,-8.075816284605935,-13.192301956052688,-186.1532326402198,-241.87972248979077,24.42279017613691,27.0,45.30671609967567,12.449999999999818,-47.740836861042226,72.64083686104186,-17.645418430521204,42.54541843052084,42.78768578559993,82.35294117647058,28.945574664083928,30.095418430521086,5,-12.3675537109375,-83.3675537109375,-261.0,-279.5,-449.0,2,-0.09146735617323853,2.6666666666666665,3097.0,1.0816326530612246,3103.0,3.0,3083.0,-0.09146735617323853 8695,2022-05-05,3108.0,3142.0,3096.449951171875,3128.0,986196.0,0.004524886877828038,-1.1136865717295994,20.0,52.58620689655173,52.22255965580565,-20.81595292206839,-22.43568530610537,-192.09402453585972,-256.018523067175,24.166021914758,48.0,38.638787112712635,22.699999999999818,-33.999020690798716,79.39902069079835,-5.649510345399449,51.049510345399085,-112.0,56.41025641025641,3.1038916635305043,28.349510345399224,5,-27.5,-81.3675537109375,-266.75,-293.5,-485.0,3,-0.10585585585585588,-2.6,3094.0,2.6666666666666665,3097.0,1.0816326530612246,3103.0,-0.10585585585585588 8696,2022-05-06,3028.0,3102.0,3024.0,3090.0,1432350.0,-0.025740025740025763,-1.2285714285714286,3.1,44.52554744525548,50.09913563457141,42.4885730343226,56.358383566200246,-105.63644595691494,-176.8474689548184,22.801939856243607,84.0,29.91805239262385,-54.69999999999982,-116.92235171189577,7.522351711896135,-85.81117585594757,-23.58882414405207,-29.079999999999927,3.389830508474576,-50.329810336505844,31.11117585594789,5,41.0,14.1324462890625,-180.75,-213.5,-363.0,4,-0.08982826948480849,-1.1136865717295994,3108.0,-2.6,3094.0,2.6666666666666665,3097.0,-0.08982826948480849 8697,2022-05-09,2990.0,3046.0,2960.0,3008.0,1147318.0,-0.012549537648612996,-1.205128205128205,0.2903225806451613,41.49659863945578,48.55952713108396,73.82998193031744,91.73723604170755,-60.90700683677687,-139.71419282636816,21.51215894207835,86.0,19.901384102698103,-88.05000000000018,-162.81412029936564,-13.285879700634723,-125.43206014968291,-50.66793985031745,152.0,16.483516483516482,-37.03203094435266,37.382060149682786,5,61.0,52.1324462890625,-121.75,-175.5,-413.0,0,-0.09565217391304348,-1.2285714285714286,3028.0,-1.1136865717295994,3108.0,-2.6,3094.0,-0.09565217391304348 8698,2022-05-10,2968.0,3027.0,2968.0,3008.0,1632905.0,-0.0073578595317725926,-1.95,2.2222222222222223,39.26247288503254,47.380254060410714,94.82849164697882,107.68053763065382,-31.55299099660715,-118.89328341254168,19.907895746604385,59.0,-1.8837869532158038,-102.69999999999982,-190.0181719793909,-15.381828020608737,-146.35908598969536,-59.04091401030428,170.36000000000013,4.395604395604396,-47.09414435150923,43.65908598969558,5,83.0,92.6324462890625,-97.25,-153.5,-381.0,1,-0.10478436657681944,-1.205128205128205,2990.0,-1.2285714285714286,3028.0,-1.1136865717295994,3108.0,-0.10478436657681944 8699,2022-05-11,2905.0,2974.0,2898.0,2971.0,2647782.0,-0.021226415094339646,1.1111111111111112,1.65,32.07920792079207,45.57376650628445,154.12714549623524,162.80324301130076,36.76987676568888,-56.20524868547545,18.486496358627477,76.0,-14.826945020302901,-155.4000000000001,-267.7217183850962,-43.07828161490397,-211.56085919254838,-99.2391408074518,229.79280000000017,2.8688524590163933,-44.73027037953486,56.16085919254812,5,115.0,127.6324462890625,-25.25,-90.5,-315.0,2,-0.09259896729776251,-1.95,2968.0,-1.205128205128205,2990.0,-1.2285714285714286,3028.0,-0.09259896729776251 8700,2022-05-12,2888.0,2890.0,2818.0,2865.0,1629812.0,-0.005851979345955272,4.333333333333333,-0.3484848484848485,19.101123595505626,42.14055801689619,159.87873466278234,174.49432487204467,52.26722353549849,-40.22598691359781,17.747195185971748,87.0,-21.54779465562069,-163.3499999999999,-299.41233091736103,-27.287669082638786,-231.38116545868024,-95.31883454131957,237.32108800000015,24.647887323943664,-16.002197261766142,68.03116545868053,5,92.0,104.6324462890625,2.5,-73.5,-299.0,3,-0.08414127423822715,1.1111111111111112,2905.0,-1.95,2968.0,-1.205128205128205,2990.0,-0.08414127423822715 8701,2022-05-13,2932.0,2943.0,2887.0,2900.0,627086.0,0.015235457063711877,1.0740740740740742,1.391304347826087,31.617647058823536,40.268142383976354,103.04291824565007,124.43003573957185,9.404813408732934,-84.37851122414168,17.12656353986525,56.0,-24.219036222839804,-111.44999999999982,-256.13764905617427,33.23764905617463,-183.79382452808704,-39.10617547191259,174.88182271999995,50.0,9.09162628501376,72.34382452808714,5,48.0,60.6324462890625,-15.75,-97.0,-356.0,4,-0.10538881309686221,4.333333333333333,2888.0,1.1111111111111112,2905.0,-1.95,2968.0,-0.10538881309686221 8702,2022-05-16,2954.0,2982.0,2897.0,2916.0,833649.0,0.007503410641200636,-1.236842105263158,1.1875,39.119170984455955,39.256566909604004,64.46361028195179,98.08670121694831,-12.177875711123306,-106.06934494169172,16.264974289948864,85.0,-28.67256613317295,-83.5,-232.78531496127516,65.78531496127516,-158.14265748063735,-8.857342519362646,135.54891335679986,65.07177033492823,20.788218729163262,74.64265748063752,5,26.0,38.6324462890625,-10.75,-92.0,-379.0,0,-0.09783344617467837,1.0740740740740742,2932.0,4.333333333333333,2888.0,1.1111111111111112,2905.0,-0.09783344617467837 8703,2022-05-17,2962.0,2975.0,2941.0,2960.0,663894.0,0.0027081922816520887,1.4285714285714286,0.05263157894736842,40.979381443298976,37.86303965213018,39.44843303950756,86.40455701213295,-16.016115001492835,-113.64665173746334,16.124721879182104,34.0,-35.63059115071792,-70.34999999999991,-222.71559219239725,82.01559219239743,-146.53279609619858,5.832796096198763,111.25597855539172,87.8048780487805,38.49424362677199,76.1827960961987,5,18.0,30.6324462890625,-17.25,-98.5,-318.0,1,-0.12997974341661045,-1.236842105263158,2954.0,1.0740740740740742,2932.0,4.333333333333333,2888.0,-0.12997974341661045 8704,2022-05-18,2919.0,2998.0,2919.0,2971.0,851469.0,-0.014517218095881135,-2.0384615384615383,-26.0,31.313131313131322,35.49936458730569,61.47934481618904,124.11152512858462,31.441022705777414,-70.46971017062333,15.69006017382854,79.0,-45.399510597772405,-105.94999999999982,-265.4392835863182,53.53928358631856,-185.694641793159,-26.20535820684063,138.94061984206837,56.111111111111114,5.5670706302000355,79.74464179315922,5,41.0,73.6324462890625,45.25,-44.0,-254.0,2,-0.11373758136348067,1.4285714285714286,2962.0,-1.236842105263158,2954.0,1.0740740740740742,2932.0,-0.11373758136348067 8705,2022-05-19,2767.0,2876.0,2698.0419921875,2856.0,1627190.0,-0.052072627612196,1.7590388808139534,1.7115384615384615,20.30075187969925,32.80772063557723,178.82725123728687,264.55116094351433,185.1921901819287,80.28227210057776,15.587492533178033,220.9580078125,-59.778247124792415,-242.0,-435.8789638705275,-48.121036129472486,-338.93948193526376,-145.06051806473624,276.54418265154436,22.989220496358538,-26.30314299288764,96.93948193526376,5,105.02099609375,165.6534423828125,207.5,110.5,-107.0,3,-0.06396819660281894,-2.0384615384615383,2919.0,1.4285714285714286,2962.0,-1.236842105263158,2954.0,-0.06396819660281894 8706,2022-05-20,2815.0,2880.0,2796.0,2813.0,1902516.0,0.017347307553306823,-3.6666666666666665,-0.02247191011235955,24.285714285714292,30.895400151828174,108.88635468027587,199.36464665985022,142.24521250397538,31.220866164054314,14.820896651437051,113.0,-77.05376031405376,-176.5999999999999,-374.7030035106259,21.50300351062606,-275.6515017553129,-77.54849824468693,200.9040074144209,38.9914603932191,-4.949041642324367,99.05150175531303,5,47.52099609375,117.6534423828125,159.5,62.5,-144.0,4,-0.08028419182948487,1.7590388808139534,2767.0,-2.0384615384615383,2919.0,1.4285714285714286,2962.0,-0.08028419182948487 8707,2022-05-23,2837.0,2845.0,2807.0,2835.0,1609662.0,0.007815275310834924,3.2222222222222223,1.0,27.430555555555557,29.580742670775173,70.29299960935123,166.61098593102997,124.11063890945798,8.292580700299368,14.012872975681026,38.0,-96.45286830047417,-142.3499999999999,-347.10430719699434,62.40430719699452,-244.7271535984969,-39.97284640150292,153.47504619626716,46.32582034594686,7.2506992746216525,102.37715359849716,5,11.02099609375,95.6534423828125,146.75,40.5,-118.0,0,-0.0919985900599225,-3.6666666666666665,2815.0,1.7590388808139534,2767.0,-2.0384615384615383,2919.0,-0.0919985900599225 8708,2022-05-24,2829.0,2854.0,2793.0,2829.0,829129.0,-0.0028198801550933794,1.44,0.0,27.19449225473322,29.037996485657523,63.14242955659029,166.6970527243093,136.54308391469385,14.509994053327318,14.821975186439207,61.0,-107.94050376519044,-139.9000000000001,-353.2057109308648,73.40571093086464,-246.55285546543246,-33.247144534567724,138.0804018755657,43.65878036313677,9.642526354195155,106.6528554654323,5,19.02099609375,103.6534423828125,159.5,48.5,-111.0,1,-0.08978437610463064,3.2222222222222223,2837.0,-3.6666666666666665,2815.0,1.7590388808139534,2767.0,-0.08978437610463064 8709,2022-05-25,2841.0,2855.0,2823.0,2841.0,721269.0,0.0042417815482502785,1.2857142857142858,0.0,26.94300518134716,29.90931666186214,45.94044320685225,147.2012152069865,129.72216412007901,1.0026297313461328,15.669006095126498,32.0,-115.6668357404028,-118.34999999999991,-336.8012712132145,100.10127121321466,-227.5756356066072,-9.124364393392625,104.55732910052029,78.56648329531733,45.425580433578006,109.22563560660718,5,7.02099609375,91.6534423828125,153.5,36.5,-82.0,2,-0.06934178106300604,1.44,2829.0,3.2222222222222223,2837.0,-3.6666666666666665,2815.0,-0.06934178106300604 8710,2022-05-26,2843.0,2852.0,2827.0,2841.0,560468.0,0.0007039774727208847,1.5,100.0,31.53692614770459,29.900347671737812,41.22070712576624,134.45271695868178,131.16146649100665,-1.6781160149485004,17.200484258707963,25.0,-121.16806803266536,-105.15000000000009,-323.33126216022265,113.03126216022247,-214.24063108011114,3.940631080110961,82.75610214747849,57.47126436781609,19.71744728222219,109.09063108011122,5,5.02099609375,89.6534423828125,159.25,34.5,-91.0,3,-0.06260991909954272,1.2857142857142858,2841.0,1.44,2829.0,3.2222222222222223,2837.0,-0.06260991909954272 8711,2022-05-27,2858.0,2872.0,2831.0,2856.0,722717.0,0.005276116778051287,1.7333333333333334,1.0,36.19246861924687,29.575158520047914,16.338037376322518,107.22972290434336,120.42626371668484,-16.99113988127101,18.37121537832284,41.0,-116.9675186240238,-78.90000000000009,-290.9207537009843,133.1207537009841,-184.9103768504924,27.11037685049223,49.53897335068041,82.27848101265823,40.10598985760186,106.01037685049216,5,-9.97900390625,74.6534423828125,144.5,19.5,-48.0,4,-0.06927921623512945,1.5,2843.0,1.2857142857142858,2841.0,1.44,2829.0,-0.06927921623512945 8712,2022-05-30,2858.0,2880.0,2847.0,2871.0,1420348.0,0.0,1.1290322580645162,-6.5,37.93859649122807,29.237293525373367,1.439772747221923,92.68588374669525,123.74737834728376,-17.37121022259771,19.215945029400984,33.0,-105.52335378501311,-66.65000000000009,-266.20769512635843,132.90769512635825,-166.42884756317926,33.12884756317908,32.7792148576259,74.71264367816092,26.61482609707666,99.77884756317908,5,-9.97900390625,73.52099609375,173.8824462890625,41.1324462890625,-12.0,0,-0.06543037088873338,1.7333333333333334,2858.0,1.5,2843.0,1.2857142857142858,2841.0,-0.06543037088873338 8713,2022-05-31,2767.0,2859.826904296875,2767.0,2850.0,7244646.0,-0.03184044786564033,-1.236792874623494,6.384615384615385,35.74380165289256,29.72959022979128,69.14104588545433,166.21755842997118,215.8544982147787,74.21661230616564,20.36229483601264,92.826904296875,-107.49422334484825,-141.1500000000001,-335.2007529920379,52.900752992037724,-238.175376496019,-44.124623503981184,113.0,0.0,-51.595771041617944,97.02537649601881,5,22.02099609375,153.02099609375,270.8824462890625,132.1324462890625,90.0,1,-0.017347307553306823,1.1290322580645162,2858.0,1.7333333333333334,2858.0,1.5,2843.0,-0.017347307553306823 8714,2022-06-01,2811.0,2813.0,2740.0,2771.0,1496086.0,0.015901698590531366,2.3181818181818183,-0.4819277108433735,42.465753424657535,32.19236817923109,9.175015672643895,105.32911182668568,172.8832078389819,31.25786616350615,21.409918820839763,73.0,-115.0441867028685,-83.0,-260.5612570352423,94.5612570352423,-171.78062851762115,5.780628517621153,69.0,50.71428571428571,-4.112987175561344,88.78062851762104,6,-1.0,109.02099609375,231.1324462890625,88.1324462890625,61.0,2,-0.033084311632870844,-1.236792874623494,2767.0,1.1290322580645162,2858.0,1.7333333333333334,2858.0,-0.033084311632870844 8715,2022-06-06,2779.0,2854.0,2759.0,2836.0,1332470.0,-0.011383849163998594,1.043010752688172,-1.425,34.669338677354716,33.346104222746696,48.11615211575463,117.4386239186806,206.23828077444023,65.22534585859921,21.83729308726213,95.0,-126.08229413801882,-98.55000000000018,-251.9500274478096,54.850027447809225,-175.25001372390489,-21.84998627609548,86.443359375,27.857142857142858,-26.441415355203194,76.70001372390465,6,31.0,141.02099609375,265.6324462890625,120.1324462890625,108.0,0,-0.007196833393306901,2.3181818181818183,2811.0,-1.236792874623494,2767.0,1.1290322580645162,2858.0,-0.007196833393306901 8716,2022-06-07,2756.0,2793.0,2719.0,2778.0,1526981.0,-0.008276358402303008,1.8461538461538463,0.38596491228070173,30.200000000000003,33.65382027212941,69.13741193457372,125.44803095978477,229.61255818360587,89.64794290267764,23.7960362541952,74.0,-130.84663875802653,-107.94999999999982,-253.20110743282748,37.30110743282785,-180.57555371641365,-35.324446283585985,98.0,22.981366459627328,-28.71706532383394,72.62555371641395,6,43.5,164.02099609375,289.6324462890625,143.1324462890625,147.0,1,-0.0014513788098693414,1.043010752688172,2779.0,2.3181818181818183,2811.0,-1.236792874623494,2767.0,-0.0014513788098693414 8717,2022-06-08,2704.0,2772.0,2688.0,2772.0,717042.0,-0.018867924528301883,1.4705882352941178,3.090909090909091,26.286764705882362,33.55296165559043,112.07302079198007,163.29526282348024,281.10016654907486,141.92037893868473,25.433601410015495,84.0,-115.23435589829023,-145.6500000000001,-294.9082008676678,3.6082008676676196,-220.27910043383372,-71.02089956616646,150.0,9.311696596917034,-36.25722751188323,74.62910043383378,6,80.0,211.0,341.6324462890625,195.1324462890625,183.0,2,0.03920118343195256,1.8461538461538463,2756.0,1.043010752688172,2779.0,2.3181818181818183,2811.0,0.03920118343195256 8718,2022-06-09,2657.0,2689.0,2640.0,2689.0,965361.0,-0.01738165680473369,2.0625,0.47058823529411764,26.094890510948915,33.45872669221284,147.63435450051838,195.8422257672628,327.3212076925611,189.49709544599864,27.287409077278507,64.0,-105.72949063409123,-177.0999999999999,-338.7310288082772,-15.46897119172263,-257.9155144041383,-96.2844855958615,180.4000000000001,7.943925233644859,-34.79231938755164,80.81551440413853,6,103.0,234.0,389.1324462890625,255.6854248046875,262.0,3,0.07113285660519386,1.4705882352941178,2704.0,1.8461538461538463,2756.0,1.043010752688172,2779.0,0.07113285660519386 8719,2022-06-10,2636.0,2667.0,2612.0,2650.0,1080101.0,-0.007903650733910417,1.2916666666666667,0.4375,34.29256594724221,33.764908892161465,152.5380381413829,206.22962328821677,347.0242631883161,211.70800890761893,28.387047671378063,55.0,-100.3136451563496,-184.6500000000001,-365.1117177655301,-4.18828223447008,-274.8808588827651,-94.41914111723509,177.712,9.917355371900827,-33.85785627561951,90.23085888276502,6,110.0,241.0,410.1324462890625,283.6324462890625,266.0,4,0.08383915022761768,2.0625,2657.0,1.4705882352941178,2704.0,1.8461538461538463,2756.0,0.08383915022761768 8720,2022-06-13,2645.0,2660.0,2590.0,2609.0,913898.0,0.003414264036418757,1.121212121212121,-2.5714285714285716,27.513227513227505,32.80054876927042,125.71876010660526,187.71552051209346,336.6117317576545,203.4087330088023,28.749048997880784,70.0,-94.15492278762804,-163.5,-357.1111132084975,30.1111132084975,-260.305556604249,-66.69444339575102,140.47231999999985,27.093596059113302,-16.572631049474303,96.80555660424885,6,90.0,221.0,401.1324462890625,274.6324462890625,284.0,0,0.08582230623818532,1.2916666666666667,2636.0,2.0625,2657.0,1.4705882352941178,2704.0,0.08582230623818532 8721,2022-06-14,2623.0,2670.8701171875,2620.0,2641.0,823241.0,-0.008317580340264641,-3.2391764322916665,-0.5,21.693121693121697,30.99549601392528,123.90874520754096,195.397183392628,355.4959665383376,226.59539372415975,29.947069713249995,50.8701171875,-89.79446060560576,-170.05000000000018,-371.32956468015936,31.229564680159,-270.68978234007955,-69.41021765992082,131.19674880000002,18.13186813186813,-24.157037479276283,100.63978234007958,6,101.9134521484375,223.0,430.56622314453125,296.6324462890625,313.0,1,0.100648112847884,1.121212121212121,2645.0,1.2916666666666667,2636.0,2.0625,2657.0,0.100648112847884 8722,2022-06-15,2665.0,2682.0,2629.0,2637.0,675348.0,0.016012199771254343,-1.4090909090909092,-1.5555555555555556,30.09708737864078,30.368083316786194,57.72280295405335,137.6956326709451,310.5461012904989,185.54334799414482,31.72858387710628,59.0,-90.36542395719107,-113.59999999999991,-307.5912097844239,80.39120978442406,-210.59560489221212,-16.604395107787695,62.92526899199993,75.75757575757575,32.25223583379331,96.99560489221209,6,57.0,153.0,390.56622314453125,254.6324462890625,326.0,2,0.08930581613508437,-3.2391764322916665,2623.0,1.121212121212121,2645.0,1.2916666666666667,2636.0,0.08930581613508437 8723,2022-06-16,2577.0,2660.0,2577.0,2652.0,1351277.0,-0.0330206378986867,-1.2133333333333334,-2.6785714285714284,22.950819672131146,28.199757344283256,129.5618010760345,205.93174326689496,394.15823139088116,273.6539002529398,33.74477436546385,88.0,-98.62597761986217,-182.3499999999999,-376.1217322275552,11.421732227555367,-279.2358661137778,-85.46413388622204,128.8572259532798,0.0,-37.456385599067175,96.88586611377772,6,138.5,225.0,469.56622314453125,342.6324462890625,466.0,3,0.12029491656965474,-1.4090909090909092,2665.0,-3.2391764322916665,2623.0,1.121212121212121,2645.0,0.12029491656965474 8724,2022-06-17,2587.0,2621.0,2572.0,2580.0,1444412.0,0.0038804811796662175,-3.260869565217391,-0.09333333333333334,24.19354838709677,27.035780645365705,94.36990294010411,178.95916948360446,379.0546218076579,264.1909687928746,36.23406111380885,49.0,-109.62676129386819,-155.75,-348.8170731553778,37.317073155377784,-252.28353657768912,-59.21646342231088,95.66292528168924,13.636363636363635,-20.40887775010067,96.5335365776889,6,95.5,198.0,468.81622314453125,332.6324462890625,432.0,4,0.1283339775802088,-1.2133333333333334,2577.0,-1.4090909090909092,2665.0,-3.2391764322916665,2623.0,0.1283339775802088 8725,2022-06-20,2590.0,2627.0,2567.0,2585.0,691566.0,0.0011596443757246888,-1.9268292682926829,0.7142857142857143,22.31404958677686,26.159563932785357,68.9965894478446,170.7745726975827,369.52665442657235,262.102211884242,36.71647805004753,60.0,-113.30228238293694,-143.9000000000001,-348.187619739645,60.38761973964483,-246.04380986982233,-41.756190130177856,70.53034022535121,20.0,-7.615899997728135,102.14380986982236,6,79.5,192.5,436.31622314453125,329.6324462890625,368.0,0,0.12046332046332053,-3.260869565217391,2587.0,-1.2133333333333334,2577.0,-1.4090909090909092,2665.0,0.12046332046332053 8726,2022-06-21,2589.0,2604.0,2578.0,2599.0,438324.0,-0.00038610038610042974,1.6,-2.0,22.268041237113408,25.713039102922142,48.96569679206641,162.29610177626273,362.33729212040544,263.66561387234105,37.28288462207466,26.0,-125.31335694648033,-133.5999999999999,-343.9124492647361,76.71244926473628,-238.75622463236823,-28.443775367631588,52.824272180280786,19.130434782608695,-2.4236129988700554,105.15622463236818,6,39.0,193.5,397.31622314453125,352.1324462890625,371.0,1,0.13132483584395516,-1.9268292682926829,2590.0,-3.260869565217391,2587.0,-1.2133333333333334,2577.0,0.13132483584395516 8727,2022-06-22,2576.0,2595.0,2565.0,2572.0,640235.0,-0.005021243723445368,-2.3333333333333335,-0.4,26.535626535626534,25.762009772330767,46.82345368416236,163.10241485843926,366.7313080047602,276.63222535505247,37.91801449552505,30.0,-131.98799432726992,-133.55000000000018,-346.34936189048176,79.2493618904814,-239.94968094524074,-27.15031905475962,51.0,11.578947368421053,-12.176854879149305,106.39968094524069,6,47.5,205.5,410.31622314453125,374.1324462890625,434.0,2,0.13975155279503104,1.6,2589.0,-1.9268292682926829,2590.0,-3.260869565217391,2587.0,0.13975155279503104 8728,2022-06-23,2575.0,2583.0,2542.0,2569.0,673025.0,-0.00038819875776396895,2.727272727272727,1.5,17.58241758241759,23.905326620683585,39.07799396197606,151.88491195114057,357.9046535769976,277.24140564783374,38.543123572208486,41.0,-135.37593074941879,-121.84999999999991,-334.9506927794978,91.25069277949797,-228.40034638974885,-15.29965361025097,39.59999999999991,38.82352941176471,17.714495405581545,106.55034638974885,6,37.0,195.0,411.31622314453125,375.1324462890625,496.0,3,0.16155339805825242,-2.3333333333333335,2576.0,1.6,2589.0,-1.9268292682926829,2590.0,0.16155339805825242 8729,2022-06-24,2644.0,2649.0,2567.0,2583.0,1128774.0,0.026796116504854472,1.3098591549295775,10.166666666666666,33.16708229426433,24.533532707465454,-32.03688769194787,71.0101673183317,279.8061325349895,208.08817840842858,38.72469242808057,82.0,-130.19092695770496,-43.0,-246.01931461121512,160.01931461121512,-144.50965730560756,58.50965730560756,-102.0,95.32710280373831,71.97052638062542,101.5096573056076,6,-32.0,126.0,342.31622314453125,306.1324462890625,426.0,4,0.15090771558245075,2.727272727272727,2575.0,-2.3333333333333335,2576.0,1.6,2589.0,0.15090771558245075 8730,2022-06-27,2665.0,2700.0,2641.0,2700.0,770037.0,0.007942511346444858,2.3714285714285714,-0.5737704918032787,38.59649122807018,26.411684878015286,-55.76592176608938,37.936114986279335,251.11803421986042,187.35888537708433,38.590645008956876,59.0,-120.77079046281415,-13.099999999999909,-202.4722594033342,176.27225940333437,-107.78612970166705,81.58612970166723,-123.0,77.84810126582279,52.19503521082236,94.68612970166721,6,-44.0,46.0,311.31622314453125,285.1324462890625,418.0,0,0.1328330206378987,1.3098591549295775,2644.0,2.727272727272727,2575.0,-2.3333333333333335,2576.0,0.1328330206378987 8731,2022-06-28,2660.0,2672.0,2631.0,2670.0,642623.0,-0.0018761726078799779,4.857142857142857,0.2857142857142857,43.75,27.928675169277422,-50.24983419955515,28.81947275962102,247.53632719204597,192.475528670494,38.84486249293674,41.0,-117.85077382738382,-8.199999999999818,-177.6245368420873,161.22453684208767,-92.91226842104334,76.5122684210437,-111.67999999999984,74.68354430379746,45.023395101332305,84.71226842104367,6,-39.0,51.0,242.33721923828125,272.6534423828125,399.0,1,0.11203007518796992,2.3714285714285714,2665.0,1.3098591549295775,2644.0,2.727272727272727,2575.0,0.11203007518796992 8732,2022-06-29,2671.0,2677.0,2636.0,2637.0,629374.0,0.004135338345864659,-1.2777777777777777,-3.4,52.21518987341772,31.180271858309265,-67.39671420236527,3.2586606013323944,228.4535495753571,181.03460181285664,39.22402947572209,41.0,-112.82360427942376,12.150000000000091,-131.9132536512252,156.2132536512254,-59.88162682561233,84.18162682561251,-116.61279999999988,81.64556962025317,47.20447397309683,72.03162682561262,6,-50.0,40.0,226.58721923828125,261.6534423828125,426.0,2,0.10819917633845,4.857142857142857,2660.0,2.3714285714285714,2665.0,1.3098591549295775,2644.0,0.10819917633845 8733,2022-06-30,2719.0,2740.0,2667.0,2672.0,2327728.0,0.01797079745413699,-1.5614035087719298,1.3823529411764706,62.09912536443149,35.39200263356868,-104.08096639898213,-51.143935334406706,173.01979015620327,134.24149102716228,38.516351363637774,73.0,-101.89100636100284,62.55000000000018,-75.39655715720028,200.49655715720064,-6.42327857859982,131.52327857860018,-158.78828799999974,87.86127167630057,48.23949951278256,68.97327857860017,6,-78.0,-8.0,171.33721923828125,213.6534423828125,336.0,3,0.10702464141228396,-1.2777777777777777,2671.0,4.857142857142857,2660.0,2.3714285714285714,2665.0,0.10702464141228396 8734,2022-07-01,2718.0,2744.0,2665.0,2706.0,717596.0,-0.00036778227289446797,1.46875,0.2553191489361702,60.8955223880597,39.678832944822325,-92.24497974989572,-60.57416772968509,166.35666679178985,136.59852220642597,37.52922922031027,79.0,-96.8536466179944,66.19999999999982,-55.07324519425583,187.47324519425547,5.563377402871993,126.83662259712764,-147.00099071999966,76.99115044247787,34.3064213518109,60.63662259712771,7,-75.0,-7.0,172.33721923828125,214.6534423828125,364.0,4,0.12987490802060342,-1.5614035087719298,2719.0,-1.2777777777777777,2671.0,4.857142857142857,2660.0,0.12987490802060342 8735,2022-07-04,2759.0,2764.0,2729.0,2729.0,516540.0,0.015084621044885838,-1.3333333333333333,2.5,69.2090395480226,44.894499423812235,-119.29659786419916,-108.72366128544763,117.39944950525023,97.12790749048236,37.1016739933925,46.0,-77.28479751046052,108.19999999999982,-8.915507535122288,225.31550753512192,49.64224623243899,166.75775376756064,-174.16091146239978,96.2406015037594,48.36605901296622,58.55775376756095,7,-106.0,-48.0,131.33721923828125,173.6534423828125,337.0,0,0.11272200072490035,1.46875,2718.0,-1.5614035087719298,2719.0,-1.2777777777777777,2671.0,0.11272200072490035 8736,2022-07-05,2752.0,2783.0,2735.0,2779.0,1293774.0,-0.0025371511417180415,1.7428571428571429,-0.9,63.63636363636363,49.01680354611636,-96.93752512056153,-107.55299420558549,113.7145110995325,105.75985192727421,36.21571315275357,48.0,-57.723459274363904,101.40000000000009,-14.970370618301331,217.7703706183015,43.21481469084938,159.5851853091508,-149.2448203161598,78.91156462585033,33.13623354935059,58.185185309150604,7,-89.5,-41.0,138.33721923828125,180.6534423828125,403.0,1,0.12027616279069764,-1.3333333333333333,2759.0,1.46875,2718.0,-1.5614035087719298,2719.0,0.12027616279069764 8737,2022-07-06,2810.0,2813.0,2758.0,2758.0,715344.0,0.02107558139534893,-1.1153846153846154,-1.9259259259259258,90.31141868512111,57.097803668638974,-132.1510433422227,-165.70009735020994,48.094509086785365,49.07501111048805,35.185825648514495,61.0,-34.698723358622374,154.0999999999999,19.294252816765948,288.90574718323387,86.6971264083827,221.50287359161712,-185.61544187822074,97.97297297297297,44.49032977280903,67.40287359161702,7,-120.0,-99.0,80.33721923828125,122.6534423828125,327.0,2,0.0886120996441282,1.7428571428571429,2752.0,-1.3333333333333333,2759.0,1.46875,2718.0,0.0886120996441282 8738,2022-07-07,2846.0,2850.0,2798.0,2812.0,925281.0,0.012811387900355964,1.4761904761904763,0.6538461538461539,91.11111111111111,63.53602909273306,-140.43535050378978,-196.91039270171132,6.15419081316486,14.788498929198795,33.91493009176269,52.0,-8.820778484596303,180.6500000000001,21.26265321320261,340.03734678679757,100.95632660660158,260.3436733933986,-195.20928001527,97.83783783783784,37.69084994917796,79.69367339339874,7,-105.5,-145.0865478515625,43.77099609375,86.6534423828125,272.0,3,0.08819395643007732,-1.1153846153846154,2810.0,1.7428571428571429,2752.0,-1.3333333333333333,2759.0,0.08819395643007732 8739,2022-07-08,2857.0,2880.0,2837.0,2857.0,853316.0,0.003865073787772344,-1.15,0.0,91.3312693498452,69.39544888404139,-131.9162985811181,-200.79982122459433,-10.587355467268935,6.541375801389222,32.51161862201168,43.0,15.538747411604163,180.5999999999999,0.4849490495248574,360.71505095047496,90.54247452476238,270.65752547523743,-174.33579521282672,84.76821192052981,18.73560302559801,90.05752547523753,7,-101.5,-146.0,-2.47900390625,75.6534423828125,293.0,4,0.0693034651732587,1.4761904761904763,2846.0,-1.1153846153846154,2810.0,1.7428571428571429,2752.0,0.0693034651732587 8740,2022-07-11,2872.0,2874.0,2832.0,2840.0,813985.0,0.005250262513125659,1.3333333333333333,100.0,91.98813056379822,74.75524116890787,-127.91731535781355,-208.6175144732665,-32.401305922195206,-5.223330887849443,30.847857856433563,42.0,45.45023095934221,184.25,-15.114120722669668,383.61412072266967,84.56793963866494,283.93206036133506,-153.8153520745177,94.48275862068965,21.587172042514865,99.68206036133493,7,-114.0,-161.0,-6.989501953125,60.6534423828125,276.0,0,0.07311977715877438,-1.15,2857.0,1.4761904761904763,2846.0,-1.1153846153846154,2810.0,0.07311977715877438 8741,2022-07-12,2887.0,2898.0,2850.0,2871.0,748304.0,0.005222841225626773,1.5263157894736843,0.5,95.87020648967551,79.60579857071428,-119.94456377380811,-213.78613184391634,-54.6972507016917,-17.634391110843353,29.41188795643107,48.0,66.47743599504929,186.05000000000018,-29.560247778977555,401.6602477789779,78.24487611051154,293.8551238894888,-139.68858870110444,92.14285714285714,11.016441435787982,107.80512388948885,7,-105.5,-167.0,-21.989501953125,45.6534423828125,276.0,1,0.07239348804987866,1.3333333333333333,2872.0,-1.15,2857.0,1.4761904761904763,2846.0,0.07239348804987866 8742,2022-07-13,2903.0,2913.0,2877.0,2878.0,569992.0,0.00554208520956001,-1.6666666666666667,1.5625,96.32768361581921,83.40897170975737,-111.27642802298669,-222.44649807369933,-78.6024590816296,-30.846292942822856,28.181671498875758,36.0,85.36697767737087,190.1500000000001,-42.68902277380175,422.98902277380193,73.73048861309917,306.569511386901,-125.55087096088346,91.30434782608695,4.6275071843136,116.41951138690092,7,-114.0,-175.5,-43.239501953125,29.6534423828125,257.0,2,0.0868067516362383,1.5263157894736843,2887.0,1.3333333333333333,2872.0,-1.15,2857.0,0.0868067516362383 8743,2022-07-14,2887.0,2913.0,2874.0,2898.0,562088.0,-0.0055115397864278215,-1.1081081081081081,-0.44,90.36544850498339,86.68340794497111,-77.04120787568581,-191.86848395378138,-70.66314960485761,-12.64984457882565,26.46730121830887,39.0,103.0790234391443,158.6500000000001,-77.36273382226273,394.6627338222629,40.64363308886868,276.6563669111315,-82.44069676870686,67.90123456790124,-16.951005440158013,118.00636691113144,7,-66.0,-159.5,-37.5,40.6324462890625,258.0,3,0.08659508139937655,-1.6666666666666667,2903.0,1.5263157894736843,2887.0,1.3333333333333333,2872.0,0.08659508139937655 8744,2022-07-15,2919.0,2919.0,2881.0,2894.0,561213.0,0.011084170419120243,2.04,-2.272727272727273,90.7051282051282,89.07186224020506,-86.64232273707921,-208.40564635117516,-110.42147754593134,-42.18115040342718,24.652274296861794,38.0,118.92311771205095,174.05000000000018,-66.75608053160613,414.8560805316065,53.646959734197026,294.45304026580334,-92.7525574149654,100.0,13.672643979704503,120.40304026580307,7,-92.0,-188.5,-93.5,-15.3675537109375,194.0,4,0.06817403220280926,-1.1081081081081081,2887.0,-1.6666666666666667,2903.0,1.5263157894736843,2887.0,0.06817403220280926 8745,2022-07-18,2902.0,2944.0,2890.0,2925.0,551406.0,-0.00582391229873247,-1.297872340425532,-0.92,87.34567901234568,91.70623061531418,-52.77437087902581,-175.84877598289086,-101.988637783179,-22.6904448355117,22.98128638987702,54.0,128.00137603532357,141.44999999999982,-97.50780292530408,380.4078029253037,21.971098537347643,260.928901462652,-57.20204593197241,55.319148936170215,-31.139311420658593,119.47890146265202,7,-51.0,-159.0,-90.5,-12.3675537109375,151.0,0,0.08545830461750525,2.04,2919.0,-1.1081081081081081,2887.0,-1.6666666666666667,2903.0,0.08545830461750525 8746,2022-07-19,2929.0,2938.0,2867.0,2892.0,404418.0,0.00930392832529292,1.5818181818181818,-1.608695652173913,87.94117647058823,91.44287036925498,-58.140648203211185,-185.58588751605203,-134.8396582588448,-47.43259531669446,21.04559478492754,71.0,139.78861240363813,151.44999999999982,-84.47815587967125,387.3781558796709,33.485922060164285,269.41407793983535,-64.36163674557793,80.51948051948052,-6.2772961858341745,117.9640779398356,7,-58.0,-186.0,-128.5,-50.3675537109375,204.0,1,0.0747695459201092,-1.297872340425532,2902.0,2.04,2919.0,-1.1081081081081081,2887.0,0.0747695459201092 8747,2022-07-20,2936.0,2956.0,2919.0,2940.0,911251.0,0.0023898941618298863,1.0555555555555556,-0.10810810810810811,86.2876254180602,90.90692751447155,-50.7219035860835,-173.10808048746185,-146.50493248848034,-51.82371032810806,18.983940634104034,37.0,146.07003335375794,140.44999999999982,-85.45121268969888,366.3512126896985,27.49939365515047,253.40060634484917,-69.0,77.52808988764045,-8.756717784106684,112.95060634484926,7,-42.0,-187.0,-150.54327392578125,-57.3675537109375,200.0,2,0.07731607629427795,1.5818181818181818,2929.0,-1.297872340425532,2902.0,2.04,2919.0,0.07731607629427795 8748,2022-07-21,2991.0,3008.0,2941.0,2944.0,676617.0,0.018732970027248053,-1.528301886792453,-11.75,88.6685552407932,90.61107039124353,-92.74360931236333,-205.90109882064962,-204.9180554970053,-103.50127268635833,16.851360071577563,72.0,158.58255241779625,174.6500000000001,-42.171318625417825,391.471318625418,66.23934068729113,283.06065931270905,-124.0,87.94326241134752,0.46292275842358777,108.41065931270894,7,-71.0,-216.0,-221.0,-112.3675537109375,124.0,3,0.05650284185890997,1.0555555555555556,2936.0,1.5818181818181818,2929.0,-1.297872340425532,2902.0,0.05650284185890997 8749,2022-07-22,3043.0,3045.0,3003.0,3003.0,509723.0,0.01738548980274146,-1.1,0.851063829787234,89.01098901098901,90.28027688537583,-129.1682958247302,-238.71542330408238,-257.76631613578456,-152.56124923074913,16.16241034653071,54.0,160.26627527659002,206.69999999999982,-16.67610483322551,430.07610483322514,95.01194758338715,318.3880524166125,-147.80000000000018,98.87640449438202,11.987644311124413,111.68805241661266,7,-95.5,-249.5,-284.25,-170.8675537109375,-119.0,4,0.033519553072625774,-1.528301886792453,2991.0,1.0555555555555556,2936.0,1.5818181818181818,2929.0,0.033519553072625774 8750,2022-07-25,3019.0,3056.0,2997.0,3033.0,504815.0,-0.007886953664147267,-1.0344827586206897,-0.35,85.03937007874016,89.07685061749412,-91.77456092480952,-196.9316136823836,-234.36290350954914,-129.06807098850686,16.409459314239594,59.0,157.8519207397576,165.0,-57.32266735758094,387.32266735758094,53.83866632120953,276.16133367879047,-93.84000000000015,80.42328042328042,-7.165775755215051,111.16133367879053,7,-57.5,-220.0,-285.25,-149.3675537109375,-158.0,0,0.03113613779397162,-1.1,3043.0,-1.528301886792453,2991.0,1.0555555555555556,2936.0,0.03113613779397162 8751,2022-07-26,2958.0,3015.0,2938.0,3010.0,1036837.0,-0.020205366015236814,1.4838709677419355,3.7142857142857144,69.27083333333334,86.07053391944015,-21.95262756947477,-118.53906717859536,-176.09908508046738,-67.86495116061678,16.11677267930304,81.0,153.1075679703008,89.09999999999991,-117.89341459125444,296.09341459125426,-14.396707295627039,192.59670729562686,98.0,28.467153284671532,-55.42040158221007,103.49670729562715,7,3.5,-159.0,-232.0,-90.8675537109375,-166.0,1,0.03211629479377964,-1.0344827586206897,3019.0,-1.1,3043.0,-1.528301886792453,2991.0,0.03211629479377964 8752,2022-07-27,2960.0,2982.0,2948.0,2982.0,447030.0,0.0006761325219744041,2.090909090909091,0.4230769230769231,66.28571428571428,83.39500789507693,-16.781655062669415,-103.06182302748039,-181.5776748775097,-70.14312092807904,15.899530596321295,34.0,146.56385692175263,76.65000000000009,-111.68260052627193,264.9826005262721,-17.516300263136145,170.81630026313633,96.0,18.64406779661017,-60.85662345184072,94.16630026313604,7,1.5,-161.0,-254.75,-92.8675537109375,-127.0,2,0.058445945945945876,1.4838709677419355,2958.0,-1.0344827586206897,3019.0,-1.1,3043.0,0.058445945945945876 8753,2022-07-28,3010.0,3010.0,2941.0,2960.0,493989.0,0.016891891891891886,1.76,-2.272727272727273,69.66580976863753,81.05730584657795,-53.08133177992295,-137.17611908330582,-234.80488466093811,-118.3290793635365,16.86568661360414,69.0,138.57089269085418,112.09999999999991,-67.5334279052422,291.733427905242,22.28328604737908,201.91671395262074,43.63999999999987,61.016949152542374,-17.081416248492538,89.81671395262096,7,-48.5,-211.0,-307.5,-143.8675537109375,-194.0,3,0.041860465116279055,2.090909090909091,2960.0,1.4838709677419355,2958.0,-1.0344827586206897,3019.0,0.041860465116279055 8754,2022-07-29,3071.0,3082.0,3007.0,3020.0,617528.0,0.02026578073089702,1.0547945205479452,1.02,72.8735632183908,79.44929298058295,-100.85909567102317,-179.58151987573365,-297.0035765823159,-176.790631994686,18.223203302696668,75.0,130.02903591652193,155.44999999999982,-19.052571237089523,329.95257123708916,68.19871438145537,242.70128561854426,-133.0,92.36111111111111,15.660468468253598,87.25128561854463,7,-96.5,-246.5,-380.0,-216.3675537109375,-238.0,4,0.014327580592640832,1.76,3010.0,2.090909090909091,2960.0,1.4838709677419355,2958.0,0.014327580592640832 8755,2022-08-01,3070.0,3080.0,3056.0,3058.0,298689.0,-0.0003256268316509381,-2.0,0.23529411764705882,71.73396674584323,77.64849190005576,-82.16242635807248,-162.41463274338366,-292.33843901473574,-173.74317751711897,19.97401115814036,24.0,128.4069560859284,138.9000000000001,-32.25939016612256,310.05939016612274,53.32030491693877,224.47969508306142,-129.1199999999999,91.66666666666666,16.220438981555304,85.57969508306127,8,-69.5,-213.5,-379.0,-215.3675537109375,-203.0,0,-0.047557003257329034,1.0547945205479452,3071.0,1.76,3010.0,2.090909090909091,2960.0,-0.047557003257329034 8756,2022-08-02,3083.0,3103.0,3060.0,3075.0,390997.0,0.004234527687296374,-1.263157894736842,0.6666666666666666,71.5311004784689,76.00887801787893,-79.36647694474368,-157.4163037788303,-302.9940933271455,-183.25810201882268,22.153013618680024,43.0,124.6235269267263,135.3499999999999,-26.658804179007348,297.35880417900717,54.34559791049651,216.3544020895033,-139.29759999999987,87.65432098765432,13.62687156544213,81.00440208950357,8,-62.5,-216.0,-417.0,-228.3675537109375,-216.0,1,-0.07200778462536495,-2.0,3070.0,1.0547945205479452,3071.0,1.76,3010.0,-0.07200778462536495 8757,2022-08-03,3059.0,3087.0,3041.0,3087.0,502096.0,-0.0077846253649043184,2.2857142857142856,-3.5,70.18779342723005,73.95546003859414,-40.32465256005571,-119.95556012758516,-277.589528671002,-156.6436273135978,23.8508314092164,46.0,122.87951580884919,98.90000000000009,-56.713421150097474,254.51342115009766,21.09328942495131,176.70671057504887,-108.92569599999979,72.8395061728395,-1.8817841654725527,77.80671057504877,8,-38.5,-189.5,-393.0,-204.3675537109375,-160.0,2,-0.08728342595619487,-1.263157894736842,3083.0,-2.0,3070.0,1.0547945205479452,3071.0,-0.08728342595619487 8758,2022-08-04,3097.0,3098.0,3049.0,3068.0,455995.0,0.012422360248447228,2.161290322580645,-1.0357142857142858,70.60185185185185,71.91000035424555,-68.95909143361496,-145.65491845006272,-313.4565382454948,-191.49423312158433,25.16477189214391,49.0,119.69947238897339,124.34999999999991,-32.99410831354453,281.69410831354435,45.67794584322746,203.02205415677236,-140.8086681599998,93.75,21.308151046063273,78.67205415677225,8,-76.5,-213.0,-431.0,-242.3675537109375,-176.0,3,-0.08524378430739421,2.2857142857142856,3059.0,-1.263157894736842,3083.0,-2.0,3070.0,-0.08524378430739421 8759,2022-08-05,3055.0,3110.0,3044.0,3099.0,451918.0,-0.013561511139812743,1.0,-1.5172413793103448,66.73960612691465,69.87669324848719,-28.025011807190367,-92.81959581127467,-270.1544689007401,-146.30161922921525,26.205214013587042,66.0,118.12814816503897,72.44999999999982,-79.06373048752766,223.9637304875273,-3.3068652437641504,148.2068652437638,-92.93632143359991,20.28985507246377,-52.074083846359784,75.75686524376376,8,-31.0,-167.5,-379.0,-200.3675537109375,-158.0,4,-0.07823240589198033,2.161290322580645,3097.0,2.2857142857142856,3059.0,-1.263157894736842,3083.0,-0.07823240589198033 8760,2022-08-08,3082.0,3110.0,3067.0,3075.0,364566.0,0.008837970540098272,-2.739130434782609,-0.1590909090909091,66.73960612691467,69.59544578110733,-50.45449348667671,-108.86165283332866,-295.5762871899615,-170.8456842331193,27.39181076082823,55.0,109.95298944479191,88.94999999999982,-59.37890196393164,237.27890196393128,14.78554901803409,163.11445098196555,-111.06014214758397,59.42028985507246,-11.419954315488049,74.16445098196567,8,-56.5,-162.5,-405.0,-227.3675537109375,-272.0,0,-0.08079169370538608,1.0,3055.0,2.161290322580645,3097.0,2.2857142857142856,3059.0,-0.08079169370538608 8761,2022-08-09,3096.0,3100.0,3057.0,3092.0,455097.0,0.00454250486696961,6.166666666666667,0.5714285714285714,67.24137931034483,69.70163078384405,-47.85282566041951,-112.15112136271091,-308.2864543843925,-181.9959981058546,28.24087442521569,43.0,97.35932001430547,92.5,-53.805376380449616,238.80537638044962,19.347311809774965,165.65268819022504,-116.71653361872904,79.71014492753623,9.314515765981952,73.15268819022484,8,-70.5,-173.5,-414.0,-241.3675537109375,-345.0,1,-0.0739664082687338,-2.739130434782609,3082.0,1.0,3055.0,2.161290322580645,3097.0,-0.0739664082687338 8762,2022-08-10,3155.0,3175.0,3071.0,3087.0,725003.0,0.019056847545219746,-1.08,17.0,67.52136752136752,69.46335942303627,-85.24790735473789,-159.48056924521006,-365.2844428657186,-238.2852480395759,29.229625042060686,104.0,88.86198980757763,138.9000000000001,-14.209386421786803,292.009386421787,62.34530678910687,215.4546932108933,-167.8735416016052,84.7328244274809,15.872906344390856,76.55469321089342,8,-64.0,-188.5,-468.25,-300.3675537109375,-418.0,2,-0.09128367670364501,6.166666666666667,3096.0,-2.739130434782609,3082.0,1.0,3055.0,-0.09128367670364501 8763,2022-08-11,3137.0,3180.0,3122.0,3168.0,341814.0,-0.005705229793977806,1.1090909090909091,-0.45588235294117646,60.8294930875576,68.12512940849925,-52.90161529187708,-128.37261355453666,-342.5166649590592,-218.2583986765694,30.349227477232127,58.0,92.3944921626603,108.40000000000009,-41.10923224418275,257.90923224418293,33.6453838779089,183.15461612209128,-134.84365827347665,68.38235294117648,3.1822008922786438,74.75461612209133,8,-26.5,-148.0,-436.5,-282.3675537109375,-435.0,3,-0.07586866432897676,-1.08,3155.0,6.166666666666667,3096.0,-2.739130434782609,3082.0,-0.07586866432897676 8764,2022-08-12,3118.0,3148.0,3118.0,3124.0,407398.0,-0.006056742110296498,-9.0,0.1935483870967742,61.53846153846153,66.99229549656796,-29.65174434532355,-98.76326729813445,-320.28983598863124,-197.62483223734034,31.41158070831028,30.0,98.47469757307954,79.44999999999982,-65.7735663053868,224.67356630538643,6.8382168473067395,152.0617831526929,-98.0592924461289,49.59349593495935,-13.11588340532655,72.61178315269329,8,-7.5,-112.0,-397.29327392578125,-264.5,-359.0,4,-0.06318152661962795,1.1090909090909091,3137.0,-1.08,3155.0,6.166666666666667,3096.0,-0.06318152661962795 8765,2022-08-15,3150.0,3178.0,3133.0,3133.0,342021.0,0.010262989095574104,-4.294117647058823,-2.8333333333333335,74.0,67.26661766562697,-54.881753621567896,-117.24216522465213,-347.5930205240338,-227.45329294690237,32.3008749933685,60.0,100.08816000595289,99.05000000000018,-39.2684350461368,237.36843504613717,29.89078247693169,168.20921752306867,-114.05336320151582,75.60975609756098,8.214990330078507,69.15921752306842,8,-39.5,-144.0,-416.75,-308.0,-454.0,0,-0.08031746031746034,-9.0,3118.0,1.1090909090909091,3137.0,-1.08,3155.0,-0.08031746031746034 8766,2022-08-16,3148.0,3161.0,3106.0,3142.0,686598.0,-0.0006349206349206549,2.4375,0.35294117647058826,73.5,67.63464061815696,-47.7089804373677,-103.28971751753716,-340.0811348885877,-223.63858208374222,33.49642223603237,55.0,94.63323266273801,86.09999999999991,-46.10860709273584,218.30860709273566,19.995696453632263,152.20430354636756,-97.64802688136433,70.64220183486239,-2.798610243727893,66.10430354636787,8,-36.0,-133.0,-413.5,-306.0,-474.0,1,-0.10736975857687425,-4.294117647058823,3150.0,-9.0,3118.0,1.1090909090909091,3137.0,-0.10736975857687425 8767,2022-08-17,3163.0,3175.0,3145.0,3156.0,513434.0,0.004764930114358412,-1.0689655172413792,1.1666666666666667,70.95890410958904,67.67431309123887,-51.85866122292964,-105.83784359662423,-347.6049329038842,-236.86192798774482,34.55883603707146,30.0,90.73301499304216,89.75,-35.755084820164484,215.25508482016448,26.997457589917758,152.50254241008224,-99.68322419322794,77.02702702702703,1.9314554975803162,62.75254241008224,8,-51.0,-139.5,-412.25,-321.0,-491.0,2,-0.13025608599430916,2.4375,3148.0,-4.294117647058823,3150.0,-9.0,3118.0,-0.13025608599430916 8768,2022-08-18,3160.0,3189.0,3154.0,3158.0,738994.0,-0.000948466645589674,-6.0,0.2857142857142857,64.49511400651465,67.42492507786108,-43.56347912421779,-94.36579922627789,-335.49426580018144,-231.94097746361058,35.07169870395535,35.0,86.11842327248723,78.30000000000018,-46.64394532593815,203.2439453259385,15.828027337031017,140.77197266296935,-85.01490177390497,65.06024096385542,-7.527024511702862,62.471972662969144,8,-37.0,-132.0,-401.75,-318.0,-430.0,3,-0.13386075949367093,-1.0689655172413792,3163.0,2.4375,3148.0,-4.294117647058823,3150.0,-0.13386075949367093 8769,2022-08-19,3145.0,3163.0,3082.0,3129.0,855113.0,-0.004746835443038,2.1153846153846154,8.0,61.68224299065421,66.86299584049881,-16.1530804972017,-75.18729912200342,-310.6930614444227,-215.2154865283719,34.61433179370387,81.0,83.65948879472944,58.19999999999982,-68.40855546019066,184.8085554601903,-5.1042777300954185,121.50427773009505,44.0,58.87850467289719,-10.828745823459911,63.304277730095215,8,-22.0,-117.0,-370.75,-303.0,-373.0,4,-0.14085850556438795,-6.0,3160.0,-1.0689655172413792,3163.0,2.4375,3148.0,-0.14085850556438795 8770,2022-08-22,3113.0,3150.0,3092.0,3144.0,603693.0,-0.010174880763116012,1.697674418604651,-1.9375,54.41176470588235,65.43748310666965,23.140142668587487,-37.71778764355531,-269.35176157260867,-181.75435939960516,34.015294839373745,58.0,77.32626043166738,21.5,-101.4368686933949,144.4368686933949,-39.96843434669745,82.96843434669745,76.0,28.971962616822427,-36.87615038819399,61.46843434669738,8,17.0,-85.0,-334.25,-271.0,-366.0,0,-0.1137166720205589,2.1153846153846154,3145.0,-6.0,3160.0,-1.0689655172413792,3163.0,-0.1137166720205589 8771,2022-08-23,3053.0,3107.02294921875,3033.18798828125,3100.0,3087398.0,-0.019274012206874414,1.41899825630689,1.5161290322580645,49.20212765957447,63.402012010914866,85.37749992084309,31.372792552888313,-199.8058353111851,-121.3298502363823,34.23905726358492,79.81201171875,74.27492068111951,-43.25,-150.85331632499447,64.35331632499447,-97.051658162497,10.551658162497006,133.86000000000013,12.715330159854341,-50.0900903511329,53.801658162497205,8,58.093994140625,-25.0,-256.0,-211.0,-293.0,1,-0.11693416311824434,1.697674418604651,3113.0,2.1153846153846154,3145.0,-6.0,3160.0,-0.11693416311824434 8772,2022-08-24,3133.0,3249.0,3029.0,3042.0,2351491.0,0.026203734032099524,-2.7606837606837606,-1.9361702127659575,54.30622009569378,62.677203900707774,2.1552659696794763,-36.89349307426983,-270.48747842593457,-200.56357246480093,35.07675739290787,220.0,71.32833161234566,28.09999999999991,-59.30444406339575,115.50444406339557,-15.602222031697693,71.80222203169751,-99.81201171875,47.27272727272727,-11.138467430531243,43.70222203169774,8,6.0,-49.0,-326.0,-291.0,-361.0,2,-0.1465049473348229,1.41899825630689,3053.0,1.697674418604651,3113.0,2.1153846153846154,3145.0,-0.1465049473348229 8773,2022-08-25,3136.0,3151.0,3086.0,3117.0,1182472.0,0.0009575486753909956,1.653061224489796,0.2087912087912088,60.68601583113457,62.58248771100478,-1.119196965717947,-31.58950131786969,-261.10519988896476,-202.94770907223665,35.60517609309037,65.0,67.13280169500877,24.800000000000182,-51.22658814644274,100.8265881464431,-13.213294073221277,62.81329407322164,-107.0,48.63636363636364,-13.993940269379237,38.01329407322151,8,3.0,-42.5,-314.5,-314.0,-324.0,3,-0.14795918367346939,-2.7606837606837606,3133.0,1.41899825630689,3053.0,1.697674418604651,3113.0,-0.14795918367346939 8774,2022-08-26,3115.0,3154.0,3106.0,3154.0,765409.0,-0.006696428571428603,1.4615384615384615,-2.0526315789473686,54.42359249329759,60.40733132137118,21.691604756254037,-7.50911263138596,-228.03402663766474,-181.81495170902235,35.38324205025972,48.0,57.53131999140578,1.599999999999909,-72.03751904058117,75.23751904058099,-35.218759520290405,38.41875952029022,-86.0,39.09090909090909,-22.95627857729994,36.81875952029054,8,24.0,-21.5,-267.5,-321.0,-312.0,4,-0.1235955056179775,1.653061224489796,3136.0,-2.7606837606837606,3133.0,1.41899825630689,3053.0,-0.1235955056179775 8775,2022-08-30,2924.0,3059.0,2864.0,2864.0,1130668.0,-0.06131621187800962,-5.5,-1.5384615384615385,34.36363636363636,56.05884647288634,198.09385326329812,181.28677791640303,-27.03012239414784,7.537877504593325,34.62627480696724,251.0,48.27097292067265,-182.0999999999999,-293.2469392524554,-70.95306074754444,-237.67346962622787,-126.52653037377195,325.0,15.584415584415584,-42.4014919622939,55.57346962622784,8,132.5,132.5,-53.5,-130.5,-172.0,1,-0.051983584131326976,1.4615384615384615,3115.0,1.653061224489796,3136.0,-2.7606837606837606,3133.0,-0.051983584131326976 8776,2022-08-31,2861.0,2944.0,2854.0,2915.0,1637883.0,-0.021545827633378978,-1.6470588235294117,-0.9,23.465703971119126,50.78182423527857,241.49766363193612,239.0590165314652,45.480213100555375,67.75718639850629,33.62981374895525,90.0,37.63959271898784,-234.0,-390.1079248803617,-77.89207511963832,-312.05396244018084,-155.94603755981916,380.3000000000002,1.7721518987341773,-50.64807912994816,78.05396244018083,8,190.5,190.5,19.25,-62.0,-175.0,2,-0.03984620761971336,-5.5,2924.0,1.4615384615384615,3115.0,1.653061224489796,3136.0,-0.03984620761971336 8777,2022-09-01,2792.0,2847.322998046875,2768.0,2839.0,898743.0,-0.024117441454037047,1.4926312074692936,0.8703703703703703,21.487603305785115,46.00321193519751,281.9913551665886,302.54191270219553,123.80393805702079,133.49913208704402,33.274242909297456,93.0,15.710587416015187,-289.6500000000001,-496.22841635851,-83.07158364149018,-392.9392081792553,-186.3607918207449,433.808,6.217616580310881,-42.35833801668746,103.28920817925507,9,216.5,216.5,88.25,7.0,-108.0,3,-0.011461318051575908,-1.6470588235294117,2861.0,-5.5,2924.0,1.4615384615384615,3115.0,-0.011461318051575908 8778,2022-09-02,2833.0,2888.0,2749.196044921875,2789.0,1177739.0,0.014684813753581771,-1.2458749590162315,-0.9361702127659575,27.272727272727266,42.17993241098341,212.02511552675105,253.76001167768345,92.82855952761474,88.93546560545838,32.601325805689065,138.803955078125,-6.778126770791459,-235.44999999999982,-469.7736403374183,-1.126359662581308,-352.6118201687091,-118.28817983129056,365.33952,20.70235580132889,-26.5987740113189,117.16182016870937,9,166.0980224609375,166.0980224609375,47.25,-34.0,-169.0,4,-0.021531944934698233,1.4926312074692936,2792.0,-1.6470588235294117,2861.0,-5.5,2924.0,-0.021531944934698233 8779,2022-09-05,2816.0,2821.0,2751.0,2805.0,1339303.0,-0.006000705965407693,5.666666666666667,0.25,22.712418300653596,38.65778281040244,198.30223339045915,265.5516423216686,117.63790893578562,102.30063450212492,31.760157655274767,82.0,-30.739153164178333,-240.5,-500.6639159411284,19.66391594112838,-370.5819579705644,-110.41804202943558,346.40804199375,21.563299623233885,-21.241697389608856,130.08195797056422,9,183.0980224609375,183.0980224609375,64.25,-17.0,-151.0,0,-0.0014204545454545858,-1.2458749590162315,2833.0,1.4926312074692936,2792.0,-1.6470588235294117,2861.0,-0.0014204545454545858 8780,2022-09-06,2833.0,2840.0,2776.0,2800.0,626071.0,0.006036931818181879,1.7234042553191489,3.0,24.880382775119614,35.95536671212967,153.55534094996983,241.31295543150645,108.12881535378847,82.39837629253725,30.788402705177887,64.0,-52.348638150145234,-211.05000000000018,-489.2801016669705,67.18010166697013,-350.1650508334851,-71.93494916651525,296.351082228,43.01963738083034,3.581535056762938,139.11505083348507,9,166.0980224609375,166.0980224609375,66.5,-21.0,-148.0,1,-0.010589481115425348,5.666666666666667,2816.0,-1.2458749590162315,2833.0,1.4926312074692936,2792.0,-0.010589481115425348 8781,2022-09-07,2867.0,2888.0,2813.0,2823.0,990077.0,0.012001411930815387,-1.34375,1.3333333333333333,27.089783281733745,32.931318177245224,101.01992562116766,199.5059779753683,82.33044061085002,45.329052002559365,29.80832827340891,75.0,-73.32978320073198,-165.5999999999999,-453.50817249498596,122.30817249498614,-309.5540862474927,-21.645913752507113,231.9386792435098,84.87074810787612,48.11420256575525,143.9540862474929,9,84.5980224609375,132.0980224609375,61.5,-55.0,-160.0,2,-0.040111614928496686,1.7234042553191489,2833.0,5.666666666666667,2816.0,-1.2458749590162315,2833.0,-0.040111614928496686 8782,2022-09-08,2867.0,2892.0,2820.0,2881.0,733259.0,0.0,3.0,-0.3181818181818182,27.21617418351478,29.212446883065244,66.2909992386517,186.37921877316785,90.34654848168702,42.50000885445979,27.940266314945877,72.0,-91.14776535192277,-151.19999999999982,-442.1249134451832,139.72491344518357,-296.6624567225913,-5.737543277408349,203.9592684977788,82.4934820703509,47.279922486924356,145.46245672259167,9,84.5980224609375,132.0980224609375,76.75,-44.5,-128.0,3,-0.06313219393093827,-1.34375,2867.0,1.7234042553191489,2833.0,5.666666666666667,2816.0,-0.06313219393093827 8783,2022-09-09,2899.0,2907.0,2872.0,2872.0,516672.0,0.011161492849668608,-1.5925925925925926,-1.9285714285714286,31.36363636363636,26.650229535325106,-3.199321644727661,142.96450172059485,65.3523537148244,7.956060330252512,25.85803106592962,40.0,-103.05256490626834,-107.30000000000018,-397.23291420046144,182.63291420046107,-252.26645710023104,37.66645710023067,146.21821061170658,94.87179487179486,60.06361492897874,144.9664571002307,9,5.0980224609375,100.0980224609375,46.0,-76.5,-118.0,4,-0.07416350465677823,3.0,2867.0,-1.34375,2867.0,1.7234042553191489,2833.0,-0.07416350465677823 8784,2022-09-12,2921.0,2923.0,2899.0,2907.0,687981.0,0.0075888237323213925,1.6666666666666667,0.5185185185185185,35.230769230769226,26.746577631673205,-62.1476947482538,111.14762543631377,50.790483318623046,-16.517720232514876,23.697649524066154,24.0,-124.78048088398555,-75.44999999999982,-362.7785117842309,211.87851178423125,-219.11425589211512,68.21425589211549,100.53643735651985,98.63945578231292,60.48672546250995,143.66425589211548,9,-74.4019775390625,78.0980224609375,31.25,-98.5,-143.0,0,-0.08798356727148238,-1.5925925925925926,2899.0,3.0,2867.0,-1.34375,2867.0,-0.08798356727148238 8785,2022-09-13,2897.0,2935.0,2895.0,2926.0,609966.0,-0.008216364258815445,-1.4242424242424243,-2.0714285714285716,37.296416938110745,28.283323516894495,-47.360921937834064,121.44838469548085,80.78133417993376,4.540450240950577,21.171142870789268,40.0,-152.58099576995528,-86.80000000000018,-367.8735809261834,194.27358092618306,-227.3367904630918,53.73679046309144,102.74920596174843,68.85245901639344,26.346812745333835,140.53679046309173,9,-54.9019775390625,102.0980224609375,58.75,-71.0,-177.0,1,-0.08008284432171209,1.6666666666666667,2921.0,-1.5925925925925926,2899.0,3.0,2867.0,-0.08008284432171209 8786,2022-09-14,2810.0,2891.0,2805.0,2889.0,597322.0,-0.030031066620642033,1.072289156626506,2.7241379310344827,23.99355877616746,28.561763013603642,35.36270608204177,191.65413597314046,173.1104212547816,86.83338347262725,19.46411660665307,92.0,-180.76184886673218,-156.9000000000001,-437.0480059952056,123.2480059952054,-296.97400299760284,-16.825997002397344,169.70495307855845,3.8461538461538463,-36.484414445008234,140.07400299760266,9,32.0980224609375,189.0980224609375,162.5,16.0,-116.0,2,-0.04448398576512458,-1.4242424242424243,2897.0,1.6666666666666667,2921.0,-1.5925925925925926,2899.0,-0.04448398576512458 8787,2022-09-15,2751.0,2816.0,2744.0,2808.0,529693.0,-0.020996441281138756,-1.028169014084507,0.7215189873417721,21.565731166912855,27.927652335179822,98.26930969318164,229.99763102360248,234.99399798234663,142.02878655757377,17.72229404375758,72.0,-185.30058419101988,-195.30000000000018,-475.32413429811095,84.72413429811058,-335.31206714905557,-55.2879328509448,210.26424042602366,3.664921465968586,-34.14379985288275,140.0120671490553,9,88.5,245.5,223.0,75.0,4.0,3,-0.015994183933115247,1.072289156626506,2810.0,-1.4242424242424243,2897.0,1.6666666666666667,2921.0,-0.015994183933115247 8788,2022-09-16,2737.0,2766.0,2727.0,2743.0,1346526.0,-0.0050890585241730735,-2.0,0.10526315789473684,21.791044776119406,27.825277499120464,108.64479884997945,222.0682356512416,250.61378143269485,152.8067098499696,15.78910584558548,39.0,-178.4241457645021,-188.1500000000001,-464.08155139013206,87.78155139013188,-326.1157756950661,-50.184224304934105,202.53781638342116,4.807692307692308,-31.482302238384015,137.96577569506601,9,94.0,251.0,291.75,121.5,78.0,4,0.00073072707343802,-1.028169014084507,2751.0,1.072289156626506,2810.0,-1.4242424242424243,2897.0,0.00073072707343802 8789,2022-09-20,2702.0,2742.0,2696.0,2712.0,977167.0,-0.012787723785166238,-3.1818181818181817,1.6666666666666667,28.404669260700388,28.216864886407215,140.5540758550601,234.18489267796122,286.5056411188916,184.44420158302773,15.53119314221286,46.0,-163.83065615984515,-201.0,-473.72735566174924,71.72735566174924,-337.3636778308746,-64.63632216912538,212.03327841741066,2.510460251046025,-34.895060062629476,136.3636778308746,9,113.5,270.5,347.75,159.0,148.0,1,0.029237601776461952,-2.0,2737.0,-1.028169014084507,2751.0,1.072289156626506,2810.0,0.029237601776461952 8790,2022-09-21,2759.0,2759.0,2684.0,2689.0,926839.0,0.021095484826054722,1.1428571428571428,-7.0,39.96062992125984,29.64695895746567,80.40917020651887,157.3728865460971,230.5946651833633,123.8201584820622,15.17211218670463,75.0,-154.2492549780527,-126.30000000000018,-387.3409123004899,134.74091230048953,-256.82045615024526,4.2204561502449,124.50861943897326,36.231884057971016,-5.446340729965364,130.52045615024494,9,50.5,207.5,299.25,102.0,64.0,2,0.006886553098948811,-3.1818181818181817,2702.0,-2.0,2737.0,-1.028169014084507,2751.0,0.006886553098948811 8791,2022-09-22,2696.0,2740.0,2695.0,2714.0,557338.0,-0.02283436027546215,-3.5,-0.2571428571428571,40.43824701195219,31.11607816062538,130.30489336016126,202.64576837045115,293.4905082441828,182.53750707360632,15.94808552354124,64.0,-141.6235266347403,-171.44999999999982,-433.0301980271747,90.13019802717508,-302.24009901358704,-40.659900986412595,155.5872403287376,9.090909090909092,-35.54140319817401,130.7900990135874,9,113.5,270.5,362.25,165.0,133.0,3,0.008902077151335286,1.1428571428571428,2759.0,-3.1818181818181817,2702.0,-2.0,2737.0,0.008902077151335286 8792,2022-09-23,2674.0,2703.0,2621.0,2683.0,1688006.0,-0.008160237388724068,2.3469387755102042,0.5,33.54037267080744,31.35793775031106,136.3918408805839,198.68203552428713,314.6127551548425,199.76410544100327,15.283290989632736,82.0,-131.8380143742943,-170.5,-413.8913893731442,72.8913893731442,-292.1956946865721,-48.8043053134279,150.77328187613966,36.55172413793103,-10.648724585295042,121.69569468657218,9,104.0,261.0,389.5,187.0,167.0,4,0.007479431563201189,-3.5,2696.0,1.1428571428571428,2759.0,-3.1818181818181817,2702.0,0.007479431563201189 8793,2022-09-26,2672.0,2732.0,2672.0,2672.0,2295921.0,-0.0007479431563200967,0.0,-0.0,34.61538461538461,31.28956168193499,114.88725975040052,173.00819794887275,316.20947126109695,197.02641628215042,14.42728840838784,60.0,-126.06663339032048,-149.30000000000018,-362.25228029807204,63.65228029807167,-255.7761401490361,-42.823859850964254,116.09409113843458,36.95652173913043,-12.9297259014916,106.4761401490359,9,106.0,263.0,395.75,189.0,162.0,0,0.031062874251496897,2.3469387755102042,2674.0,-3.5,2696.0,1.1428571428571428,2759.0,0.031062874251496897 8794,2022-09-27,2730.0,2764.0,2708.0,2731.0,1118686.0,0.021706586826347296,-1.488888888888889,-100.0,39.882121807465616,31.57686222297442,30.11119698508992,89.26262203314309,257.4402241193252,134.62579778391955,13.328997162294154,92.0,-119.49881273891424,-72.05000000000018,-237.5291766195246,93.42917661952424,-154.78958830976262,10.689588309762257,-109.0,76.22377622377621,24.416852572496275,82.73958830976227,9,26.0,205.0,345.5,135.5,125.0,1,0.031135531135531025,0.0,2672.0,2.3469387755102042,2674.0,-3.5,2696.0,0.031135531135531025 8795,2022-09-28,2772.0,2775.0,2706.0,2706.0,891660.0,0.01538461538461533,-1.0909090909090908,-66.0,40.81237911025145,33.445620037872644,-35.18478642606851,37.19847805115069,215.69120509607455,88.20119120649724,13.61396545532616,69.0,-117.778014536907,-22.449999999999818,-178.0114280426742,133.11142804267456,-100.23071402133701,55.33071402133737,-148.13999999999987,98.05194805194806,48.34427294848723,77.7807140213372,9,-53.5,163.0,303.5,93.5,84.0,2,0.02813852813852824,-1.488888888888889,2730.0,0.0,2672.0,2.3469387755102042,2674.0,0.02813852813852824 8796,2022-09-29,2747.0,2769.0,2711.0,2761.0,943594.0,-0.009018759018759037,2.8666666666666667,-0.21212121212121213,38.92988929889299,35.374970941425985,-22.418699507799374,56.096054988746346,239.78643470296947,109.86366326660618,13.81644928813876,61.0,-122.67539632511853,-41.75,-195.3864471558636,111.8864471558636,-118.5682235779318,35.0682235779318,-117.09439999999995,81.81818181818183,34.75992299206963,76.81822357793176,9,-49.0,188.0,332.0,118.5,153.0,3,0.02766654532216961,-1.0909090909090908,2772.0,-1.488888888888889,2730.0,0.0,2672.0,0.02766654532216961 8797,2022-09-30,2760.0,2776.0,2730.0,2744.0,894603.0,0.004732435384055433,-1.0909090909090908,-1.1428571428571428,36.7112810707457,37.032774974162244,-38.00435688063271,42.76854044486754,225.78840559244054,94.1745981011436,13.210565595796304,46.0,-128.97439290366265,-27.15000000000009,-181.30955507522822,127.00955507522804,-104.22977753761415,49.92977753761397,-124.29062399999975,84.61538461538461,41.80393001859418,77.07977753761409,9,-61.5,175.0,309.5469970703125,105.5,141.0,4,0.02499999999999991,2.8666666666666667,2747.0,-1.0909090909090908,2772.0,-1.488888888888889,2730.0,0.02499999999999991 8798,2022-10-03,2772.0,2772.0,2721.0,2730.0,700534.0,0.004347826086956497,1.4285714285714286,2.625,35.4775828460039,37.81865426141819,-49.749152075610255,27.36739768815596,211.13615467163572,79.87928970149642,13.118920051404515,51.0,-118.78487097098741,-12.099999999999909,-164.84733178802435,140.64733178802453,-88.47366589401236,64.27366589401254,-127.8731865599998,94.28571428571428,56.11805937404071,76.37366589401232,10,-73.5,115.5,339.5,123.5,145.0,0,0.024891774891774965,-1.0909090909090908,2760.0,2.8666666666666667,2747.0,-1.0909090909090908,2772.0,0.024891774891774965 8799,2022-10-04,2812.0,2830.0,2766.0,2780.0,622271.0,0.01443001443001446,-1.1333333333333333,0.7619047619047619,41.96597353497164,38.04147021849728,-81.02542517780375,-13.647343701228692,167.21765167995136,38.79920729578362,12.707802931654735,64.0,-98.9775257504225,28.09999999999991,-124.48185033801201,180.68185033801183,-48.19092516900582,104.39092516900564,-159.9607953663999,85.48387096774194,49.082715817879155,76.29092516900589,10,-86.5,75.5,304.25,83.5,125.0,1,0.007823613086771042,1.4285714285714286,2772.0,-1.0909090909090908,2760.0,2.8666666666666667,2747.0,0.007823613086771042 8800,2022-10-05,2803.0,2821.0,2783.0,2809.0,678024.0,-0.003200568990042729,1.5333333333333334,-0.1875,49.22394678492239,39.017659082160634,-72.78140060239457,-7.388940904228093,172.88748696516905,46.92726664750262,12.518378617642604,38.0,-77.87020487996097,20.59999999999991,-130.5324271169352,171.732427116935,-54.96621355846764,96.16621355846746,-136.7239317370877,77.31092436974791,35.27194999941199,75.56621355846755,10,-77.5,37.0,313.25,92.5,239.0,2,0.018551551908669195,-1.1333333333333333,2812.0,1.4285714285714286,2772.0,-1.0909090909090908,2760.0,0.018551551908669195 8801,2022-10-06,2752.0,2812.0,2726.0,2811.0,1255493.0,-0.01819479129504098,1.819672131147541,9.833333333333334,50.112866817155755,40.85904732064378,-14.530458103210549,36.421133850623846,221.86255019921919,96.04735682975115,13.165018076650892,86.0,-64.12615839207228,-24.65000000000009,-170.90180160813225,121.60180160813206,-97.77590080406617,48.47590080406599,-72.62601719812073,28.440366972477065,-17.690406369567498,73.125900804066,10,-1.0,30.5,304.5,143.5,181.0,3,0.03779069767441867,1.5333333333333334,2803.0,-1.1333333333333333,2812.0,1.4285714285714286,2772.0,0.03779069767441867 8802,2022-10-07,2686.0,2739.0,2686.0,2729.0,537950.0,-0.02398255813953487,-1.4651162790697674,0.7288135593220338,44.848484848484844,41.99605845765492,59.62048147489986,92.93039037795006,284.9644620151539,159.41329774409587,14.054551894498813,66.0,-63.38629776066,-81.59999999999991,-226.70743751094642,63.5074375109466,-154.15371875547316,-9.046281244526654,144.0,0.0,-49.23632474484807,72.5537187554733,10,72.0,92.0,365.5,209.5,278.0,4,0.07967237527922566,1.819672131147541,2752.0,1.5333333333333334,2803.0,-1.1333333333333333,2812.0,0.07967237527922566 8803,2022-10-10,2684.0,2700.0,2660.0,2675.0,463868.0,-0.0007446016381236209,-1.0512820512820513,-0.20930232558139536,48.051948051948045,42.903816929264075,70.96435001908503,82.21232898215885,282.37148530108516,158.61313007814897,15.27586248552436,40.0,-58.29969512544085,-72.84999999999991,-208.5187529472314,62.81875294723159,-140.68437647361588,-5.0156235263839335,143.1199999999999,14.117647058823529,-39.33431197233346,67.83437647361579,10,61.0,94.0,324.5,211.5,293.0,0,0.08084947839046208,-1.4651162790697674,2686.0,1.819672131147541,2752.0,1.5333333333333334,2803.0,0.08084947839046208 8804,2022-10-11,2664.0,2688.0,2642.0,2678.0,482586.0,-0.007451564828613977,1.7058823529411764,-1.5555555555555556,38.8235294117647,42.68283362943222,90.09181751997448,86.40116403252932,295.48489642237473,176.35482292775032,16.826272895918816,46.0,-47.62963547183699,-80.0,-197.69899163340688,37.69899163340688,-138.84949581670344,-21.15050418329656,156.4351999999999,12.290502793296088,-41.54936243879908,58.84949581670336,10,72.0,114.0,335.0980224609375,231.5,347.0,1,0.09496996996996998,-1.0512820512820513,2684.0,-1.4651162790697674,2686.0,1.819672131147541,2752.0,0.09496996996996998 8805,2022-10-12,2665.0,2717.0,2663.0,2670.0,1199170.0,0.00037537537537546406,-11.0,0.35714285714285715,45.73002754820937,43.43840454602292,80.81641301379523,70.75687698513411,287.50017900766625,175.50641055415235,18.136096434460015,54.0,-36.99957808907129,-67.40000000000009,-165.74718308622278,30.947183086222594,-116.57359154311143,-18.22640845688875,144.72908800000005,13.529411764705882,-44.071885192938296,49.17359154311132,10,71.0,113.0,334.0980224609375,230.5,309.0,2,0.10206378986866782,1.7058823529411764,2664.0,-1.0512820512820513,2684.0,-1.4651162790697674,2686.0,0.10206378986866782 8806,2022-10-13,2685.0,2689.0,2603.0,2664.0,837127.0,0.007504690431519689,4.931034482758621,-4.2,51.52354570637119,45.08421172775909,57.10168534861123,43.122970959850136,260.1847606237452,155.00941301371859,18.981444897581685,86.0,-32.327453842086925,-41.15000000000009,-134.49322629242852,52.193226292428335,-87.82161314621453,5.521613146214349,114.6653427199999,60.29411764705882,0.028944123285022272,46.67161314621425,10,31.5,84.0,314.0980224609375,223.0,341.0,3,0.13296089385474863,-11.0,2665.0,1.7058823529411764,2664.0,-1.0512820512820513,2684.0,0.13296089385474863 8807,2022-10-14,2707.0,2755.0,2688.0,2709.0,798727.0,0.008193668528864162,-2.35,-0.09523809523809523,54.59317585301836,47.20816650631626,29.941702044635804,18.61182406162152,231.7478661884188,132.28402151095088,18.903066571952724,70.0,-30.806794155198077,-16.949999999999818,-109.90041122723005,76.00041122723042,-63.42520561361471,29.52520561361507,76.93211530239978,68.42105263157895,4.99237531825559,46.4752056136151,10,9.5,62.0,268.3480224609375,233.0,377.0,4,0.08348725526412992,4.931034482758621,2685.0,-11.0,2665.0,1.7058823529411764,2664.0,0.08348725526412992 8808,2022-10-17,2739.0,2746.0,2668.0,2706.0,824561.0,0.011821204285186626,2.3191489361702127,-16.5,51.26760563380281,48.24168118396416,-8.081476315303007,-13.945659670483565,192.32505872793627,99.86508131906339,18.736459481470945,78.0,-25.125585885662986,14.949999999999818,-78.0638076900168,107.96380769001644,-31.55690384500849,61.45690384500813,30.457546078207997,89.47368421052632,26.520750172298705,46.506903845008345,10,-27.0,30.0,236.3480224609375,201.0,352.0,0,0.08214676889375694,-2.35,2707.0,4.931034482758621,2685.0,-11.0,2665.0,0.08214676889375694 8809,2022-10-18,2781.0,2801.0,2741.0,2741.0,631320.0,0.01533406352683464,-2.0,1.2121212121212122,51.26760563380281,48.468754389395315,-61.39791271648846,-52.410850336826115,144.59124541308847,57.49451013000271,17.99993163042755,62.0,-18.032667107668658,53.0,-42.74087836142007,148.74087836142007,5.1295608192899635,100.87043918071004,-178.0,89.8989898989899,30.08932819356299,47.870439180710086,10,-73.5,-12.0,170.5980224609375,161.5,302.0,1,0.07047824523552682,2.3191489361702127,2739.0,-2.35,2707.0,4.931034482758621,2685.0,0.07047824523552682 8810,2022-10-19,2778.0,2804.0,2767.0,2793.0,1300844.0,-0.0010787486515642097,1.0,-0.375,54.65465465465466,48.97339748245075,-69.64054550587662,-50.50378973594434,140.833929156895,60.07079767794767,17.459117506979826,37.0,-11.117851743594201,49.05000000000018,-48.348746344171104,146.44874634417147,0.3506268279147662,97.7493731720856,-171.03999999999996,87.06467661691542,28.798066870335617,48.699373172085615,10,-74.5,-9.0,144.8480224609375,179.0,302.0,2,0.08387329013678912,-2.0,2781.0,2.3191489361702127,2739.0,-2.35,2707.0,0.08387329013678912 8811,2022-10-20,2720.0,2788.0,2674.0,2788.0,1658462.0,-0.02087832973362136,2.3529411764705883,4.533333333333333,44.70899470899471,48.95789857806296,-18.614630095586563,9.893673961161312,190.81199571487423,117.06600921203744,17.243461049727404,114.0,-12.832126550463727,-10.150000000000091,-106.42433390246606,86.12433390246588,-58.2871669512333,37.98716695123312,-105.1583999999998,38.23529411764706,-16.008580257859848,48.13716695123301,10,-16.5,27.0,200.5980224609375,237.0,380.0,3,0.09338235294117636,1.0,2778.0,-2.0,2781.0,2.3191489361702127,2739.0,0.09338235294117636 8812,2022-10-21,2694.0,2701.0,2635.0,2701.0,1095360.0,-0.00955882352941173,17.857142857142858,0.10294117647058823,40.05102040816326,48.06890661764243,9.654816328447396,39.49371201963004,206.42050776651195,141.899831203556,16.452096904609103,85.0,-20.134855102656275,-37.15000000000009,-131.36202292223834,57.06202292223816,-84.25601146111921,9.956011461119033,-71.59206399999994,34.9112426035503,-13.678228138321948,47.10601146111904,10,9.5,22.5,226.5980224609375,295.0,384.0,4,0.12323682256867108,2.3529411764705883,2720.0,1.0,2778.0,-2.0,2781.0,0.12323682256867108 8813,2022-10-24,2755.0,2787.0,2719.0,2728.0,1640930.0,0.022642910170749708,-2.022222222222222,-3.857142857142857,43.09927360774818,48.54398930608504,-44.940690744856056,-15.778272343213757,136.10387775672461,81.52953648351149,15.65896952655485,93.0,-23.280028081001547,19.699999999999818,-70.77965749821851,110.17965749821815,-25.539828749109347,64.93982874910898,-125.32838144000016,71.00591715976331,25.964555081942805,45.239828749109066,10,-51.5,-38.5,163.0,237.0,311.0,0,0.11941923774954621,17.857142857142858,2694.0,2.3529411764705883,2720.0,1.0,2778.0,0.11941923774954621 8814,2022-10-25,2815.0,2824.0,2744.0,2765.0,705066.0,0.02177858439201441,1.3529411764705883,1.8518518518518519,51.29310344827585,49.16210885053687,-90.81944559263093,-72.81715224730578,67.90488476150267,21.811977185005617,15.141086294687328,80.0,-16.643851468644243,75.44999999999982,-21.719358392799677,172.6193583927993,26.865320803599843,124.0346791963998,-180.0,95.23809523809523,52.0364221368121,48.584679196399804,10,-101.5,-98.5,94.5,173.0,233.0,1,0.09804618117229125,-2.022222222222222,2755.0,17.857142857142858,2694.0,2.3529411764705883,2720.0,0.09804618117229125 8815,2022-10-26,2850.0,2850.0,2787.0,2809.0,456531.0,0.01243339253996445,2.073170731707317,0.82,60.9375,50.20810377205118,-108.19537258675518,-107.16855779341222,23.911935874703886,-12.188242668042676,14.650764358579343,63.0,-10.319402204292146,106.55000000000018,-1.7293171674887162,214.82931716748908,52.41034141625596,160.6896585837444,-203.65999999999985,100.0,52.66197300533168,54.139658583744364,10,-107.5,-123.5,44.0,122.5,196.0,2,0.08175438596491236,1.3529411764705883,2815.0,-2.022222222222222,2755.0,17.857142857142858,2694.0,0.08175438596491236 8816,2022-10-27,2823.0,2855.0,2815.0,2846.0,1424671.0,-0.0094736842105263,-1.0512820512820513,-0.5609756097560976,66.7481662591687,51.558658261623435,-66.5610772822597,-78.19182887095576,41.48430534624595,16.03192818221123,14.116759499211911,40.0,2.6146189678675,75.75,-38.23776480946299,189.737764809463,18.756117595268734,132.74388240473127,-160.36719999999968,85.45454545454545,30.801378061945776,56.99388240473146,10,-78.0,-94.0,65.0,143.5,227.0,3,0.0910379029401347,2.073170731707317,2850.0,1.3529411764705883,2815.0,-2.022222222222222,2755.0,0.0910379029401347 8817,2022-10-28,2829.0,2834.0,2790.0,2812.0,466433.0,0.002125398512220933,2.259259259259259,-0.7391304347826086,67.5544794188862,53.368310904410485,-59.71513689544372,-83.01362727756168,25.44844920681453,12.129667888787935,13.76342455353127,44.0,12.83705845824079,78.30000000000018,-41.348784276685365,197.94878427668573,18.47560786165741,138.12439213834296,-147.1304799999998,80.88235294117648,20.230024770611365,59.82439213834279,10,-84.0,-100.0,59.0,137.5,192.0,4,0.09579356663131855,-1.0512820512820513,2823.0,2.073170731707317,2850.0,1.3529411764705883,2815.0,0.09579356663131855 8818,2022-10-31,2841.0,2852.0,2810.0,2823.0,1177265.0,0.0042417815482502785,1.1,1.0588235294117647,71.85185185185185,55.6554493730826,-62.273593958540914,-94.42024911713816,3.4418302658905304,3.0689396677266814,13.204737918518234,42.0,20.33430108267339,86.84999999999991,-39.19305864076887,212.8930586407687,23.828470679615748,149.87152932038407,-141.81743199999983,87.38738738738738,19.76592121059828,63.02152932038434,10,-96.0,-112.0,15.5,94.0,194.0,0,0.0834213305174234,2.259259259259259,2829.0,-1.0512820512820513,2823.0,2.073170731707317,2850.0,0.0834213305174234 8819,2022-11-01,2834.0,2894.0,2834.0,2860.0,826883.0,-0.0024639211545230966,-3.6153846153846154,-1.4444444444444444,70.55961070559611,57.422666712076094,-52.48419456915008,-90.31821875904825,0.6311247243456819,13.332656978949672,13.647801679763582,60.0,25.43217577090263,78.75,-49.778309394198004,207.278309394198,14.485845302900998,143.014154697099,-119.23568879999993,43.925233644859816,-29.276999127662293,64.26415469709909,11,-69.5,-85.5,22.5,101.0,169.0,1,0.08186309103740297,1.1,2841.0,2.259259259259259,2829.0,-1.0512820512820513,2823.0,0.08186309103740297 8820,2022-11-02,2855.0,2883.0,2827.0,2847.0,537867.0,0.007410021171489145,-1.3333333333333333,-0.3076923076923077,70.63106796116506,60.302897073428355,-68.6303141130893,-113.01721540119524,-29.10622100290675,-4.392082170046706,14.082847355417849,56.0,30.992255399404257,97.15000000000009,-37.40779427421194,231.70779427421212,29.871102862894077,164.4288971371061,-118.72740614399981,62.5,-11.825475467043105,67.27889713710596,11,-90.5,-106.5,-9.5,80.0,135.0,2,0.06760070052539402,-3.6153846153846154,2834.0,1.1,2841.0,2.259259259259259,2829.0,0.06760070052539402 8821,2022-11-03,2856.0,2856.0,2801.0,2841.0,544151.0,0.00035026269702287394,6.333333333333333,1.875,69.0537084398977,63.525417965843296,-53.98728506446196,-111.5452909529372,-37.07781651829282,-1.7264780008899834,13.69390977881653,55.0,33.94006829281716,92.94999999999982,-48.51671544532428,234.41671544532392,22.216642277337996,163.68335772266164,-100.80011740671989,63.46153846153846,-11.131176333110027,70.73335772266198,11,-49.5,-107.5,-29.25,79.0,167.0,3,0.06652661064425769,-1.3333333333333333,2855.0,-3.6153846153846154,2834.0,1.1,2841.0,0.06652661064425769 8822,2022-11-04,2900.0,2916.0,2856.0,2861.0,544166.0,0.01540616246498594,-1.4489795918367347,2.6,69.97518610421837,66.51163046545109,-73.41340031704067,-146.18594906961744,-90.26090107452774,-42.43842228706944,13.079243415907438,60.0,37.22265844407548,126.25,-22.845342155856997,275.345342155857,51.7023289220715,200.7976710779285,-128.1441033179135,86.08695652173914,12.824011379447342,74.54767107792841,11,-70.0,-140.5,-83.5,35.0,110.0,4,0.051724137931034475,6.333333333333333,2856.0,-1.3333333333333333,2855.0,-3.6153846153846154,2834.0,0.051724137931034475 8823,2022-11-07,2901.0,2914.0,2883.6220703125,2898.0,654031.0,0.0003448275862067973,1.0950296336206897,0.07692307692307693,66.57458563535911,68.20957293068257,-57.58056931662077,-137.12581306621087,-100.71841461719941,-38.70606154344296,12.150795507275461,30.3779296875,50.18366351415261,116.40000000000009,-36.72382330355322,269.5238233035534,39.83808834822321,192.96191165177697,-108.96392885340583,86.95652173913044,15.145328414491615,76.56191165177674,11,-49.5,-141.5,-84.25,34.0,122.0,0,0.04136504653567741,-1.4489795918367347,2900.0,6.333333333333333,2856.0,-1.3333333333333333,2855.0,0.04136504653567741 8824,2022-11-08,2917.0,2924.0,2875.0,2892.0,375404.0,0.005515339538090247,1.5128205128205128,8.333333333333334,68.53333333333333,69.05355441216405,-64.35825026065595,-140.39813592444534,-125.50800386060564,-49.99228920664518,11.023986810002869,49.0,69.447696720767,119.75,-33.22591829724979,272.7259182972498,43.26204085137533,196.23795914862467,-107.60897881392884,94.3089430894309,23.418149851273498,76.48795914862481,11,-60.0,-153.5,-124.0,18.0,81.0,1,0.0404525197120329,1.0950296336206897,2901.0,-1.4489795918367347,2900.0,6.333333333333333,2856.0,0.0404525197120329 8825,2022-11-09,2937.0,2941.0,2908.0,2908.0,477074.0,0.006856359273225809,-1.2758620689655173,1.16,82.19584569732937,70.76996323862635,-79.03037291471719,-146.48617979586743,-148.08897071628644,-65.1622641439335,10.405070384232024,33.0,85.0027873659219,126.15000000000009,-25.679925626433487,277.97992562643367,50.2350371867833,202.06496281321688,-109.27154220370039,97.14285714285714,21.20755220503733,75.91496281321673,11,-71.5,-165.0,-130.5,-2.0,4.0,2,0.022471910112359605,1.5128205128205128,2917.0,1.0950296336206897,2901.0,-1.4489795918367347,2900.0,0.022471910112359605 8826,2022-11-10,3042.0,3060.0,2911.0,2927.0,840617.0,0.035750766087844665,-1.0272108843537415,3.9655172413793105,91.82692307692308,73.46690142285266,-167.29071419848333,-235.44046264856206,-252.47205331446003,-164.65666668643553,9.545591335393178,149.0,95.6351880679349,213.30000000000018,41.18119158423042,385.41880841576994,127.24059579211553,299.35940420788484,-193.88266460703426,91.17647058823529,9.63666414442828,86.05940420788478,11,-111.5,-210.5,-259.25,-107.0,-189.0,3,-0.017094017094017144,-1.2758620689655173,2937.0,1.5128205128205128,2917.0,1.0950296336206897,2901.0,-0.017094017094017144 8827,2022-11-11,2933.0,3059.0,2885.0,3036.0,944043.0,-0.03583168967784356,1.3355704697986577,-0.8956521739130435,69.18103448275862,73.17014393739787,-46.921164450197466,-114.51208008839967,-141.88458937961968,-50.52143206529536,9.538242318656978,174.0,96.44109040949934,93.0,-75.1052302011758,261.1052302011758,8.9473848994121,177.0526151005879,127.0,31.351351351351354,-49.39264513068363,84.05261510058783,11,-2.5,-101.5,-166.25,2.0,-101.0,4,0.030685305148312247,-1.0272108843537415,3042.0,-1.2758620689655173,2937.0,1.5128205128205128,2917.0,0.030685305148312247 8828,2022-11-14,2964.0,2978.0,2930.0,2936.0,591814.0,0.010569382884418665,-1.4,-0.27184466019417475,67.12643678160919,72.78868016806598,-65.52994593691346,-134.69736639874282,-172.2259274339367,-76.1378328916253,9.313479177321948,48.0,98.09101270983501,112.75,-57.00260636690746,282.50260636690746,27.87369681654627,197.62630318345373,96.0,48.10810810810811,-29.530063587030455,84.87630318345367,11,-33.5,-132.5,-196.0,-29.0,-144.0,0,0.015519568151147078,1.3355704697986577,2933.0,-1.0272108843537415,3042.0,-1.2758620689655173,2937.0,0.015519568151147078 8829,2022-11-15,2977.0,2993.0,2952.0,2964.0,680642.0,0.004385964912280604,-1.2162162162162162,0.4642857142857143,65.37530266343826,72.20470624609634,-62.706459280633226,-139.4081823055285,-183.85457951129047,-84.72571725188664,9.915259273817814,41.0,99.78576142423071,115.94999999999982,-59.268930724243546,291.1689307242432,28.340534637878136,203.5594653621215,82.0,52.57142857142857,-21.319488344941448,87.60946536212175,11,-46.5,-145.5,-215.5,-42.0,-184.0,1,0.015451797111185828,-1.4,2964.0,1.3355704697986577,2933.0,-1.0272108843537415,3042.0,0.015451797111185828 8830,2022-11-16,3011.0,3030.0,2983.0,3000.0,761820.0,0.011420893516963293,-1.0888888888888888,0.8461538461538461,72.38095238095238,72.57440001732462,-80.74158202083163,-163.4368889165844,-216.6079190533219,-114.40641072458311,10.715889862536452,53.0,100.1205540689707,138.30000000000018,-44.48903571845767,321.08903571845804,46.905482140771255,229.6945178592291,44.51999999999998,72.0,-0.41050735462283683,91.39451785922883,11,-53.0,-179.5,-254.0,-76.0,-234.0,2,-0.00431750249086682,-1.2162162162162162,2977.0,-1.4,2964.0,1.3355704697986577,2933.0,-0.00431750249086682 8831,2022-11-17,2974.0,3010.0,2936.0,3003.0,499286.0,-0.012288276320159386,2.441860465116279,-2.6363636363636362,66.07538802660754,72.1410891198123,-28.209563704557695,-112.18389418451443,-179.86158770733937,-73.17857119569817,10.279351772419991,75.0,101.31419805079986,88.59999999999991,-84.5593728938411,261.7593728938409,2.020313553079177,175.17968644692064,78.10959999999977,51.14942528735632,-19.355445199628036,86.57968644692055,11,-6.5,-142.5,-217.0,-39.0,-196.0,3,-0.01109616677874914,-1.0888888888888888,3011.0,-1.2162162162162162,2977.0,-1.4,2964.0,-0.01109616677874914 8832,2022-11-18,3026.0,3032.0,2973.0,2989.0,638498.0,0.017484868863483438,1.4081632653061225,-1.2758620689655173,68.83910386965377,72.39270225695617,-67.56170400409883,-145.49562718719517,-231.51624191629298,-120.78107097761131,9.529884357757949,59.0,102.9147533729647,124.0,-34.97566844592802,282.975668445928,44.51216577703599,203.487834222964,22.767407999999705,94.11764705882352,24.684665646404824,79.48783422296411,11,-58.5,-178.5,-283.25,-100.0,-256.0,4,-0.0571711830799736,2.441860465116279,2974.0,-1.0888888888888888,3011.0,-1.2162162162162162,2977.0,-0.0571711830799736 8833,2022-11-21,3084.0,3095.0,3007.0,3018.0,951876.0,0.019167217448777363,1.0,1.7837837837837838,73.06273062730628,72.89596862295316,-108.2577226044018,-187.1808599872411,-289.5214242509064,-174.76808243693085,10.105119164212708,88.0,108.13122024064432,165.55000000000018,2.583455160955509,328.51654483904485,84.06672758047807,247.0332724195223,-199.0,93.08176100628931,19.578600165420298,81.48327241952234,11,-94.0,-219.0,-341.25,-158.0,-289.0,0,-0.08171206225680938,1.4081632653061225,3026.0,2.441860465116279,2974.0,-1.0888888888888888,3011.0,-0.08171206225680938 8834,2022-11-22,3091.0,3096.0,3055.0,3073.0,775883.0,0.0022697795071335847,1.9285714285714286,0.2727272727272727,72.34848484848484,71.801817417526,-98.31954211565107,-181.76250438186753,-297.15460708662795,-177.65768143675996,11.156939336530316,41.0,110.48368320478767,158.75,-13.793663428731634,331.29366342873163,72.47816828563418,245.02183171436582,-201.80000000000018,96.875,21.072041636296518,86.27183171436577,11,-100.5,-225.5,-350.5,-165.0,-332.0,1,-0.0876738919443546,1.0,3084.0,1.4081632653061225,3026.0,2.441860465116279,2974.0,-0.0876738919443546 8835,2022-11-23,3083.0,3110.0,3077.0,3099.0,955476.0,-0.0025881591717891173,-1.3571428571428572,-0.8888888888888888,71.21495327102804,69.51159855020431,-75.35598608668033,-163.81035899820654,-289.12009537335325,-166.2067235411496,12.611379495821934,33.0,116.03469221788055,139.0999999999999,-41.34378042667504,319.54378042667486,48.87810978666266,229.32189021333716,-185.52800000000025,84.48275862068965,6.824627749150267,90.22189021333743,11,-85.5,-210.5,-344.75,-157.0,-285.0,2,-0.09406422315926044,1.9285714285714286,3091.0,1.0,3084.0,1.4081632653061225,3026.0,-0.09406422315926044 8836,2022-11-24,3080.0,3081.4599609375,3050.0,3069.0,895124.0,-0.0009730781706129843,3.5201346990318507,-0.6875,68.21862348178138,69.40466399454019,-74.20195219435936,-148.16590440407572,-283.3150332298028,-159.62640565198717,14.02945629120621,33.0,120.10138486009964,123.25,-57.54575565563073,304.0457556556307,32.85212217218441,213.6478778278156,-169.7763200000004,78.1021897810219,1.4478618524282467,90.3978778278154,11,-60.0,-207.5,-343.75,-154.0,-220.0,3,-0.09837662337662334,-1.3571428571428572,3083.0,1.9285714285714286,3091.0,1.0,3084.0,-0.09837662337662334 8837,2022-11-25,3100.0,3101.0,3059.0,3059.0,335825.0,0.006493506493506551,-1.048780487804878,3.727272727272727,69.39571150097467,69.65680563002523,-76.0156512271119,-154.75674310212253,-298.31769768914774,-176.81953527006,15.307650373917788,42.0,119.12063258795479,129.69999999999982,-51.40316920106352,310.80316920106316,39.14841539946838,220.25158460053126,-177.78974080000035,90.29126213592234,14.322932630399137,90.5515846005316,11,-77.0,-227.5,-374.75,-174.0,-239.0,4,-0.1038709677419355,3.5201346990318507,3080.0,-1.3571428571428572,3083.0,1.9285714285714286,3091.0,-0.1038709677419355 8838,2022-11-28,3078.0,3116.0,3074.0,3107.0,1366738.0,-0.007096774193548372,-1.2702702702702702,-0.7073170731707317,65.51059730250482,69.6718383676993,-40.391794271426534,-120.25653556219731,-271.0216389419579,-152.68691526639532,16.931937084845224,42.0,101.61274168562977,95.84999999999991,-80.58519758625289,272.2851975862527,7.63240120687351,184.0675987931263,-144.52235635200032,42.42424242424242,-29.93428650591369,88.2175987931263,11,-52.0,-160.5,-368.0,-152.0,-178.0,0,-0.10006497725795971,-1.048780487804878,3100.0,3.5201346990318507,3080.0,-1.3571428571428572,3083.0,-0.10006497725795971 8839,2022-11-29,3066.0,3093.0,3046.0,3090.0,643684.0,-0.003898635477582846,2.1333333333333333,0.8275862068965517,62.62230919765166,68.5875446806659,-16.136409979212658,-94.84738119216217,-252.62750074605765,-138.77806253378367,18.092642208069726,47.0,102.51875075122962,72.25,-93.34668824534447,237.84668824534447,-10.54834412267246,155.04834412267246,-117.92056784384022,28.57142857142857,-38.972755291951856,82.79834412267225,11,-40.0,-136.0,-356.0,-140.0,-147.0,1,-0.08838878016960205,-1.2702702702702702,3078.0,-1.048780487804878,3100.0,3.5201346990318507,3080.0,-0.08838878016960205 8840,2022-11-30,3048.0,3095.0,3048.0,3095.0,1573342.0,-0.005870841487279899,1.0,1.9583333333333333,50.70754716981132,66.88000680768853,8.564648800855139,-64.97842075823701,-230.14825234727869,-119.1940071039412,19.41543543689811,47.0,103.12350488659922,44.59999999999991,-109.01249949118937,198.2124994911892,-32.20624974559496,121.40624974559478,-86.48692241633307,2.857142857142857,-59.14904668022509,76.8062497455947,11,-3.5,-96.5,-333.0,-122.0,-115.0,2,-0.09481627296587924,2.1333333333333333,3066.0,-1.2702702702702702,3078.0,-1.048780487804878,3100.0,-0.09481627296587924 8841,2022-12-01,3046.0,3088.0,3033.0,3083.0,753903.0,-0.0006561679790025865,1.3404255319148937,0.7872340425531915,67.82334384858044,66.76714458312483,24.419918164493538,-50.609009366468854,-221.56890269527685,-115.8450071637817,21.05298064286315,55.0,104.61530426085847,33.09999999999991,-104.83041723974566,171.03041723974547,-35.86520861987265,102.06520861987246,-72.12796862302639,15.66265060240964,-48.146585079237255,68.9652086198727,12,15.5,-93.0,-311.5,-120.0,-85.0,3,-0.08141825344714382,1.0,3048.0,2.1333333333333333,3066.0,-1.2702702702702702,3078.0,-0.08141825344714382 8842,2022-12-02,3050.0,3059.0,3017.89990234375,3045.0,506878.0,0.0013131976362441566,2.573921535326087,-0.13513513513513514,64.82758620689654,65.85212853641264,27.024221822628988,-45.10790321617242,-218.09818649244335,-118.71452648448758,21.95814974517506,41.10009765625,100.20985786695655,29.59999999999991,-98.4401252894595,157.64012528945932,-34.42006264472957,93.62006264472939,-64.75773113318428,32.72177951211743,-31.70730925723108,64.02006264472969,12,16.949951171875,-97.0,-313.0,-124.0,-100.0,4,-0.06229508196721312,1.3404255319148937,3046.0,1.0,3048.0,2.1333333333333333,3066.0,-0.06229508196721312 8843,2022-12-05,3021.0,3050.0,3021.0,3043.0,578430.0,-0.009508196721311424,-1.6363636363636365,-4.4,57.189542483660134,64.16780160698767,51.57112973260655,-7.016598422988409,-181.7459469966043,-88.48572814776207,22.91223531053161,29.0,100.86669713044921,-5.400000000000091,-120.47141947015825,109.67141947015807,-62.935709735078945,52.13570973507876,-25.297112642529555,4.020873838671066,-59.35076824058952,57.535709735078974,12,45.949951171875,-62.5,-284.0,-95.0,-51.0,0,-0.05296259516716317,2.573921535326087,3050.0,1.3404255319148937,3046.0,1.0,3048.0,-0.05296259516716317 8844,2022-12-06,3035.0,3050.0,3018.824951171875,3040.0,752616.0,0.004634227077126685,1.49400390625,0.22727272727272727,54.195804195804186,62.2767850430739,32.1757814964908,-12.356595549927988,-189.94923844987443,-101.67399424972155,23.782819085742048,31.175048828125,95.76917226763408,2.699999999999818,-100.21151027605174,105.61151027605138,-48.75575513802596,54.1557551380256,-29.67334363112741,22.179086896219783,-38.44458978801208,51.45575513802573,12,31.949951171875,-76.5,-298.0,-109.0,-75.0,1,-0.04448105436573313,-1.6363636363636365,3021.0,2.573921535326087,3050.0,1.3404255319148937,3046.0,-0.04448105436573313 8845,2022-12-07,3003.0,3045.0,2989.0,3033.0,1000183.0,-0.010543657331136713,1.0740740740740742,6.0,55.16014234875445,60.8258426949598,57.70241326820951,26.18394617948161,-153.75884981211902,-68.76865637945139,24.29186769621418,56.0,81.11925478576677,-32.59999999999991,-126.48099970277508,61.28099970277526,-79.54049985138727,14.340499851387449,113.0,14.14141414141414,-45.71105143896033,46.9404998513875,12,49.5,-44.5,-246.5,-77.0,-32.0,2,-0.027972027972028024,1.49400390625,3035.0,-1.6363636363636365,3021.0,2.573921535326087,3050.0,-0.027972027972028024 8846,2022-12-08,2990.0,3008.0,2970.094970703125,3004.0,608350.0,-0.0043290043290042934,2.4459117542613638,0.4666666666666667,42.561983471074385,57.84431735830421,63.24414293957034,36.98471709797286,-135.82717754648957,-55.36083472162363,23.482020199704664,37.905029296875,65.5808481621134,-43.0,-138.99122766900655,52.99122766900655,-90.99561383450327,4.995613834503274,123.46000000000004,22.38909255674095,-31.760530800450866,47.995613834503374,12,53.0474853515625,-31.5,-233.5,-64.0,-36.0,3,-0.019063545150501682,1.0740740740740742,3003.0,1.49400390625,3035.0,-1.6363636363636365,3021.0,-0.019063545150501682 8847,2022-12-09,3023.0,3031.0,2985.0,2990.0,559126.0,0.011036789297658833,-1.1395348837209303,-2.357142857142857,35.944700460829495,54.55921770922918,20.308731883651035,11.671403085224483,-163.8294549731827,-87.86874942871054,23.152997724020977,46.0,51.078059804595796,-14.5,-98.43355768220681,69.43355768220681,-56.466778841103405,27.466778841103405,84.72539882812498,66.20988661466401,16.283287441698477,41.96677884110345,12,9.5474853515625,-37.0,-245.5,-97.0,-106.0,4,-0.020509427720807105,2.4459117542613638,2990.0,1.0740740740740742,3003.0,1.49400390625,3035.0,-0.020509427720807105 8848,2022-12-12,3010.0,3038.0,3002.0,3013.0,450871.0,-0.004300363876943436,-2.789473684210526,-0.09090909090909091,31.83856502242152,51.13880168975916,25.310183675888766,29.82336479220521,-146.26660637581926,-75.32545593425311,22.844923753807063,36.0,38.57407740504323,-29.800000000000182,-107.54614561393919,47.946145613938825,-68.67307280696969,9.073072806969321,92.22018170312504,49.94057276246521,5.706733519698318,38.87307280696956,12,22.5474853515625,-14.5,-215.25,-84.0,-86.0,0,-0.019933554817275767,-1.1395348837209303,3023.0,2.4459117542613638,2990.0,1.0740740740740742,3003.0,-0.019933554817275767 8849,2022-12-13,3023.0,3065.0,2995.0,3015.0,1108468.0,0.004318936877076407,-1.9166666666666667,-2.6666666666666665,36.84210526315789,49.59819703346433,6.223670108299302,21.551208757922268,-155.74813743290315,-89.54149638220042,22.516479060015236,70.0,22.774331248951967,-19.09999999999991,-91.56603560095209,53.36603560095227,-55.33301780047577,17.133017800475955,73.93517326312485,55.74523256442115,15.916774201189483,36.23301780047603,12,6.0474853515625,-27.5,-217.5,-97.0,-85.0,1,-0.017532252729077102,-2.789473684210526,3010.0,-1.1395348837209303,3023.0,2.4459117542613638,2990.0,-0.017532252729077102 8850,2022-12-14,2998.0,3020.0,2980.0,3020.0,865687.0,-0.008269930532583514,2.6363636363636362,-2.75,33.599999999999994,45.79560327251096,26.133517801173184,47.987699367676214,-127.15748617667577,-65.53204452400996,21.70369180537559,43.0,9.376544301580452,-43.44999999999982,-117.31039462841909,30.410394628419454,-80.38019731420945,-6.519802685790182,93.8615651607247,29.403109090862316,-5.35331121465407,36.930197314209714,12,19.5474853515625,2.5,-187.75,-119.5,-63.0,2,-0.012675116744496284,-1.9166666666666667,3023.0,-2.789473684210526,3010.0,-1.1395348837209303,3023.0,-0.012675116744496284 8851,2022-12-15,2941.0,2979.0,2917.0,2971.0,998751.0,-0.019012675116744537,1.6956521739130435,1.3636363636363635,22.299651567944252,41.07027720151626,74.50828061839366,107.92187122626319,-65.51101447385463,-8.890105053433217,21.28505854220066,81.0,-3.4671527094315024,-98.80000000000018,-180.10410748951108,-17.495892510489284,-139.45205374475563,-58.14794625524473,145.99090138242082,16.216216216216218,-11.0397299661918,40.65205374475541,12,50.0,59.5,-122.25,-62.5,-18.0,3,0.010200612036722179,2.6363636363636362,2998.0,-1.9166666666666667,3023.0,-2.789473684210526,3010.0,0.010200612036722179 8852,2022-12-16,2853.0,2930.0,2817.0,2919.0,2582870.0,-0.029921795307718435,1.5681818181818181,2.2,18.130311614730886,36.730362660524115,147.09355839214004,192.1481435111882,28.336392514017916,78.20454931148834,21.10997449520549,124.0,-10.40426887272315,-178.1500000000001,-294.77494993481423,-61.52505006518595,-236.46247496740716,-119.83752503259302,223.79144729947575,14.516129032258066,-10.37411998321643,58.312474967407134,12,88.0,113.5,28.0,-21.5,95.0,4,0.03540133193130046,1.6956521739130435,2941.0,2.6363636363636362,2998.0,-1.9166666666666667,3023.0,0.03540133193130046 8853,2022-12-19,2832.0,2858.8798828125,2825.0,2853.0,1216413.0,-0.007360672975814886,1.0683837119179633,0.3181818181818182,17.67955801104972,32.67300197332917,154.73673743907466,203.7471626557467,55.12481437436418,97.36954101705942,20.329651326081866,33.8798828125,-25.402130328976455,-186.55000000000018,-330.4058854875384,-42.694114512461965,-258.4779427437693,-114.62205725623107,224.00813151551756,6.048387096774194,-17.617114874372476,71.92794274376922,12,109.0,134.5,49.0,-0.5,146.0,0,0.03001412429378525,1.5681818181818181,2853.0,1.6956521739130435,2941.0,2.6363636363636362,2998.0,0.03001412429378525 8854,2022-12-20,2820.0,2831.0,2788.0,2818.0,972246.0,-0.004237288135593209,2.5833333333333335,-0.09523809523809523,17.97752808988764,28.541600389010643,148.66550910185924,204.90935167379575,73.53789832773691,106.47212786934142,19.653973333564227,44.0,-40.68055285077844,-185.0,-349.6687264589573,-20.33127354104272,-267.33436322947864,-102.66563677052136,216.8874809942763,13.793103448275861,-11.987967348711042,82.33436322947875,12,106.5,132.0,61.0,11.5,180.0,1,0.03687943262411353,1.0683837119179633,2832.0,1.5681818181818181,2853.0,1.6956521739130435,2941.0,0.03687943262411353 8855,2022-12-21,2793.0,2868.0,2774.0,2847.0,756665.0,-0.009574468085106425,-1.0434782608695652,-27.0,16.797900262467195,25.678924476943177,159.51953458955813,220.36768111878246,106.73722589968929,130.40426307698453,18.57921122985758,94.0,-53.178605703651556,-197.5,-383.00358203360884,-11.996417966391164,-290.2517910168044,-104.74820898319558,218.99873289484867,9.268292682926829,-17.057692538875756,92.75179101680442,12,126.5,152.0,88.0,38.5,177.0,2,0.051915503043322486,2.5833333333333335,2820.0,1.0683837119179633,2832.0,1.5681818181818181,2853.0,0.051915503043322486 8856,2022-12-22,2777.0,2827.0,2769.0,2800.0,640146.0,-0.005728607232366678,-1.9743589743589745,0.42592592592592593,15.26717557251908,23.381421711575353,158.83083355205372,223.9877496711856,128.2336903568712,143.00464056248666,17.939160466744397,58.0,-67.2634555800455,-198.3499999999999,-401.7094432472386,5.009443247238778,-300.029721623619,-96.6702783763808,206.4388849474667,4.968944099378882,-19.699198807165587,101.6797216236193,12,140.0,165.5,117.75,54.5,203.0,3,0.05689593086064093,-1.0434782608695652,2793.0,2.5833333333333335,2820.0,1.0683837119179633,2832.0,0.05689593086064093 8857,2022-12-23,2778.0,2791.322021484375,2756.0,2781.0,167925.0,0.0003601008282319018,1.987815707411767,0.13043478260869565,16.71232876712328,21.700728794319993,133.45727431915657,208.3074657517659,132.14586582752327,138.95953092932768,17.126820896733072,35.322021484375,-80.67758966204246,-181.25,-393.8339772145446,31.333977214544575,-287.5419886072723,-74.95801139272771,175.4174410548212,19.642857142857142,-7.321548755164553,106.29198860727217,12,132.5,158.0,121.5,53.5,288.0,4,0.05219582433405323,-1.9743589743589745,2777.0,-1.0434782608695652,2793.0,2.5833333333333335,2820.0,0.05219582433405323 8858,2022-12-28,2770.0,2788.0,2766.0,2772.0,428409.0,-0.0028797696184305055,-3.4,0.6666666666666666,13.091922005571021,19.061819543477007,116.03546254731464,202.4283805099708,144.03474554115883,143.23023548056608,16.120514196247875,22.0,-90.57734293530802,-173.8499999999999,-394.67741534590914,46.97741534590932,-284.2637076729543,-63.43629232704552,151.83065048604976,12.5,-14.447202121853092,110.41370767295452,12,118.0,166.0,137.5,61.5,337.0,2,0.06425992779783396,1.987815707411767,2778.0,-1.9743589743589745,2777.0,-1.0434782608695652,2793.0,0.06425992779783396 8859,2022-12-29,2795.0,2796.0,2749.0,2766.0,474153.0,0.00902527075812265,2.032258064516129,-14.5,20.454545454545453,17.60121348287095,61.790413357598936,164.51977492625747,121.94031502819462,115.27907351458543,15.646524087538749,47.0,-102.18352327054617,-135.30000000000018,-357.8196383998916,87.21963839989121,-246.55981919994565,-24.040180800054713,100.29774640828191,38.655462184873954,9.671672031305793,111.25981919994567,12,69.0,137.5,132.5,54.0,287.0,3,0.06547406082289808,-3.4,2770.0,1.987815707411767,2778.0,-1.9743589743589745,2777.0,0.06547406082289808 8860,2022-12-30,2759.0,2783.0,2751.0,2782.0,279251.0,-0.012880143112701248,1.56,-0.7931034482758621,19.200000000000003,17.256807753099366,67.41210332949322,187.3647876051973,160.58418168181242,147.65749951017642,15.124611219059735,44.0,-114.04370332648205,-156.8499999999999,-384.6590382198906,70.95903821989077,-270.75451910994525,-42.94548089005457,109.96415205479116,12.82051282051282,-16.29531459572049,113.90451910994538,12,80.5,173.5,169.0,90.5,282.0,4,0.08735048930772016,2.032258064516129,2795.0,-3.4,2770.0,1.987815707411767,2778.0,0.08735048930772016 8861,2023-01-03,2798.0,2805.0,2752.0,2777.0,721699.0,0.01413555636100039,2.0285714285714285,-0.9130434782608695,20.472440944881896,17.517044345338366,6.698814482637772,135.79489356061367,126.60554196963994,105.00240158649558,14.68837568641423,53.0,-129.00685011151973,-105.44999999999982,-330.41079190532764,119.510791905328,-217.93039595266373,7.030395952664094,49.37060468492882,87.5,60.470703819262894,112.48039595266393,1,10.5,134.5,137.0,58.5,229.0,1,0.061472480343102154,1.56,2759.0,2.032258064516129,2795.0,-3.4,2770.0,0.061472480343102154 8862,2023-01-04,2860.0,2860.0,2803.5400390625,2808.0,899341.0,0.022158684774839177,1.1715369591346154,2.4761904761904763,32.55813953488372,19.170220070208806,-60.573795287949906,62.01001779954686,71.28906319444195,38.72866158754914,14.14036460361851,62.0,-140.963192639696,-33.94999999999982,-248.66692503077775,180.7669250307781,-141.30846251538878,73.40846251538915,-111.0,100.0,72.73476326854923,107.35846251538888,1,-51.5,72.5,86.25,-3.5,174.0,2,0.04195804195804187,2.0285714285714285,2798.0,1.56,2759.0,2.032258064516129,2795.0,0.04195804195804187 8863,2023-01-05,2861.0,2882.0,2834.0,2849.0,646797.0,0.00034965034965028785,-1.2857142857142858,0.23076923076923078,30.622009569377994,20.57516245681885,-63.729363583336635,51.02468044060333,75.15549104891443,33.70475736426124,13.519027843901538,48.0,-145.10197378105067,-24.949999999999818,-231.50314086194885,181.6031408619492,-128.22657043097433,78.3265704309747,-109.7800000000002,84.21052631578947,58.04664963255314,103.27657043097449,1,-45.5,71.5,86.75,-4.5,143.0,3,0.07165326808808103,1.1715369591346154,2860.0,2.0285714285714285,2798.0,1.56,2759.0,0.07165326808808103 8864,2023-01-06,2900.0,2908.0,2848.0,2863.0,440228.0,0.0136315973435861,1.2641509433962264,3.0833333333333335,38.657407407407405,23.003996584034425,-100.78677641856484,1.4674887275318724,39.641162245203304,-8.829839406304018,13.0554819710888,60.0,-137.99413622835436,20.800000000000182,-173.71705377797252,215.3170537779729,-76.4585268889864,118.05852688898676,-143.54880000000003,94.90445859872611,66.29379451559413,97.25852688898637,1,-71.5,22.0,71.75,-40.5,122.0,4,0.0713793103448277,-1.2857142857142858,2861.0,1.1715369591346154,2860.0,2.0285714285714285,2798.0,0.0713793103448277 8865,2023-01-09,2919.0,2927.52001953125,2879.0,2912.0,610819.0,0.0065517241379309255,3.036600723077548,0.1891891891891892,47.20812182741117,26.55299061235577,-111.78999389965429,-25.453247096360883,23.291154852200634,-31.800784787406428,13.25532611783278,48.52001953125,-127.95761584003458,44.0,-142.73369723793076,230.73369723793076,-49.36684861896538,137.36684861896538,-153.455872,95.14584173702586,62.283628591325225,93.3668486189653,1,-80.739990234375,3.0,59.0,-59.5,110.0,0,0.05584104145255231,1.2641509433962264,2900.0,-1.2857142857142858,2861.0,1.1715369591346154,2860.0,0.05584104145255231 8866,2023-01-10,2933.0,2948.178955078125,2895.0,2907.0,801672.0,0.004796163069544335,-1.127158203125,3.7142857142857144,62.5,31.64050963823096,-113.24298654400172,-46.31720264553314,13.028889658997286,-49.69870037583814,13.926145279311886,53.178955078125,-116.46713674867533,60.84999999999991,-120.1452311088533,241.8452311088531,-29.64761555442692,151.34761555442674,-154.49780067749998,89.50562165684009,52.078735394949675,90.49761555442672,1,-84.4105224609375,-14.5,65.0,-73.5,152.0,1,0.03682236617797474,3.036600723077548,2919.0,1.2641509433962264,2900.0,-1.2857142857142858,2861.0,0.03682236617797474 8867,2023-01-11,2961.0,2980.0,2905.0,2919.0,1090111.0,0.009546539379474916,-1.1428571428571428,1.6153846153846154,69.72477064220183,37.93304837563438,-125.78185486507209,-83.48032450335404,-11.024376619691793,-81.71287696997888,14.423332105275977,75.0,-99.8026404252887,91.94999999999982,-80.06771634566894,263.9677163456686,5.941141827165211,177.95885817283443,-165.5301251019373,86.98630136986301,43.70695996174268,86.00885817283441,1,-96.5,-54.0,46.25,-101.5,111.0,2,0.02228976697061813,-1.127158203125,2933.0,3.036600723077548,2919.0,1.2641509433962264,2900.0,0.02228976697061813 8868,2023-01-12,2950.0,2983.0,2920.0,2975.0,530279.0,-0.0037149611617697254,2.073170731707317,-0.5952380952380952,69.93865030674846,43.43128224810138,-96.73660736983584,-81.37814925223938,3.489054187012698,-74.78386929493763,14.851103446296957,63.0,-79.65161020006553,83.94999999999982,-79.6019875498796,247.50198754987923,2.1740062250601113,165.72599377493952,-132.38651008970464,75.55555555555556,27.367180876005236,81.77599377493979,1,-83.0,-43.0,59.9749755859375,-90.5,116.0,3,0.028474576271186436,-1.1428571428571428,2961.0,-1.127158203125,2933.0,3.036600723077548,2919.0,0.028474576271186436 8869,2023-01-13,2970.0,2987.0,2953.0,2958.0,619274.0,0.006779661016949046,-2.090909090909091,-0.48,77.74294670846396,49.936054104597375,-99.7970334626757,-111.25654359800728,-12.467008479013202,-98.54038488287279,14.903654004745952,37.0,-59.442586760695576,106.59999999999991,-47.700322338034766,260.9003223380346,29.44983883098257,183.75016116901725,-129.2323986771462,84.25925925925925,29.86107429111597,77.15016116901727,1,-100.5,-63.0,42.7249755859375,-110.5,94.0,4,0.011447811447811373,2.073170731707317,2950.0,-1.1428571428571428,2961.0,-1.127158203125,2933.0,0.011447811447811373 8870,2023-01-16,2960.0,2994.0,2957.0,2965.0,579617.0,-0.0033670033670033517,-5.7272727272727275,-0.4166666666666667,79.2332268370607,56.46503031483947,-65.1365908683465,-109.88314173579693,0.8671088657561086,-91.88223811203534,15.305982267662415,37.0,-35.83357706363768,98.5,-49.63436290618529,246.6343629061853,24.43281854690713,172.56718145309287,-95.83521488880297,65.65656565656566,4.799125000115332,74.06718145309273,1,-61.22998046875,-53.0,52.7249755859375,-100.5,77.0,0,0.02094594594594601,-2.090909090909091,2970.0,2.073170731707317,2950.0,-1.1428571428571428,2961.0,0.02094594594594601 8871,2023-01-17,2971.0,2973.0,2938.0,2958.0,523811.0,0.003716216216216317,3.1176470588235294,-2.6,79.87616099071208,61.72258825437595,-54.776121988665636,-124.9253679489666,-6.634448472462282,-105.23602510850014,16.497245086742016,35.0,-15.663574500300456,108.0,-44.0789268765966,260.0789268765966,31.9605365617017,184.0394634382983,-83.46487620881862,74.15730337078652,7.752450313883074,76.03946343829823,1,-57.0,-64.0,34.5,-111.5,35.0,1,0.019522046449007124,-5.7272727272727275,2960.0,-2.090909090909091,2970.0,2.073170731707317,2950.0,0.019522046449007124 8872,2023-01-18,2954.0,3013.0,2954.0,2971.0,935283.0,-0.005721979131605548,-5.9411764705882355,-1.3076923076923077,77.71084337349397,66.95468089927773,-25.747622256455088,-105.3732773921738,12.320114484799888,-91.98993428390213,16.556209799301993,59.0,10.066193449273669,85.94999999999982,-71.34887743414538,243.24887743414502,7.300561282927447,164.5994387170722,-47.30119849123139,36.55913978494624,-35.14974963370872,78.64943871707256,1,-23.5,-47.0,46.77374267578125,-94.5,46.0,2,0.0443466486120514,3.1176470588235294,2971.0,-5.7272727272727275,2960.0,-2.090909090909091,2970.0,0.0443466486120514 8873,2023-01-19,2917.0,2957.0,2906.0,2947.0,1142582.0,-0.012525389302640466,1.04,1.7647058823529411,67.73255813953489,70.18525320284745,22.38541911096945,-65.01198216772536,50.85279514237163,-59.04500852782894,16.259507660087202,51.0,33.537149044577745,44.69999999999982,-113.0901337718119,202.49013377181154,-34.19506688590582,123.59506688590545,96.0,10.2803738317757,-62.89928892580972,78.8950668859058,1,29.0,-10.0,92.27374267578125,-57.5,96.0,3,0.0531367843675008,-5.9411764705882355,2954.0,3.1176470588235294,2971.0,-5.7272727272727275,2960.0,0.0531367843675008 8874,2023-01-20,2924.0,2930.0,2897.0,2915.0,573814.0,0.0023997257456289667,2.142857142857143,-0.3,76.19047619047619,73.40551479874357,21.398073128753367,-67.27004272017166,44.98261022890165,-69.76523590470242,15.437753158310185,33.0,49.30296406340767,46.5,-110.88721943678183,203.88721943678183,-32.193609718391144,125.19360971839114,89.0,23.275862068965516,-55.161957616461,78.69360971839096,1,30.0,-17.0,90.02374267578125,-64.5,164.0,4,0.048563611491108105,1.04,2917.0,-5.9411764705882355,2954.0,3.1176470588235294,2971.0,0.048563611491108105 8875,2023-01-23,2938.0,2955.0,2923.0,2933.0,814536.0,0.004787961696306464,-1.56,0.5555555555555556,74.13793103448276,74.69861824701943,11.596108790891776,-73.6248067701963,31.653642456218677,-84.39209704167479,15.37881167001744,32.0,67.23030042547771,53.25,-101.07689160875498,207.57689160875498,-23.91344580437726,130.41344580437726,70.36000000000013,35.3448275862069,-40.21391285539223,77.1634458043774,1,17.0,-53.5,74.27374267578125,-78.5,26.0,0,0.04288631722260039,2.142857142857143,2924.0,1.04,2917.0,-5.9411764705882355,2954.0,0.04288631722260039 8876,2023-01-24,2935.0,2953.0,2925.0,2946.0,743703.0,-0.0010211027910143056,1.24,-2.2,66.23376623376623,74.31072886830435,16.66181106089107,-61.325094486127,31.91866793691861,-81.03683668085569,15.252722955378761,28.0,79.19842134889404,42.34999999999991,-104.76009124905158,189.4600912490514,-31.20504562452561,115.90504562452543,68.90560000000005,32.758620689655174,-38.068149074502344,73.55504562452565,1,20.0,-54.0,74.02374267578125,-75.5,39.0,1,0.0347529812606473,-1.56,2938.0,2.142857142857143,2924.0,1.04,2917.0,0.0347529812606473 8877,2023-01-25,2923.0,2947.360107421875,2906.0,2932.0,494798.0,-0.004088586030664421,1.0825721907384416,0.8181818181818182,62.8099173553719,73.51864742926253,25.37287841009538,-39.9535138390529,44.50179651909093,-67.64601579943155,14.807818381623813,41.360107421875,85.31898860140063,23.09999999999991,-114.18326459105492,160.38326459105474,-45.541632295527506,91.74163229552732,76.62937599999987,43.333333333333336,-24.734689971960158,68.64163229552739,1,32.0,-42.0,72.75,-63.5,82.0,2,0.028395484091686685,1.24,2935.0,-1.56,2938.0,2.142857142857143,2924.0,0.028395484091686685 8878,2023-01-26,2948.0,2958.0,2902.0,2930.0,398688.0,0.00855285665412242,1.9473684210526316,-2.0,60.526315789473685,71.6056884382636,0.06631757596460375,-53.68701852146023,19.38807457957091,-91.75035434694564,14.403884510534334,56.0,84.91742456978773,39.19999999999982,-85.0893059715213,163.48930597152093,-22.944652985760968,101.3446529857606,47.52420095999969,83.60655737704919,18.1510532314782,62.14465298576058,1,7.0,-67.0,5.75,-88.5,-9.0,3,0.01763907734056991,1.0825721907384416,2923.0,1.24,2935.0,-1.56,2938.0,0.01763907734056991 8879,2023-01-27,2978.0,2990.0,2933.0,2952.0,907087.0,0.010176390773405597,1.28,1.4444444444444444,62.34309623430962,69.72900726018015,-32.049936275968776,-73.0178302458985,-10.798482413202692,-120.39970989773792,13.933223561845637,57.0,80.0495107222414,60.05000000000018,-55.609163515900036,175.7091635159004,2.220418242050073,117.87958175795029,13.583232921599574,86.36363636363636,23.64492574950495,57.829581757950116,1,-23.0,-97.0,-24.25,-118.5,-50.0,4,0.011752854264607038,1.9473684210526316,2948.0,1.0825721907384416,2923.0,1.24,2935.0,0.011752854264607038 8880,2023-01-30,3000.0,3009.0,2969.214111328125,2978.0,326727.0,0.007387508394895992,-1.0108214157916169,0.8461538461538461,63.56275303643725,67.91640637637182,-53.39421129991342,-80.14610509787371,-33.829333202280395,-141.17886604085288,13.540306519230144,39.785888671875,76.3546297876087,70.0,-24.148818367168133,164.14881836716813,22.925590816415934,117.07440918358407,-103.0,91.58878504672897,30.925875706535734,47.07440918358402,1,-45.0,-119.0,-60.75,-140.5,-79.0,0,0.029333333333333433,1.28,2978.0,1.9473684210526316,2948.0,1.0825721907384416,2923.0,0.029333333333333433 8881,2023-01-31,2970.0,2998.0,2963.0,2987.0,771095.0,-0.010000000000000009,-1.2580645161290323,-0.7727272727272727,51.807228915662655,65.03822699216835,-26.318667804648612,-38.577488807269674,-4.037237441938032,-110.66295952904466,13.54487419429452,37.0,67.2899949071134,31.40000000000009,-40.85801721999542,103.6580172199956,-4.729008609997436,67.52900860999762,-70.76000000000022,63.55140186915887,5.961356141987217,36.12900860999771,1,-17.0,-89.0,-37.75,-110.5,-46.0,1,-0.002020202020202033,-1.0108214157916169,3000.0,1.28,2978.0,1.9473684210526316,2948.0,-0.002020202020202033 8882,2023-02-01,2980.0,2997.0,2967.0,2969.0,761841.0,0.0033670033670034627,-3.0,-0.6470588235294118,56.048387096774185,63.73998576519494,-36.031848773698584,-41.240880765869406,-15.809599240099033,-120.08366592027596,14.601216823120309,30.0,58.44089485114364,35.40000000000009,-28.863929474567612,99.6639294745678,3.2680352627162392,67.53196473728394,-78.5648000000001,72.89719626168224,16.853468804880762,32.13196473728392,2,-27.0,-99.0,-50.25,-120.5,-29.0,2,-0.00201342281879191,-1.2580645161290323,2970.0,-1.0108214157916169,3000.0,1.28,2978.0,-0.00201342281879191 8883,2023-02-02,3066.0,3070.0,2999.0,3009.0,1454777.0,0.0288590604026846,1.1846153846153846,5.181818181818182,65.28662420382166,62.52844665556666,-110.26952175438146,-117.09906807760308,-104.4889752091226,-205.50935416292896,16.2138251313294,90.0,49.93760129074326,111.15000000000009,38.219535641738275,184.0804643582619,74.68476782086918,147.615232179131,-162.4135040000001,97.08029197080292,42.76302656911615,36.46523217913101,2,-80.0,-156.5,-142.75,-206.5,-136.0,3,-0.019895629484670607,-3.0,2980.0,-1.2580645161290323,2970.0,-1.0108214157916169,3000.0,-0.019895629484670607 8884,2023-02-03,3107.0,3107.0,3052.0,3065.0,690143.0,0.013372472276581782,1.619047619047619,0.7368421052631579,71.30434782608695,62.213604076856015,-136.98669915608207,-149.45884024415136,-147.97283597193336,-246.04207615123323,17.642802680442436,55.0,44.21574687457132,141.80000000000018,46.36393708248761,237.23606291751275,94.0819685412439,189.51803145875647,-196.75696384000003,100.0,45.17072185417002,47.718031458756315,2,-102.5,-179.0,-195.0,-231.5,-183.0,4,-0.05407145156099136,1.1846153846153846,3066.0,-3.0,2980.0,-1.2580645161290323,2970.0,-0.05407145156099136 8885,2023-02-06,3082.0,3096.0,3057.0,3096.0,381097.0,-0.008046346958480832,4.571428571428571,-0.3333333333333333,65.45961002785515,62.12758672064367,-99.91982840242599,-117.65331119363736,-125.54050737839634,-220.33221645193134,18.843215120672184,50.0,44.886217785269764,108.65000000000009,2.578971166361498,214.72102883363868,55.614485583180794,161.6855144168194,-159.95154600959995,82.63888888888889,29.00469475215351,53.03551441681934,2,-77.5,-153.0,-183.75,-206.5,-128.0,0,-0.04996755353666449,1.619047619047619,3107.0,1.1846153846153846,3066.0,-3.0,2980.0,-0.04996755353666449 8886,2023-02-07,3041.0,3089.0,3021.0,3075.0,529157.0,-0.013303049967553493,1.1935483870967742,2.4285714285714284,61.35770234986945,61.96622949781006,-47.273830411882045,-71.83013507063697,-87.54082842582875,-177.46442117776223,19.480592157462173,68.0,41.900709174875374,62.25,-46.14280418889257,170.64280418889257,8.053597905553488,116.44640209444651,-107.85445324902412,52.85714285714286,-2.8156092359166465,54.19640209444629,2,-36.5,-111.5,-155.0,-165.5,-114.0,1,-0.03946070371588295,4.571428571428571,3082.0,1.619047619047619,3107.0,1.1846153846153846,3066.0,-0.03946070371588295 8887,2023-02-08,3027.0,3061.0,3027.0,3041.0,413497.0,-0.004603748766852989,-3.857142857142857,0.4117647058823529,65.27777777777777,62.494169718732735,-18.964319778171557,-55.476359684911586,-77.4104492389024,-160.717011219469,19.696704529767587,34.0,39.43847207864337,44.94999999999982,-65.17237212318287,155.0723721231825,-10.111186061591525,100.01118606159116,-83.42318605408263,25.925925925925924,-34.02265693285884,55.061186061591314,2,-7.0,-71.72998046875,-156.5,-151.5,-26.0,2,-0.03402708952758504,1.1935483870967742,3041.0,4.571428571428571,3082.0,1.619047619047619,3107.0,-0.03402708952758504 8888,2023-02-09,3034.0,3073.0,3033.0,3033.0,558174.0,0.002312520647505867,-79.0,-0.07142857142857142,65.27777777777777,62.820245445784764,-13.94923268057346,-58.87940266592295,-87.5692783747345,-164.677464272022,19.941905811551468,46.0,41.858057016813746,47.75,-63.62584543921366,159.12584543921366,-7.937922719606831,103.43792271960683,-80.61779489083756,15.11627906976744,-47.4275538927683,55.68792271960692,2,1.0,-63.5,-163.5,-158.5,-59.0,3,-0.02735662491760049,-3.857142857142857,3027.0,1.1935483870967742,3041.0,4.571428571428571,3082.0,-0.02735662491760049 8889,2023-02-10,3004.0,3050.175048828125,2981.0,3034.0,539020.0,-0.009887936717205004,1.2189235118604778,-30.0,58.77659574468085,62.28845019114517,22.49199359669592,-27.617572633380405,-60.75498329235597,-131.22265757482683,19.7151339040693,69.175048828125,45.92770466782531,16.050000000000182,-95.31941846104883,127.41941846104919,-39.634709230524095,71.73470923052446,-41.40072719738737,20.0,-44.084759218801,55.684709230524405,2,31.0,-26.5,-130.0,-128.5,15.0,4,-0.02463382157123839,-79.0,3034.0,-3.857142857142857,3027.0,1.1935483870967742,3041.0,-0.02463382157123839 8890,2023-02-13,3022.0,3031.0,3003.0,3010.0,427706.0,0.005992010652463353,-1.1538461538461537,-0.4,61.125319693094625,63.32379361085982,8.874081234995174,-42.9358750616002,-81.21692639185403,-146.5382353529858,19.37160457422835,28.0,50.117405000326016,30.949999999999818,-80.59508175212795,142.4950817521276,-24.822540876064068,86.7225408760637,-50.7366835655439,37.96296296296296,-28.841588959497116,55.772540876063935,2,15.0,-29.0,-146.75,-104.5,15.0,0,-0.0324288550628723,1.2189235118604778,3004.0,-79.0,3034.0,-3.857142857142857,3027.0,-0.0324288550628723 8891,2023-02-14,3029.0,3051.0,3020.0,3020.0,385816.0,0.0023163467902052037,-5.888888888888889,0.75,63.73056994818653,64.17736948323898,12.430565666806615,-47.81960378221356,-90.58381297104825,-149.7799253185358,19.56431210414189,31.0,52.079386218305444,35.05000000000018,-77.31308627759199,147.41308627759236,-21.131543138795678,91.23154313879604,-49.59248255161128,52.17391304347826,-16.872569261307397,56.18154313879601,2,15.0,-28.0,-148.8699951171875,-99.0,25.0,1,-0.02476064707824366,-1.1538461538461537,3022.0,1.2189235118604778,3004.0,-79.0,3034.0,-0.02476064707824366 8892,2023-02-15,3085.0,3086.0,3027.0,3041.0,362488.0,0.018487949818421834,1.565217391304348,4.888888888888889,66.42685851318944,64.30406218427984,-30.294662905632322,-98.55518365342596,-148.47772641591382,-201.30654563834378,19.34630385480853,59.0,53.65332583585223,84.5,-33.20346325868422,202.20346325868422,25.648268370658116,143.35173162934188,-97.93693359851477,99.04761904761905,30.527491447385486,58.85173162934211,2,-41.0,-83.0,-201.45526123046875,-152.5,-38.0,2,-0.05121555915721232,-5.888888888888889,3029.0,-1.1538461538461537,3022.0,1.2189235118604778,3004.0,-0.05121555915721232 8893,2023-02-16,3072.0,3105.0,3052.0,3082.0,495108.0,-0.004213938411669393,-1.12,-0.22727272727272727,61.74999999999999,63.24246798138128,-18.275972111591727,-77.31137238595375,-136.62684967721134,-183.8314113924789,20.238254152919442,53.0,61.38586568202936,63.75,-51.18316135423038,178.68316135423038,6.283419322885038,121.21658067711496,-77.74071758260379,73.38709677419355,6.8297657458310965,57.46658067711511,2,-29.0,-70.0,-186.25,-139.5,-55.0,3,-0.02311197916666663,1.565217391304348,3085.0,-5.888888888888889,3029.0,-1.1538461538461537,3022.0,-0.02311197916666663 8894,2023-02-17,3066.0,3066.0,3021.0,3042.0,475466.0,-0.001953125,2.75,-2.4,58.59374999999999,62.479594644952925,-20.901446653630956,-63.377002414018534,-132.32071679044657,-174.27182903307494,21.102177959999445,51.0,67.74935720277836,50.65000000000009,-59.827004036959806,161.12700403696,-4.58850201847963,105.88850201847981,-64.97627452764755,61.76470588235294,-1.559133182364377,55.238502018479906,2,-23.0,-64.0,-179.0,-133.5,-51.0,4,-0.029680365296803624,-1.12,3072.0,1.565217391304348,3085.0,-5.888888888888889,3029.0,-0.029680365296803624 8895,2023-02-20,3064.0,3078.0,3050.0,3073.0,437806.0,-0.000652315720808927,1.9473684210526316,-0.375,63.20224719101123,62.684544071746465,-24.276157480984693,-54.234006197571034,-131.0411344737522,-169.35835923929062,21.674781823839513,28.0,63.81986226643039,42.34999999999991,-63.84203062542201,148.54203062542183,-10.746015312710824,95.44601531271064,-56.61769805598851,51.76470588235295,-11.054041235228588,53.09601531271095,2,-21.0,-62.0,-175.75,-131.5,-62.0,0,-0.014686684073107026,2.75,3066.0,-1.12,3072.0,1.565217391304348,3085.0,-0.014686684073107026 8896,2023-02-21,3037.0,3072.0,3037.0,3058.0,420050.0,-0.00881201044386426,-2.3333333333333335,2.3333333333333335,57.64075067024129,61.83598550424241,2.343183639973631,-20.238239219486786,-104.67105499374793,-139.17313628949887,22.172163794694164,35.0,52.465059349356125,10.25,-87.91393377746272,108.41393377746272,-38.831966888731586,59.331966888731586,-23.640636172629,19.047619047619047,-40.74079487289174,49.08196688873136,2,6.0,-35.0,-134.114990234375,-104.5,-23.0,1,0.0,1.9473684210526316,3064.0,2.75,3066.0,-1.12,3072.0,0.0 8897,2023-02-22,3006.0,3036.0,2979.0,3036.0,685406.0,-0.010207441554165309,2.8,1.4285714285714286,40.566037735849065,59.090236610694774,33.58264137503011,18.23358186872065,-75.73803721499917,-105.34341274830103,22.681949966765657,58.0,43.66667096406627,-24.90000000000009,-110.85445550395661,61.05445550395643,-67.87722775197835,18.07722775197817,101.0,21.428571428571427,-32.252926697010665,42.97722775197835,2,36.0,-4.0,-95.5,-73.5,22.0,2,0.015968063872255467,-2.3333333333333335,3037.0,1.9473684210526316,3064.0,2.75,3066.0,0.015968063872255467 8898,2023-02-23,3000.0,3016.0,2990.0,3008.0,436915.0,-0.001996007984031989,1.1666666666666667,0.26666666666666666,31.095406360424036,56.01454890133291,38.27787684791656,29.859972968054535,-71.49826368193817,-96.7114567867884,23.033009019684254,26.0,38.77045179969218,-33.5,-111.69139809960552,44.69139809960552,-72.59569904980299,5.595699049802988,104.44000000000005,21.21212121212121,-25.511149847227173,39.09569904980283,2,42.0,2.0,-81.25,-67.5,57.0,3,0.015666666666666718,2.8,3006.0,-2.3333333333333335,3037.0,1.9473684210526316,3064.0,0.015666666666666718 8899,2023-02-24,3013.0,3018.0,2990.0,3013.0,896571.0,0.0043333333333333,4.6,-0.0,37.26937269372694,53.36388812362539,29.82522460422706,20.676630661051604,-86.56281404398851,-107.61587227161544,22.88297617582824,28.0,33.561562229365336,-22.25,-96.6878935753075,52.1878935753075,-59.46894678765375,14.96894678765375,88.93119999999999,34.34343434343434,-7.513024440941976,37.21894678765382,2,29.0,-11.0,-86.5,-80.5,47.0,4,0.001327580484566937,1.1666666666666667,3000.0,2.8,3006.0,-2.3333333333333335,3037.0,0.001327580484566937 8900,2023-02-27,3088.0,3139.0,3058.0,3083.0,948933.0,0.02489213408562896,-1.9454545454545455,100.0,57.70491803278688,52.69437124413653,-38.921094728843855,-49.953754727539945,-161.99247638196903,-179.91918728886185,23.07372176430867,126.0,29.528170762075206,48.34999999999991,-27.700606419480664,124.40060641948048,10.324696790259623,86.3753032097402,-109.0,68.125,26.517445477657944,38.02530320974021,2,-29.0,-67.5,-157.5,-155.5,-43.0,0,-0.023639896373056968,4.6,3013.0,1.1666666666666667,3000.0,2.8,3006.0,-0.023639896373056968 8901,2023-02-28,2964.0,3076.0,2944.0,3075.0,1875236.0,-0.040155440414507804,1.336283185840708,-22.2,42.40963855421687,50.02579124869514,83.6899113649556,77.54970658131424,-38.03432675772092,-53.101854393474696,22.743551107119302,144.0,27.465566721452888,-75.34999999999991,-152.5954052452803,1.8954052452804717,-113.9727026226401,-36.72729737735972,175.0,10.256410256410255,-31.95774006903904,38.62270262264013,2,77.5,56.5,-44.25,-31.5,110.0,1,0.012820512820512775,-1.9454545454545455,3088.0,4.6,3013.0,1.1666666666666667,3000.0,0.012820512820512775 8902,2023-03-01,2974.0,3021.0,2961.0,2961.0,1091028.0,0.003373819163292824,-8.23076923076923,-0.11711711711711711,42.822966507177036,47.922787527270366,62.90372687531226,70.70208686675414,-45.12390206715554,-59.1439380502552,22.395537617348072,60.0,22.887302763276693,-65.05000000000018,-143.3059229299156,13.205922929915232,-104.17796146495766,-25.922038535042702,165.0,15.384615384615385,-29.007338309443767,39.12796146495767,3,67.5,46.5,-56.0,-41.5,97.0,2,0.01344989912575656,1.336283185840708,2964.0,-1.9454545454545455,3088.0,4.6,3013.0,0.01344989912575656 8903,2023-03-02,3005.0,3014.0,2966.0,2966.0,1088608.0,0.010423671822461289,-1.4615384615384615,3.0,50.11933174224344,46.98118549863075,23.915254366212594,36.78372405943264,-72.11625167271268,-85.93364237346896,20.95730783532898,48.0,17.13488550382135,-31.0,-109.58753081710074,47.58753081710074,-70.29376540855037,8.293765408550371,130.0999999999999,31.28205128205128,-15.526308524267474,39.29376540855047,3,36.5,15.5,-87.0,-72.5,54.0,3,0.007653910149750365,-8.23076923076923,2974.0,1.336283185840708,2964.0,-1.9454545454545455,3088.0,0.007653910149750365 8904,2023-03-03,2939.0,3028.0,2939.0,3017.0,1444795.0,-0.021963394342762066,-1.2820512820512822,-2.0,41.1134903640257,44.52687918452125,78.23280781498806,94.39176996786955,-2.4060429219643993,-15.745046749208996,19.001904994832735,89.0,2.992418702309351,-88.59999999999991,-171.05292117599902,-6.1470788240008005,-129.82646058799946,-47.373539412000355,192.2779999999998,0.0,-45.9474180470682,41.22646058799946,3,100.0,97.0,-21.0,-6.5,145.0,4,0.04014971078598162,-1.4615384615384615,3005.0,-8.23076923076923,2974.0,1.336283185840708,2964.0,0.04014971078598162 8905,2023-03-06,2928.0,2957.0,2928.0,2945.0,570107.0,-0.003742769649540678,-2.411764705882353,0.21794871794871795,39.27813163481953,42.4865881805855,75.89344557122604,98.30296743943018,13.123265204523705,-0.5938592869938475,16.998904486361898,29.0,-8.867340803190928,-91.90000000000009,-181.42247586019994,-2.3775241398002436,-136.66123793010001,-47.13876206990017,195.58687999999984,0.0,-43.29430320789342,44.7612379300999,3,105.5,105.5,-10.0,4.5,157.0,0,0.04508196721311486,-1.2820512820512822,2939.0,-1.4615384615384615,3005.0,-8.23076923076923,2974.0,0.04508196721311486 8906,2023-03-07,2921.0,2953.0,2908.0,2925.0,477929.0,-0.0023907103825137055,-2.0,0.23529411764705882,30.568720379146924,41.37577514095193,72.31289895654118,101.03187474992683,25.18042397887575,10.239424217264968,15.893384288897854,45.0,-19.74186939270612,-92.90000000000009,-192.03711928930807,6.237119289307884,-142.46855964465385,-43.33144035534633,190.85166720000007,10.833333333333334,-24.358949377280084,49.56855964465388,3,102.5,102.5,-3.0,11.5,190.0,1,0.04245121533721319,-2.411764705882353,2928.0,-1.2820512820512822,2939.0,-1.4615384615384615,3005.0,0.04245121533721319 8907,2023-03-08,2924.0,2939.0,2893.0,2906.0,968814.0,0.001027045532352,-1.0909090909090908,-4.5,32.03883495145631,41.48060053995551,63.09285883054417,94.77909759544127,27.344472752991805,10.777791554512987,14.805367607402248,46.0,-33.216750435504764,-84.75,-191.43571650035074,21.935716500350736,-138.09285825017514,-31.40714174982486,171.54353382399995,22.962962962962962,-7.092331677613139,53.34285825017535,3,92.0,92.0,-7.0,8.5,218.0,2,0.05129958960328307,-2.0,2921.0,-2.411764705882353,2928.0,-1.2820512820512822,2939.0,0.05129958960328307 8908,2023-03-09,2951.0,2951.0,2898.0,2925.0,1852972.0,0.009233926128590975,3.076923076923077,1.4444444444444444,36.72055427251732,41.41962071537667,31.75011962640474,64.55172208809745,6.186638753864372,-13.001863980469352,13.411505763415077,53.0,-42.70691157652709,-53.59999999999991,-162.58266400011416,55.382664000114346,-108.09133200005726,0.8913320000574458,124.28918044159991,42.96296296296296,16.21980172333568,54.491332000057156,3,65.0,65.0,-34.0,-18.5,192.0,3,0.04066418163334462,-1.0909090909090908,2924.0,-2.0,2921.0,-2.411764705882353,2928.0,0.04066418163334462 8909,2023-03-10,2930.0,2966.0,2898.0,2959.0,1143519.0,-0.007116231785835314,2.1627906976744184,-1.1153846153846154,35.176991150442475,38.916517728449506,44.40844651893485,84.03193598484404,32.09928769973794,10.458439835721947,13.070515357888848,68.0,-43.70117903337723,-70.90000000000009,-184.87857601059977,43.07857601059959,-127.88928800529993,-13.91071199470025,127.06026239744006,50.68493150684932,25.98707230664374,56.98928800529992,3,54.5,86.0,17.75,2.5,207.0,4,0.04402730375426622,3.076923076923077,2951.0,-1.0909090909090908,2924.0,-2.0,2921.0,0.04402730375426622 8910,2023-03-13,2924.0,2967.0,2878.587890625,2960.0,1470916.0,-0.0020477815699658786,2.536484375,1.2413793103448276,36.890951276102086,38.303330253103425,27.601145284225368,86.7619070279411,44.20406946010144,18.95673288105354,12.820829808997747,88.412109375,-41.744417598454675,-72.0,-190.49583603580913,46.495836035809134,-131.2479180179048,-12.752081982095206,116.65423615769623,51.36412839375263,24.879519978500102,59.247918017904574,3,29.2939453125,84.7939453125,42.25,8.5,243.0,0,0.05471956224350216,2.1627906976744184,2930.0,3.076923076923077,2951.0,-1.0909090909090908,2924.0,0.05471956224350216 8911,2023-03-14,2954.0,2973.0,2912.0,2926.0,911221.0,0.010259917920656614,-1.1785714285714286,-0.7777777777777778,43.95348837209302,38.42894379364964,-4.432671676210703,53.60326857902783,19.526042293969113,-7.4190677468141075,12.188671234381804,61.0,-42.67286641415467,-38.25,-157.09510042348256,80.59510042348256,-97.67255021174105,21.172550211741054,67.20627469377268,79.87546287676616,50.572198006482246,59.42255021174125,3,-0.7060546875,54.7939453125,12.75,-21.5,258.0,1,0.0443466486120514,2.536484375,2924.0,2.1627906976744184,2930.0,3.076923076923077,2951.0,0.0443466486120514 8912,2023-03-15,2927.0,2969.52001953125,2919.0,2958.0,1322277.0,-0.009140148950575466,-1.1497880651595744,-1.1071428571428572,41.90687361419068,37.516448446088226,16.98546252789447,71.84280477026232,49.645249211732335,23.500067397101702,10.990311096258454,50.52001953125,-58.022750595949674,-57.34999999999991,-171.13331206813382,56.433312068134,-114.24165603406664,-0.4583439659331816,77.09206860552013,51.277436438486525,20.085244658081713,56.8916560340669,3,26.2939453125,81.7939453125,40.0,5.5,298.0,2,0.06286299965835318,-1.1785714285714286,2954.0,2.536484375,2924.0,2.1627906976744184,2930.0,0.06286299965835318 8913,2023-03-16,3001.0,3011.0,2934.0,2949.0,1359768.0,0.025281858558250825,1.1388888888888888,-1.6774193548387097,48.82812499999999,38.37363007230759,-64.41559513585207,-8.167835313764954,-20.34358403668739,-47.084699307039955,9.314055243945397,84.0,-56.23956730111877,20.199999999999818,-86.26393014060659,126.66393014060623,-33.03196507030361,73.43196507030325,-122.412109375,92.4478206357401,59.107366795814556,53.23196507030329,3,-56.2060546875,7.7939453125,-13.364990234375,-68.5,201.0,3,0.04698433855381534,-1.1497880651595744,2927.0,-1.1785714285714286,2954.0,2.536484375,2924.0,0.04698433855381534 8914,2023-03-17,2975.0,3032.0,2972.0,3007.0,2729445.0,-0.008663778740419903,-2.1578947368421053,-0.6153846153846154,37.796976241900644,38.209057250872156,-36.62329926389339,11.241475134258508,8.190883089579984,-18.7440115431873,8.407414914590849,60.0,-56.02390189654534,-1.25,-99.87181887303768,97.37181887303768,-50.56090943651907,48.06090943651907,-93.76386718750018,62.8451755000191,32.504163270458825,49.31090943651886,3,-19.7060546875,33.7939453125,27.75,-42.5,176.0,4,0.05647058823529405,1.1388888888888888,3001.0,-1.1497880651595744,2927.0,-1.1785714285714286,2954.0,0.05647058823529405 8915,2023-03-20,3019.0,3046.0,2967.0,2972.0,714552.0,0.014789915966386458,-1.7719298245614035,-1.46875,57.18015665796345,41.165883504073996,-74.1557316397425,-38.26450971691065,-33.32363121898925,-60.682553006640774,7.352648947415832,79.0,-61.120502981054415,45.0,-47.025168181748086,137.02516818174809,-1.0125840908740429,91.01258409087404,-131.7333125,79.8507462686567,45.02891912879238,46.01258409087395,3,-56.7060546875,-10.2060546875,-12.75,-86.5,124.0,0,0.03908578999668766,-2.1578947368421053,2975.0,1.1388888888888888,3001.0,-1.1497880651595744,2927.0,0.03908578999668766 8916,2023-03-21,3037.0,3060.0,3032.77392578125,3034.0,604981.0,0.005962239152037085,-8.987282822855096,0.06382978723404255,58.05626598465473,44.05670917442938,-82.66368025825113,-59.30511373583158,-49.029069519576296,-76.06438399848957,6.627507741473002,41.0,-55.6248809890526,63.0,-29.025168181748086,155.02516818174809,16.987415909125957,109.01258409087404,-140.2093137500001,83.68794326241135,44.49039610063755,46.01258409087395,3,-67.7060546875,-28.2060546875,-22.0,-109.0,127.0,1,0.042805400065854426,-1.7719298245614035,3019.0,-2.1578947368421053,2975.0,1.1388888888888888,3001.0,0.042805400065854426 8917,2023-03-22,3054.0,3055.0,3017.0,3037.0,454811.0,0.005597629239380897,3.0,5.666666666666667,56.49867374005305,46.254278004155566,-88.60128790310046,-76.44401853881072,-64.39231923405987,-90.41658354312676,6.959576836007023,38.0,-47.17030066135749,77.59999999999991,-20.257899124108462,175.45789912410828,28.671050437945723,126.5289495620541,-144.15256864999992,95.23809523809523,52.765674742005984,48.92894956205412,3,-84.7060546875,-45.2060546875,-31.5,-126.0,74.0,2,0.05173542894564509,-8.987282822855096,3037.0,-1.7719298245614035,3019.0,-2.1578947368421053,2975.0,0.05173542894564509 8918,2023-03-23,3047.0,3062.0,3030.0,3054.0,2477057.0,-0.002292075965946272,1.7826086956521738,-0.4117647058823529,66.98113207547169,49.788071440269924,-74.37269969897352,-69.29515619762378,-55.448546182794416,-80.97421253776292,7.35346855080366,32.0,-33.57960236696454,68.25,-34.14628899492118,170.64628899492118,17.051855502539183,119.44814449746082,-125.14036315800013,84.21052631578947,34.863403596396154,51.19814449746059,3,-76.7060546875,-38.2060546875,-24.0,-119.0,119.0,3,0.05841811617984893,3.0,3054.0,-8.987282822855096,3037.0,-1.7719298245614035,3019.0,0.05841811617984893 8919,2023-03-24,3017.0,3057.0,3017.0,3046.0,525371.0,-0.009845749917952062,-1.7586206896551724,4.142857142857143,63.204747774480715,52.71182660675644,-34.345757687895,-41.08665540309721,-24.458057785003803,-48.56972459498684,7.63106198522365,40.0,-20.94816996697955,38.05000000000018,-64.64315561641706,140.74315561641743,-13.29657780820844,89.3965778082088,-81.12632684219989,52.63157894736842,-2.835446565042254,51.3465778082087,3,-30.0,-8.2060546875,5.5,-89.0,144.0,4,0.061319191249585625,1.7826086956521738,3047.0,3.0,3054.0,-8.987282822855096,3037.0,0.061319191249585625 8920,2023-03-27,3015.0,3044.3798828125,3015.0,3038.0,712173.0,-0.0006629101756712164,-1.554772418478261,0.7931034482758621,64.1566265060241,54.956619732748784,-20.204658336585,-47.25903933478003,-21.14800862586344,-44.48776584131656,6.0614493835175765,29.3798828125,-11.642708281164687,39.69999999999982,-51.18361556891841,130.58361556891805,-5.7418077844595246,85.14180778445916,-66.5136941579799,0.0,-58.58837705465076,45.44180778445913,3,-24.5,-6.2060546875,7.5,-87.0,158.0,0,0.04510779436152568,-1.7586206896551724,3017.0,1.7826086956521738,3047.0,3.0,3054.0,0.04510779436152568 8921,2023-03-28,3002.0,3028.0,2990.0,3026.0,491412.0,-0.0043117744610281505,1.7142857142857142,1.0434782608695652,61.40350877192982,57.122912528053135,0.35780470841427814,-32.95587168923066,-7.316627358871301,-29.4762321457074,6.202952222529782,38.0,0.8762629314314836,24.800000000000182,-66.67585243592339,116.27585243592375,-20.937926217961376,70.53792621796174,-42.162324742182136,16.666666666666664,-44.51018934773477,45.737926217961736,3,-4.0,6.7939453125,20.5,-74.0,155.0,1,0.046968687541638854,-1.554772418478261,3015.0,-1.7586206896551724,3017.0,1.7826086956521738,3047.0,0.046968687541638854 8922,2023-03-29,3014.0,3021.0,2994.0,3012.0,478524.0,0.003997335109926725,2.375,-0.08333333333333333,59.633027522935784,58.32345725282378,2.231205116900128,-44.06474422426936,-17.780619104036305,-40.07705209192409,6.352102050792475,27.0,13.814759434966618,34.80000000000018,-58.11897998814129,127.71897998814165,-11.659489994070555,81.25948999407092,-43.946092267964104,33.33333333333333,-28.90209727832236,46.45948999407081,3,0.5,-5.2060546875,8.5,-86.0,158.0,2,0.049767750497677454,1.7142857142857142,3002.0,-1.554772418478261,3015.0,-1.7586206896551724,3017.0,0.049767750497677454 8923,2023-03-30,3028.0,3039.0,3018.0,3028.0,456001.0,0.004644990046449804,-1.1,0.0,65.3125,61.380737670390374,-8.421707069858257,-59.29329093903834,-28.857457382562643,-52.598225117587845,6.609085783177382,25.0,21.950287758395007,47.65000000000009,-47.16344563729126,142.46344563729144,0.24327718135464238,95.05672281864554,-48.75148304116783,56.71641791044776,-6.69173353424965,47.40672281864556,3,-13.5,-19.2060546875,-6.0,-100.0,139.0,3,0.03302509907529716,2.375,3014.0,1.7142857142857142,3002.0,-1.554772418478261,3015.0,0.03302509907529716 8924,2023-03-31,3057.0,3062.0,3028.0,3031.0,865775.0,0.009577278731836225,-1.125,100.0,69.38775510204081,62.73713749751008,-27.453843772271284,-83.26900412701161,-54.762709312738025,-80.19122559402877,7.039951428385089,34.0,35.07741549458751,70.75,-27.83979342889461,169.3397934288946,21.455103285552468,120.04489671444753,-69.47633473705082,93.05555555555556,26.962146228160663,49.294896714447404,3,-31.0,-48.2060546875,-35.0,-129.0,129.0,4,0.03565587176970886,-1.1,3028.0,2.375,3014.0,1.7142857142857142,3002.0,0.03565587176970886 8925,2023-04-03,3060.0,3068.955078125,3032.0,3045.0,882604.0,0.0009813542688910104,1.2458160237388725,0.5769230769230769,66.77215189873418,63.70556926574113,-26.849937400414092,-79.97311281880502,-55.02062487505327,-82.07184005421459,7.376520643081038,36.955078125,39.77967363483185,67.15000000000009,-32.68623432472441,166.9862343247246,17.23188283763784,117.06811716236234,-65.02870126334574,88.65800865800865,23.303800635648145,49.91811716236236,4,-30.5224609375,-51.2060546875,-38.0,-132.0,116.0,0,0.03300653594771252,-1.125,3057.0,-1.1,3028.0,2.375,3014.0,0.03300653594771252 8926,2023-04-04,3045.0,3076.0,3042.0,3066.0,591005.0,-0.004901960784313708,-1.5185185185185186,-1.4,69.40789473684211,65.13992715427325,-11.841006377806934,-58.190484808771544,-37.29959214359951,-67.70486517540485,7.481259065259563,34.0,52.99507068746607,45.94999999999982,-50.440597925065504,142.34059792506514,-2.2452989625326154,94.14529896253225,-41.150647736744304,62.19512195121951,-4.735648968871224,48.19529896253265,4,-12.0,-67.7060546875,-5.25,-101.0,113.0,1,0.04203612479474539,1.2458160237388725,3060.0,-1.125,3057.0,-1.1,3028.0,0.04203612479474539 8927,2023-04-05,3074.0,3074.0,3031.0,3036.0,783258.0,0.00952380952380949,1.263157894736842,-1.8095238095238095,64.0926640926641,64.81898626729462,-42.13679183742488,-79.45012207685159,-62.79862002482014,-95.43526409664992,7.268254255887934,43.0,53.80170917000987,67.44999999999982,-27.68751819524914,162.58751819524878,19.88124090237534,115.0187590976243,-60.04955705359998,96.55172413793103,31.49174296105177,47.568759097624415,4,-41.0,-96.7060546875,-43.0,-130.0,88.0,2,0.027000650618087096,-1.5185185185185186,3045.0,1.2458160237388725,3060.0,-1.125,3057.0,0.027000650618087096 8928,2023-04-06,3071.0,3081.0,3040.0,3065.0,471931.0,-0.0009759271307742123,2.1538461538461537,0.15789473684210525,70.33898305084745,65.61167907577982,-39.53153727604467,-70.61978577164518,-57.06627373458741,-91.66520024103147,7.316695727735328,41.0,52.82550959332366,58.44999999999982,-37.07178037623589,153.97178037623553,10.68910981188219,106.21089018811745,-48.36261906609616,81.13207547169812,15.139587674468217,47.76089018811783,4,-35.5,-91.2060546875,-40.0,-127.0,95.0,3,0.03288830999674364,1.263157894736842,3074.0,-1.5185185185185186,3045.0,1.2458160237388725,3060.0,0.03288830999674364 8929,2023-04-11,3059.0,3089.679931640625,3045.0,3080.0,707515.0,-0.003907521979811146,1.214077452605345,-3.5,59.80392156862745,65.12804519384686,-23.40901358735391,-51.07874124428599,-43.38417106425095,-79.16467089303978,7.707672572945536,44.679931640625,51.102034049393296,40.0,-49.26837124756412,129.26837124756412,-4.634185623781832,84.63418562378183,-28.0,47.71648367193253,-15.840478403414401,44.634185623782,4,-19.1600341796875,-74.8660888671875,-28.0,-115.0,78.0,1,0.035305655442955164,2.1538461538461537,3071.0,1.263157894736842,3074.0,-1.5185185185185186,3045.0,0.035305655442955164 8930,2023-04-12,3084.0,3098.0,3056.0,3056.0,426663.0,0.008172605426610025,-2.0,-1.3333333333333333,61.13744075829384,65.09848208122064,-42.00984584433127,-66.90773642456861,-67.08611916069094,-104.05656934841409,7.8690556200793145,42.0,46.717036297971845,57.0,-24.785341627901744,138.78534162790174,16.1073291860489,97.8926708139511,-44.0,79.1044776119403,17.346506887896652,40.892670813950936,4,-38.0,-95.7060546875,-46.5,-140.0,72.0,2,0.0330739299610896,1.214077452605345,3059.0,2.1538461538461537,3071.0,1.263157894736842,3074.0,0.0330739299610896 8931,2023-04-13,3085.0,3113.0,3075.0,3092.0,1375434.0,0.0003242542153047978,-1.8148148148148149,-0.25,57.94871794871795,64.91133657297421,-33.52350483270129,-60.70259435998196,-65.7825465184701,-104.35077088161188,8.26688309723147,38.0,45.82268158913985,51.44999999999982,-26.61737980362159,129.51737980362122,12.416310098189115,90.48368990181052,-40.0,65.85365853658537,7.986565838879891,39.033689901810796,4,-19.5,-89.2060546875,-51.5,-141.0,21.0,3,0.029497568881685643,-2.0,3084.0,1.214077452605345,3059.0,2.1538461538461537,3071.0,0.029497568881685643 8932,2023-04-14,3111.0,3114.0,3088.0,3088.0,628038.0,0.008427876823338787,-1.2608695652173914,-3.2857142857142856,64.95327102803739,64.87142224275614,-49.52516554343629,-76.11335658404278,-89.45173613791985,-130.3169100113273,8.693703882283948,29.0,45.68700334438108,68.25,0.34643060360576783,136.15356939639423,34.298215301802884,102.20178469819712,-55.0,95.94594594594594,39.70046976226026,33.95178469819723,4,-40.0,-114.7060546875,-87.5,-167.0,3.0,4,0.015107682417229151,-1.8148148148148149,3085.0,-2.0,3084.0,1.214077452605345,3059.0,0.015107682417229151 8933,2023-04-17,3142.0,3142.99609375,3110.0,3110.0,432146.0,0.009964641594342627,-1.062255859375,1.391304347826087,79.06976744186046,65.94720139162499,-70.0166820230047,-101.1967852912453,-120.48510800256236,-162.02853651700661,9.766773122687,32.99609375,48.78786500437627,92.19999999999982,14.043342204113287,170.35665779588635,53.12167110205655,131.27832889794308,-74.40000000000009,98.98353729022999,40.53434591338638,39.07832889794333,4,-55.001953125,-131.2080078125,-126.0,-198.0,7.0,0,0.006365372374283806,-1.2608695652173914,3111.0,-1.8148148148148149,3085.0,-2.0,3084.0,0.006365372374283806 8934,2023-04-18,3143.0,3160.0,3129.0,3153.0,306358.0,0.0003182686187142014,1.5833333333333333,-0.3125,79.90654205607477,67.40657807577395,-64.29610658104093,-93.77311229932366,-122.82930260045305,-163.85334268536462,10.640076347896743,31.0,52.63412156071354,84.80000000000018,4.4125173403890585,165.1874826596113,44.60625867019462,124.99374132980574,-60.32078124999998,83.65384615384616,17.075461823242335,40.19374132980567,4,-47.5,-123.7060546875,-127.0,-199.0,51.0,1,0.007317849188673176,-1.062255859375,3142.0,-1.2608695652173914,3111.0,-1.8148148148148149,3085.0,0.007317849188673176 8935,2023-04-19,3137.0,3157.0,3132.0,3144.0,339460.0,-0.0019090041361756738,-1.9411764705882353,0.7,82.6086956521739,68.87333373303304,-51.65733616864827,-82.72071438723697,-117.46498407580202,-158.59367496636332,11.321504296744804,25.0,53.7259979591995,72.90000000000009,-12.536094923149903,158.33609492315009,30.181952538424866,115.61804746157532,-38.856624999999894,72.94117647058823,0.04725918419610764,42.718047461575004,4,-41.5,-117.7060546875,-136.75,-193.0,21.0,2,0.0,1.5833333333333333,3143.0,-1.062255859375,3142.0,-1.2608695652173914,3111.0,0.0 8936,2023-04-20,3167.0,3172.0,3130.0,3141.0,863434.0,0.009563277016257477,1.3333333333333333,-3.7142857142857144,84.0,71.08525994495923,-69.88037965519516,-108.02033630181359,-146.44341453998004,-189.11917326425691,11.900882386022573,42.0,51.608107413570906,96.40000000000009,0.5044427793209252,192.29555722067926,48.45222138966028,144.3477786103399,-56.485299999999825,94.04761904761905,15.482432536774652,47.947778610339675,4,-61.0,-125.0,-185.9560546875,-223.0,-23.0,3,-0.003473318598042341,-1.9411764705882353,3137.0,1.5833333333333333,3143.0,-1.062255859375,3142.0,-0.003473318598042341 8937,2023-04-21,3212.0,3215.0,3162.0,3162.0,859389.0,0.01420903062835488,-1.12,1.9230769230769231,85.9375,72.81842849486507,-104.20471501194515,-148.17338081764228,-189.4265476263272,-234.70767669439374,13.090988641840234,53.0,52.43596130304422,133.5,19.112845771218872,247.88715422878113,76.30642288560921,190.6935771143908,-89.18823999999995,97.14285714285714,15.160690452034203,57.193577114390614,4,-82.0,-145.0,-230.9560546875,-267.0,-62.0,4,-0.033001245330012474,1.3333333333333333,3167.0,-1.9411764705882353,3137.0,1.5833333333333333,3143.0,-0.033001245330012474 8938,2023-04-24,3225.0,3225.0,3197.0,3198.0,893280.0,0.0040473225404731306,1.0740740740740742,0.54,85.0,75.61799276501759,-103.99915483415862,-155.10672667358995,-200.4427015978872,-247.87528308988794,14.270066806254583,28.0,54.61794819515262,137.5999999999999,6.984614431165028,268.2153855688348,72.29230721558224,202.90769278441758,-95.0,100.0,18.61638256642351,65.30769278441753,4,-84.5,-145.5,-243.9560546875,-279.5,-69.0,0,-0.034418604651162754,-1.12,3212.0,1.3333333333333333,3167.0,-1.9411764705882353,3137.0,-0.034418604651162754 8939,2023-04-25,3202.0,3226.47998046875,3197.0,3216.0,684354.0,-0.0071317829457364645,-1.4566650390625,-0.5185185185185185,77.3076923076923,77.41468738161741,-65.46584730801169,-123.8881696608596,-174.71807733840706,-224.9867291519081,15.806091225133734,29.47998046875,57.551386229730724,105.34999999999991,-30.37615618815289,241.0761561881527,37.48692190592374,173.21307809407608,-53.0,74.62688077898285,-5.59547219156525,67.86307809407637,4,-51.260009765625,-105.260009765625,-225.2060546875,-230.72998046875,-78.0,1,-0.016552154903185512,1.0740740740740742,3225.0,-1.12,3212.0,1.3333333333333333,3167.0,-0.016552154903185512 8940,2023-04-26,3151.0,3175.694091796875,3094.677978515625,3162.0,1402523.0,-0.015927545284197375,3.2208880804894493,0.7857142857142857,67.9054054054054,78.52098598791602,-4.428091431329904,-65.53710156790203,-122.11018426457667,-174.10846047136738,16.395268415569276,107.322021484375,58.60194897978499,47.55000000000018,-84.53047785916442,179.63047785916478,-18.49023892958212,113.59023892958248,75.47998046875,42.732295905797976,-38.127507151902016,66.04023892958232,4,6.239990234375,-54.260009765625,-168.9560546875,-164.5,-29.0,2,0.013646461440812496,-1.4566650390625,3202.0,1.0740740740740742,3225.0,-1.12,3212.0,0.013646461440812496 8941,2023-04-27,3143.0,3169.0,3125.0,3162.0,855135.0,-0.0025388765471279218,1.6666666666666667,1.7272727272727273,62.54545454545455,78.2534508231846,14.152729508800803,-48.94136785098544,-112.78776606534075,-166.24601294350668,17.454215388821503,44.0,64.45163949237167,32.5,-91.59079867466198,156.59079867466198,-29.54539933733122,94.54539933733122,83.47998046875,36.66258536919689,-40.468548834214815,62.04539933733101,4,17.5789794921875,-34.760009765625,-157.4560546875,-149.5,-21.0,3,0.004772510340439018,3.2208880804894493,3151.0,-1.4566650390625,3202.0,1.0740740740740742,3225.0,0.004772510340439018 8942,2023-04-28,3164.0,3172.0,3140.0,3165.0,628450.0,0.006681514476614803,3.2666666666666666,0.05263157894736842,65.8703071672355,76.78684412600404,1.6331453346656417,-61.2688414050549,-133.99938421434672,-187.32671649486701,18.59239648244847,32.0,69.21865617503272,46.0,-71.48952920839338,163.48952920839338,-12.744764604196462,104.74476460419646,59.843940429687336,52.59557552777474,-23.03683403838133,58.74476460419663,4,-3.4210205078125,-55.760009765625,-174.9560546875,-155.2060546875,-46.0,4,-0.006321112515802807,1.6666666666666667,3143.0,3.2208880804894493,3151.0,-1.4566650390625,3202.0,-0.006321112515802807 8943,2023-05-02,3128.0,3193.0,3111.0,3171.0,606328.0,-0.011378002528445008,-1.12987012987013,43.0,60.88328075709779,74.6731484261177,39.603089424755126,-18.332904411327036,-98.21459564216457,-151.15453029544142,19.262675740360415,82.0,74.67853637682128,5.0,-104.60983436443621,114.60983436443621,-49.804917182218105,59.804917182218105,93.26062119140624,25.281878113069844,-51.6559105418393,54.8049171822181,5,32.5789794921875,-19.760009765625,-138.9560546875,-119.2060546875,-58.0,1,0.007033248081841359,3.2666666666666666,3164.0,1.6666666666666667,3143.0,3.2208880804894493,3151.0,0.007033248081841359 8944,2023-05-03,3166.0,3179.0,3136.0,3139.0,453193.0,0.012148337595907943,-1.606060606060606,-0.627906976744186,62.42424242424242,72.43043140079199,5.820866313903025,-50.32857329001854,-135.7992534167961,-188.9831679636227,19.49293848658257,51.0,77.6186707297461,37.55000000000018,-69.04016445160369,144.14016445160405,-15.745082225801525,90.84508222580189,52.72896833789082,72.53921390917421,-3.954124193307507,53.2950822258019,5,-5.4210205078125,-57.760009765625,-176.4560546875,-157.2060546875,-72.0,2,-0.0031585596967782514,-1.12987012987013,3128.0,3.2666666666666666,3164.0,1.6666666666666667,3143.0,-0.0031585596967782514 8945,2023-05-04,3161.0,3161.0,3120.0,3154.0,670995.0,-0.0015792798483891257,10.714285714285714,0.25925925925925924,61.377245508982035,69.91679201290111,16.297098337751322,-39.3936741675916,-130.3689723291318,-183.32819192452826,19.714722893402403,46.0,74.59641243402484,27.5,-74.92429810367366,129.92429810367366,-23.71214905183706,78.71214905183706,55.24794854144557,60.97560975609756,-16.166959315399588,51.21214905183693,5,-0.4210205078125,-52.760009765625,-163.10302734375,-152.2060546875,-24.0,3,-0.0117051565960139,-1.606060606060606,3166.0,-1.12987012987013,3128.0,3.2666666666666666,3164.0,-0.0117051565960139 8946,2023-05-05,3173.0,3181.0,3152.6640625,3159.0,558436.0,0.00379626700411273,-1.124780316344464,2.0,59.6875,67.00012534623444,5.853232805611242,-43.54513655586379,-140.91995485944108,-194.38921409134218,19.72448588548421,28.3359375,71.65602691138929,33.09999999999991,-61.757011504177626,127.95701150417744,-14.328505752088859,80.52850575208868,40.816549140929055,75.60975609756098,0.8107532522372054,47.4285057520887,5,-12.4210205078125,-64.760009765625,-173.35302734375,-164.2060546875,-67.0,4,-0.01607311692404667,10.714285714285714,3161.0,-1.606060606060606,3166.0,-1.12987012987013,3128.0,-0.01607311692404667 8947,2023-05-09,3157.0,3177.031982421875,3128.0,3177.0,592760.0,-0.005042546485975463,3.887566620427831,-1.4285714285714286,52.459016393442624,63.38446050106139,14.785922538873365,-22.143467799550308,-122.62760763232382,-178.0606586970316,20.13791272215613,49.031982421875,68.42578398330352,12.949999999999818,-76.89776598533808,102.79776598533772,-31.973882992669132,57.87388299266877,54.43377772842314,56.09756097560976,-14.996095250109015,44.92388299266906,5,3.5789794921875,-46.760009765625,-153.60302734375,-148.2060546875,-97.0,1,-0.011086474501108667,-1.124780316344464,3173.0,10.714285714285714,3161.0,-1.606060606060606,3166.0,-0.011086474501108667 8948,2023-05-10,3172.0,3177.0,3150.0,3160.0,507412.0,0.00475134621476081,1.4545454545454546,-0.6,54.54545454545455,60.85532297192386,-9.524336322409908,-30.766235405673342,-134.92026833409545,-192.43397054183788,20.420714177975412,27.0,62.13776495135153,22.90000000000009,-60.8034866904286,106.60348669042878,-18.951743345214254,64.75174334521444,37.0986617441672,85.24590163934425,15.090779463039937,41.85174334521437,5,-28.1610107421875,-49.760009765625,-160.35302734375,-163.2060546875,-113.0,2,-0.017023959646910503,3.887566620427831,3157.0,-1.124780316344464,3173.0,10.714285714285714,3161.0,-0.017023959646910503 8949,2023-05-11,3167.0,3208.0,3136.0,3173.0,529433.0,-0.0015762925598991062,-1.1176470588235294,-0.5,54.71698113207547,59.38994249710942,-11.187702372364583,-18.1930584752281,-127.6343029754994,-187.0375678141868,20.4815750696522,72.0,49.95452098055239,12.5,-59.90093049654888,84.90093049654888,-23.700465248274213,48.70046524827421,-72.322021484375,53.40909090909091,-15.716410846709053,36.20046524827442,5,-7.5,-39.760009765625,-155.35302734375,-158.2060546875,-142.0,3,-0.03062835491000948,1.4545454545454546,3172.0,3.887566620427831,3157.0,-1.124780316344464,3173.0,-0.03062835491000948 8950,2023-05-12,3186.0,3190.0,3168.0,3180.0,399952.0,0.00599936848752769,2.142857142857143,-1.0,53.09446254071662,58.339832274360774,-27.60366278395213,-30.73549105726488,-146.4982683856424,-205.12747793659173,20.363268683707435,23.0,37.429692128541774,26.40000000000009,-39.13552672468268,91.93552672468286,-6.36776336234152,59.1677633623417,-89.05558105468754,72.5,6.257355722512344,32.76776336234148,5,-26.5,-57.260009765625,-168.60302734375,-177.2060546875,-129.0,4,-0.028876333961079692,-1.1176470588235294,3167.0,1.4545454545454546,3172.0,3.887566620427831,3157.0,-0.028876333961079692 8951,2023-05-15,3176.0,3213.0,3170.0,3200.0,277436.0,-0.003138731952291307,-1.3888888888888888,-4.0,43.382352941176464,55.841170693687545,-13.891139739736445,-14.30170087002898,-132.4781277146394,-193.35617068179272,20.10163386410824,43.0,27.237908250784585,11.849999999999909,-43.76247493453775,67.46247493453757,-15.956237467268693,39.65623746726851,-76.83446943359377,56.470588235294116,-5.621176465105762,27.80623746726879,5,-14.0,-47.260009765625,-156.8642578125,-167.2060546875,-137.0,0,-0.012279596977329943,2.142857142857143,3186.0,-1.1176470588235294,3167.0,1.4545454545454546,3172.0,-0.012279596977329943 8952,2023-05-16,3158.0,3189.0,3154.10009765625,3177.0,720278.0,-0.00566750629722923,-1.604489305105127,0.7916666666666666,37.906137184115515,53.288154741133965,3.5405862187249113,7.799863204023495,-110.90664123534634,-172.26644080021242,19.657534954866286,34.89990234375,22.26075993821496,-8.5,-58.32706937025978,41.32706937025978,-33.41353468512989,16.41353468512989,-54.281090656249944,28.57142857142857,-27.538590958714167,24.913534685129818,5,8.5,-29.260009765625,-152.85302734375,-149.2060546875,-126.0,1,-0.01646611779607343,-1.3888888888888888,3176.0,2.142857142857143,3186.0,-1.1176470588235294,3167.0,-0.01646611779607343 8953,2023-05-17,3162.0,3174.37890625,3143.5048828125,3151.0,308550.0,0.001266624445851905,-1.3758172390471182,-0.5789473684210527,42.248062015503876,51.0463569179408,5.443076018832926,5.665511849670111,-112.21441364624843,-172.78677344259904,18.499615348984808,30.8740234375,20.21920019315803,-5.5,-54.04298149634951,43.04298149634951,-29.771490748174983,18.771490748174983,-53.90984703000004,33.76623376623377,-19.17528488643711,24.271490748174767,5,4.5,-28.760009765625,-156.85302734375,-153.2060546875,-185.0,2,-0.032258064516129004,-1.604489305105127,3158.0,-1.3888888888888888,3176.0,2.142857142857143,3186.0,-0.032258064516129004 8954,2023-05-18,3166.0,3167.3798828125,3114.0,3137.0,365147.0,0.0012650221378873727,2.361478383863231,2.6363636363636362,53.55450236966824,50.177163235794815,1.6126649686898418,3.664862393463409,-111.29249501434151,-173.05691422518157,17.107513362318667,53.3798828125,15.135558498902355,-2.650000000000091,-49.81945934246187,44.51945934246169,-26.23472967123098,20.934729671230798,-53.7134531488,52.52525252525253,-1.6371222995029413,23.584729671230807,5,-2.5,-30.260009765625,-158.35302734375,-157.2060546875,-205.0,3,-0.03379658875552749,-1.3758172390471182,3162.0,-1.604489305105127,3158.0,-1.3888888888888888,3176.0,-0.03379658875552749 8955,2023-05-19,3137.0,3174.0,3137.0,3171.0,426786.0,-0.009159823120656996,-1.1764705882352942,-1.1724137931034482,48.706896551724135,48.95709618598639,30.005662955858043,34.43011214629678,-77.25146248406554,-140.02670931007196,15.580015773483202,37.0,13.493721660518077,-31.65000000000009,-78.81945934246187,15.519459342461687,-55.23472967123098,-8.065270328769202,-23.0,23.232323232323232,-31.774526972231456,23.584729671230807,5,26.5,4.239990234375,-125.0130615234375,-128.2060546875,-157.0,4,-0.03570290086069494,2.361478383863231,3166.0,-1.3758172390471182,3162.0,-1.604489305105127,3158.0,-0.03570290086069494 8956,2023-05-22,3156.0,3163.0,3125.0,3137.0,485388.0,0.006056742110296387,1.303030303030303,-0.5588235294117647,48.260869565217384,48.49063542729469,9.320798377391839,15.350809955981276,-90.6600476755466,-154.58963050601324,13.789893839972612,38.0,8.608824419165103,-12.099999999999909,-59.60578912009896,35.40578912009914,-35.85289456004966,11.652894560049845,-42.0,56.00000000000001,0.6597134217326044,23.75289456004954,5,7.5,-5.260009765625,-138.85302734375,-147.2060546875,-156.0,0,-0.03136882129277563,-1.1764705882352942,3137.0,2.361478383863231,3166.0,-1.3758172390471182,3162.0,-0.03136882129277563 8957,2023-05-23,3106.0,3154.0,3094.720947265625,3153.0,1053460.0,-0.01584283903675543,1.4195531728316326,-2.473684210526316,45.49180327868852,47.484674175431806,57.35740383995153,60.08286255334451,-35.63106813794457,-100.4142203110996,11.436416216143353,61.279052734375,2.986521384653315,-56.80000000000018,-107.2447587379911,-6.355241262009258,-82.02237936899564,-31.57762063100472,107.0,14.159354417538363,-43.124912445269004,25.222379368995455,5,47.8604736328125,51.239990234375,-75.35302734375,-97.2060546875,-145.0,1,-0.021571152607855804,1.303030303030303,3156.0,-1.1764705882352942,3137.0,2.361478383863231,3166.0,-0.021571152607855804 8958,2023-05-24,3114.0,3115.570068359375,3074.0,3080.0,1919819.0,0.0025756600128783447,1.238552252737862,-0.723404255319149,37.85046728971962,45.61061708183671,44.99678640322918,45.682823957321034,-39.275865107126265,-104.02216372771,8.954482749924034,41.570068359375,-2.8578386841495558,-43.25,-89.09585155918694,2.59585155918694,-66.1729257795937,-20.327074220406303,96.63441894531252,40.0,-14.720335198958047,22.922925779593527,5,29.5,36.239990234375,-80.35302734375,-105.2060546875,-115.0,2,-0.02633269107257552,1.4195531728316326,3106.0,1.303030303030303,3156.0,-1.1764705882352942,3137.0,-0.02633269107257552 8959,2023-05-25,3149.0,3151.0,3101.0,3118.0,897805.0,0.011239563262684715,1.8571428571428572,0.9117647058823529,47.540983606557376,44.993563866930124,8.018169013003899,6.860343849844867,-68.74716782335872,-134.7811735439309,5.980957391014532,50.0,-3.9917485058458624,-5.599999999999909,-46.404540510092374,35.204540510092556,-26.002270255045914,14.802270255046096,56.169042187500054,75.0,20.20049720126275,20.402270255046176,5,-5.5,1.239990234375,-100.10498046875,-138.2080078125,-183.0,3,-0.05462051444903149,1.238552252737862,3114.0,1.4195531728316326,3106.0,1.303030303030303,3156.0,-0.05462051444903149 8960,2023-05-26,3194.0,3196.0,3132.0,3145.0,905045.0,0.014290250873293164,1.4150943396226414,1.5806451612903225,53.79061371841155,46.15003728662292,-39.92637669440455,-36.63112703022534,-107.38814932004607,-174.66063783146183,5.738518126586298,64.0,-6.104138245202648,37.25,-7.130531529841392,81.63053152984139,15.059734235079304,59.440265764920696,5.9222804999999425,98.36065573770492,44.28530377449469,22.190265764920706,5,-59.0,-43.760009765625,-136.60302734375,-174.7060546875,-239.0,4,-0.07294927989981215,1.8571428571428572,3149.0,1.238552252737862,3114.0,1.4195531728316326,3106.0,-0.07294927989981215 8961,2023-05-30,3158.0,3190.550048828125,3137.0,3182.0,515820.0,-0.011271133375078235,1.605835600489468,-0.4897959183673469,50.16835016835017,47.51250539598232,-7.541231245804283,0.5799905681446944,-66.28348240880678,-134.32017447304588,5.48297714305532,57.0,-8.90257216435657,0.5,-43.40659943115679,44.40659943115679,-21.453299715578396,22.453299715578396,38.0,68.85245901639344,14.411909181335105,21.953299715578382,5,-23.0,-7.760009765625,-100.60302734375,-138.7060546875,-224.0,1,-0.05636478784040533,1.4150943396226414,3194.0,1.8571428571428572,3149.0,1.238552252737862,3114.0,-0.05636478784040533 8962,2023-05-31,3144.0,3192.0,3109.0,3137.0,4842154.0,-0.004433185560481334,-1.6349206349206349,-0.2916666666666667,45.270270270270274,47.84830631317858,4.765129139939745,13.707612059001804,-46.36582567743926,-117.00701841115597,5.193954721667724,83.0,-13.069855796594766,-12.5,-56.69335506049356,31.69335506049356,-34.59667753024678,9.59667753024678,-70.0,57.377049180327866,6.55089800033722,22.096677530246705,5,-9.0,6.239990234375,-70.0,-118.7060546875,-250.0,2,-0.04580152671755722,1.605835600489468,3158.0,1.4150943396226414,3194.0,1.8571428571428572,3149.0,-0.04580152671755722 8963,2023-06-01,3150.0,3171.0,3139.0,3139.0,637541.0,0.001908396946564972,-4.818181818181818,1.5714285714285714,47.13804713804714,47.13536684299846,-3.4822786793811247,9.950470240150935,-48.64204532062831,-119.64130397598274,5.587102081140914,32.0,-13.233248225375974,-7.599999999999909,-49.8593496341673,34.659349634167484,-28.729674817083378,13.52967481708356,-73.63999999999987,51.578947368421055,1.0349268065853892,21.1296748170836,6,-15.0,0.239990234375,-51.5,-103.2060546875,-275.0,3,-0.06000000000000005,-1.6349206349206349,3144.0,1.605835600489468,3158.0,1.4150943396226414,3194.0,-0.06000000000000005 8964,2023-06-02,3156.0,3170.0,3129.0,3164.0,876465.0,0.0019047619047618536,3.1,-0.7272727272727273,44.71830985915493,46.69219054382411,-12.3485330275239,3.3338089025392037,-49.933582206783285,-122.82924923599194,6.078750887801039,41.0,-10.033387028573088,-1.099999999999909,-43.17712217405278,40.977122174052965,-22.138561087026574,19.938561087026756,-77.32719999999972,54.02298850574713,5.997812376647367,21.038561087026476,6,-21.0,-5.760009765625,-46.0,-104.2060546875,-267.0,4,-0.049746514575411904,-4.818181818181818,3150.0,-1.6349206349206349,3144.0,1.605835600489468,3158.0,-0.049746514575411904 8965,2023-06-05,3124.0,3172.0,3117.0,3151.0,849671.0,-0.010139416983523497,-1.6829268292682926,3.375,41.503267973856204,45.94134592256176,19.683411545844592,34.171738105751956,-14.918352107504688,-88.47810022551403,6.347820344581509,55.0,-9.60134023297951,-31.25,-75.7867973221405,13.286797322140501,-53.51839866107048,-8.981601338929522,-43.06065599999965,18.072289156626507,-27.691406144431493,22.268398661070254,6,11.0,19.5,-0.260009765625,-71.466064453125,-250.0,0,-0.05057618437900124,3.1,3156.0,-4.818181818181818,3150.0,-1.6349206349206349,3144.0,-0.05057618437900124 8966,2023-06-06,3122.0,3137.64990234375,3116.0,3119.0,1269728.0,-0.000640204865556937,-3.8110894097222223,-0.1111111111111111,43.79310344827586,45.75260149696035,18.27514619800877,33.892740522815075,-10.444477249902775,-84.33825187046023,6.869902299914299,21.64990234375,-13.161969150782625,-30.699999999999818,-76.77134055979559,15.371340559795954,-53.73567027989793,-7.664329720101705,-38.83944287999975,15.66265060240964,-30.942472842032842,23.035670279897964,6,13.0,21.5,4.989990234375,-69.466064453125,-306.0,1,-0.05349135169762975,-1.6829268292682926,3124.0,3.1,3156.0,-4.818181818181818,3150.0,-0.05349135169762975 8967,2023-06-07,3122.0,3138.0,3105.0,3121.0,726693.0,0.0,1.0,0.3333333333333333,43.00699300699301,46.325548798879616,23.225873621425762,32.818822531770365,-8.467641110501972,-82.62375951649938,7.189494365712366,33.0,-13.435387388923118,-28.949999999999818,-76.95208328733361,19.05208328733397,-52.95104164366694,-4.948958356332696,-36.66265402239969,25.37313432835821,-21.911863608405927,24.00104164366695,6,26.5,21.5,12.40948486328125,-69.466064453125,-339.0,2,-0.06021780909673291,-3.8110894097222223,3122.0,-1.6829268292682926,3124.0,3.1,3156.0,-0.06021780909673291 8968,2023-06-08,3118.0,3135.0,3105.0,3118.0,725381.0,-0.0012812299807815064,-1.3076923076923077,0.0,41.60839160839161,45.66637191019451,31.126195250375986,34.32574929781367,-2.2708617940506883,-76.73948246645386,7.526357583868641,30.0,-15.233911592301865,-30.25,-79.32942006185976,18.829420061859764,-54.789710030929655,-5.710289969070345,-30.529400941951735,19.402985074626866,-26.094760646435784,24.539710030929804,6,32.5,25.5,16.40948486328125,-65.466064453125,-318.0,3,-0.07184092366901862,1.0,3122.0,-3.8110894097222223,3122.0,-1.6829268292682926,3124.0,-0.07184092366901862 8969,2023-06-09,3070.0,3141.0,3070.0,3141.0,966631.0,-0.015394483643361156,1.0,-100.0,39.016393442622956,44.024791879551344,74.5849763025758,78.72228340252059,48.380583792340985,-27.434536496449255,8.278699418971614,71.0,-13.625617564379809,-73.40000000000009,-132.77002610681984,-14.02997389318034,-103.08501305340997,-43.714986946590216,122.0,0.0,-46.31836331701988,29.68501305340996,6,61.0,71.5,64.40948486328125,-17.466064453125,-285.0,4,-0.06351791530944628,-1.3076923076923077,3118.0,1.0,3122.0,-3.8110894097222223,3122.0,-0.06351791530944628 8970,2023-06-12,3094.0,3097.0,3072.0,3095.0,550653.0,0.007817589576547324,9.0,0.014084507042253521,40.0,42.894975194179096,39.01061772807043,50.042166739510776,27.43005438203363,-49.81711214081679,9.07169874169735,27.0,-10.005309480329288,-44.80000000000018,-104.52780362813019,14.927803628129823,-74.66390181406541,-14.936098185934952,95.55999999999995,33.80281690140845,-10.824469696680126,29.863901814065088,6,37.0,47.5,40.40948486328125,-41.466064453125,-294.0,0,-0.06625727213962507,1.0,3070.0,-1.3076923076923077,3118.0,1.0,3122.0,-0.06625727213962507 8971,2023-06-13,3137.0,3137.0,3091.0,3110.0,969283.0,0.01389786683904326,2.4074074074074074,-27.0,55.115511551155116,43.9888908920552,-8.137212916584303,4.185150513629196,-11.538844819529913,-91.10886310733895,8.960048712452858,46.0,-10.376117790660828,0.15000000000009095,-56.952954112251064,57.252954112251246,-28.40147705612526,28.70147705612544,50.16879999999992,94.36619718309859,43.989463273638435,28.55147705612548,6,-16.0,4.5,-2.59051513671875,-84.466064453125,-287.0,1,-0.08383806184252474,9.0,3094.0,1.0,3070.0,-1.3076923076923077,3118.0,-0.08383806184252474 8972,2023-06-14,3106.0,3131.0,3096.0,3131.0,1149348.0,-0.009882052916799444,1.8,-0.9259259259259259,48.77300613496933,44.170553002824334,18.892358535175845,32.76982154546704,22.8282907832845,-58.29209355169314,9.263124652835502,41.0,-17.32457312213728,-28.25,-86.02952651359692,29.52952651359692,-57.13976325679823,0.6397632567982328,78.82542400000011,50.70422535211267,-0.9444023257385012,28.88976325679842,6,15.0,35.5,28.40948486328125,-53.466064453125,-257.0,2,-0.09336767546683833,2.4074074074074074,3137.0,9.0,3094.0,1.0,3070.0,-0.09336767546683833 8973,2023-06-15,3060.0,3095.0,3019.0,3070.0,1100337.0,-0.01481004507405026,1.5333333333333334,0.4,36.795252225519285,43.290213265753714,56.75129598497142,74.55911406676478,71.27899451373787,-10.133583045895648,10.388287406716119,87.0,-22.104339707822874,-69.15000000000009,-134.16910650302316,-4.1308934969770235,-101.65955325151162,-36.64044674848856,122.52891552000028,33.60655737704918,-14.46499751811654,32.509553251511626,6,35.5,56.0,75.40948486328125,-7.466064453125,-197.0,3,-0.09052287581699348,1.8,3106.0,2.4074074074074074,3137.0,9.0,3094.0,-0.09052287581699348 8974,2023-06-16,3059.0,3079.0,3047.0,3069.0,2100284.0,-0.00032679738562091387,1.1333333333333333,1.0,26.96245733788396,41.67456763953457,47.544688362305806,70.75982113720875,73.83370664698487,-7.070743907396263,11.158920078767986,32.0,-24.54901083230834,-64.80000000000018,-134.49286001282735,4.892860012826986,-99.646430006414,-29.95356999358637,116.98775889920034,33.89830508474576,-7.489310413729093,34.84643000641361,6,21.0,57.0,74.03948974609375,-6.466064453125,-223.0,4,-0.08466819221967958,1.5333333333333334,3060.0,1.8,3106.0,2.4074074074074074,3137.0,-0.08466819221967958 8975,2023-06-19,3025.0,3051.0,3011.0,3044.0,534412.0,-0.011114743380189585,1.4242424242424243,1.9,27.147766323024058,39.82508573672881,73.78387689639521,101.12349587319295,108.92867684264456,28.591789158008396,12.34356316231778,48.0,-29.475566549866926,-93.19999999999982,-175.31827157363614,-11.081728426363497,-134.2591357868182,-52.14086421318143,144.70824854323246,11.11111111111111,-25.695207459689225,41.059135786818224,6,51.0,87.0,118.3699951171875,27.533935546875,-174.0,0,-0.07933884297520666,1.1333333333333333,3059.0,1.5333333333333334,3060.0,1.8,3106.0,-0.07933884297520666 8976,2023-06-20,3057.0,3057.0,3005.0,3019.0,1037997.0,0.010578512396694162,1.736842105263158,-2.0,35.92233009708738,39.037900968961516,35.30689157444067,64.64053386617888,78.90163456403661,-1.494819527470554,13.309155232125436,52.0,-33.932688706303,-56.25,-140.6771719788544,28.177171978854403,-98.46358598942697,-14.036414010573026,103.18575363063837,41.269841269841265,6.773709879937748,42.21358598942711,6,16.0,52.0,87.1199951171875,-4.466064453125,-201.0,1,-0.08406934903500163,1.4242424242424243,3025.0,1.1333333333333333,3059.0,1.5333333333333334,3060.0,-0.08406934903500163 8977,2023-06-21,3039.0,3039.0,2973.0,3034.0,692965.0,-0.0058881256133463955,25.4,0.13157894736842105,32.71028037383178,38.049221942899315,45.03064978780549,81.54452829474212,97.77120911516704,18.524933576365584,13.828198109822115,84.0,-35.58759562133082,-70.90000000000009,-161.620855838868,19.82085583886783,-116.26042791943428,-25.539572080565904,108.77089334018729,54.09836065573771,20.864079774822017,45.360427919434045,6,18.0,45.5,106.3699951171875,13.533935546875,-145.0,2,-0.06219151036525172,1.736842105263158,3057.0,1.4242424242424243,3025.0,1.1333333333333333,3059.0,-0.06219151036525172 8978,2023-06-22,3032.0,3032.0,3005.008056640625,3015.0,404857.0,-0.0023033892727870597,2.1755227481617645,3.4,30.745341614906835,37.13021618426419,43.07885351845698,86.52235743116353,105.67408556152122,27.12530823605539,13.96540549711593,33.991943359375,-38.691974022049635,-73.80000000000018,-170.9262878390814,23.326287839081033,-122.36314391954102,-25.236856080459347,98.29380400616856,55.660377358490564,24.020701894156346,48.56314391954064,6,23.0,52.5,115.6199951171875,20.533935546875,-139.0,3,-0.06035620052770452,25.4,3039.0,1.736842105263158,3057.0,1.4242424242424243,3025.0,-0.06035620052770452 8979,2023-06-23,2977.0,2989.0,2885.98193359375,2923.0,871419.0,-0.018139841688654346,1.6414888822115385,3.176470588235294,28.695652173913032,35.874177536921195,93.31226521703684,134.89182736003204,161.3433276122114,82.94309343683108,15.528509489248457,146.01806640625,-43.47888043491912,-120.19999999999982,-230.7519168342019,-9.648083165797743,-175.47595841710108,-64.92404158289855,137.56442360555184,53.22131650701651,19.044836345792305,55.275958417101045,6,34.490966796875,63.990966796875,172.8699951171875,75.533935546875,-89.0,4,-0.038293584145112525,2.1755227481617645,3032.0,25.4,3039.0,1.736842105263158,3057.0,-0.038293584145112525 8980,2023-06-26,2961.0,2984.0,2947.0,2984.0,797733.0,-0.005374538125629824,2.217391304347826,-0.42592592592592593,27.57660167130919,32.814298661382765,98.85819384446222,139.70372217119575,177.03449855884583,99.32486446313533,17.71098760553752,37.0,-48.61726855604002,-124.55000000000018,-241.0958572495515,-8.004142750448864,-182.8229286247756,-66.27707137522475,126.13452480413571,43.86557980841982,7.043718446514113,58.272928624775595,6,47.490966796875,79.990966796875,188.6199951171875,91.533935546875,-88.0,0,-0.04221546774738261,1.6414888822115385,2977.0,2.1755227481617645,3032.0,25.4,3039.0,-0.04221546774738261 8981,2023-06-27,2980.0,2986.0,2967.81005859375,2971.0,460839.0,0.006416751097602091,-1.3654200266683598,-0.391304347826087,31.216931216931215,30.863623670489634,61.73813354186723,112.45003738662308,157.9078458583208,81.3000098390753,19.989869491291152,25.0,-49.05975166669987,-96.65000000000009,-217.02358514195703,23.723585141956846,-156.83679257097856,-36.46320742902162,82.9962138588894,61.44246141278508,22.215184596976314,60.18679257097854,6,10.490966796875,60.990966796875,172.3699951171875,72.533935546875,-152.0,1,-0.0432885906040269,2.217391304347826,2961.0,1.6414888822115385,2977.0,2.1755227481617645,3032.0,-0.0432885906040269 8982,2023-06-28,3000.0,3017.0,2988.0,2988.0,581357.0,0.006711409395973256,-3.8333333333333335,1.3333333333333333,35.0253807106599,30.666971279949706,28.072958771902904,85.49199720641445,137.1727976522825,62.24168262056173,21.943243150159887,37.0,-51.5138711812574,-69.44999999999982,-190.08773521507737,51.18773521507774,-129.7688676075386,-9.13113239246104,41.75450022707264,78.08490360982461,34.84840673898539,60.3188676075387,6,-17.509033203125,40.990966796875,157.1199951171875,52.533935546875,-208.0,2,-0.04800000000000004,-1.3654200266683598,2980.0,2.217391304347826,2961.0,1.6414888822115385,2977.0,-0.04800000000000004 8983,2023-06-29,2961.0,3007.0,2961.0,2999.0,409842.0,-0.013000000000000012,-1.4210526315789473,-3.1666666666666665,35.844155844155836,31.65382666953547,57.61144312144552,115.52987088799273,173.97003538308218,100.59295756256779,24.1052817130887,46.0,-64.82414564771261,-99.0,-222.64294944434687,24.64294944434687,-160.82147472217366,-37.17852527782634,62.06179223107392,57.25780303736141,8.198898357126865,61.82147472217347,6,10.490966796875,79.990966796875,194.55023193359375,91.533935546875,-175.0,3,-0.022627490712597065,-3.8333333333333335,3000.0,-1.3654200266683598,2980.0,2.217391304347826,2961.0,-0.022627490712597065 8984,2023-06-30,2999.0,3027.0,2962.0,2972.0,768406.0,0.012833502195204405,-1.7659574468085106,-0.7105263157894737,38.095238095238095,32.870212422003696,11.404726924613897,68.6863318148462,134.13118232659735,61.50396156824263,25.965765640061093,66.0,-73.65698250746527,-53.15000000000009,-170.9263715018419,64.62637150184173,-112.038185750921,5.73818575092082,-113.01806640625,65.0,13.432510352541726,58.88818575092098,6,-27.509033203125,41.990966796875,147.8699951171875,53.533935546875,-209.0,4,-0.03534511503834614,-1.4210526315789473,2961.0,-3.8333333333333335,3000.0,-1.3654200266683598,2980.0,-0.03534511503834614 8985,2023-07-03,2966.0,3007.419921875,2962.800048828125,3000.0,427245.0,-0.011003667889296409,-1.2089099457329675,-1.2592592592592593,28.020565552699225,31.99223858373835,39.28688493020218,94.06522294098613,165.06438074695234,93.61119519943486,27.664255047415043,44.619873046875,-75.55508472591282,-78.25,-196.92669482533893,40.42669482533893,-137.58834741266946,-18.911652587330536,-77.19770507812518,7.575757575757576,-36.98436670634956,59.33834741266955,7,-3.509033203125,74.990966796875,180.8699951171875,86.533935546875,-184.0,0,-0.026298044504383,-1.7659574468085106,2999.0,-1.4210526315789473,2961.0,-3.8333333333333335,3000.0,-0.026298044504383 8986,2023-07-04,2955.0,2969.0,2949.10009765625,2962.0,994367.0,-0.0037086985839513975,-1.117032881408758,0.20588235294117646,29.53929539295393,31.63990691919636,38.327113777577324,96.87957884977459,172.86000760195384,104.3000539243676,29.491756147554927,19.89990234375,-75.27511702029005,-80.90000000000009,-200.04237391914012,38.242373919139936,-140.47118695957033,-21.32881304042985,-63.433750976562806,7.573696713656222,-34.71347374651714,59.57118695957007,7,3.990966796875,83.990966796875,187.6199951171875,97.533935546875,-169.0,1,-0.027749576988155722,-1.2089099457329675,2966.0,-1.7659574468085106,2999.0,-1.4210526315789473,2961.0,-0.027749576988155722 8987,2023-07-05,2934.0,2954.0,2931.0,2948.0,830339.0,-0.007106598984771617,-1.3,2.0,31.686046511627907,31.7444296854987,47.90417016385254,108.64312419264479,188.89483894003388,125.08717998820521,31.246706651473033,24.0,-73.43338683221054,-92.5,-212.70070934169507,27.700709341695074,-152.60035467084754,-32.39964532915246,-39.72507595703155,3.125,-38.59710190385664,60.10035467084751,7,22.490966796875,104.990966796875,208.6199951171875,118.533935546875,-132.0,2,-0.03612815269256986,-1.117032881408758,2955.0,-1.2089099457329675,2966.0,-1.7659574468085106,2999.0,-0.03612815269256986 8988,2023-07-06,2894.0,2935.0,2886.0,2927.0,1118488.0,-0.013633265167007469,1.0,2.357142857142857,28.45953002610966,31.71819389129833,74.05828650299509,138.08063098281218,222.94340278714844,164.52777682410579,33.266760327186304,49.0,-78.36494958876528,-121.30000000000018,-247.21074532940065,4.610745329400288,-184.25537266470064,-58.34462733529972,133.0,5.673758865248227,-35.50799911389051,62.95537266470034,7,62.5,134.990966796875,248.6199951171875,175.239990234375,-86.0,3,-0.03524533517622663,-1.3,2934.0,-1.117032881408758,2955.0,-1.2089099457329675,2966.0,-0.03524533517622663 8989,2023-07-07,2875.0,2887.0,2857.0,2883.0,455692.0,-0.006565307532826581,2.75,0.24242424242424243,29.61956521739131,31.94518984086301,86.12497063198953,149.38154513310974,236.38995143847296,183.33122487717083,34.73757788909238,37.0,-81.76285344758617,-130.55000000000018,-268.2720312610477,7.172031261047323,-199.4110156305237,-61.68898436947666,149.17999999999984,11.966500032461209,-31.655012016392323,68.86101563052371,7,67.0,139.5,267.6199951171875,197.739990234375,-80.0,4,-0.030956521739130438,1.0,2894.0,-1.3,2934.0,-1.117032881408758,2955.0,-0.030956521739130438 8990,2023-07-10,2889.0,2891.0,2861.0,2867.0,315475.0,0.004869565217391347,1.3076923076923077,-2.75,26.0,31.36553081675954,67.98730833871741,125.67966406277174,218.52881515248282,168.9266781360675,36.24504367527589,30.0,-84.26778604357696,-106.30000000000018,-246.79101863009691,34.19101863009655,-176.54550931504855,-36.054490684951816,128.4928,28.57142857142857,-14.713562390012555,70.2455093150483,7,53.0,125.5,253.6199951171875,191.239990234375,-132.0,0,-0.034267912772585674,2.75,2875.0,1.0,2894.0,-1.3,2934.0,-0.034267912772585674 8991,2023-07-11,2874.0,2903.0,2865.0,2903.0,731037.0,-0.005192107995846351,1.6206896551724137,-1.3181818181818181,26.22478386167147,30.387686722427492,74.16969817724976,126.44923190516693,229.6716726587947,183.31903004725427,38.90081497054295,38.0,-82.08871831555234,-108.15000000000009,-241.86655017015346,25.566550170153278,-175.00827508507655,-41.291724914923634,137.0730880000001,17.525773195876287,-23.383815681802286,66.85827508507664,7,68.0,125.0,265.25,222.739990234375,-122.0,1,-0.03201113430758529,1.3076923076923077,2889.0,2.75,2875.0,1.0,2894.0,-0.03201113430758529 8992,2023-07-12,2816.0,2850.0,2788.0,2840.0,780815.0,-0.02018093249826025,1.8181818181818181,0.8275862068965517,22.8643216080402,28.945482918414644,115.46709152021367,170.34275750430152,282.3840428320091,239.47378549605492,41.95202661747203,86.0,-79.51680835665002,-151.6500000000001,-291.569187202123,-11.730812797877206,-221.60959360106153,-81.69040639893865,188.91016448000028,19.047619047619047,-19.17007626337932,69.95959360106144,7,91.5,148.5,323.25,280.739990234375,-78.0,2,-0.01065340909090906,1.6206896551724137,2874.0,1.3076923076923077,2889.0,2.75,2875.0,-0.01065340909090906 8993,2023-07-13,2783.0,2828.0,2774.43994140625,2819.0,940595.0,-0.01171875,-1.016564022428532,1.5,24.202127659574458,27.401803981118682,134.73088282467734,191.3365072594279,310.7644958090141,270.62548720099085,43.67888433905631,53.56005859375,-80.84170594944453,-170.80000000000018,-326.20995023329124,-15.390049766709126,-248.5049751166457,-93.09502488335465,208.89555461120017,6.658412175121824,-28.43614304992603,77.70497511664558,7,107.929931640625,174.719970703125,363.0,325.239990234375,-69.0,3,0.006827164929931628,1.8181818181818181,2816.0,1.6206896551724137,2874.0,1.3076923076923077,2889.0,0.006827164929931628 8994,2023-07-14,2800.0,2801.0,2763.0,2783.0,452034.0,0.006108515989939001,3.0,-0.4722222222222222,28.64721485411141,27.47143168127559,96.70358135138349,162.25699259317207,288.0222042171026,251.95308167958865,45.53076900499371,38.0,-85.60178237372293,-140.8499999999999,-302.3929224367612,20.692922436761364,-221.62146121838077,-60.078538781619045,174.49910555480437,26.42857142857143,-7.244356617306082,80.77146121838074,7,66.0,152.0,347.0,308.239990234375,-106.0,4,0.0028571428571428914,-1.016564022428532,2783.0,1.8181818181818181,2816.0,1.6206896551724137,2874.0,0.0028571428571428914 8995,2023-07-17,2785.0,2803.0,2777.0,2797.0,680653.0,-0.005357142857142838,1.1666666666666667,-0.7058823529411765,23.860589812332435,26.840464394539868,93.1213874406676,166.91258893392478,297.1484073068782,265.20840759622934,46.88797480295146,26.0,-89.26396625463121,-143.8499999999999,-314.47396327023307,26.773963270233253,-229.16198163511626,-58.538018364883555,168.34919499932403,15.714285714285714,-13.849234460473953,85.31198163511654,7,73.5,165.0,351.25,323.239990234375,-98.0,0,0.0035906642728904536,3.0,2800.0,-1.016564022428532,2783.0,1.8181818181818181,2816.0,0.0035906642728904536 8996,2023-07-18,2800.0,2808.0,2780.0,2794.0,401631.0,0.0053859964093356805,1.5454545454545454,-0.5,22.82608695652175,25.856024443972522,60.14760042455191,138.78728778922414,275.94095168594504,248.96435852073319,48.26220100627138,28.0,-97.3177582987355,-116.0,-284.68656702498356,52.68656702498356,-200.34328351249178,-31.65671648750822,134.31427549939144,42.5287356321839,18.31372534997087,84.3432835124917,7,49.0,150.0,336.25,308.239990234375,-107.0,1,-0.015357142857142847,1.1666666666666667,2785.0,3.0,2800.0,-1.016564022428532,2783.0,-0.015357142857142847 8997,2023-07-19,2850.0,2874.0,2812.0,2812.0,880115.0,0.017857142857142794,-2.263157894736842,6.333333333333333,35.35620052770449,26.622321166371947,-3.3758716443971934,77.89563460751833,220.70232288317447,198.49340878450312,48.582661010300654,74.0,-97.98747427813078,-56.55000000000018,-217.20848053669306,104.1084805366927,-136.87924026834662,23.779240268346257,67.18284794945248,78.37837837837837,55.9329675621684,80.32924026834655,7,-17.0,97.0,281.25,258.239990234375,-137.0,2,-0.03438596491228074,1.5454545454545454,2800.0,1.1666666666666667,2785.0,3.0,2800.0,-0.03438596491228074 8998,2023-07-20,2849.0,2865.0,2832.18994140625,2853.0,445061.0,-0.000350877192982435,1.3435756138392858,-0.10526315789473684,28.070175438596493,26.450166746505854,-10.538657914357827,67.96751399151253,215.86049599892158,199.10766581465305,48.92043907114865,32.81005859375,-99.8221227088743,-48.40000000000009,-199.53799898364605,102.73799898364587,-123.96899949182307,27.168999491822888,52.764563154507414,77.47747747747748,57.91925730967158,75.56899949182305,7,-16.0,80.0,282.25,259.239990234375,-125.0,3,-0.038961038961038974,-2.263157894736842,2850.0,1.5454545454545454,2800.0,1.1666666666666667,2785.0,-0.038961038961038974 8999,2023-07-21,2863.0,2871.0,2839.0,2851.0,446565.0,0.004914004914004844,1.2857142857142858,-3.0,34.05572755417957,27.345247585859138,-29.524705086458198,47.42027940359685,196.22209412795337,184.5918430896172,47.91271282073139,32.0,-101.98209113687471,-28.699999999999818,-175.741132805691,118.34113280569136,-102.22056640284563,44.820566402846,24.88810683905649,88.65979381443299,64.79397002998175,73.52056640284567,7,-30.0,58.0,242.75,247.239990234375,-55.0,4,-0.05204331121201533,1.3435756138392858,2849.0,-2.263157894736842,2850.0,1.5454545454545454,2800.0,-0.05204331121201533 9000,2023-07-24,2836.0,2870.0,2836.0,2852.0,391332.0,-0.009430667132378612,-3.25,-1.3333333333333333,32.44837758112095,28.036757999131304,-12.106506754479597,68.06517304895715,216.54117776485873,209.71624379339028,46.86558691657129,34.0,-99.8444016174376,-49.44999999999982,-194.70400619510883,95.8040061951092,-122.0770030975541,23.17700309755446,39.39929615515075,59.57446808510638,32.25784389607243,72.62700309755445,7,-17.5,74.0,262.0,286.239990234375,9.0,0,-0.050070521861777184,1.2857142857142858,2863.0,1.3435756138392858,2849.0,-2.263157894736842,2850.0,-0.050070521861777184 9001,2023-07-25,2851.0,2861.0,2806.0,2824.0,464916.0,0.005289139633286366,1.3404255319148937,-1.6875,37.53753753753753,29.667115324631006,-34.32142149795072,45.22395034794772,195.2191959005536,194.88875375248062,45.96929548816844,55.0,-97.05617422279465,-28.0,-166.8933706877051,110.8933706877051,-97.44668534385255,41.44668534385255,20.0,66.17647058823529,34.320917123445945,69.44668534385264,7,-32.5,59.0,243.0,267.739990234375,-21.0,1,-0.05752367590319185,-3.25,2836.0,1.2857142857142858,2863.0,1.3435756138392858,2849.0,-0.05752367590319185 9002,2023-07-26,2856.0,2864.0,2833.0,2852.0,424387.0,0.0017537706068047054,2.1,0.14814814814814814,43.6241610738255,31.82511903732557,-36.9348151812319,30.44354752845993,184.40525148195502,189.93241833560296,45.92334423586096,31.0,-94.26319776810897,-15.800000000000182,-142.69423693911904,111.09423693911867,-79.24711846955961,47.647118469559246,-93.0,76.92307692307693,40.03081752510282,63.447118469559335,7,-37.5,45.0,235.0,259.739990234375,-6.0,2,-0.05707282913165268,1.3404255319148937,2851.0,-3.25,2836.0,1.2857142857142858,2863.0,-0.05707282913165268 9003,2023-07-27,2894.0,2915.0,2862.760009765625,2868.0,699248.0,0.013305322128851493,-1.8640360857169627,6.5,52.99684542586751,34.530633545298464,-64.29493062875054,-13.526815262702712,140.784047759651,151.7025127460056,45.10238903900431,59.0,-89.73300502237726,25.550000000000182,-94.79769802947203,145.8976980294724,-34.6238490147357,85.72384901473606,-128.98000000000002,80.73394495412845,39.00793456267853,60.17384901473603,7,-48.0,3.5,176.75,205.739990234375,-70.0,3,-0.06254319281271592,2.1,2856.0,1.3404255319148937,2851.0,-3.25,2836.0,-0.06254319281271592 9004,2023-07-28,2893.0,2899.412109375,2864.0,2889.0,341443.0,-0.0003455425017276914,3.2096586951474344,0.15384615384615385,50.65789473684211,37.50811187024398,-54.44056810214306,-22.003366302255472,135.90637522187262,153.51828997391658,44.8016338044311,35.412109375,-77.36449864030283,29.84999999999991,-74.57277428518364,134.27277428518346,-22.361387142591866,82.06138714259168,-121.98079999999982,79.81651376146789,34.92179456099537,52.2113871425918,7,-45.5,2.0,176.75,206.739990234375,-127.0,4,-0.05841686830279991,-1.8640360857169627,2894.0,2.1,2856.0,1.3404255319148937,2851.0,-0.05841686830279991 9005,2023-07-31,2888.0,2896.0,2873.0,2888.0,309716.0,-0.001728309713100562,1.875,0.0,52.38095238095238,40.791985806291834,-37.20614800520525,-24.39741667952012,135.7843170840183,159.4889130132342,44.48462538326555,23.0,-63.12258196440598,28.75,-64.75457348760483,122.25457348760483,-18.002286743802415,75.50228674380242,-111.22156799999993,75.22935779816514,25.762569502324027,46.75228674380237,7,-27.5,7.0,138.240966796875,168.23095703125,-75.0,0,-0.027700831024930705,3.2096586951474344,2893.0,-1.8640360857169627,2894.0,2.1,2856.0,-0.027700831024930705 9006,2023-08-01,2873.0,2895.0,2857.0,2881.0,434724.0,-0.005193905817174493,1.1111111111111112,-100.0,61.354581673306775,43.68069482246986,-12.026881585324645,-16.712491951366246,144.76983139170352,175.49393578216996,44.079516938182316,38.0,-51.62591006503499,17.84999999999991,-64.50296306907876,100.20296306907858,-23.326481534539198,59.026481534539016,-90.69270528000015,48.78048780487805,-4.346820965758937,41.176481534539334,8,-12.5,22.0,151.740966796875,183.23095703125,-73.0,1,-0.009745910198398877,1.875,2888.0,3.2096586951474344,2893.0,-1.8640360857169627,2894.0,-0.009745910198398877 9007,2023-08-02,2828.0,2848.986083984375,2816.0,2846.0,590885.0,-0.015663069961712517,1.7520317751298502,2.25,58.555133079847906,47.06791233816446,32.993895850262106,21.016613756369225,184.72033215675492,221.19958748987347,43.66414752589007,57.0,-37.08967645404073,-21.84999999999991,-96.07944514313294,52.379445143133125,-58.9647225715662,15.26472257156638,-40.3849970688002,12.121212121212121,-44.94736575651196,37.114722571566496,8,32.5,67.0,187.740966796875,228.23095703125,-21.0,2,0.0007072135785006761,1.1111111111111112,2873.0,1.875,2888.0,3.2096586951474344,2893.0,0.0007072135785006761 9008,2023-08-03,2792.0,2816.0,2774.0,2804.0,996934.0,-0.012729844413012725,1.3333333333333333,0.6666666666666666,48.58156028368794,48.68189375255429,67.11613124676796,51.630335898385965,214.89049667207928,257.27195185380924,42.93876020251703,54.0,-23.357891262743124,-52.75,-128.21313146476405,22.713131464764047,-90.48156573238202,-15.018434267617977,123.0,14.35268100481226,-44.66699855419339,37.73156573238197,8,52.5,103.0,219.740966796875,264.23095703125,8.0,3,0.02077363896848139,1.7520317751298502,2828.0,1.1111111111111112,2873.0,1.875,2888.0,0.02077363896848139 9009,2023-08-04,2786.0,2796.0,2761.0,2793.0,272611.0,-0.0021489971346705383,4.384615384615385,0.5833333333333334,50.1831501831502,50.65242404166865,68.21899633182238,53.35641890323859,213.74241484602635,263.64547129093444,41.95492958126148,35.0,-18.599627046330625,-54.30000000000018,-132.69199744297975,24.09199744297939,-93.49599872148974,-15.104001278510623,126.17999999999984,18.51851851851852,-44.07965696667115,39.19599872148977,8,52.0,108.0,220.240966796875,270.23095703125,19.0,4,0.013639626704953445,1.3333333333333333,2792.0,1.7520317751298502,2828.0,1.1111111111111112,2873.0,0.013639626704953445 9010,2023-08-07,2790.0,2790.0,2763.0,2783.0,397188.0,0.001435750179468842,6.714285714285714,-1.0,48.091603053435115,51.825097987879495,63.7071863505962,43.805219494360244,201.04272895741633,260.1418454683562,41.04066610513385,27.0,-11.135339733543788,-45.34999999999991,-123.29539249031222,32.595392490312406,-84.3226962451563,-6.377303754843524,116.13279999999986,21.641791044776117,-41.698298634569,38.97269624515625,8,48.0,94.2099609375,216.240966796875,266.23095703125,14.0,0,-0.008602150537634357,4.384615384615385,2786.0,1.3333333333333333,2792.0,1.7520317751298502,2828.0,-0.008602150537634357 9011,2023-08-08,2782.0,2812.0,2778.0,2786.0,808818.0,-0.0028673835125447855,-4.666666666666667,-0.5714285714285714,34.54545454545455,50.816352818060494,68.04599817409735,46.967461073033064,201.23127885226404,268.1177248630652,40.224021316604556,34.0,-7.790207574063061,-48.75,-127.94031041169592,30.44031041169592,-88.34515520584773,-9.154844794152268,118.3274879999999,23.867410673407495,-36.018440641789184,39.59515520584796,8,56.0,83.0,219.740966796875,274.23095703125,43.0,1,0.011143062544931803,6.714285714285714,2790.0,4.384615384615385,2786.0,1.3333333333333333,2792.0,0.011143062544931803 9012,2023-08-09,2786.0,2812.0,2779.0,2795.0,1297215.0,0.0014378145219267058,-1.8695652173913044,2.25,35.87443946188341,48.91386326650671,59.30928371882146,42.799027085801754,189.7565848125182,264.5477322009938,38.641449967814566,33.0,-1.3002505599897631,-43.25,-124.7203691692539,38.2203691692539,-83.98518458462695,-2.51481541537305,108.75438847999976,45.45454545454545,-11.701862744873523,40.73518458462702,8,44.2060546875,71.5,212.990966796875,270.23095703125,72.0,2,0.005025125628140614,-4.666666666666667,2782.0,6.714285714285714,2790.0,4.384615384615385,2786.0,0.005025125628140614 9013,2023-08-10,2802.0,2810.0,2780.0,2797.0,1666346.0,0.005743000717875146,1.8571428571428572,-0.5555555555555556,36.44444444444445,47.33459101179585,32.281417157974374,29.824564160370755,166.1202726451911,247.8935752723428,36.865113766364864,30.0,2.3177570240736713,-28.199999999999818,-107.8217373119578,51.42173731195817,-68.01086865597881,11.610868655979175,87.40421294079988,80.3921568627451,26.09625540993258,39.8108686559791,8,26.5,46.0,195.740966796875,254.23095703125,71.0,3,0.0017844396859385547,-1.8695652173913044,2786.0,-4.666666666666667,2782.0,6.714285714285714,2790.0,0.0017844396859385547 9014,2023-08-11,2808.0,2816.0,2786.0,2799.0,1374167.0,0.0021413276231263545,1.4,1.8,43.13725490196079,46.30751351413013,14.4787856279695,25.77619293837415,152.20280926090845,241.6828127874287,34.835387689119436,30.0,2.839993873559706,-22.59999999999991,-101.66133528334149,56.46133528334167,-62.1306676416707,16.93066764167088,76.2680444231678,84.90566037735849,29.985422406953717,39.53066764167086,8,20.0,30.0,184.7454833984375,248.23095703125,85.0,4,-0.002849002849002802,1.8571428571428572,2802.0,-1.8695652173913044,2786.0,-4.666666666666667,2782.0,-0.002849002849002802 9015,2023-08-14,2795.0,2815.0,2784.0,2813.0,548950.0,-0.00462962962962965,1.8181818181818181,-2.0,36.13861386138614,43.50573931280561,14.41534309494682,41.70185624595433,158.00265727237684,253.69176169054936,32.77076494638715,31.0,-3.7924353457328834,-36.09999999999991,-114.06598448544673,41.865984485446916,-75.08299224272332,2.8829922427235033,84.33732264624086,44.73684210526316,-8.397709830493405,38.982992242723434,8,9.9930419921875,43.0,183.25,246.739990234375,146.0,0,0.003577817531305927,1.4,2808.0,1.8571428571428572,2802.0,-1.8695652173913044,2786.0,0.003577817531305927 9016,2023-08-15,2757.0,2804.0,2743.0,2804.0,377475.0,-0.013595706618962478,1.5957446808510638,2.611111111111111,28.93617021276596,40.21474343868539,38.25303826023173,80.43940006405137,188.27696626948637,290.1822724239896,30.99122957039019,61.0,-11.193817086578747,-71.94999999999982,-155.68510865219923,11.785108652199597,-113.81755432609953,-30.08244567390011,117.60382974039112,19.17808219178082,-29.66897692096632,41.86755432609962,8,22.5,72.0,221.25,284.739990234375,168.0,1,0.01704751541530647,1.8181818181818181,2795.0,1.4,2808.0,1.8571428571428572,2802.0,0.01704751541530647 9017,2023-08-16,2752.0,2769.0,2741.0,2753.0,561660.0,-0.0018135654697134518,-1.434782608695652,0.02127659574468085,14.851485148514854,36.46695731255505,35.021611046576254,81.92118475934103,185.3338878172035,293.35694223990185,31.017547671898992,28.0,-19.94388418132212,-72.05000000000018,-161.8485464654732,17.748546465472828,-116.94927323273669,-27.150726767263677,114.70759995596745,14.666666666666666,-28.90157784308048,44.899273232736554,8,26.5,76.0,218.5,283.0,165.0,2,0.02652616279069764,1.5957446808510638,2757.0,1.8181818181818181,2795.0,1.4,2808.0,0.02652616279069764 9018,2023-08-17,2738.0,2750.0,2727.0,2730.0,596272.0,-0.005087209302325535,-2.2857142857142856,-8.0,13.953488372093034,32.44143933354869,45.322293868763154,91.89022356846999,191.19331075531682,305.54344166730516,31.119809448198566,25.0,-31.650800058358982,-80.5,-177.2568846996728,16.25688469967281,-128.8784423498364,-32.121557650163595,118.65099195949006,12.359550561797752,-25.523741041102397,48.37844234983644,8,33.5,83.0,198.0,262.5,139.0,3,0.04382761139517899,-1.434782608695652,2752.0,1.5957446808510638,2757.0,1.8181818181818181,2795.0,0.04382761139517899 9019,2023-08-18,2714.0,2734.0,2709.0,2727.0,516521.0,-0.00876552227903582,-1.173913043478261,-1.625,12.820512820512818,28.522429307668446,64.85526361229222,109.7838453470049,208.15343074499697,328.05098571120834,31.479415597474237,29.0,-40.805186932370816,-97.05000000000018,-201.98000173021092,7.880001730210552,-149.51500086510578,-44.58499913489459,129.68589276354123,4.716981132075472,-27.267362840223218,52.465000865105445,8,48.5,98.0,210.324951171875,279.719970703125,148.0,4,0.05858511422254975,-2.2857142857142856,2738.0,-1.434782608695652,2752.0,1.5957446808510638,2757.0,0.05858511422254975 9020,2023-08-21,2694.0,2720.0,2690.0,2707.0,694615.0,-0.007369196757553431,-1.8571428571428572,1.0,12.552301255230134,26.07874560875462,78.0090796032182,125.00940047130052,219.96229180538649,346.45901332060293,31.906102793517356,30.0,-45.113633032752205,-109.94999999999982,-226.36029977919225,6.46029977919261,-168.15514988959603,-51.744850110403604,133.52358563191638,3.508771929824561,-25.262441303315363,58.2051498895963,8,59.0,108.5,215.0,294.0,169.0,0,0.0738678544914626,-1.173913043478261,2714.0,-2.2857142857142856,2738.0,-1.434782608695652,2752.0,0.0738678544914626 9021,2023-08-22,2687.0,2707.0,2680.0,2707.0,846817.0,-0.0025983667409057443,1.7,1.5384615384615385,14.925373134328368,23.751071572359617,78.35616248497399,125.52889811190471,217.134698106217,352.0177471867437,31.984420272573843,27.0,-50.18083566485757,-108.75,-233.97632143001147,16.476321430011467,-171.36316071500596,-46.13683928499404,121.27028364344824,7.865168539325842,-22.06154935303442,62.61316071500576,8,61.0,110.5,217.25,301.0,221.0,1,0.09452921473762554,-1.8571428571428572,2694.0,-1.173913043478261,2714.0,-2.2857142857142856,2738.0,0.09452921473762554 9022,2023-08-23,2693.0,2712.0,2685.0,2695.0,870470.0,0.0022329735764794467,-2.0,0.1,21.05263157894737,22.04087014285994,64.56666748776479,112.45694886265892,202.17357679247834,344.4051329570598,32.08717120161538,27.0,-55.243006662443804,-94.59999999999991,-224.44752191441376,35.24752191441394,-159.52376095720683,-29.676239042792986,94.74703826049654,18.571428571428573,-12.774845837766133,64.9237609572069,8,55.0,104.5,206.5,295.0,233.0,2,0.08614927590048271,1.7,2687.0,-1.8571428571428572,2694.0,-1.173913043478261,2714.0,0.08614927590048271 9023,2023-08-24,2713.0,2723.0,2707.0,2713.0,614897.0,0.0074266617155589465,-1.6666666666666667,-0.0,30.27027027027026,20.611205183783213,34.21213923295272,82.42772845182117,174.74304268739888,322.6689060914182,33.41420282089283,30.0,-56.05500267510706,-65.55000000000018,-189.25844331457256,58.158443314572196,-127.4042216572866,-3.6957783427137656,57.50751213881722,61.111111111111114,26.979686111160504,61.8542216572862,8,34.5,84.5,177.0,275.0,192.0,3,0.07519351271654995,-2.0,2693.0,1.7,2687.0,-1.8571428571428572,2694.0,0.07519351271654995 9024,2023-08-25,2724.0,2745.0,2707.0,2713.0,573042.0,0.004054552156284474,-2.3043478260869565,100.0,32.8125,20.24163697696253,11.223999598308637,61.25824242909857,156.31936594777562,309.5159698581456,34.532291941701246,38.0,-57.53453752439509,-46.09999999999991,-159.55465126949957,67.35465126949975,-102.82732563474974,10.627325634749923,32.02631019660657,67.6923076923077,30.65992471746182,56.727325634749796,8,18.0,73.5,157.0,264.0,200.0,4,0.05616740088105732,-1.6666666666666667,2713.0,-2.0,2693.0,1.7,2687.0,0.05616740088105732 9025,2023-08-29,2808.0,2859.760009765625,2783.0,2855.0,4140454.0,0.03083700440528636,1.7162060594541826,-4.2727272727272725,54.85074626865672,23.12103431650595,-79.05109067100739,-30.611947674443854,66.81480573184672,223.78173104697908,34.91355809807409,135.760009765625,-58.625496273986755,41.90000000000009,-58.99890719740915,142.79890719740933,-8.549453598704531,92.34945359870471,-128.0,71.20604864613057,31.16549735472777,50.44945359870462,8,-38.1199951171875,-10.5,69.0,180.0,101.0,1,0.019230769230769162,-2.3043478260869565,2724.0,-1.6666666666666667,2713.0,-2.0,2693.0,0.019230769230769162 9026,2023-08-30,2845.0,2878.0,2817.0,2829.0,557650.0,0.013176638176638278,-2.05,-0.3404255319148936,59.800664451827245,28.115387572429544,-114.27253583705897,-73.59020038381414,23.595083166117547,185.4845463267011,35.15241598989681,70.0,-61.61530851013458,80.30000000000018,-14.973788298720137,175.5737882987205,32.66310585064002,127.93689414936034,-161.40479980468763,82.90155440414507,41.74700335662109,47.636894149360195,8,-66.0,-47.5,19.25,143.0,88.0,2,0.006326889279437697,1.7162060594541826,2808.0,-2.3043478260869565,2724.0,-1.6666666666666667,2713.0,0.006326889279437697 9027,2023-08-31,2830.0,2867.0,2830.0,2859.0,1485029.0,-0.005272407732864637,-1.5517241379310345,-1.8125,54.66666666666667,32.639074049604396,-97.2740866523809,-61.59045768461556,32.65310466392748,198.62392074975241,34.745349432946796,37.0,-62.523906389341846,65.19999999999982,-30.357312645068305,160.75731264506794,17.421343677465757,112.97865632253388,-138.62860781249992,71.9298245614035,34.262243433113596,47.77865632253402,8,-51.0,-32.5,34.25,158.0,126.0,3,0.027561837455830407,-2.05,2845.0,1.7162060594541826,2808.0,-2.3043478260869565,2724.0,0.027561837455830407 9028,2023-09-01,2850.0,2856.0,2834.0,2842.0,311002.0,0.007067137809187329,1.2,-0.27586206896551724,56.68789808917198,37.513227968344296,-111.43468327557821,-81.18483938390182,7.046682632029388,176.9086062049455,33.742489441583544,26.0,-57.36970907891646,82.30000000000018,-20.01447909033186,184.61447909033222,31.142760454833933,133.45723954516643,-151.16346350000003,83.62573099415205,49.788131980072734,51.157239545166114,9,-71.0,-52.5,9.75,138.0,103.0,4,0.026666666666666616,-1.5517241379310345,2830.0,-2.05,2845.0,1.7162060594541826,2808.0,0.026666666666666616 9029,2023-09-04,2824.0,2866.0,2824.0,2849.0,307243.0,-0.009122807017543866,-2.36,-3.125,54.434250764526,42.16677791382162,-76.20392402227708,-55.01252797523421,28.795631711707756,201.21629450115051,32.52243644393763,42.0,-49.408145223562315,54.40000000000009,-50.71827924545687,159.51827924545705,1.8408603772713832,106.9591396227288,-117.99692495999989,43.15789473684211,10.257012981929861,52.559139622728566,9,-45.0,-34.2939453125,47.75,155.5,183.0,0,0.028682719546742286,1.2,2850.0,-1.5517241379310345,2830.0,-2.05,2845.0,0.028682719546742286 9030,2023-09-05,2766.0,2828.0,2766.0,2821.0,550905.0,-0.02053824362606227,-1.2545454545454546,2.2,51.29682997118156,46.2080508956942,-7.729510545845187,1.156559545485834,82.29877500050725,256.77035622611584,31.205913970409497,62.0,-40.53759174184415,-2.400000000000091,-107.08479002751528,102.2847900275151,-54.74239501375769,49.942395013757505,-53.11704796159984,0.0,-33.2059162845939,52.34239501375757,9,15.5,22.0,105.25,213.5,243.0,1,0.057122198120028944,-2.36,2824.0,1.2,2850.0,-1.5517241379310345,2830.0,0.057122198120028944 9031,2023-09-06,2813.0,2813.0,2738.0,2749.0,529512.0,0.016992046276211203,1.34375,-1.1636363636363636,57.84061696658098,50.295604827653484,-39.08725872667992,-45.747413000905,30.642826450796292,207.55692186104716,30.649471922243098,75.0,-26.857873625196135,43.05000000000018,-63.38599509836149,149.48599509836185,-10.167997549180654,96.26799754918102,-93.5123660431359,58.139534883720934,21.655419406676423,53.21799754918093,9,-20.5,-25.5,64.75,166.5,209.0,2,0.03412726626377527,-1.2545454545454546,2766.0,-2.36,2824.0,1.2,2850.0,0.03412726626377527 9032,2023-09-07,2800.0,2823.0,2800.0,2810.0,594015.0,-0.004621400639886253,-3.6,-0.15625,57.989690721649474,53.37554043336229,-10.407617144621327,-33.354914369645485,38.09506277025321,217.8302760405486,29.97964063515395,23.0,-10.606506025357703,29.34999999999991,-77.71274598988339,136.4127459898832,-24.18137299494174,82.88137299494156,-74.1718714014105,48.4375,8.534065574577525,53.53137299494159,9,-7.5,-21.0,77.75,179.5,190.0,3,0.0475000000000001,1.34375,2813.0,-1.2545454545454546,2766.0,-2.36,2824.0,0.0475000000000001 9033,2023-09-08,2807.0,2816.0,2789.0,2803.0,1571389.0,0.0024999999999999467,1.4545454545454546,-0.4,62.533692722371974,56.67789518029251,-2.98542969147411,-42.12066925776071,26.77153575501825,207.6216718212654,29.347026295919846,27.0,5.244068121468445,36.09999999999991,-71.29381536612937,143.49381536612918,-17.596907683064728,89.79690768306455,-75.08499654535399,53.90625,9.157384018665397,53.69690768306456,9,1.0,-28.0,70.75,172.5,161.0,4,0.053081581759885976,-3.6,2800.0,1.34375,2813.0,-1.2545454545454546,2766.0,0.053081581759885976 9034,2023-09-11,2800.0,2817.0,2781.0,2794.0,588071.0,-0.0024937655860348684,-1.25,1.5,64.80446927374301,57.78386440307987,17.80084286283636,-37.682753591674555,28.052485365308712,211.3238214109956,28.924351993361373,36.0,19.15021358876038,29.5,-77.37030999225954,136.37030999225954,-23.935154996129768,82.93515499612977,-62.24159668353968,68.88888888888889,18.141721060283366,53.43515499612972,9,8.0,-21.0,69.75,179.5,163.0,0,0.054642857142857215,1.4545454545454546,2807.0,-3.6,2800.0,1.34375,2813.0,0.054642857142857215 9035,2023-09-12,2805.0,2807.0,2784.889892578125,2800.0,1363483.0,0.0017857142857142794,3.913357204861111,0.8333333333333334,66.57303370786516,58.536349875972974,13.779614258730362,-44.159232974797305,18.337472378685106,203.11736822042667,28.44328329283703,22.110107421875,31.233466688560384,34.0,-73.44496755352702,141.44496755352702,-19.72248377676351,87.72248377676351,-61.63193281619806,78.82352941176471,21.716343133936896,53.722483776763426,9,-2.5,-26.0,61.0,173.5,118.0,1,0.07201426024955437,-1.25,2800.0,1.4545454545454546,2807.0,-3.6,2800.0,0.07201426024955437 9036,2023-09-13,2804.0,2809.0,2790.0,2792.0,466833.0,-0.00035650623885918886,-1.375,2.4,65.81196581196582,59.77471644767288,9.333687031196405,-41.58990816047208,14.86824308298901,200.39353307088368,27.24249756184133,19.0,43.11176411921497,30.65000000000009,-77.55891100551435,138.85891100551453,-23.4544555027569,84.75445550275708,-55.2466555035503,54.761904761904766,-6.921553384510943,54.10445550275719,9,-2.0,-25.0,57.10498046875,174.5,86.0,2,0.07310984308131241,3.913357204861111,2805.0,-1.25,2800.0,1.4545454545454546,2807.0,0.07310984308131241 9037,2023-09-14,2825.0,2841.0,2799.0,2807.0,1076879.0,0.007489300998573478,-1.4705882352941178,1.5,65.9090909090909,60.799293427663876,-13.913280098644464,-59.91225206622903,-9.772113861393336,175.0354850944468,25.647822472405498,42.0,44.09971591223393,48.0,-62.0851345189335,158.0851345189335,-7.042567259466978,103.04256725946698,-71.07678928340829,73.33333333333333,11.099223498133,55.04256725946682,9,-23.0,-46.0,26.5,153.5,53.0,3,0.06973451327433633,-1.375,2804.0,3.913357204861111,2805.0,-1.25,2800.0,0.06973451327433633 9038,2023-09-15,2858.0,2870.0,2841.429931640625,2850.0,1387296.0,0.011681415929203576,-1.2728649950472934,0.4444444444444444,67.9144385026738,62.29709206523585,-51.02496045690941,-87.9715497213565,-44.81454735283023,137.617513810942,23.743702013582727,45.0,41.01586527690415,75.0,-39.1411868094151,189.1411868094151,17.92940659529222,132.07059340470778,-99.11371771207178,86.51685393258427,23.94155354945616,57.070593404707644,9,-54.0,-79.0,-14.14697265625,118.5,56.0,4,0.04618614415675304,-1.4705882352941178,2825.0,-1.375,2804.0,3.913357204861111,2805.0,0.04618614415675304 9039,2023-09-18,2873.0,2873.0,2851.0,2859.0,753996.0,0.005248425472358376,2.142857142857143,1.75,60.65573770491803,63.336970702317686,-65.19981396138701,-95.33688065434399,-61.11226958697807,118.60915909924233,21.498340848786057,22.0,41.24486931269257,82.05000000000018,-33.98896804612059,198.08896804612095,24.03051597693957,140.0694840230608,-109.34916900358894,100.0,36.925357183447375,58.01948402306046,9,-67.5,-94.0,-34.75,103.5,-74.0,0,0.03306648103028187,-1.2728649950472934,2858.0,-1.4705882352941178,2825.0,-1.375,2804.0,0.03306648103028187 9040,2023-09-19,2893.0,2895.0,2872.159912109375,2876.0,1374475.0,0.006961364427427785,1.1752464657738095,1.2142857142857142,58.33333333333333,63.391716965290165,-72.96321324507971,-105.04985080316465,-82.65567719038154,95.49073438799223,19.04194951090508,22.840087890625,39.549864962265474,92.09999999999991,-23.060117365013866,207.26011736501368,34.519941317492794,149.68005868250702,-124.77520224344516,98.09523809523809,35.97829989031159,57.58005868250698,9,-55.0,-105.5,-60.0,73.5,-43.0,1,0.024196335983408312,2.142857142857143,2873.0,-1.2728649950472934,2858.0,-1.4705882352941178,2825.0,0.024196335983408312 9041,2023-09-20,2941.0,2941.0,2899.6201171875,2903.0,1214411.0,0.016591773245765662,1.1778885690789473,2.235294117647059,67.28971962616822,64.4250535102367,-112.7543033288166,-140.23505360049376,-131.18957350492474,44.74750566130524,16.630735769992196,48.0,41.86850454860178,127.40000000000009,9.14710418613413,245.65289581386605,68.27355209306734,186.52644790693284,-165.1686901088383,100.0,37.50814037725873,59.12644790693298,9,-80.0,-130.5,-119.50347900390625,25.5,-80.0,2,-0.006120367222033352,1.1752464657738095,2893.0,2.142857142857143,2873.0,-1.2728649950472934,2858.0,-0.006120367222033352 9042,2023-09-21,2925.0,2949.0,2914.64990234375,2917.0,956357.0,-0.00544032641958514,-4.409381007304883,0.21052631578947367,61.829652996845425,64.34682687406708,-86.22595660039542,-111.68939820002379,-114.05059957907179,57.5480777921548,14.331208235960085,34.35009765625,50.04161792655668,99.80000000000018,-14.076387275372326,213.6763872753727,42.86180636231393,156.73819363768644,-135.95519490013112,77.68896091074359,17.132186345144405,56.938193637686226,9,-60.0,-110.5,-120.75,32.5,-31.0,3,-0.011965811965811923,1.1778885690789473,2941.0,1.1752464657738095,2893.0,2.142857142857143,2873.0,-0.011965811965811923 9043,2023-09-22,2917.0,2929.0,2898.0,2912.0,1073938.0,-0.0027350427350427697,1.1379310344827587,0.625,65.55183946488295,64.42986800641596,-68.14803450141153,-92.35784909484119,-103.91725178087745,62.844466443648344,12.172347851040893,31.0,51.98507512191691,81.59999999999991,-26.352036132746434,189.55203613274625,27.623981933626965,135.57601806637285,-111.95967541011805,67.3469387755102,4.3997427299120275,53.97601806637311,9,-50.0550537109375,-102.5,-113.75,24.0,-25.0,4,-0.013369900582790528,-4.409381007304883,2925.0,1.1778885690789473,2941.0,1.1752464657738095,2893.0,-0.013369900582790528 9044,2023-09-25,2877.0,2916.0,2866.0,2914.0,1177638.0,-0.01371271854645184,1.4390243902439024,-7.4,69.7508896797153,64.78296311439931,-17.966290733858386,-42.48604254872953,-62.75276712594132,99.27405779866558,10.41760990246594,51.0,54.327567441568135,33.94999999999982,-61.75233456947353,129.65233456947317,-13.901167284736857,81.8011672847365,-57.56370786910611,13.253012048192772,-55.27484706696637,47.85116728473659,9,-7.5,-62.5,-80.75,57.0,55.0,0,0.012860618700034854,1.1379310344827587,2917.0,-4.409381007304883,2925.0,1.1778885690789473,2941.0,0.012860618700034854 9045,2023-09-26,2862.0,2875.0,2842.0,2865.0,675243.0,-0.005213764337851923,1.8695652173913044,0.08108108108108109,59.83935742971888,64.11933996081632,6.670976534171132,-24.48861428765349,-46.255005814060496,110.66001313531342,10.659863543962306,35.0,54.26585941323674,16.25,-78.32912309943322,110.82912309943322,-31.03956154971638,63.53956154971638,-29.6073370821955,18.69158878504673,-49.03735637945893,47.2895615497166,9,12.0,-47.5,-74.75,63.0,82.0,1,-0.022012578616352196,1.4390243902439024,2877.0,1.1379310344827587,2917.0,-4.409381007304883,2925.0,-0.022012578616352196 9046,2023-09-27,2863.0,2876.0,2846.0,2863.0,753647.0,0.00034940600978328185,1.3076923076923077,-0.0,63.29113924050633,63.8284564420847,16.67366856565286,-25.371781290920808,-46.19831263760079,105.82348714328919,10.575396542234722,30.0,54.31871527277053,16.34999999999991,-78.54112875148758,111.2411287514874,-31.095564375743834,63.79556437574365,-21.0,19.626168224299064,-48.45513519693587,47.44556437574373,9,32.2149658203125,-48.5,-85.25,52.5,77.0,2,-0.00454069158225634,1.8695652173913044,2862.0,1.4390243902439024,2877.0,1.1379310344827587,2917.0,-0.00454069158225634 9047,2023-09-28,2908.0,2908.0,2839.0,2873.0,1335989.0,0.01571777855396439,2.942857142857143,100.0,68.36363636363637,63.87836731552498,-17.114397483397624,-67.69959246123335,-91.20882486026585,57.46515916592671,10.724343298125092,69.0,54.81863948262435,57.44999999999982,-40.90804625499413,155.80804625499377,8.270976872502615,106.62902312749702,41.0,76.66666666666667,6.5117308223860135,49.17902312749704,9,-14.0,-91.0,-135.25,0.5,10.0,3,-0.016162310866574936,1.3076923076923077,2863.0,1.8695652173913044,2862.0,1.4390243902439024,2877.0,-0.016162310866574936 9048,2023-09-29,2926.0,2955.0,2925.0,2948.0,1078069.0,0.0061898211829436445,-1.5,-0.6285714285714286,72.02797202797203,65.14194890697541,-27.328049415376427,-84.02176752504465,-108.97815432844618,35.93789867069654,11.180160272746933,47.0,56.88771584376673,71.65000000000009,-32.3303119013367,175.63031190133688,19.659844049331696,123.64015595066849,-87.0,75.0,4.4913886116791275,51.99015595066849,9,-29.0,-95.0,-153.25,-17.5,-51.0,4,-0.010936431989063577,2.942857142857143,2908.0,1.3076923076923077,2863.0,1.8695652173913044,2862.0,-0.010936431989063577 9049,2023-10-02,2905.0,2935.0,2880.0,2933.0,1470301.0,-0.0071770334928229484,2.4375,1.2727272727272727,66.55629139072848,66.05561091335267,-1.465617367412051,-59.703329920918804,-88.43808060009405,53.332550498340424,11.302492122731572,55.0,57.421953660811596,46.59999999999991,-58.70437087916616,151.90437087916598,-6.0521854395829,99.25218543958272,-66.0,56.896551724137936,-12.041426308572284,52.65218543958302,10,-8.0,-74.0,-132.5,0.5,-5.0,0,-0.00447504302925994,-1.5,2926.0,2.942857142857143,2908.0,1.3076923076923077,2863.0,-0.00447504302925994 9050,2023-10-03,2924.0,2940.0,2887.0,2897.0,501316.0,0.0065404475043029375,-1.2553191489361701,-0.9642857142857143,68.75,66.21786428822287,-17.43980971826568,-69.84019106622145,-106.81628402545084,30.497708366634015,11.550849340421939,53.0,54.949292432713264,57.69999999999982,-41.97336127225299,157.37336127225262,7.863319363873416,107.53668063612622,-82.67999999999984,73.27586206896551,2.4395869228898874,49.836680636126474,10,-27.0,-77.5,-154.25,-36.5,-10.0,1,0.002735978112175186,2.4375,2905.0,-1.5,2926.0,2.942857142857143,2908.0,0.002735978112175186 9051,2023-10-04,2909.0,2930.0,2890.0,2908.0,838212.0,-0.005129958960328307,-1.162162162162162,0.037037037037037035,63.375796178343954,66.38965797505602,-8.332632406475113,-49.83438641658495,-91.83953747944042,41.69638137918673,11.282239964867049,40.0,55.497955966628524,37.90000000000009,-60.199627124905874,135.99962712490606,-11.149813562452891,86.94981356245307,-65.40639999999985,60.3448275862069,-9.755243511209734,49.04981356245295,10,-12.0,-62.5,-125.30999755859375,-29.5,25.0,2,0.0120316259883122,-1.2553191489361701,2924.0,2.4375,2905.0,-1.5,2926.0,0.0120316259883122 9052,2023-10-05,2933.0,2951.0,2906.0,2913.0,737870.0,0.008250257820556994,-1.6470588235294117,20.0,62.295081967213115,66.02779603087049,-34.730808626303315,-66.78349795033137,-115.745577877914,14.283430075559409,11.37691399980541,45.0,56.393191268563896,55.25,-40.560943226988,151.060943226988,7.344528386505772,103.15547161349423,-87.17827199999965,70.66666666666667,2.5340199847272515,47.905471613494015,10,-36.0,-86.5,-144.75,-64.5,-12.0,3,0.0023866348448686736,-1.162162162162162,2909.0,-1.2553191489361701,2924.0,2.4375,2905.0,0.0023866348448686736 9053,2023-10-06,2956.0,2967.0,2940.162109375,2963.0,688093.0,0.007841800204568594,2.578385416666667,-0.35,63.25878594249201,65.30645117117902,-57.68284691983581,-82.26627983645903,-139.6074600252191,-12.094294900707155,11.367763910247497,34.0,50.25773979552605,70.80000000000018,-25.01912785606646,166.61912785606683,22.890436071966633,118.70956392803373,-107.99470655999949,87.35632183908046,22.294054145480402,47.90956392803334,10,-53.0,-103.5,-167.75,-87.5,-1.0,4,-0.012855209742895779,-1.6470588235294117,2933.0,-1.162162162162162,2909.0,-1.2553191489361701,2924.0,-0.012855209742895779 9054,2023-10-09,2953.0,2961.40087890625,2929.0,2939.0,842295.0,-0.0010148849797022574,1.1038331061158493,-2.0,60.13513513513514,65.3393153606697,-47.79464017575492,-70.84863832381961,-137.48973465634117,-12.587624656592652,11.107315965557225,32.40087890625,47.21601525300048,60.15000000000009,-31.36192041961658,151.66192041961676,14.394039790191982,105.9059602098082,-100.2349182975995,82.5,20.72323876674797,45.75596020980822,10,-50.0,-100.5,-164.75,-93.5,2.0,0,-0.026413816457839467,2.578385416666667,2956.0,-1.6470588235294117,2933.0,-1.162162162162162,2909.0,-0.026413816457839467 9055,2023-10-10,3007.0,3007.0,2930.0,2979.0,756311.0,0.018286488316965777,4.5,2.0,60.9271523178808,65.07665014704466,-88.35481756334912,-114.82659077886728,-191.60152555568266,-69.3393647075095,11.109072767757707,77.0,44.920504065614296,104.05000000000018,8.848330399750921,199.25166960024944,56.44916519987555,151.6508348001248,-149.6655215656956,100.0,41.2795306934418,47.60083480012458,10,-84.0,-134.5,-222.64697265625,-151.0,-61.0,1,-0.035583638177585586,1.1038331061158493,2953.0,2.578385416666667,2956.0,-1.6470588235294117,2933.0,-0.035583638177585586 9056,2023-10-11,3009.0,3010.0,2980.0,2987.0,832096.0,0.0006651147322913609,1.5,0.7857142857142857,64.58333333333333,64.65661647701099,-75.395407072142,-106.121976918992,-193.20881234997523,-74.41078689020333,11.18396054786825,30.0,44.8253707425838,95.80000000000018,1.3150248650440517,190.2849751349563,48.557512432522344,143.04248756747802,-142.68559027175388,99.03846153846155,40.95276799277215,47.24248756747802,10,-64.0,-135.0,-224.25,-155.5,-91.0,2,-0.03157195081422404,4.5,3007.0,1.1038331061158493,2953.0,2.578385416666667,2956.0,-0.03157195081422404 9057,2023-10-12,3022.0,3048.0,3012.8701171875,3029.0,546109.0,0.004320372216683355,-1.7814892136395268,-0.3181818181818182,67.91808873720137,64.19996277803646,-78.81182700693716,-109.20552830492579,-204.20623466343295,-89.63943895559532,12.32138964649621,39.0,50.68267423838279,98.94999999999982,2.1344401373635264,195.7655598626361,50.54222006868167,147.35777993131796,-144.19074305001368,78.15126050420169,20.359771474824875,48.40777993131826,10,-58.0,-107.5,-232.0,-168.5,-77.0,3,-0.029119788219722054,1.5,3009.0,4.5,3007.0,1.1038331061158493,2953.0,-0.029119788219722054 9058,2023-10-13,2990.0,3048.0,2984.0,3031.0,1215850.0,-0.010589013898080757,-1.4150943396226414,5.857142857142857,69.82456140350877,64.5631038905676,-41.10091227847397,-70.41983550109308,-169.37364579936548,-60.20453236561616,13.289241063924939,64.0,55.691710614754356,60.34999999999991,-35.78866082487093,156.48866082487075,12.280669587564716,108.4193304124351,-95.17166874501254,51.26050420168067,-11.662287178485244,48.069330412435335,10,-22.5,-75.5,-204.25,-136.5,-83.0,4,-0.023076923076923106,-1.7814892136395268,3022.0,1.5,3009.0,4.5,3007.0,-0.023076923076923106 9059,2023-10-16,2968.0,3005.0,2968.0,3005.0,911022.0,-0.0073578595317725926,1.0,0.9024390243902439,68.15068493150685,64.4965133274017,-10.308627235955555,-43.1500818246559,-144.54486948459999,-41.48244624259087,14.106033821753606,37.0,55.00839246829446,33.59999999999991,-60.11041620438573,127.31041620438555,-13.255208102193137,80.45520810219296,-57.854501870511285,32.20338983050847,-34.814242816144414,46.85520810219287,10,1.0,-53.5,-174.5,-114.5,-48.0,0,-0.00438005390835583,-1.4150943396226414,2990.0,-1.7814892136395268,3022.0,1.5,3009.0,-0.00438005390835583 9060,2023-10-17,2963.0,2997.0,2944.0,2964.0,653397.0,-0.0016846361185983705,-1.7179487179487178,0.02702702702702703,66.89189189189189,64.88719062890702,0.899940408924067,-34.40071204396099,-136.8448220513592,-40.54123459724087,14.284814317398292,53.0,51.48156503359087,25.09999999999991,-67.31986571556581,117.51986571556563,-21.10993285778295,71.30993285778277,-39.0690516834602,18.269230769230766,-52.48172226751121,46.209932857782796,10,14.0,-46.5550537109375,-169.5,-109.5,-11.0,1,-0.0026999662504219035,1.0,2968.0,-1.4150943396226414,2990.0,-1.7814892136395268,3022.0,-0.0026999662504219035 9061,2023-10-18,2923.0,2973.0,2919.0,2959.0,736770.0,-0.013499831252109296,-1.4545454545454546,36.0,52.577319587628864,63.80743925339767,48.159131420846734,4.407611050031846,-94.2960056150514,-4.29900926753362,13.396943702519392,54.0,50.31623862516608,-14.0,-106.64306148892729,78.64306148892729,-60.321530744463416,32.321530744463416,125.0,3.10077519379845,-64.13823220823971,46.32153074446356,10,60.5,-4.0,-132.25,-69.5,40.0,2,0.007868628121792787,-1.7179487179487178,2963.0,1.0,2968.0,-1.4150943396226414,2990.0,0.007868628121792787 9062,2023-10-19,2890.0,2918.0,2887.0,2905.0,663304.0,-0.011289770783441622,-1.9523809523809523,0.4166666666666667,44.11764705882353,61.68064604410117,83.16368207610049,36.52364102982756,-59.20705267282847,24.93671308352714,12.317755800131291,36.0,45.75776582775097,-45.25,-140.1424599075417,49.642459907541706,-92.69622995377085,2.196229953770853,155.42000000000007,1.8633540372670807,-61.7338927593649,47.44622995377083,10,77.5,33.5,-99.5,-46.2900390625,83.0,3,0.009688581314878819,-1.4545454545454546,2923.0,-1.7179487179487178,2963.0,1.0,2968.0,0.009688581314878819 9063,2023-10-20,2878.0,2898.0,2854.0,2882.0,1049091.0,-0.0041522491349480495,1.4444444444444444,0.26666666666666666,45.45454545454546,60.04946941292454,92.6823642238387,47.90833521913464,-45.73027783218822,32.96863743750055,11.844744614872704,44.0,44.26470749833834,-55.30000000000018,-153.32276856848557,42.72276856848521,-104.31138428424265,-6.2886157157577145,161.08320000000003,15.894039735099339,-46.54521645970485,49.01138428424268,10,73.0,65.5,-87.5,-53.5,98.0,4,0.023280055594162574,-1.9523809523809523,2890.0,-1.4545454545454546,2923.0,-1.7179487179487178,2963.0,0.023280055594162574 9064,2023-10-23,2914.0,2930.0,2858.0,2882.0,1040058.0,0.012508686587908269,1.25,-8.0,48.40764331210192,58.65841285672688,56.51119030756536,15.623430186958103,-79.99815947473235,-6.926187544768254,11.932485519807068,72.0,42.464012371343415,-21.15000000000009,-116.04556586579065,73.74556586579047,-68.59778293289537,26.29778293289519,113.978208,41.95804195804196,-18.321023230086702,47.44778293289533,10,37.0,29.5,-122.5,-97.0,61.0,0,-0.0024021962937542662,1.4444444444444444,2878.0,-1.9523809523809523,2890.0,-1.4545454545454546,2923.0,-0.0024021962937542662 9065,2023-10-24,2799.0,2820.0,2709.0,2717.0,2156680.0,-0.03946465339739191,-1.2653061224489797,2.5625,36.71497584541063,55.56192869140213,155.227385276939,132.45253981913356,35.8524543378544,103.9816758097827,13.2950188526821,205.0,35.37453772584786,-133.0,-241.3483660282368,-24.651633971763204,-187.17418301411863,-78.82581698588137,218.5395155199999,34.090909090909086,-25.09837551010778,54.174183014118505,10,79.5,79.5,-6.75,8.5,144.0,1,0.04322972490175059,1.25,2914.0,1.4444444444444444,2878.0,-1.9523809523809523,2890.0,0.04322972490175059 9066,2023-10-25,2850.0,2862.0,2782.0,2799.0,1309559.0,0.018220793140407254,1.1333333333333333,0.6219512195121951,40.58956916099773,52.5254265162684,88.620788499843,84.775141727544,-12.461728577813119,49.176491794337835,14.447443204121502,80.0,30.639384819472525,-81.34999999999991,-191.58090597248656,28.880905972486744,-136.46545298624324,-26.234547013756583,142.85635427839998,63.80090497737556,5.812957895587431,55.115452986243305,10,28.5,28.5,-37.25,-52.5,152.0,2,0.03578947368421059,-1.2653061224489797,2799.0,1.25,2914.0,1.4444444444444444,2878.0,0.03578947368421059 9067,2023-10-26,2861.0,2863.0,2822.0,2835.0,1130622.0,0.0038596491228071184,1.7333333333333334,0.5098039215686274,38.92773892773893,49.09244624118286,58.537028089474006,73.86033866529397,-20.43152519685009,34.39664126259504,14.974211773043852,41.0,21.04232689980472,-68.0,-182.25732730132313,46.25732730132313,-125.12866365066157,-10.871336349338435,109.14784593612785,68.77828054298642,13.90603904391751,57.1286636506615,10,-4.0,17.5,-25.25,-50.5,135.0,3,0.035651869975533046,1.1333333333333333,2850.0,-1.2653061224489797,2799.0,1.25,2914.0,0.035651869975533046 9068,2023-10-27,2894.0,2902.0,2861.0,2871.0,1101199.0,0.011534428521495999,1.1025641025641026,0.8846153846153846,43.57298474945533,46.36159066539936,11.719820282347428,40.412003233212545,-49.5040518078431,-2.1658210732784937,14.440847630888204,41.0,9.950340955322645,-33.40000000000009,-148.725443396821,81.92544339682081,-91.06272169841031,24.262721698410132,55.25601826123784,83.710407239819,30.997252992412186,57.66272169841043,10,-41.0,-15.5,-54.25,-79.5,103.0,4,0.027297857636489287,1.7333333333333334,2861.0,1.1333333333333333,2850.0,-1.2653061224489797,2799.0,0.027297857636489287 9069,2023-10-30,2892.0,2932.0,2887.0,2911.0,746823.0,-0.0006910850034553828,-2.103448275862069,-0.8260869565217391,35.872235872235876,42.91496221877091,2.017676794981071,43.62480603306858,-42.74513249388383,-3.009656994152465,14.738364560391595,45.0,-4.664940823897268,-34.75,-150.75158801063526,81.25158801063526,-92.75079400531786,23.250794005317857,-183.0,82.0627802690583,33.87160293860266,58.000794005317644,10,-51.0,-13.5,-51.27752685546875,-77.5,135.0,0,0.029045643153526868,1.1025641025641026,2894.0,1.7333333333333334,2861.0,1.1333333333333333,2850.0,0.029045643153526868 9070,2023-10-31,2932.0,2933.0,2882.0,2903.0,863958.0,0.013831258644536604,2.2903225806451615,-1.5263157894736843,41.34831460674158,41.66729499867233,-47.876878400118585,4.484814781818386,-76.7785326560288,-46.03297761967406,14.985357070904392,51.0,-17.601986256612236,4.849999999999909,-111.16683180941664,120.86683180941645,-53.15841590470836,62.85841590470818,-218.53999999999996,99.33774834437085,55.199905753596646,58.00841590470818,10,-111.0,-53.5,-90.0,-117.5,123.0,1,0.014665757162346527,-2.103448275862069,2892.0,1.1025641025641026,2894.0,1.7333333333333334,2861.0,0.014665757162346527 9071,2023-11-01,2944.0,2974.0,2917.0,2936.0,999139.0,0.004092769440654953,-1.4782608695652173,0.27586206896551724,41.216216216216225,41.34491379393818,-63.2345512336683,-5.015791361940046,-82.32380795866084,-61.703799573783726,15.133399111173334,57.0,-29.0945824239775,15.099999999999909,-100.81993607177219,131.019936071772,-42.85996803588614,73.05996803588596,-221.75840000000017,80.26315789473685,38.75775386471746,57.959968035886114,11,-102.5,-65.5,-99.75,-129.5,106.0,2,-0.00033967391304345895,2.2903225806451615,2932.0,-2.103448275862069,2892.0,1.1025641025641026,2894.0,-0.00033967391304345895 9072,2023-11-02,2940.0,2979.0,2938.0,2969.0,1533932.0,-0.0013586956521739468,-1.4848484848484849,-3.625,43.99038461538461,41.18222925625365,-57.43621159103486,-0.48958122860540243,-71.9759086967806,-60.94016663185266,14.917085605602074,41.0,-40.77227351962392,10.75,-105.26429131538089,126.76429131538089,-47.25714565769022,68.75714565769022,-202.65289600000006,66.94915254237289,25.57567468162408,58.00714565769042,11,-96.0,-61.5,-85.14251708984375,-125.5,139.0,3,0.021088435374149617,-1.4782608695652173,2944.0,2.2903225806451615,2932.0,-2.103448275862069,2892.0,0.021088435374149617 9073,2023-11-03,2918.0,2970.0,2914.0,2947.0,656610.0,-0.007482993197278964,-2.027027027027027,1.0,43.99038461538461,40.69142273439616,-32.59301902418838,19.51829982926847,-44.39752984748793,-41.60283001301741,14.369323081967442,56.0,-45.32326056163629,-9.349999999999909,-124.76280600267091,106.0628060026711,-67.05640300133564,48.35640300133582,-161.3206643200001,37.11340206185567,-5.19613440295371,57.7064030013355,11,-74.0,-39.5,-62.5,-103.5,183.0,4,0.02673063742289239,-1.4848484848484849,2940.0,-1.4782608695652173,2944.0,2.2903225806451615,2932.0,0.02673063742289239 9074,2023-11-06,2875.0,2937.0,2849.0,2917.0,869001.0,-0.014736120630568839,1.146341463414634,1.4482758620689655,40.308370044052865,41.09068875646753,4.797567114557296,59.421699102721504,3.44158220044028,-1.5266010322802686,14.391419179062146,88.0,-45.490681297826086,-48.44999999999982,-165.47356937561926,68.57356937561963,-106.96178468780954,10.061784687809904,-100.5350111744001,20.0,-24.30327154577313,58.51178468780974,11,5.5,3.5,-11.0,-57.5,241.0,0,0.04243478260869571,-2.027027027027027,2918.0,-1.4848484848484849,2940.0,-1.4782608695652173,2944.0,0.04243478260869571 9075,2023-11-07,2900.0,2926.0,2866.0,2875.0,533504.0,0.008695652173912993,-1.7906976744186047,-0.5952380952380952,47.38041002277904,41.84522662999878,-4.882355523727256,27.39928915149403,-19.03701693211906,-28.79179791543629,13.623118051027443,60.0,-44.68361592030669,-18.09999999999991,-128.6448706227011,92.44487062270127,-73.37243531135027,37.172435311350455,-109.17221028044787,39.23076923076923,-9.859505482055809,55.27243531135053,11,0.5,-21.5,-36.0,-82.5,220.0,1,0.043793103448275916,1.146341463414634,2875.0,-2.027027027027027,2918.0,-1.4848484848484849,2940.0,0.043793103448275916 9076,2023-11-08,2914.0,2922.0,2882.0,2892.0,695827.0,0.004827586206896495,1.105263157894737,0.88,52.857142857142854,43.392938177710334,-9.889195316104633,6.2369816340815305,-31.493752098323057,-45.50953096683679,12.764893630560763,40.0,-47.347022689175446,0.650000000000091,-101.27727025183185,102.57727025183203,-50.31363512591588,51.61363512591606,-108.11843345801208,50.0,-4.85496722685609,50.96363512591606,11,0.0,-35.5,-42.25,-96.5,218.0,2,0.048387096774193505,-1.7906976744186047,2900.0,1.146341463414634,2875.0,-2.027027027027027,2918.0,0.048387096774193505 9077,2023-11-09,2934.0,2944.0,2909.0,2909.0,554965.0,0.006863417982155173,-1.8,1.1363636363636365,56.54205607476635,44.83394610274488,-20.612833461300397,-21.81210597248537,-49.20269792291447,-67.85114727962491,11.139866199416106,35.0,-34.208927571185086,25.050000000000182,-63.9005480586693,114.00054805866966,-19.42527402933456,69.52527402933492,-114.26895878137111,70.24793388429752,10.03238657830913,44.475274029334756,11,-20.0,-55.5,-62.25,-116.5,179.0,3,0.03953646898432184,1.105263157894737,2914.0,-1.7906976744186047,2900.0,1.146341463414634,2875.0,0.03953646898432184 9078,2023-11-10,2921.0,2940.0,2902.0,2936.0,542659.0,-0.004430811179277461,2.3043478260869565,-0.6,50.8641975308642,46.49971962037026,-3.777340932042989,-15.016355770745577,-34.66022673123098,-57.18036046845373,10.206405340015115,38.0,-25.86936651449878,15.5,-65.18261405324074,96.18261405324074,-24.841307026620598,55.8413070266206,-88.52744207886144,75.78947368421053,12.716532971784055,40.341307026620406,11,-7.0,-42.5,-49.25,-103.5,216.0,4,0.0540910647038686,-1.8,2934.0,1.105263157894737,2914.0,-1.7906976744186047,2900.0,0.0540910647038686 9079,2023-11-13,2955.0,2961.0,2899.0,2934.0,1027363.0,0.011639849366655186,2.757575757575758,-1.4,74.07407407407408,50.135915116740534,-31.17989239231474,-52.74445509959378,-65.85268420585817,-92.45731876853961,9.476044991802269,62.0,-15.996695290327352,50.15000000000009,-28.598834577448542,128.89883457744872,10.775582711276002,89.52441728872418,-110.80524671255262,93.6842105263158,25.83215775350699,39.37441728872428,11,-41.0,-76.5,-77.25,-131.5,206.0,0,0.04940778341793561,2.3043478260869565,2921.0,-1.8,2934.0,1.105263157894737,2914.0,0.04940778341793561 9080,2023-11-14,2955.0,2965.0,2933.0,2959.0,393431.0,0.0,3.0,-0.19047619047619047,69.23076923076923,53.248643229468655,-30.814740996891942,-56.25895071957211,-61.11745681176262,-93.49176662193713,9.235837558045088,32.0,-10.155365629680091,50.55000000000018,-27.02773690367485,128.1277369036752,11.761131548162666,89.3388684518377,-100.02082697554852,87.95180722891565,18.77817987201017,38.78886845183763,11,-41.0,-76.5,-77.25,-131.5,268.0,1,0.054483925549915435,2.757575757575758,2955.0,2.3043478260869565,2921.0,-1.8,2934.0,0.054483925549915435 9081,2023-11-15,2946.0,2992.0,2938.0,2958.0,980635.0,-0.003045685279187804,-2.857142857142857,3.0,65.68265682656826,55.65889569737795,-24.028007886052364,-47.903538926157125,-48.90436236456026,-85.89242678092023,9.472982798707234,54.0,-0.3396344417487853,40.40000000000009,-38.99614202440125,119.79614202440143,0.7019289877994197,80.09807101220076,-81.09916081750453,50.53763440860215,-17.914102207777198,39.69807101220078,11,-25.5,-67.5,-48.25,-102.5,260.0,2,0.05906313645621175,3.0,2955.0,2.757575757575758,2955.0,2.3043478260869565,2921.0,0.05906313645621175 9082,2023-11-16,2918.0,2946.0,2912.0,2941.0,355890.0,-0.00950441276306857,1.0606060606060606,1.9166666666666667,54.51127819548873,56.827883872945065,0.5845841942073093,-18.654731858709056,-17.531290342334614,-59.7894683269692,9.772593557654302,34.0,3.838744214000144,11.0,-68.2251953540358,90.2251953540358,-28.61259767701813,50.61259767701813,-40.38924473575389,20.43010752688172,-44.18751714768633,39.612597677018,11,2.5,-39.5,-8.5,-73.0,283.0,3,0.07333790267306384,-2.857142857142857,2946.0,3.0,2955.0,2.757575757575758,2955.0,0.07333790267306384 9083,2023-11-17,2945.0,2951.0,2922.0,2932.0,517628.0,0.009252912954078152,1.32,-0.5652173913043478,59.106529209621996,58.91656822467497,-24.789585243602232,-42.559967588534164,-41.000595970723225,-87.92604653047056,9.46500266305446,33.0,7.920083120323852,34.65000000000009,-45.07657220605324,114.37657220605342,-5.213286103026803,74.51328610302699,-55.95032026217859,49.46236559139785,-12.413672394657617,39.86328610302674,11,-16.0,-66.5,-5.75,-81.0,249.0,4,0.057045840407470294,1.0606060606060606,2918.0,-2.857142857142857,2946.0,3.0,2955.0,0.057045840407470294 9084,2023-11-20,2907.0,2944.0,2898.993896484375,2944.0,642008.0,-0.012903225806451646,1.432762352195946,-2.8461538461538463,45.67474048442906,58.72704938708053,20.36898891847568,-5.387498663944825,0.38699579806007023,-51.90188329802868,9.928161095466127,46.006103515625,9.644965919038441,-3.0,-82.7205646053153,76.7205646053153,-42.86028230265765,36.86028230265765,85.0,8.60814851175867,-46.52454241761781,39.86028230265761,11,30.0,-50.0,34.0,-43.0,291.0,0,0.07911936704506362,1.32,2945.0,1.0606060606060606,2918.0,-2.857142857142857,2946.0,0.07911936704506362 9085,2023-11-21,2920.0,2920.0,2871.0,2909.0,581344.0,0.004471964224286307,7.909090909090909,-0.2972972972972973,45.862068965517246,57.94981895467768,11.738797210125995,-9.33637107554432,-9.165696099019897,-66.29526887704742,8.518705463845249,49.0,13.367920864163807,3.949999999999818,-56.286289114229476,64.18628911422911,-26.16814455711483,34.068144557114465,70.13987792968737,40.49586776859504,-10.984670432768787,30.1181445571146,11,11.5,-67.0,21.75,-56.0,270.0,1,0.08253424657534247,1.432762352195946,2907.0,1.32,2945.0,1.0606060606060606,2918.0,0.08253424657534247 9086,2023-11-22,2952.0,2952.0,2924.0,2935.0,700095.0,0.010958904109588996,2.2941176470588234,1.5454545454545454,51.88679245283019,57.43256744112922,-15.985038478202114,-35.1027134189485,-37.24323125390674,-99.34108330681192,7.562288210001144,32.0,23.93277434390484,30.84999999999991,-22.746052485627388,84.4460524856272,4.051973757186261,57.64802624281356,33.37428281250004,100.0,48.391020308066274,26.798026242813748,11,-20.5,-101.5,-5.27752685546875,-88.0,213.0,2,0.09180216802168029,7.909090909090909,2920.0,1.432762352195946,2907.0,1.32,2945.0,0.09180216802168029 9087,2023-11-23,2963.0,2973.0,2938.0,2958.0,341957.0,0.0037262872628727184,1.8,0.29411764705882354,57.328990228013026,58.15087774081242,-25.075768284369133,-40.126634825208384,-44.78906906282418,-110.99824046467802,6.435992085834781,35.0,29.542456485177354,36.75,-11.933186332813875,85.43318633281388,12.408406833592835,61.091593166407165,17.79931149999993,90.19607843137256,35.235256251097155,24.34159316640695,11,-31.5,-112.5,-11.75,-99.0,186.0,3,0.08201147485656435,2.2941176470588234,2952.0,7.909090909090909,2920.0,1.432762352195946,2907.0,0.08201147485656435 9088,2023-11-24,2973.0,2973.0,2942.0,2960.0,288761.0,0.003374957813027324,3.769230769230769,2.6,67.88321167883211,57.46300414134109,-30.087929809959405,-46.27735815823917,-52.21134005258773,-120.96523375074958,5.914765758103199,31.0,31.862787739402393,42.80000000000018,-7.6531048540123265,93.25310485401269,17.573447572994155,68.02655242700621,3.407339039999897,100.0,38.93902798071663,25.226552427006155,11,-41.5,-122.5,-27.5,-109.0,211.0,4,0.07669021190716441,1.8,2963.0,2.2941176470588234,2952.0,7.909090909090909,2920.0,0.07669021190716441 9089,2023-11-27,2976.0,2987.0,2949.0,2979.0,466031.0,0.0010090817356205317,3.0,-0.23076923076923078,65.07936507936509,57.00173701340731,-33.297390352619914,-44.96711069577805,-53.029172408595514,-123.6110712667687,5.905806213862331,38.0,30.991297678513092,41.59999999999991,-9.445490547149802,92.64549054714962,16.077254726425053,67.12274527357476,-105.0,90.51724137931035,25.592156926381335,25.52274527357492,11,-44.5,-125.5,-28.75,-112.0,187.0,0,0.073252688172043,3.769230769230769,2973.0,1.8,2963.0,2.2941176470588234,2952.0,0.073252688172043 9090,2023-11-28,2975.0,2981.0,2942.0,2965.0,730427.0,-0.00033602150537637154,2.5454545454545454,-3.3333333333333335,62.76150627615063,56.67716473002756,-32.5891380132698,-42.77350446064065,-50.45839170429872,-122.48266828863052,5.776107639538363,39.0,34.330164029075604,38.44999999999982,-15.697848282457926,92.59784828245756,11.376075858770946,65.52392414122869,-101.67999999999984,80.95238095238095,13.555290751115635,27.073924141228975,11,-46.0,-124.5,-27.75,-111.0,214.0,1,0.0749579831932774,3.0,2976.0,3.769230769230769,2973.0,1.8,2963.0,0.0749579831932774 9091,2023-11-29,2943.0,2970.0,2930.0,2964.0,708651.0,-0.010756302521008454,1.4242424242424243,-2.1,51.79282868525896,56.37511478444648,-1.18394470040721,-11.438732994583006,-18.774487913181474,-90.29953294616917,5.987262176891293,45.0,25.095367301143597,6.5,-47.62072275491937,60.62072275491937,-20.560361377459685,33.560361377459685,-67.40639999999985,22.807017543859647,-42.40238673128215,27.06036137745958,11,-14.0,-56.0,-64.5,-79.0,251.0,2,0.08392796466190955,2.5454545454545454,2975.0,3.0,2976.0,3.769230769230769,2973.0,0.08392796466190955 9092,2023-11-30,3002.0,3002.0,2926.0,2940.0,2822684.0,0.02004757050628614,1.4516129032258065,-2.9523809523809526,63.63636363636363,56.87842972075111,-52.54069721400356,-69.09840177129354,-76.89570944877687,-147.84536162990662,6.245728123362743,76.0,20.149761881036284,62.40000000000009,0.8433508663179055,123.95664913368228,31.621675433158998,93.17832456684118,-124.17827199999965,100.0,34.636455620259326,30.778324566841135,11,-65.5,-90.0,-123.5,-138.0,194.0,3,0.054297135243171146,1.4242424242424243,2943.0,2.5454545454545454,2975.0,3.0,2976.0,0.054297135243171146 9093,2023-12-01,2996.0,3019.0,2989.0,2998.0,408344.0,-0.0019986675549633626,-2.75,-0.03225806451612903,57.62081784386617,58.20577164957745,-43.075397089414764,-60.03315047452361,-69.8106296315309,-139.88440107868882,6.711740745471853,30.0,16.901538417443135,52.5,-13.048696240907702,118.0486962409077,19.72565187954615,85.27434812045385,-113.21114111999987,75.26881720430107,12.930485855040025,32.774348120453965,12,-51.0,-62.0,-128.25,-132.0,198.0,4,0.05106809078771701,1.4516129032258065,3002.0,1.4242424242424243,2943.0,2.5454545454545454,2975.0,0.05106809078771701 9094,2023-12-04,2997.0,3001.0,2966.3798828125,2983.0,410620.0,0.0003337783711614417,2.1472833806818183,-7.0,57.77777777777777,59.529739295384175,-33.4879446160694,-54.20363193528283,-68.4020408876986,-139.1691590457167,6.117988277339953,34.6201171875,19.773370803486614,47.40000000000009,-13.875563944995065,108.67556394499525,16.762218027502513,78.03778197249767,-106.03847265280001,76.34408602150538,16.533285564924554,30.637781972497535,12,-25.5,-63.0,-131.25,-133.0,256.0,0,0.062395729062395766,-2.75,2996.0,1.4516129032258065,3002.0,1.4242424242424243,2943.0,0.062395729062395766 9095,2023-12-05,3027.0,3027.0,2956.0,2974.0,666793.0,0.010010010010010006,1.679245283018868,3.7857142857142856,63.91752577319588,60.86648744209147,-52.20359681003811,-78.21120017652629,-95.11162082406145,-167.0225477695426,5.66136102911279,71.0,19.906064850110397,71.05000000000018,5.260943159712042,136.83905684028832,38.15547157985611,103.94452842014425,-128.356164293632,100.0,37.40448716360032,32.894528420144155,12,-50.5,-89.0,-167.25,-163.0,216.0,1,0.0449289725801123,2.1472833806818183,2997.0,-2.75,2996.0,1.4516129032258065,3002.0,0.0449289725801123 9096,2023-12-06,3055.0,3069.0,3008.0,3039.0,775690.0,0.009250082590023023,1.7727272727272727,0.3018867924528302,73.53951890034364,62.667657294572656,-71.58441919853158,-100.24587523045466,-119.46023490141397,-192.9308322685156,5.4250780938541965,61.0,29.005157594840057,92.0,15.751100094648336,168.24889990535166,53.87555004732394,130.12444995267606,-146.08767115014143,90.20979020979021,21.36024704196396,38.1244499526759,12,-57.5,-96.0,-205.25,-191.0,169.0,2,0.04386252045826522,1.679245283018868,3027.0,2.1472833806818183,2997.0,-2.75,2996.0,0.04386252045826522 9097,2023-12-07,3050.0,3068.0,3036.0,3048.0,1543135.0,-0.0016366612111292644,-1.4615384615384615,0.125,69.51672862453532,62.84915917742857,-59.16777777819607,-90.76334464440242,-112.24237219723273,-186.6453134507933,5.5735382405416685,32.0,37.90284629639427,81.19999999999982,-2.9942615867876157,165.39426158678725,39.1028692066061,123.29713079339353,-125.07890403512738,83.1858407079646,11.393036248812123,42.097130793393816,12,-52.5,-91.0,-190.0,-186.0,159.0,3,0.047213114754098395,1.7727272727272727,3055.0,1.679245283018868,3027.0,2.1472833806818183,2997.0,0.047213114754098395 9098,2023-12-08,3079.0,3106.0,3031.0,3056.0,797090.0,0.009508196721311535,-1.0547945205479452,11.5,83.07692307692308,64.84888784382389,-79.95897156090223,-113.1191400061989,-139.22208201465855,-214.16214305815265,5.826582020504183,75.0,43.68491909697923,102.30000000000018,7.952155353675153,196.6478446463252,55.12607767683767,149.4739223231627,-139.67101363161464,82.0,2.1232719923673073,47.17392232316256,12,-63.0,-101.5,-217.75,-215.0,150.0,4,0.03799935043845415,-1.4615384615384615,3050.0,1.7727272727272727,3055.0,1.679245283018868,3027.0,0.03799935043845415 9099,2023-12-11,3101.0,3117.0,3059.0,3081.0,598191.0,0.007145177005521308,1.2307692307692308,0.8695652173913043,83.64312267657994,67.1690674438716,-92.04227259622576,-130.30096122018676,-158.2274995598127,-234.75952638211493,6.533237446402343,58.0,47.801431628062346,117.0,8.230809316065006,225.769190683935,62.61540465803273,171.38459534196727,-141.67049199582107,90.06211180124224,4.988999199928614,54.38459534196749,12,-79.5,-118.0,-239.75,-234.5,118.0,0,0.02999032570138671,-1.0547945205479452,3079.0,-1.4615384615384615,3050.0,1.7727272727272727,3055.0,0.02999032570138671 9100,2023-12-12,3116.0,3142.0,3102.0,3109.0,2009799.0,0.004837149306675226,-2.8095238095238093,0.35,82.53968253968254,70.58538453880755,-94.91990917425073,-139.78779621710873,-170.6093944921672,-247.82433278081317,7.472804673830432,41.0,48.84039034780653,123.94999999999982,1.2754626860341887,246.62453731396545,62.612731343017,185.28726865698263,-134.59662311640614,80.59701492537313,-2.4810413961262157,61.33726865698289,12,-82.0,-112.0,-236.5,-238.5,129.0,1,0.04396662387676509,1.2307692307692308,3101.0,-1.0547945205479452,3079.0,-1.4615384615384615,3050.0,0.04396662387676509 9101,2023-12-13,3120.0,3144.0,3097.0,3124.0,486331.0,0.0012836970474967568,1.1363636363636365,-0.5714285714285714,82.0408163265306,72.63032372660389,-79.5361523294523,-137.11366334134345,-171.40726060358702,-250.08574013783073,8.56053159276788,47.0,51.69779073840891,119.25,-13.905824822432805,252.4058248224328,52.6720875887836,185.8279124112164,-112.90116341778094,78.76106194690266,-3.275475713274517,66.57791241121632,12,-70.0,-112.5,-230.5,-242.5,58.0,2,0.039423076923077005,-2.8095238095238093,3116.0,1.2307692307692308,3101.0,-1.0547945205479452,3079.0,0.039423076923077005 9102,2023-12-14,3132.0,3212.0,3104.0,3127.0,1393889.0,0.0038461538461538325,-3.235294117647059,-1.25,82.18623481781377,75.35981450148695,-79.51862046093538,-139.40674831000615,-180.77337470885868,-260.3395532879749,9.890021198670313,108.0,56.57039480173171,120.55000000000018,-18.853956750968337,259.9539567509687,50.84802162451615,190.2519783754842,-100.25895400258014,55.80110497237569,-22.973281451359135,69.70197837548423,12,-48.0,-90.5,-235.75,-253.5,25.0,3,0.02937420178799499,1.1363636363636365,3120.0,-2.8095238095238093,3116.0,1.2307692307692308,3101.0,0.02937420178799499 9103,2023-12-15,3113.0,3137.0,3084.0,3127.0,1598923.0,-0.006066411238825009,2.1176470588235294,-2.8,76.04562737642586,77.3895755680034,-47.13341465720896,-112.96716434716927,-160.0474376379816,-240.2928745288882,11.209403828467774,53.0,67.65369353711276,93.15000000000009,-49.60083187123837,235.90083187123855,21.774584064380633,164.52541593561955,-45.207163202064294,35.294117647058826,-40.260111566453546,71.37541593561927,12,-29.0,-71.5,-216.75,-234.5,34.0,4,0.030838419530998973,-3.235294117647059,3132.0,1.1363636363636365,3120.0,-2.8095238095238093,3116.0,0.030838419530998973 9104,2023-12-18,3137.0,3137.0,3102.0,3106.0,538865.0,0.007709604882749854,1.2580645161290323,-2.2142857142857144,78.32167832167832,78.99003696227923,-54.966266269475,-125.27559796390824,-181.91031962339184,-263.08004370240997,12.195435560814202,35.0,71.44954440659876,105.65000000000009,-35.874444605808094,247.17444460580828,34.88777769709577,176.4122223029044,-53.0,41.40625,-32.08273852474922,70.76222230290415,12,-27.0,-95.5,-240.75,-258.5,47.0,0,0.029327382849856587,2.1176470588235294,3113.0,-3.235294117647059,3132.0,1.1363636363636365,3120.0,0.029327382849856587 9105,2023-12-19,3161.0,3177.0,3118.0,3145.0,2247805.0,0.007650621613006114,1.4583333333333333,0.5161290322580645,89.20863309352518,80.73104965041051,-64.77077078172306,-137.3360300036229,-205.19110450740527,-285.6355054050473,12.939627879490912,59.0,79.63265444952049,117.59999999999991,-25.040364848592617,260.24036484859244,46.27981757570342,188.9201824242964,-77.0,60.15625,-18.928076479659396,71.32018242429632,12,-39.5,-119.5,-264.75,-282.5,29.0,1,0.0183486238532109,1.2580645161290323,3137.0,2.1176470588235294,3113.0,-3.235294117647059,3132.0,0.0183486238532109 9106,2023-12-20,3223.0,3230.0,3142.0,3191.0,743017.0,0.01961404618791529,2.8260869565217392,2.0,89.32384341637011,82.9318401828366,-112.2367364660654,-187.61134102081178,-265.8010911590527,-345.576267663364,14.545589070465928,88.0,90.3815272828806,166.05000000000018,9.189384702510324,322.91061529749004,87.61969235125525,244.4803076487451,-121.0,95.2054794520548,17.991605997633428,78.43030764874497,12,-92.5,-172.5,-326.75,-344.5,-5.0,2,0.006825938566553003,1.4583333333333333,3161.0,1.2580645161290323,3137.0,2.1176470588235294,3113.0,0.006825938566553003 9107,2023-12-21,3206.0,3243.0,3197.0,3217.0,424398.0,-0.00527458889233634,-2.1724137931034484,-0.34375,85.95890410958904,83.25206029757726,-79.09913874978747,-159.65875319529914,-247.9990532061638,-325.87645661157603,16.66951154706384,46.0,97.26449398986915,136.9000000000001,-26.814642626900422,300.6146426269006,55.04267868655006,218.75732131345012,-88.0,76.72955974842768,-0.7001802252954974,81.85732131345016,12,-55.0,-149.0,-306.5,-327.5,9.0,3,-0.008733624454148492,2.8260869565217392,3223.0,1.4583333333333333,3161.0,1.2580645161290323,3137.0,-0.008733624454148492 9108,2023-12-22,3201.0,3221.0,3201.0,3207.0,214760.0,-0.001559575795383683,-5.666666666666667,0.5454545454545454,84.45945945945945,83.34276438456388,-61.43394991430341,-144.0892921884565,-241.20696592979402,-317.6034939468336,18.90821343346577,20.0,99.338194245458,120.5,-46.75335336086073,287.75335336086073,36.87332331956986,204.12667668043014,-59.0,70.2127659574468,-7.050503312762686,83.62667668043032,12,-37.5,-144.0,-301.5,-322.5,3.0,4,-0.013745704467353903,-2.1724137931034484,3206.0,2.8260869565217392,3223.0,1.4583333333333333,3161.0,-0.013745704467353903 9109,2023-12-27,3194.0,3235.0,3181.0,3209.0,348832.0,-0.0021868166198063532,-1.6341463414634145,2.5,80.58608058608058,83.12569750083033,-44.53825318599411,-126.40050533534713,-231.7500360433355,-307.2422052848633,20.895096996423547,54.0,104.40228395206441,102.59999999999991,-64.39246752609006,269.5924675260899,19.103766236954925,186.0962337630449,-31.800000000000182,60.8,-13.025951466427003,83.49623376304493,12,-30.5,-137.0,-290.25,-315.5,14.0,2,-0.014715090795241026,-5.666666666666667,3201.0,-2.1724137931034484,3206.0,2.8260869565217392,3223.0,-0.014715090795241026 9110,2023-12-28,3198.0,3203.0,3180.6201171875,3194.0,370493.0,0.0012523481527864089,2.1971261160714284,-0.26666666666666666,78.714859437751,82.75614673541037,-39.876796035600364,-118.93517330015902,-233.03477963002024,-307.88740094654577,23.12618822722458,22.3798828125,103.9715411821162,95.44999999999982,-68.5711475451576,259.47114754515724,13.439426227420881,177.46057377257875,-19.640000000000327,55.44554455445545,-15.634296431301635,82.01057377257877,12,-34.5,-141.0,-301.0,-319.5,5.0,3,-0.004377736085053208,-1.6341463414634145,3194.0,-5.666666666666667,3201.0,-2.1724137931034484,3206.0,-0.004377736085053208 9111,2023-12-29,3190.0,3216.0,3177.0,3198.0,244776.0,-0.00250156347717323,-1.2941176470588236,-2.0,77.77777777777777,82.26631817540635,-23.359586902839055,-96.42555135462044,-221.06698436643183,-296.4173203919381,25.45611060999544,39.0,101.59002893598336,75.09999999999991,-74.93845121177947,225.13845121177928,0.08077439411044907,150.11922560588937,53.0,19.696969696969695,-47.79222789258797,75.01922560588963,12,-26.5,-106.5,-297.75,-311.5,22.0,4,0.0,2.1971261160714284,3198.0,-1.6341463414634145,3194.0,-5.666666666666667,3201.0,0.0 9112,2024-01-02,3165.0,3211.0,3155.0,3198.0,320876.0,-0.00783699059561127,-1.1132075471698113,4.125,67.33870967741936,81.29888287551677,7.614482017723276,-61.75403747378596,-191.24403254778508,-268.12125326946307,27.378187043946138,56.0,98.80683936264313,41.94999999999982,-99.74273650710211,183.64273650710174,-28.896368253550918,112.79636825355055,76.67999999999984,12.5,-50.95795503865727,70.84636825355093,1,7.5,-80.5,-274.0,-286.5,24.0,1,0.016745655608214838,-1.2941176470588236,3190.0,2.1971261160714284,3198.0,-1.6341463414634145,3194.0,0.016745655608214838 9113,2024-01-03,3149.0,3169.0,3140.0,3144.0,376735.0,-0.0050552922590837435,-3.4615384615384617,-0.15151515151515152,59.917355371900825,79.25395810331925,32.69649479075588,-35.525352741830375,-170.12070825517185,-249.1402374215777,28.947383320386745,29.0,95.95142983166625,18.300000000000182,-110.43980286620081,147.03980286620117,-46.06990143310031,82.66990143310068,89.21279999999979,9.473684210526317,-48.52800425768083,64.36990143310061,1,31.5,-64.5,-258.0,-270.5,51.0,2,0.020959034614163263,-1.1132075471698113,3165.0,-1.2941176470588236,3190.0,2.1971261160714284,3198.0,0.020959034614163263 9114,2024-01-04,3184.0,3184.0,3143.0,3143.0,596230.0,0.011114639568116758,1.0,8.2,62.977099236641216,76.33934323033215,5.659746208221804,-58.812831829674906,-200.64561421579492,-281.02123731181337,31.160472672305723,41.0,93.08722118782498,43.94999999999982,-70.24553867185023,158.14553867184986,-13.147769335925204,101.04776933592484,48.32003199999963,57.89473684210527,2.637555758900021,57.09776933592505,1,7.5,-99.5,-293.0,-305.5,18.0,3,0.00628140703517599,-3.4615384615384617,3149.0,-1.1132075471698113,3165.0,-1.2941176470588236,3190.0,0.00628140703517599 9115,2024-01-05,3163.0,3167.0,3134.0,3164.0,353392.0,-0.006595477386934667,8.428571428571429,-0.024390243902439025,57.70609318996415,72.8262598718426,30.143155913145165,-28.56624889599243,-171.61491433994934,-256.78511353905424,32.92107169458768,50.0,92.79409365848187,16.15000000000009,-85.17236205573545,117.47236205573563,-34.51118102786768,66.81118102786786,63.78083007999976,35.36585365853659,-16.219369336822588,50.661181027867705,1,25.5,-78.5,-272.0,-284.5,35.0,4,0.014226999683844443,1.0,3184.0,-3.4615384615384617,3149.0,-1.1132075471698113,3165.0,0.014226999683844443 9116,2024-01-08,3189.0,3198.0,3159.0,3174.0,833844.0,0.008220044261776804,1.3636363636363635,-15.0,59.72696245733788,69.91159968825913,-1.3264239421400816,-46.391071369876045,-190.76065053378352,-278.75819561553453,34.228905081358,39.0,90.09950160698372,35.44999999999982,-57.690471162339236,128.59047116233887,-11.120235581169709,82.02023558116935,30.358363673599797,71.42857142857143,19.534891618562774,46.57023558116953,1,-4.5,-104.5,-299.25,-310.5,-10.0,0,0.004390090937598012,8.428571428571429,3163.0,1.0,3184.0,-3.4615384615384617,3149.0,0.004390090937598012 9117,2024-01-09,3194.0,3195.0,3166.0,3195.0,369146.0,0.0015678896205706394,57.0,-0.06666666666666667,64.51612903225806,67.69567408523676,-9.172186338115807,-42.214153646586965,-189.0615833513648,-279.58148512622165,35.60741540945244,29.0,82.32937538476381,33.25,-47.644668355473186,114.14466835547319,-7.197334177736593,73.6973341777366,18.52969457971176,93.75,38.114283606990654,40.44733417773663,1,-9.5,-109.5,-286.0,-315.5,-6.0,1,0.005635566687539173,1.3636363636363635,3189.0,8.428571428571429,3163.0,1.0,3184.0,0.005635566687539173 9118,2024-01-10,3196.0,3209.0,3179.0,3195.0,327778.0,0.0006261740763933155,1.2222222222222223,-1.0,61.478599221789885,65.57262060031557,-13.361084166477667,-36.89079044872278,-185.2650071371636,-277.12720186254865,36.54573242486998,30.0,69.35823601980564,29.40000000000009,-43.08782111808068,101.88782111808086,-6.843910559040069,65.64391055904025,-62.0,82.66666666666667,24.188751126978886,36.24391055904038,1,-21.0,-96.5,-271.75,-317.5,-15.0,2,-0.002190237797246586,57.0,3194.0,1.3636363636363635,3189.0,8.428571428571429,3163.0,-0.002190237797246586 9119,2024-01-11,3194.0,3227.0,3191.0,3202.0,494020.0,-0.0006257822277847547,-4.142857142857143,-8.0,57.02127659574469,63.162222506759306,-12.696228197619803,-29.055940298217138,-177.30768241091528,-270.2561161685262,37.46166594374933,36.0,57.632682456992825,22.75,-43.699426752303225,89.19942675230322,-10.474713376151612,55.97471337615161,-58.5,64.51612903225806,5.992309331208716,33.22471337615164,1,-13.5,-94.5,-254.5,-315.5,21.0,3,0.0018785222291797243,1.2222222222222223,3196.0,57.0,3194.0,1.3636363636363635,3189.0,0.0018785222291797243 9120,2024-01-12,3253.0,3257.0,3216.0,3223.0,696582.0,0.018472135253600586,1.1578947368421053,-3.75,56.46551724137932,60.79419355827059,-70.48642033265696,-81.44154241202978,-230.83146224316897,-323.6731531542828,38.21068490545817,63.0,47.606446246610176,74.90000000000009,4.314777154631884,145.4852228453683,39.60738857731576,110.19261142268442,-113.84000000000015,95.91836734693877,40.29812779336648,35.292611422684175,1,-57.5,-146.5,-300.25,-374.5,-27.0,4,-0.01567783584383642,-4.142857142857143,3194.0,1.2222222222222223,3196.0,57.0,3194.0,-0.01567783584383642 9121,2024-01-15,3243.0,3268.0,3237.0,3258.0,1033936.0,-0.0030740854595757705,-1.2962962962962963,-0.5,58.22222222222223,59.78125050769313,-58.309627444266425,-65.09149134065319,-215.7453902054158,-307.9798902679495,39.175663192911074,31.0,39.865236619792086,58.75,-11.954351090136242,129.45435109013624,23.39782445493165,94.10217554506835,-96.76960000000008,75.49019607843137,21.60903348102631,35.35217554506817,1,-42.0,-105.0,-285.75,-364.5,10.0,0,-0.013876040703052706,1.1578947368421053,3253.0,-4.142857142857143,3194.0,1.2222222222222223,3196.0,-0.013876040703052706 9122,2024-01-16,3224.0,3237.0,3217.0,3229.0,911918.0,-0.005858772741288876,-1.105263157894737,0.3333333333333333,54.811715481171554,59.21395718650099,-33.59301410377657,-40.944955950068106,-191.64628435566647,-283.4351152177733,39.11828259616426,26.0,32.60088199220991,35.15000000000009,-33.17207010239781,103.47207010239799,0.9889649488013674,69.31103505119881,-68.02803200000017,50.56179775280899,-1.2017449547301524,34.16103505119888,1,-23.0,-74.5,-245.75,-335.0,22.0,1,-0.013957816377171195,-1.2962962962962963,3243.0,1.1578947368421053,3253.0,-4.142857142857143,3194.0,-0.013957816377171195 9123,2024-01-17,3209.0,3209.0,3165.0,3191.0,619244.0,-0.004652605459057102,3.888888888888889,-3.6,53.036437246963565,58.10943918764793,-10.266613077209968,-19.37761688977207,-170.9071130356947,-263.24061575884434,39.05751786727656,59.0,25.500478077651223,15.349999999999909,-43.345557080339404,74.04555708033922,-13.997778540169747,44.697778540169566,-44.06578944000012,42.71844660194174,-7.57561970275254,29.347778540169646,1,-8.0,-59.5,-230.75,-320.0,48.0,2,-0.006544094733561878,-1.105263157894737,3224.0,-1.2962962962962963,3243.0,1.1578947368421053,3253.0,-0.006544094733561878 9124,2024-01-18,3229.0,3229.0,3206.0,3217.0,492985.0,0.006232471174820731,2.8333333333333335,0.6666666666666666,55.89353612167301,57.908043957837805,-25.939941213152906,-33.86825538125595,-183.4309800810588,-278.05272032708945,39.10238451820638,23.0,24.08175548844565,30.75,-23.504274630741293,85.00427463074129,3.622862684629581,57.87713731537042,-64.0,62.13592233009708,11.977390467185991,27.12713731537059,1,-15.5,-65.5,-232.25,-321.5,77.0,3,-0.014865283369464244,3.888888888888889,3209.0,-1.105263157894737,3224.0,-1.2962962962962963,3243.0,-0.014865283369464244 9125,2024-01-19,3219.0,3256.0,3213.0,3246.0,713084.0,-0.003096934035305088,-1.205128205128205,-2.25,55.47169811320755,57.43523680848998,-8.002515846451843,-20.34325754293286,-166.72285436138827,-264.21154636110896,38.80707047388381,43.0,26.321167198158037,17.84999999999991,-34.175398654708715,69.87539865470853,-8.162699327354403,43.86269932735422,-54.0,52.42718446601942,-1.519074838891676,26.01269932735439,1,-2.5,-43.0,-216.75,-306.0,-9.0,4,-0.0012426219322770882,2.8333333333333335,3229.0,3.888888888888889,3209.0,-1.105263157894737,3224.0,-0.0012426219322770882 9126,2024-01-22,3245.0,3257.490966796875,3231.0,3243.0,330371.0,0.008077042559801129,-1.0377666766826923,-0.07407407407407407,65.0375939849624,57.49317735879046,-28.187787429735636,-47.02137551824035,-186.02563024478013,-286.77097180948476,37.95810691921966,38.490966796875,25.673583958900508,42.75,-12.075560691900591,97.57556069190059,15.337219654049477,70.16278034595052,-71.76000000000022,86.4949332573124,26.178018162838498,27.412780345950395,1,-28.5,-69.0,-226.0,-319.5,-60.0,0,-0.005855161787365226,-1.205128205128205,3219.0,2.8333333333333335,3229.0,3.888888888888889,3209.0,-0.005855161787365226 9127,2024-01-23,3178.0,3254.10009765625,3178.0,3252.0,618092.0,-0.02064714946070878,-1.056759396114865,-37.0,54.57413249211356,56.72601438882642,40.57033838622738,18.733875131038076,-113.61362815059692,-216.44556236610333,36.481439503653334,76.10009765625,26.785346058200048,-22.84999999999991,-78.69291878891727,32.99291878891745,-50.77145939445836,5.071459394458543,90.0,14.055426654313264,-50.516129363524726,27.9214593944586,1,38.5,-2.0,-149.25,-251.5,-43.0,1,0.02359974826935174,-1.0377666766826923,3245.0,-1.205128205128205,3219.0,2.8333333333333335,3229.0,0.02359974826935174 9128,2024-01-24,3157.0,3179.0,3156.0,3170.0,611220.0,-0.0066079295154185536,-2.066666666666667,0.17567567567567569,45.54455445544555,55.45082303990431,61.9735946415517,38.22848461997728,-86.91497115755419,-192.52784965924366,34.75740430360895,23.0,24.698308447001637,-41.65000000000009,-100.83490205700537,17.534902057005183,-71.24245102850273,-12.057548971497454,109.19999999999982,0.9853093645283818,-61.76924868815887,29.59245102850273,1,55.0,19.0,-94.25,-196.5,-4.0,2,0.028191320874247694,-1.056759396114865,3178.0,-1.0377666766826923,3245.0,-1.205128205128205,3219.0,0.028191320874247694 9129,2024-01-25,3147.0,3160.0,3125.0,3150.0,961708.0,-0.0031675641431738732,2.0434782608695654,0.23076923076923078,47.26027397260274,54.42801823226246,72.19790725333223,46.933108463567805,-72.31111039320422,-179.22351940209228,33.26535275404762,35.0,20.38664668501133,-49.30000000000018,-112.83482261035351,14.234822610353149,-81.06741130517685,-17.532588694823517,114.79199999999992,16.60490562630486,-47.56463041448134,31.7674113051767,1,49.5,38.0,-84.25,-186.5,-43.0,3,0.03495392437241818,-2.066666666666667,3157.0,-1.056759396114865,3178.0,-1.0377666766826923,3245.0,0.03495392437241818 9130,2024-01-26,3184.0,3189.0,3152.0,3156.0,506838.0,0.011757229107086209,-1.0555555555555556,-9.333333333333334,49.17491749174918,53.422762151098794,27.24618259688623,9.30769646624276,-104.18238476044098,-211.74439511065793,31.886602072226022,42.0,18.055825016204835,-11.599999999999909,-75.36403870127378,52.16403870127397,-43.48201935063662,20.2820193506368,69.58447999999999,44.53133781599939,-17.94667604290295,31.882019350636906,1,7.2454833984375,9.0,-108.25,-223.5,-118.0,4,0.03831658291457285,2.0434782608695654,3147.0,-2.066666666666667,3157.0,-1.056759396114865,3178.0,0.03831658291457285 9131,2024-01-29,3190.0,3193.0,3157.0,3175.0,593956.0,0.0018844221105527303,2.4285714285714284,0.5357142857142857,49.3421052631579,52.815027682430596,14.45791351257867,3.4864484933946187,-104.58805410122932,-213.93536414741857,30.30601607661234,36.0,17.637895995683266,-5.599999999999909,-69.36403870127378,58.16403870127397,-37.48201935063662,26.2820193506368,55.86941119999983,50.34852891674263,-7.83613821928315,31.882019350636906,1,1.2454833984375,6.5,-108.5,-229.5,-103.0,0,0.006269592476489061,-1.0555555555555556,3184.0,2.0434782608695654,3147.0,-2.066666666666667,3157.0,0.006269592476489061 9132,2024-01-30,3218.0,3227.55810546875,3195.0,3202.0,429083.0,0.008777429467084596,-1.1705403645833334,1.0666666666666667,53.33333333333333,52.848016136471685,-16.18468335315947,-21.438501101840757,-125.65035622554569,-237.71727158209615,29.465509809718547,37.55810546875,13.472137814015241,19.75,-43.05755904827538,82.55755904827538,-11.653779524137917,51.15377952413792,20.61724652799967,90.68030222958593,34.122156261164065,31.403779524137747,1,-26.7545166015625,-21.5,-127.5,-248.5,-153.0,1,-0.01025481665630823,2.4285714285714284,3190.0,-1.0555555555555556,3184.0,2.0434782608695654,3147.0,-0.01025481665630823 9133,2024-01-31,3215.0,3253.0,3214.0,3228.0,1018673.0,-0.0009322560596644047,-4.2,-0.8125,53.17220543806647,52.545646060515395,-13.682991589564608,-13.955952868720487,-116.47490218037547,-230.58557100265443,29.124607887591164,39.0,9.128612327026985,13.449999999999818,-45.26420522033004,72.16420522032968,-15.907102610165111,42.80710261016475,-90.0,70.3125,14.151224289232331,29.357102610164894,1,-23.7545166015625,-18.5,-111.0,-239.0,-147.0,2,-0.02488335925349927,-1.1705403645833334,3218.0,2.4285714285714284,3190.0,-1.0555555555555556,3184.0,-0.02488335925349927 9134,2024-02-01,3204.0,3220.0,3187.0,3205.0,438976.0,-0.0034214618973561484,1.1290322580645162,0.07692307692307693,41.34275618374558,50.97576362390851,-7.378058733091166,-1.4553969183671143,-98.07490360979136,-215.36411900520943,28.345797550643205,33.0,6.483091021948894,1.449999999999818,-56.68405560401516,59.58405560401479,-27.61702780200767,30.517027802007306,-76.44000000000005,51.48514851485149,0.3383005076233232,29.06702780200754,2,-12.7545166015625,-7.5,-93.75,-228.0,-109.0,3,-0.015917602996254665,-4.2,3215.0,-1.1705403645833334,3218.0,2.4285714285714284,3190.0,-0.015917602996254665 9135,2024-02-02,3208.0,3225.0,3205.0,3215.0,396177.0,0.0012484394506866447,-2.076923076923077,7.0,43.682310469314075,48.60295434439204,-14.64229396650444,-2.014539884716214,-94.89494572388912,-215.15638593207132,27.8037624411747,21.0,5.388456304945976,3.199999999999818,-51.89264923669907,58.29264923669871,-24.346324618349627,30.746324618349263,-77.93119999999999,53.125,4.848504927098503,27.546324618349363,2,-18.449951171875,-11.5,-97.75,-232.0,-134.0,4,-0.032418952618453845,1.1290322580645162,3204.0,-4.2,3215.0,-1.1705403645833334,3218.0,-0.032418952618453845 9136,2024-02-05,3203.0,3212.0,3180.0,3206.0,573892.0,-0.0015586034912717928,3.2666666666666666,0.42857142857142855,46.00760456273764,47.65111790779471,-18.133451684386728,4.309007611117522,-83.6566665721225,-205.91904272907595,26.602669263590283,32.0,1.466921072477362,-2.5,-57.100944660441655,52.100944660441655,-29.8004723302206,24.8004723302206,-70.47257600000012,31.506849315068493,-15.799774977781453,27.3004723302208,2,-14.0,-6.5,-92.75,-227.0,-105.0,0,-0.04277240087418044,-2.076923076923077,3208.0,1.1290322580645162,3204.0,-4.2,3215.0,-0.04277240087418044 9137,2024-02-06,3212.0,3234.0,3193.0,3216.0,343835.0,0.00280986575085862,1.05,1.3333333333333333,50.583657587548636,48.211018255806174,-24.365669978237747,-3.450230061786442,-86.53980396381121,-210.9216567432095,25.470589223699015,41.0,-1.6661291871882895,5.599999999999909,-48.79582027211018,59.995820272109995,-21.597910136054907,32.797910136054725,-77.06312448000017,43.83561643835616,-3.884023085415201,27.19791013605502,2,-23.0,-15.5,-88.5,-236.0,-144.0,1,-0.03891656288916567,3.2666666666666666,3203.0,-2.076923076923077,3208.0,1.1290322580645162,3204.0,-0.03891656288916567 9138,2024-02-07,3189.0,3217.0,3176.0,3207.0,1860880.0,-0.007160647571606504,1.1578947368421053,4.5,42.3076923076923,47.66073140414945,4.079936279923004,20.025159037310914,-57.88646611977447,-184.54434829110778,23.95330894010272,41.0,-10.955909154720757,-17.050000000000182,-71.81639384380424,37.71639384380387,-44.433196921902436,10.333196921902072,-51.701861990400175,22.413793103448278,-22.512254687529797,27.383196921902083,2,13.5,7.5,-60.5,-213.0,-165.0,2,-0.038883662590153634,1.05,3212.0,3.2666666666666666,3203.0,-2.076923076923077,3208.0,-0.038883662590153634 9139,2024-02-08,3200.0,3223.0,3169.778076171875,3189.0,827461.0,0.0034493571652556287,-1.1528229031907644,-0.6111111111111112,46.36015325670498,47.34797982247787,1.5517975133197979,10.010979641202539,-63.08546149828635,-192.30829550402177,22.063216222797458,53.221923828125,-12.15492993027783,-6.349999999999909,-60.90378803888416,48.20378803888434,-33.62689401944181,20.92689401944199,-60.387824750592245,47.05857754901104,2.9540847550519373,27.276894019442036,2,5.0,-3.5,-67.5,-224.0,-196.0,3,-0.04125000000000001,1.1578947368421053,3189.0,1.05,3212.0,3.2666666666666666,3203.0,-0.04125000000000001 9140,2024-02-09,3202.0,3224.0,3197.0,3198.0,548097.0,0.0006250000000000977,-8.0,0.36363636363636365,40.92827004219409,46.41310924237078,2.652555593220768,4.2101396785137695,-59.10937463220853,-191.34710274191548,19.700495108909582,27.0,-8.026365947649083,-1.800000000000182,-51.745654675563856,48.14565467556349,-26.77282733778202,23.172827337781655,-60.12006825558046,50.17277886965744,10.95821401114194,24.972827337781727,2,9.3890380859375,-5.5,-64.0,-226.0,-191.0,4,-0.03341661461586509,-1.1528229031907644,3200.0,1.1578947368421053,3189.0,1.05,3212.0,-0.03341661461586509 9141,2024-02-12,3198.0,3213.0,3188.0,3211.0,562645.0,-0.0012492192379762734,1.9411764705882353,-3.25,55.74712643678161,46.68130847608726,8.835882361842323,4.918152366642516,-48.02494067507769,-185.14553030957268,17.007876783858187,25.0,-3.4400211878109985,-3.550000000000182,-49.99170086103186,42.891700861031495,-26.77085043051602,19.670850430515657,-53.89766689046883,43.94437622836463,1.483430176753295,23.220850430515757,2,13.3890380859375,-1.5,-61.5,-222.0,-186.0,0,-0.03877423389618506,-8.0,3202.0,-1.1528229031907644,3200.0,1.1578947368421053,3189.0,-0.03877423389618506 9142,2024-02-13,3179.0,3222.0,3170.0,3201.0,999792.0,-0.0059412132582864485,-1.6,1.6923076923076923,56.395348837209305,47.03943552043647,24.27469676066812,21.475045579085418,-23.917260041405825,-163.77661677261403,14.708049851086697,52.0,-2.438862044542475,-20.300000000000182,-66.52189046126387,25.9218904612635,-43.410945230632024,2.81094523063166,-32.719713552659414,17.00774000081047,-29.431426543051415,23.1109452306319,2,22.8890380859375,17.5,-44.5,-203.0,-162.0,1,-0.025479710600817884,1.9411764705882353,3198.0,-8.0,3202.0,-1.1528229031907644,3200.0,-0.025479710600817884 9143,2024-02-14,3188.0,3196.0,3175.0,3176.0,493110.0,0.0028310789556464933,-2.0,-0.5454545454545454,61.98830409356726,49.33338528819443,12.339619271180254,11.405898261325092,-27.406261784766684,-170.2035818068307,13.722227013191485,21.0,-1.6308221865533596,-10.25,-56.498186307795095,35.998186307795095,-33.37409315389732,12.87409315389732,-39.58531928160619,33.60619200064838,-15.920797797793895,23.12409315389749,2,13.8890380859375,8.5,-53.5,-175.5,-127.0,2,-0.03764115432873272,-1.6,3179.0,1.9411764705882353,3198.0,-8.0,3202.0,-0.03764115432873272 9144,2024-02-15,3181.0,3223.85009765625,3177.0,3214.0,495740.0,-0.0021957340025093863,-1.2853706173780488,-2.75,48.93617021276596,49.91714748191131,17.583010004911102,15.415857514971776,-14.895217215069351,-160.00644359149874,12.541491256640985,46.85009765625,-4.7949655054057985,-14.849999999999909,-59.32719699520385,29.62719699520403,-37.08859849760165,7.3885984976018335,-30.49361289597391,20.37037037037037,-28.55800211945599,22.238598497601895,2,20.8890380859375,15.5,-43.75,-148.5,-108.0,3,-0.0493555485696322,-2.0,3188.0,-1.6,3179.0,1.9411764705882353,3198.0,-0.0493555485696322 9145,2024-02-16,3215.0,3221.0,3180.0,3185.0,600410.0,0.010688462747563632,-1.05,-0.9090909090909091,57.396449704142015,51.18257471984513,-17.119965319122457,-19.920512500706536,-43.84260150717682,-190.33963182537354,10.901756368483914,41.0,-7.074904229631102,19.34999999999991,-24.723025524304376,63.423025524304194,-2.6865127621522333,41.38651276215205,-62.44374063805435,83.56530806546675,33.378338979753536,22.036512762152096,2,-13.1109619140625,-18.5,-75.0,-169.0,-178.0,4,-0.06562986003110416,-1.2853706173780488,3181.0,-2.0,3188.0,-1.6,3179.0,-0.06562986003110416 9146,2024-02-19,3226.0,3232.0,3186.4208984375,3213.0,383730.0,0.0034214618973560373,2.646328125,0.43333333333333335,52.631578947368425,51.41012153760288,-27.39521414363935,-34.1687797684217,-50.460652638430474,-197.5875965473274,9.23671170271592,45.5791015625,-3.935436354605372,31.300000000000182,-8.947131312256715,71.54713131225708,11.176434343871733,51.42356565612863,-71.4348658252934,90.32258064516128,43.388195070799455,20.12356565612838,2,-25.1109619140625,-29.5,-75.0,-173.0,-165.0,0,-0.06664600123992559,-1.05,3215.0,-1.2853706173780488,3181.0,-2.0,3188.0,-0.06664600123992559 9147,2024-02-20,3253.0,3254.0,3225.0,3228.0,496318.0,0.008369497830130301,1.1481481481481481,1.9230769230769231,60.79545454545454,53.46431734179869,-53.60487532222942,-58.24829419834714,-72.51342551203288,-221.35898787576662,8.961151703503308,29.0,-1.1395285829771638,54.55000000000018,7.460052475999419,101.63994752400095,31.005026238000028,78.09497376200034,-96.46616850878763,98.73417721518987,52.495012110629084,23.544973762000307,2,-41.1109619140625,-61.7545166015625,-83.5,-194.5,-197.0,1,-0.07408545957577617,2.646328125,3226.0,-1.05,3215.0,-1.2853706173780488,3181.0,-0.07408545957577617 9148,2024-02-21,3246.0,3264.0,3221.0,3258.0,779819.0,-0.0021518598217030727,2.5833333333333335,-0.48,62.2093023255814,55.225333905007176,-42.09597387623808,-46.62948373945619,-61.480437602775964,-211.42571506681497,9.221474996391148,43.0,1.1851797264507695,43.09999999999991,-4.317074427746775,90.51707442774659,19.39146278612634,66.80853721387348,-85.56752176843611,79.3103448275862,32.34121315013607,23.708537213873445,2,-29.0,-51.5,-70.75,-187.5,-198.0,2,-0.07054836722119529,1.1481481481481481,3253.0,2.646328125,3226.0,-1.05,3215.0,-0.07054836722119529 9149,2024-02-22,3257.0,3263.0,3216.0,3259.0,835897.0,0.0033887861983981082,8.4,0.16666666666666666,63.687150837988824,57.75409843787325,-49.3499002874255,-51.612206410337876,-68.94571152248955,-219.0633885064217,10.074173954262134,47.0,1.7586182844711402,48.59999999999991,3.000369346812022,94.1996306531878,25.800184673405965,71.39981532659385,-90.35347046232982,91.66666666666666,43.59763556745401,22.799815326593855,2,-40.0,-62.5,-81.75,-198.5,-307.0,3,-0.0601780779858766,2.5833333333333335,3246.0,1.1481481481481481,3253.0,2.646328125,3226.0,-0.0601780779858766 9150,2024-02-23,3306.0,3306.0,3237.0,3250.0,823909.0,0.015044519496469233,1.4642857142857142,-28.0,73.09417040358744,59.68154776751834,-91.68806878286932,-95.92158923447869,-114.2522915829968,-264.6853701588534,10.736958791622188,69.0,8.254695487770732,91.5,29.833665245756038,153.16633475424396,60.66683262287779,122.33316737712221,-133.51226223459025,100.0,47.77729201433698,30.833167377121985,2,-68.0,-90.5,-117.5,-247.5,-360.0,4,-0.07047791893526922,8.4,3257.0,2.5833333333333335,3246.0,1.1481481481481481,3253.0,-0.07047791893526922 9151,2024-02-26,3210.0,3224.0,3118.0,3205.0,1431212.0,-0.029038112522686066,5.424242424242424,0.08928571428571429,49.67741935483871,58.935111158366055,6.9209523040767635,1.7429474971449963,-15.727201397130557,-165.59178558772737,10.803775713697693,188.0,10.718438400988816,-5.5,-66.13349777597114,55.133497775971136,-35.816748887985796,24.816748887985796,96.0,48.93617021276596,-4.1678598362227035,30.316748887985664,2,2.0,2.0,-13.75,-151.5,-284.0,0,-0.05389408099688475,1.4642857142857142,3306.0,8.4,3257.0,2.5833333333333335,3246.0,-0.05389408099688475 9152,2024-02-27,3185.0,3240.0,3162.0,3197.0,1485923.0,-0.007788161993769416,-1.6896551724137931,-2.4,49.35897435897436,57.531852298966854,36.7234163651201,25.44867573836109,11.172593440923265,-137.99537968476625,10.17731166562217,78.0,14.081420167215583,-28.84999999999991,-90.97474716603347,33.27474716603365,-59.91237358301669,2.21237358301687,121.0,35.638297872340424,-20.46598346567061,31.06237358301671,2,27.0,27.0,11.25,-118.0,-245.0,1,-0.03893249607535321,5.424242424242424,3210.0,1.4642857142857142,3306.0,8.4,3257.0,-0.03893249607535321 9153,2024-02-28,3135.0,3199.0,3108.0,3186.0,1018983.0,-0.015698587127158548,1.3636363636363635,4.25,40.74074074074074,56.621249024297384,87.6299708170477,72.88481866147868,63.1430740654946,-86.03060653767898,9.432703346543226,91.0,12.651754481416447,-74.84999999999991,-146.26951671874167,-3.430483281258148,-110.55975835937079,-39.14024164062903,167.23999999999978,13.636363636363635,-41.8105659447377,35.709758359370795,2,72.0,72.0,61.25,-65.5,-211.0,2,-0.025199362041467332,-1.6896551724137931,3185.0,5.424242424242424,3210.0,1.4642857142857142,3306.0,-0.025199362041467332 9154,2024-02-29,3153.0,3174.0,3135.0,3158.0,1788943.0,0.00574162679425827,1.1081081081081081,0.09803921568627451,43.32425068119891,55.05767135508148,72.90748393705508,53.61709920449357,46.58963319821851,-101.8933160574943,9.241992714257982,39.0,12.945356875739435,-54.30000000000018,-130.10612390150527,21.506123901504907,-92.20306195075273,-16.396938049247638,141.4703999999997,22.727272727272727,-32.00762711943467,37.90306195075266,2,54.0,54.0,41.0,-83.5,-201.0,3,-0.033301617507136005,1.3636363636363635,3135.0,-1.6896551724137931,3185.0,5.424242424242424,3210.0,-0.033301617507136005 9155,2024-03-01,3104.0,3180.0,3083.0,3180.0,959612.0,-0.015540754836663506,1.5526315789473684,15.2,38.592233009708735,53.497744028674845,116.78778367307723,99.52909831127454,95.72292285915591,-51.88148602281308,9.223507071316087,97.0,10.171203416598019,-98.09999999999991,-186.86438356340796,-9.335616436591863,-142.48219178170393,-53.717808218295886,183.01158399999986,13.375796178343949,-40.9591466304711,44.38219178170394,3,90.5,90.5,86.75,-34.5,-136.0,4,-0.049613402061855716,1.1081081081081081,3153.0,1.3636363636363635,3135.0,-1.6896551724137931,3185.0,-0.049613402061855716 9156,2024-03-04,3066.0,3094.0,3034.0,3052.0,829094.0,-0.01224226804123707,-1.4,-0.18421052631578946,36.890951276102086,50.841688109857905,144.94780725189412,133.58829135905262,131.41864623599304,-13.112286133424277,9.956022420983892,70.0,9.559676435892925,-129.25,-236.86505470852399,-21.634945291476015,-183.05752735426222,-75.44247264573778,208.77088895999987,15.53398058252427,-41.72472853291683,53.807527354262,3,104.0,104.0,126.12274169921875,3.5,-70.0,0,-0.03913894324853229,1.5526315789473684,3104.0,1.1081081081081081,3153.0,1.3636363636363635,3135.0,-0.03913894324853229 9157,2024-03-05,3087.0,3114.0,3073.0,3080.0,514226.0,0.006849315068493178,-2.9047619047619047,0.5,38.60045146726862,48.21848245893426,109.43240204875701,108.29583179774363,108.85892691398112,-33.4207361326944,10.196594859396487,48.0,4.83785910168217,-102.0,-219.5772982022918,15.577298202291786,-160.7886491011459,-43.21135089885411,168.50921784320008,32.121212121212125,-26.967385609654897,58.7886491011459,3,83.0,83.0,106.87274169921875,-17.5,-113.0,1,-0.05215419501133789,-1.4,3066.0,1.5526315789473684,3104.0,1.1081081081081081,3153.0,-0.05215419501133789 9158,2024-03-06,3065.0,3094.0,3060.0,3094.0,552250.0,-0.007126660187884659,1.3448275862068966,-4.142857142857143,37.33624454148472,45.29060398154492,115.16872077377047,127.04332469080782,129.17259724169708,-10.33914554740386,10.87174157497163,34.0,-0.8105112780385753,-117.80000000000018,-247.7985425016418,12.198542501641441,-182.79927125082077,-52.8007287491796,172.7884804157443,21.232876712328768,-40.98722098520915,64.99927125082078,3,105.0,105.0,128.87274169921875,4.5,-71.0,2,-0.04078303425774876,-2.9047619047619047,3087.0,-1.4,3066.0,1.5526315789473684,3104.0,-0.04078303425774876 9159,2024-03-07,3068.0,3089.0,3057.0,3057.0,573099.0,0.0009787928221860476,-4.818181818181818,-0.3793103448275862,32.786885245901644,40.81201674180205,92.23966498425534,119.78880460392975,124.71202481441651,-11.87785231532962,11.729749829909231,32.0,-11.204432573770646,-108.19999999999982,-247.5860221034186,31.186022103418964,-177.89301105170944,-38.5069889482902,153.48540198248475,23.28767123287671,-34.735677801176706,69.69301105170939,3,69.0,102.0,125.87274169921875,1.5,-100.0,3,-0.046936114732724854,1.3448275862068966,3065.0,-2.9047619047619047,3087.0,-1.4,3066.0,-0.046936114732724854 9160,2024-03-08,3095.0,3095.0,3059.0,3076.0,855982.0,0.008800521512385862,2.789473684210526,1.7272727272727273,35.214446952595935,39.205019808219525,35.941357527399305,88.92062556047404,96.40612922225137,-37.16488431930793,12.5662526689784,36.0,-21.80347040813922,-75.84999999999991,-219.22330735906962,67.5233073590698,-147.536653679535,-4.163346320464825,111.48656982388593,76.25,21.390588998153262,71.6866536795349,3,42.0,75.0,98.87274169921875,-25.5,-117.0,4,-0.046203554119547685,-4.818181818181818,3068.0,1.3448275862068966,3065.0,-2.9047619047619047,3087.0,-0.046203554119547685 9161,2024-03-11,3074.0,3096.39794921875,3055.0,3086.0,393272.0,-0.006785137318255252,1.524580889140339,-0.631578947368421,29.519450800915337,37.00062830176852,39.8071341175164,105.5670169904115,116.08719042593702,-13.917953960506111,13.672676462507388,41.39794921875,-35.438210438214355,-90.65000000000009,-239.6922405682535,58.39224056825333,-165.17112028412657,-16.12887971587361,118.68764423797484,32.20338983050847,-16.39952056584483,74.52112028412665,3,42.5,96.0,119.0250244140625,-4.5,-100.0,0,-0.03448275862068961,2.789473684210526,3095.0,-4.818181818181818,3068.0,1.3448275862068966,3065.0,-0.03448275862068961 9162,2024-03-12,3098.0,3106.0,3081.0,3090.0,513881.0,0.007807417046193921,1.0833333333333333,-0.6666666666666666,33.70044052863436,36.21837272264559,2.4231934412196097,79.25078771156996,91.82588809315712,-34.98173758389794,15.02853074156452,32.0,-57.294841650096714,-62.59999999999991,-214.3773993297077,89.1773993297079,-138.4886996648538,13.288699664853993,81.99263269893663,84.31372549019608,37.95946633189271,75.88869966485395,3,9.0,72.0,94.75,-28.5,-104.0,1,-0.032924467398321444,1.524580889140339,3074.0,2.789473684210526,3095.0,-4.818181818181818,3068.0,-0.032924467398321444 9163,2024-03-13,3068.0,3102.0,3067.0,3101.0,872804.0,-0.009683666881859287,1.0,-4.125,30.02114164904863,34.74024949685111,24.49576815918772,105.19304013510191,121.72640238883696,-1.9985549105194877,16.531651733169124,35.0,-67.84933270271904,-86.59999999999991,-243.22681090623792,70.0268109062381,-164.91340545311914,-8.286594546880679,100.31322208302163,25.49019607843137,-14.50724657626792,78.31340545311909,3,39.0,102.0,124.75,28.0,-18.0,2,-0.030638852672751016,1.0833333333333333,3098.0,1.524580889140339,3074.0,2.789473684210526,3095.0,-0.030638852672751016 9164,2024-03-14,3024.0,3072.0,3017.0,3068.0,689014.0,-0.014341590612777066,1.1153846153846154,1.3333333333333333,19.871794871794876,32.66020081486069,53.94574237834695,144.22226777613605,163.98525442209848,44.18423841505228,17.866596072230347,55.0,-78.65657396925144,-122.75,-289.2329689406415,43.73296894064151,-205.99148447032076,-39.508515529679244,133.5681643163798,7.865168539325842,-23.52853481832255,83.24148447032086,3,41.5,137.5,175.5,73.0,30.0,3,-0.009920634920634885,1.0,3068.0,1.0833333333333333,3098.0,1.524580889140339,3074.0,-0.009920634920634885 9165,2024-03-15,3004.0,3027.0,2996.0,3017.0,1728965.0,-0.006613756613756627,-1.1379310344827587,0.29545454545454547,23.724489795918373,31.197260650395833,65.11671927816224,155.58088539974597,182.65280235177852,68.10911496834024,19.36310387567272,31.0,-83.3762616398617,-132.19999999999982,-307.00647946538174,42.60647946538211,-219.60323973269078,-44.796760267308855,139.511347884742,7.2727272727272725,-20.997224136564622,87.4032397326909,3,51.0,147.0,196.75,93.0,84.0,4,-0.011984021304926817,1.1153846153846154,3024.0,1.0,3068.0,1.0833333333333333,3098.0,-0.011984021304926817 9166,2024-03-18,3011.0,3021.0,3007.0,3015.0,586069.0,0.0023302263648468102,-1.3333333333333333,0.3076923076923077,26.7379679144385,29.8792069223036,55.31106017101183,138.76216342059797,173.53603266922892,64.30021771725478,20.697724134284474,17.0,-91.1160025298359,-114.44999999999982,-292.41921673476827,63.519216734768634,-203.43460836738404,-25.465391632615592,114.8099861385731,13.636363636363635,-13.135544954480926,88.98460836738425,3,40.0,140.0,192.94451904296875,86.0,23.0,0,-0.010959814015277347,-1.1379310344827587,3004.0,1.1153846153846154,3024.0,1.0,3068.0,-0.010959814015277347 9167,2024-03-19,3012.0,3026.0,2997.0,3007.0,1351674.0,0.00033211557622059296,-1.32,-1.25,31.07692307692308,29.183726759574526,47.55435197325869,125.20039515109283,170.22605026319434,66.35389348680883,21.68391657342597,29.0,-93.1058076461386,-101.40000000000009,-275.60181883130645,72.80181883130626,-188.50090941565304,-14.299090584347141,98.23278780194414,15.09433962264151,-12.788101483766997,87.10090941565315,3,39.0,139.0,191.94451904296875,85.0,58.0,1,-0.012616201859229736,-1.3333333333333333,3011.0,-1.1379310344827587,3004.0,1.1153846153846154,3024.0,-0.012616201859229736 9168,2024-03-20,3017.0,3051.0,3011.0,3011.0,726231.0,0.0016600265604249653,-12.333333333333334,1.2,28.205128205128204,28.674642643933034,39.146152004751,107.68574669204736,162.86206561863992,63.940729624136566,22.279921936946483,40.0,-91.21602573415794,-84.94999999999982,-252.42848251398937,82.52848251398973,-168.6892412569946,-1.2107587430050444,79.52485326571104,27.631578947368425,-0.8656560955748382,83.73924125699482,3,34.0,134.0,182.19451904296875,80.0,63.0,2,-0.007623467020218766,-1.32,3012.0,-1.3333333333333333,3011.0,-1.1379310344827587,3004.0,-0.007623467020218766 9169,2024-03-21,3061.0,3063.0,3033.0,3043.0,578000.0,0.014584023864766316,1.7272727272727273,3.0,42.99674267100976,29.539342168201234,-6.650601743199331,50.856470277733024,117.0251004181855,22.841619983791134,22.942592344300575,46.0,-90.69918190103135,-31.15000000000009,-182.59813251417654,120.29813251417636,-106.87406625708854,44.57406625708836,23.461870873825774,97.01492537313433,63.85354905717975,75.72406625708824,3,-10.0,90.0,138.19451904296875,36.0,13.0,3,-0.003593596863770032,-12.333333333333334,3017.0,-1.32,3012.0,-1.3333333333333333,3011.0,-0.003593596863770032 9170,2024-03-22,3073.0,3088.0,3065.51806640625,3067.0,548372.0,0.003920287487749086,-4.016123760758252,0.3333333333333333,51.245551601423486,31.953353368257694,-24.69659582555687,21.61383517795275,101.38766467824553,13.203054221015009,22.58832699575985,27.0,-87.34776295433676,-7.5,-120.7012646383273,105.7012646383273,-64.10063231916365,49.10063231916365,-77.0,83.51648351648352,46.13735120436526,56.60063231916369,3,-22.0,78.0,126.19451904296875,39.0,-19.0,4,-0.006182883176049425,1.7272727272727273,3061.0,-12.333333333333334,3017.0,-1.32,3012.0,-0.006182883176049425 9171,2024-03-25,3037.0,3079.0,3031.0,3059.0,553945.0,-0.011714936544093724,-1.8235294117647058,-3.6666666666666665,41.554054054054056,32.82597709330433,6.149718290329474,46.36576933439483,133.57928895871783,51.187518176574486,24.011666890522132,48.0,-83.09753478129005,-34.84999999999991,-131.63467690775406,61.93467690775424,-83.24233845387698,13.542338453877164,-39.159999999999854,43.956043956043956,5.667608911173218,48.39233845387697,3,12.0,114.0,162.19451904296875,75.0,49.0,0,0.016792887718142913,-4.016123760758252,3073.0,1.7272727272727273,3061.0,-12.333333333333334,3017.0,0.016792887718142913 9172,2024-03-26,3061.0,3068.969970703125,3007.0,3028.0,774301.0,0.007902535396773214,1.5324905965339373,-1.5,49.328859060402685,34.97127902789923,-26.430081609279114,13.280587538928557,106.58379537956534,29.39555622622629,25.942888550904968,61.969970703125,-81.37319645514617,-4.650000000000091,-85.4884353603361,76.18843536033592,-45.069217680168094,35.76921768016791,-61.35680000000002,66.66666666666666,25.13766324575063,40.41921768016791,3,-19.0,90.0,137.69451904296875,51.0,45.0,1,-0.008820646847435443,-1.8235294117647058,3037.0,-4.016123760758252,3073.0,1.7272727272727273,3061.0,-0.008820646847435443 9173,2024-03-27,3056.0,3067.0,3041.0,3065.0,476282.0,-0.0016334531198954894,3.0,-0.2727272727272727,47.99999999999999,38.09663515325535,-26.050811788893498,12.710310904972175,108.95200959149906,36.948213230073634,27.082782472281476,26.0,-75.29937103113889,-5.699999999999818,-79.70170694995795,68.30170694995832,-42.700853474978885,31.30085347497925,-54.589664000000084,60.49382716049383,15.969317147161938,37.000853474979074,3,-14.0,95.0,145.5672607421875,82.0,92.0,2,0.0045811518324607725,1.5324905965339373,3061.0,-1.8235294117647058,3037.0,-4.016123760758252,3073.0,0.0045811518324607725 9174,2024-03-28,3048.0,3066.0,3036.0,3061.0,668386.0,-0.002617801047120394,1.608695652173913,1.4444444444444444,41.637010676156585,40.086915251059594,-15.967552488699312,13.112950429521788,113.52824296070685,48.16685309732566,28.310163489988387,30.0,-73.24959917071646,-8.449999999999818,-68.8224405575611,51.92244055756146,-38.636220278780456,21.73622027878082,-44.85787071999994,50.617283950617285,9.688373432292671,30.186220278780727,3,-5.5,103.0,157.75,101.5,110.0,3,0.01049868766404205,3.0,3056.0,1.5324905965339373,3061.0,-1.8235294117647058,3037.0,0.01049868766404205 9175,2024-04-02,2950.0,3052.0,2950.0,3036.0,1541879.0,-0.032152230971128626,-1.372093023255814,6.615384615384615,32.68156424581005,40.747314843434204,82.21253309321128,104.33332760232224,207.21749632760657,148.44912529499834,29.220226620597202,102.0,-69.0632355322632,-98.75,-171.5839857045712,-25.916014295428795,-135.1669928522856,-62.3330071477144,138.0,0.0,-40.296305606600434,36.41699285228566,4,69.0,178.0,255.75,199.5,224.0,1,0.04203389830508475,1.608695652173913,3048.0,3.0,3056.0,1.5324905965339373,3061.0,0.04203389830508475 9176,2024-04-03,2946.0,2966.0,2940.0,2942.0,970347.0,-0.0013559322033898091,-5.5,-0.046511627906976744,27.51479289940829,40.35152260148812,84.95676207295946,104.22599934152277,205.93320513912113,154.50776768380865,29.60630045170074,26.0,-55.882009423140516,-96.75,-182.26731126646655,-11.23268873353345,-139.5086556332335,-53.9913443667665,139.23999999999978,4.6522457648775895,-28.83373743548995,42.75865563323331,4,68.0,144.0,280.75,236.5,238.0,2,0.03665987780040725,-1.372093023255814,2950.0,1.608695652173913,3048.0,3.0,3056.0,0.03665987780040725 9177,2024-04-04,2926.0,2958.0,2914.0,2948.0,1237687.0,-0.006788866259334725,1.0952380952380953,-5.5,28.35365853658537,40.36802597165003,102.22479323148991,117.57391721094655,222.46750227978464,176.15166781797961,30.528955391947076,44.0,-46.056618456850174,-108.69999999999982,-206.1562789958657,-11.243721004133931,-157.42813949793253,-59.9718605020671,153.43039999999974,7.8431372549019605,-25.55319928669556,48.728139497932915,4,75.0,151.0,286.0,269.0,212.0,3,0.054682159945317776,-5.5,2946.0,-1.372093023255814,2950.0,1.608695652173913,3048.0,0.054682159945317776 9178,2024-04-05,2940.0,2940.0,2896.0,2898.0,720846.0,0.004784688995215225,1.0952380952380953,-1.9090909090909092,35.90604026845638,39.5801701491441,85.10321420292485,98.79430966948712,205.7700217013844,164.10123940140784,31.39937000369728,44.0,-38.14758545789891,-88.44999999999982,-193.46423462376515,16.564234623765515,-140.95711731188248,-35.94288268811715,129.50457599999982,25.882352941176475,-10.299701550644432,52.507117311882666,4,52.0,107.5,272.0,255.0,182.0,4,0.05646258503401369,1.0952380952380953,2926.0,-5.5,2946.0,-1.372093023255814,2950.0,0.05646258503401369 9179,2024-04-08,2924.0,2948.0,2913.5458984375,2934.0,633717.0,-0.0054421768707483276,-1.2294470774091628,-0.23809523809523808,36.394557823129254,37.93005972933363,88.9836604846405,109.04378172825318,219.1533827300127,181.43468114458756,32.19778857626475,34.4541015625,-33.753348314758114,-97.25,-210.28632392398185,15.786323923981854,-153.7681619619907,-40.7318380380093,131.62420991999988,17.94871794871795,-20.985911583995836,56.518161961990906,4,63.5,114.0,283.0,271.0,186.0,0,0.07660738714090298,1.0952380952380953,2940.0,1.0952380952380953,2926.0,-5.5,2946.0,0.07660738714090298 9180,2024-04-09,2952.0,2952.0,2916.0,2922.0,752244.0,0.009575923392612928,1.4,-3.0,40.63492063492064,37.82793379387436,46.952343436151295,73.5523482847666,187.61535369707053,154.94447888575314,33.136659619574736,36.0,-28.223437714413194,-62.09999999999991,-173.57414144301993,49.37414144302011,-117.83707072150992,-6.362929278489901,90.85427312639968,80.0,36.30113307627644,55.73707072150997,4,30.4849853515625,86.0,255.0,243.0,92.0,1,0.06978319783197828,-1.2294470774091628,2924.0,1.0952380952380953,2940.0,1.0952380952380953,2926.0,0.06978319783197828 9181,2024-04-10,2968.0,2976.0,2951.156982421875,2960.0,1209463.0,0.005420054200542035,1.07025146484375,0.26666666666666666,43.33333333333333,37.16176426864443,22.501684073626166,51.86296232311315,167.99687204110705,140.70634794973648,33.82654002934882,24.843017578125,-31.62302333654179,-40.80000000000018,-150.34566459477765,68.74566459477728,-95.57283229738869,13.972832297388322,63.10593127628772,90.0,40.919668130770155,54.772832297388675,4,13.5,37.0,226.5,226.5,76.0,2,0.06940700808625344,1.4,2952.0,-1.2294470774091628,2924.0,1.0952380952380953,2940.0,0.06940700808625344 9182,2024-04-11,2996.0,3012.0,2967.52294921875,2970.0,1123398.0,0.009433962264151052,-1.8737419945105216,3.25,47.02549575070822,37.05348601872312,-17.531860516933193,16.685019945221484,135.72648578756935,115.09600265470908,34.45775428228973,44.47705078125,-39.04345204403535,-7.699999999999818,-108.94301145439067,93.54301145439103,-58.32150572719547,42.921505727195836,24.297456774184866,86.20689655172413,32.99185791133871,50.62150572719547,4,-15.0,9.0,174.0,174.0,46.0,3,0.06275033377837125,1.07025146484375,2968.0,1.4,2952.0,-1.2294470774091628,2924.0,0.06275033377837125 9183,2024-04-12,2974.0,3006.0,2974.0,3000.0,827089.0,-0.007343124165554049,-1.4615384615384615,-1.0,36.85800604229607,36.52248550384974,-9.372396389042478,32.97219970556489,153.20912526146913,138.95087566396614,34.91107202505117,32.0,-41.40383779618787,-25.0,-122.32636360495962,72.32636360495962,-73.66318180247981,23.663181802479812,38.0,61.40333475505123,13.16156930719881,48.663181802479805,4,0.0,27.0,196.0,196.0,64.0,4,0.05514458641560194,-1.8737419945105216,2996.0,1.07025146484375,2968.0,1.4,2952.0,0.05514458641560194 9184,2024-04-15,2994.0,3012.0,2966.0,2974.0,717779.0,0.00672494956287828,-1.5555555555555556,-0.7692307692307693,38.3480825958702,37.15209865385641,-42.28450431563306,11.182784522168731,129.18564542661625,121.547630386131,34.74745302455447,46.0,-48.555406231297184,-3.5,-100.12624684256707,93.12624684256707,-51.81312342128376,44.81312342128376,-98.0,81.25,35.92239181016634,48.31312342128356,4,-40.0,7.0,176.0,176.0,44.0,0,0.042752171008684,-1.4615384615384615,2974.0,-1.8737419945105216,2996.0,1.07025146484375,2968.0,0.042752171008684 9185,2024-04-16,2968.0,2976.0,2952.0,2964.0,1004251.0,-0.00868403473613899,1.4,0.2,39.51367781155015,38.485308088538844,-15.04481367898461,36.20364963121028,150.64813619751976,149.81198621010708,34.39367028287052,42.0,-56.31892876927486,-27.699999999999818,-125.15411875899008,69.75411875899044,-76.42705937949495,21.027059379495313,-69.67999999999984,27.682745282148204,-17.0822986295083,48.727059379495124,4,-14.0,33.0,185.5,202.0,54.0,1,0.04784366576819399,-1.5555555555555556,2994.0,-1.4615384615384615,2974.0,-1.8737419945105216,2996.0,0.04784366576819399 9186,2024-04-17,2978.0,2986.0,2962.0,2964.0,753180.0,0.003369272237196741,-1.6666666666666667,3.5,36.82539682539682,39.42661234285123,-22.38195833714053,24.880233545623923,136.29446383677578,141.64653097467544,33.92212950706264,24.0,-61.926578593177965,-16.050000000000182,-113.53084832113109,81.43084832113072,-64.79042416056564,32.69042416056527,-77.40639999999985,43.333333333333336,1.2833971941879199,48.74042416056534,4,-24.0,23.0,175.5,192.0,44.0,2,0.022162525184687754,1.4,2968.0,-1.5555555555555556,2994.0,-1.4615384615384615,2974.0,0.022162525184687754 9187,2024-04-18,2974.0,2992.0,2954.0,2992.0,1090906.0,-0.001343183344526544,3.2222222222222223,-1.2857142857142858,36.94267515923567,39.541793997382264,-12.133041179254178,27.286388551568052,135.5144065438153,147.30080195921846,33.34508585214713,38.0,-55.75611768372528,-18.15000000000009,-115.63905471593944,79.33905471593926,-66.89452735796976,30.594527357969582,-71.17827199999965,36.666666666666664,-2.9242389790756462,48.744527357969694,4,-11.22705078125,27.0,169.25,196.0,10.0,3,0.02353732347007398,-1.6666666666666667,2978.0,1.4,2968.0,-1.5555555555555556,2994.0,0.02353732347007398 9188,2024-04-19,2994.0,2994.0,2952.0,2956.0,592524.0,0.00672494956287828,1.2105263157894737,-2.111111111111111,41.717791411042946,40.133264396039344,-26.448994998251692,5.770809829015889,111.6096687570307,128.92849496661893,33.427402726695874,42.0,-46.642453417483466,3.0,-93.79495419611794,99.79495419611794,-45.39747709805897,51.39747709805897,-88.99470655999949,70.0,30.490072524518936,48.39747709805895,4,-30.0,5.0,144.5,176.0,-20.0,4,0.01603206412825653,3.2222222222222223,2974.0,-1.6666666666666667,2978.0,1.4,2968.0,0.01603206412825653 9189,2024-04-22,3050.0,3074.0,3014.0,3020.0,924644.0,0.01870407481629921,-1.8571428571428572,0.7894736842105263,67.6056338028169,43.13001030358337,-70.06431117793863,-53.85680264623625,51.920531496381045,74.85044845683205,33.1157514250165,80.0,-34.55952608310008,59.55000000000018,-35.68262377732117,154.78262377732153,11.933688111339507,107.16631188866086,-142.8548124287995,80.32786885245902,34.340505706180544,47.61631188866063,4,-37.4215087890625,-58.0,88.5,120.0,-68.0,0,-0.003934426229508237,1.2105263157894737,2994.0,3.2222222222222223,2974.0,-1.6666666666666667,2978.0,-0.003934426229508237 9190,2024-04-23,3054.0,3070.0,3048.0,3060.0,803624.0,0.0013114754098360049,-1.4444444444444444,-0.2,69.01408450704226,45.983427100662134,-64.89884101502685,-62.560740504228306,44.137336724363195,72.83114095206201,33.42397330017897,22.0,-26.166088925984695,64.5,-27.592630712304526,156.59263071230453,18.453684643847737,110.54631535615226,-140.18061993164747,83.60655737704919,31.05255843407207,46.04631535615223,4,-41.0,-62.0,59.5,107.5,-118.0,1,-0.0052390307793058755,-1.8571428571428572,3050.0,1.2105263157894737,2994.0,3.2222222222222223,2974.0,-0.0052390307793058755 9191,2024-04-24,3088.0,3112.0,3042.0,3042.0,1324691.0,0.011132940406024971,-2.0434782608695654,-7.666666666666667,77.18120805369128,49.33406180099358,-89.49847125246606,-97.54523964978443,6.800175326515273,41.54059892915939,33.29812507056092,70.0,-15.07492957330669,95.94999999999982,-4.156206758186272,196.0562067581859,45.89689662090677,146.00310337909286,-167.77339513438164,85.0,25.683694881828977,50.05310337909302,4,-56.0,-84.0,15.0,63.0,-118.0,2,-0.021373056994818618,-1.4444444444444444,3054.0,-1.8571428571428572,3050.0,1.2105263157894737,2994.0,-0.021373056994818618 9192,2024-04-25,3034.0,3072.0,3002.0,3062.0,1516305.0,-0.017487046632124303,1.9166666666666667,-0.6086956521739131,63.905325443786985,52.33931951227034,-33.01297654068958,-48.13988258658719,57.37924467278481,97.0214947184977,32.710192904118394,86.0,-7.794026136540651,43.30000000000018,-53.566919017453074,140.16691901745344,-5.133459508726446,91.73345950872681,-102.26699142631878,51.24999999999999,-11.78756181390203,48.43345950872662,4,-2.0,-30.0,67.0,117.0,-84.0,3,-0.0039551746868820015,-2.0434782608695654,3088.0,-1.4444444444444444,3054.0,-1.8571428571428572,3050.0,-0.0039551746868820015 9193,2024-04-26,3070.0,3092.39404296875,3046.0,3046.0,628478.0,0.011865524060646004,-2.8661702473958335,-0.8571428571428571,70.39106145251397,55.899650496341884,-60.305021708218646,-87.52469687159874,18.015963695032042,62.82256599048105,32.057140550476795,58.39404296875,-1.1059184530427046,78.59999999999991,-20.431945935255044,177.63194593525486,29.084027032372433,128.11597296762739,-127.45097194073969,61.81818181818181,-6.636841136709947,49.51597296762749,4,-38.0,-66.0,31.0,81.0,-112.0,4,-0.028013029315960947,1.9166666666666667,3034.0,-2.0434782608695654,3088.0,-1.4444444444444444,3054.0,-0.028013029315960947 9194,2024-04-29,3080.0,3098.0,3062.0,3076.0,388402.0,0.0032573289902280145,-1.25,0.16666666666666666,68.82352941176471,59.156300674143495,-63.50081260880006,-100.13857376765282,4.925205470677611,54.684104457177455,31.33274289903085,36.0,2.8350388264898356,87.0,-16.80142986509827,190.80142986509827,35.09928506745064,138.90071493254936,-127.28391362429511,70.9090909090909,3.7527288442253877,51.90071493254919,4,-48.0,-76.0,21.0,71.0,-108.0,0,-0.034415584415584455,-2.8661702473958335,3070.0,1.9166666666666667,3034.0,-2.0434782608695654,3088.0,-0.034415584415584455 9195,2024-04-30,3074.0,3108.0,3050.0,3088.0,636188.0,-0.001948051948051921,1.1481481481481481,-3.5,66.06060606060606,62.40465725583342,-45.68805320365891,-88.93208350805799,6.604912665571192,62.05063746108681,29.404137948116382,58.0,12.978511184907802,74.80000000000018,-32.925968134240975,182.52596813424134,20.937015932879603,128.66298406712076,-111.72687880683725,65.45454545454545,1.1386852303836434,53.86298406712057,4,-42.0,-70.0,27.0,77.0,-128.0,1,-0.029928432010409844,-1.25,3080.0,-2.8661702473958335,3070.0,1.9166666666666667,3034.0,-0.029928432010409844 9196,2024-05-01,3054.0,3086.0,3038.0,3074.0,597663.0,-0.006506180871828193,1.1818181818181819,1.4285714285714286,59.006211180124225,64.85616125815437,-15.392405303690339,-63.69164264659503,21.60852590227296,82.86766458940656,27.345615283823843,48.0,21.358249999486816,49.40000000000009,-57.924201420085865,156.72420142008605,-4.262100710042887,103.06210071004307,-82.74326607842704,49.056603773584904,-11.974230816036759,53.66210071004292,5,-22.0,-50.0,47.0,97.0,-106.0,2,-0.03863785199738046,1.1481481481481481,3074.0,-1.25,3080.0,-2.8661702473958335,3070.0,-0.03863785199738046 9197,2024-05-02,3086.0,3092.52001953125,3034.0,3054.0,537331.0,0.010478061558611751,1.5985776544307366,-1.6,66.86746987951807,67.65056997687383,-33.34057181267508,-87.58054338948841,-15.989456606423573,51.958900521020496,24.861549239778327,58.52001953125,32.64216528691122,73.40000000000009,-33.10505300558134,179.90505300558152,20.147473497209376,126.6525265027908,-106.29867011372153,70.27027027027027,8.902936461463405,53.25252650279075,5,-29.0,-82.0,14.0,65.0,-128.0,3,-0.0375891121192482,1.1818181818181819,3054.0,1.1481481481481481,3074.0,-1.25,3080.0,-0.0375891121192482 9198,2024-05-03,3106.0,3114.0,3066.0,3096.0,635662.0,0.006480881399870464,2.6923076923076925,0.3125,66.86746987951807,67.56855176317396,-39.98776131051727,-99.61384530665237,-41.24479019263072,32.71446660670608,22.16519083053562,48.0,45.58013827825198,85.09999999999991,-23.436484285166898,193.63648428516672,30.831757857416505,139.3682421425833,-118.36074990689804,90.0,29.861010811617994,54.26824214258343,5,-48.0,-101.0,-9.5,45.0,-118.0,4,-0.05022537025112683,1.5985776544307366,3086.0,1.1818181818181819,3054.0,1.1481481481481481,3074.0,-0.05022537025112683 9199,2024-05-07,3148.0,3166.0,3106.0,3132.0,527598.0,0.013522215067611087,1.3076923076923077,1.6,75.86206896551724,68.32943892522673,-74.45420994368442,-130.67148113129633,-88.47505083549868,-8.629345972302872,19.89562077810349,60.0,61.014768828915294,115.90000000000009,3.3115084878413654,228.48849151215882,59.60575424392073,172.19424575607945,-150.25188991434607,86.36363636363636,21.205431307334536,56.29424575607939,5,-64.0,-117.0,-51.5,3.0,-178.0,1,-0.0603557814485387,2.6923076923076925,3106.0,1.5985776544307366,3086.0,1.1818181818181819,3054.0,-0.0603557814485387 9200,2024-05-08,3158.0,3168.300048828125,3152.0,3158.0,897078.0,0.0031766200762388674,-1.7166748046875,0.0,75.86206896551724,68.18286791542961,-76.15936985040662,-131.17245980971074,-105.27660538282726,-18.14785452569049,17.63560785642279,20.300048828125,74.79334224564082,115.59999999999991,-3.6298090594427777,234.8298090594426,55.98509547027879,175.21490452972103,-143.42670092291155,92.33056955823832,23.403244309567285,59.614904529721244,5,-72.8499755859375,-125.8499755859375,-61.25,-7.0,-236.0,2,-0.058898036732108916,1.3076923076923077,3148.0,2.6923076923076925,3106.0,1.5985776544307366,3086.0,-0.058898036732108916 9201,2024-05-09,3174.0,3185.39404296875,3162.0,3162.0,563788.0,0.005066497783407176,-2.8990071614583335,100.0,77.77777777777777,69.72425150809525,-87.92346339261803,-138.02475945396873,-124.93763142750367,-33.63230425825077,16.054264122628307,27.39404296875,76.11229199732725,121.30000000000018,-6.1744143572300345,248.7744143572304,57.5627928213853,185.03720717861506,-140.97949095278727,92.47391591814356,18.661720788155606,63.73720717861502,5,-64.302978515625,-133.302978515625,-100.5,-46.0,-276.0,3,-0.07183364839319473,-1.7166748046875,3158.0,1.3076923076923077,3148.0,2.6923076923076925,3106.0,-0.07183364839319473 9202,2024-05-10,3184.0,3198.0,3152.0,3178.0,326925.0,0.003150598613736566,1.7058823529411764,0.5,77.14285714285714,70.47445102924449,-83.15275079562662,-140.41738781484355,-137.75199099728206,-43.244976295181004,15.413335084496008,46.0,77.37306509377504,121.90000000000009,-15.323444367714274,259.12344436771446,53.28827781614291,190.51172218385727,-129.64719620377218,89.39393939393939,14.475781324632848,68.61172218385708,5,-68.0,-137.0,-132.0,-61.0,-186.0,4,-0.07412060301507539,-2.8990071614583335,3174.0,-1.7166748046875,3158.0,1.3076923076923077,3148.0,-0.07412060301507539 9203,2024-05-13,3138.0,3192.0,3124.0,3186.0,449838.0,-0.014447236180904488,1.2666666666666666,-8.0,62.94117647058824,69.82085625800266,-29.60594811062674,-85.90536637996593,-93.54700452875431,3.1821719676659086,14.489378272898984,68.0,71.85606460706913,67.69999999999982,-66.9325994773676,202.33259947736724,0.3837002613158802,135.01629973868376,-60.663644811168524,34.78260869565217,-37.821566596071364,67.31629973868374,5,-22.0,-91.0,-99.0,-28.0,-132.0,0,-0.0573613766730402,1.7058823529411764,3184.0,-2.8990071614583335,3174.0,-1.7166748046875,3158.0,-0.0573613766730402 9204,2024-05-14,3122.0,3160.0,3104.0,3140.0,417069.0,-0.005098789037603524,-1.0740740740740742,0.375,59.65909090909091,69.1095767967232,-7.846902151534323,-63.05722361787139,-80.14523132845079,19.137405935249717,13.227159737641692,56.0,74.47854421304419,45.30000000000018,-86.19360600797336,176.79360600797372,-20.446803003986588,111.04680300398695,-25.357461641381633,19.148936170212767,-49.91282181600407,65.74680300398671,5,-6.0,-66.22705078125,-102.25,-21.0,-98.0,1,-0.04292120435618196,1.2666666666666666,3138.0,1.7058823529411764,3184.0,-2.8990071614583335,3174.0,-0.04292120435618196 9205,2024-05-15,3110.0,3144.0,3094.0,3130.0,522276.0,-0.0038436899423446302,1.0833333333333333,1.1111111111111112,53.33333333333333,68.47925703596866,10.948026877500524,-42.02829427886991,-69.35681085087208,30.639194445303474,11.601733752722495,50.0,71.27821089882036,26.199999999999818,-95.55488750561926,147.9548875056189,-34.67744375280972,87.07744375280936,88.0,15.384615384615385,-49.52699698883393,60.877443752809505,5,6.0,-53.0,-97.25,-9.0,-96.0,2,-0.045016077170418,-1.0740740740740742,3122.0,1.2666666666666666,3138.0,1.7058823529411764,3184.0,-0.045016077170418 9206,2024-05-16,3044.0,3130.0,3022.0,3066.0,693473.0,-0.021221864951768477,-2.272727272727273,1.1,51.461988304093566,66.7675368609215,84.23898154947665,30.74615422953866,-4.135255283037168,94.76217501287556,10.334355684500393,108.0,66.86647275992664,-43.09999999999991,-156.0394807660996,69.83948076609977,-99.56974038304998,13.369740383050157,151.92000000000007,12.5,-51.90325870086107,56.469740383049896,5,66.0,30.5784912109375,-33.75750732421875,57.0,10.0,3,-0.040078843626806804,1.0833333333333333,3110.0,-1.0740740740740742,3122.0,1.2666666666666666,3138.0,-0.040078843626806804 9207,2024-05-17,3044.0,3072.0,3040.0,3042.0,987202.0,0.0,-9.666666666666666,-0.09090909090909091,45.7516339869281,64.42133287285594,86.7806639025307,38.21876221650018,-5.606745896152461,93.13754123672652,8.867569037286634,32.0,64.21098629801145,-46.59999999999991,-148.58947314064062,55.3894731406408,-97.59473657032004,4.3947365703202195,144.96320000000014,12.941176470588237,-49.64972371802568,50.99473657032024,5,66.0,31.0,-50.75,57.0,-26.0,4,-0.04796320630749018,-2.272727272727273,3044.0,1.0833333333333333,3110.0,-1.0740740740740742,3122.0,-0.04796320630749018 9208,2024-05-20,3042.0,3054.0,3024.0,3044.0,727811.0,-0.0006570302233902536,1.7272727272727273,-1.0,43.6241610738255,60.83934310711243,88.00188780221652,46.376952461598194,-4.422581368623469,93.56461969878637,7.4201915517089185,30.0,66.1486097721563,-51.0,-145.3944690614867,43.39446906148669,-98.19723453074357,-3.8027654692564283,140.28467200000023,14.492753623188406,-45.10253165974307,47.19723453074338,5,68.0,33.0,-49.0,59.0,-4.0,0,-0.014464168310322156,-9.666666666666666,3044.0,-2.272727272727273,3044.0,1.0833333333333333,3110.0,-0.014464168310322156 9209,2024-05-21,3038.0,3088.10009765625,3016.0,3030.0,695733.0,-0.0013149243918474385,-3.0055609809027777,-4.0,43.91891891891892,57.29010421304594,83.5429003091217,52.10320598075759,-1.3984317139902487,96.06423978692419,7.68427011750083,72.10009765625,62.36898864044906,-54.40000000000009,-150.08896983087834,41.28896983087816,-102.24448491543944,-6.555515084560739,137.87328512000022,17.1875,-39.94542284298379,47.844484915439224,5,69.0,37.0,-50.5,63.0,32.0,1,-0.010533245556286985,1.7272727272727273,3042.0,-9.666666666666666,3044.0,-2.272727272727273,3044.0,-0.010533245556286985 9210,2024-05-22,3038.0,3044.0,3010.0,3030.0,775178.0,0.0,2.4,1.0,47.10144927536232,53.881623268333115,72.33791469514881,53.590688521836455,-3.2648258491981323,94.48475912697268,8.002215972693746,34.0,56.8799482726663,-53.59999999999991,-150.89477727060648,43.694777270606664,-102.2473886353032,-4.952611364696622,128.2808880128,23.333333333333332,-33.38276213372005,48.64738863530326,5,66.0,37.0,-60.5,63.0,-28.0,2,-0.004608294930875556,-3.0055609809027777,3038.0,1.7272727272727273,3042.0,-9.666666666666666,3044.0,-0.004608294930875556 9211,2024-05-23,3022.0,3060.0,3022.0,3044.0,643889.0,-0.005266622778143493,-2.4545454545454546,-2.75,37.69230769230769,49.498228884938726,72.0903361842129,67.87246805818222,11.321373956814568,108.92394123772829,7.9526574257902025,38.0,42.990933548535395,-66.30000000000018,-168.46416098319605,35.86416098319569,-117.38208049159812,-15.217919508402247,131.7784169717761,15.364897561097598,-37.999335340067915,51.082080491597885,5,79.0,53.0,-44.5,79.0,-30.0,3,-0.002647253474520217,2.4,3038.0,-3.0055609809027777,3038.0,1.7272727272727273,3042.0,-0.002647253474520217 9212,2024-05-24,3022.0,3032.0,2986.0,3006.0,734212.0,0.0,1.5555555555555556,-0.7272727272727273,32.5,46.11587594376225,52.18145158917059,70.54420097996535,9.104714159122977,107.74645633506134,8.455742536764504,46.0,27.25180312588236,-65.69999999999982,-169.33722151880193,37.93722151880229,-117.51861075940087,-13.881389240598764,120.27614361403403,35.25951573641446,-12.914084945297517,51.818610759400975,5,51.0,53.0,-44.5,79.0,-24.0,4,0.010589013898080646,-2.4545454545454546,3022.0,2.4,3038.0,-3.0055609809027777,3038.0,0.010589013898080646 9213,2024-05-28,2984.0,3054.0,2983.909912109375,3036.0,739271.0,-0.012574454003970836,-1.6864642305712816,-3.25,15.254237288135585,41.18200331921166,73.80014265957334,107.27077741644052,45.36792595123006,144.59152360645703,8.915168428560893,70.090087890625,6.738311915842587,-99.40000000000009,-212.80546724001897,14.005467240018788,-156.10273362000953,-42.69726637999065,142.6485292526304,0.08646485285744078,-41.46947782924131,56.70273362000949,5,79.9549560546875,91.0,-2.113525390625,117.0,48.0,1,0.011394101876675666,1.5555555555555556,3022.0,-2.4545454545454546,3022.0,2.4,3038.0,0.011394101876675666 9214,2024-05-29,2974.0,2984.0,2958.0,2976.0,1332251.0,-0.0033512064343163006,1.8888888888888888,0.038461538461538464,11.016949152542367,36.480182854679335,67.72005172013132,114.80864957069298,54.897596587509724,152.8078660552419,9.455341410807021,26.0,-15.928101196562238,-104.09999999999991,-227.63034998877174,19.430349988771923,-165.8651749943856,-42.33482500561422,135.51989519543986,15.686274509803921,-18.64368304272044,61.76517499438591,5,70.0,104.0,7.5,127.0,146.0,2,0.02151983860121054,-1.6864642305712816,2984.0,1.5555555555555556,3022.0,-2.4545454545454546,3022.0,0.02151983860121054 9215,2024-05-30,2982.0,2988.0,2952.0,2964.0,600520.0,0.0026899798251514007,1.4,-9.0,7.89473684210526,31.639377136680636,44.31390249464857,104.94334485750278,47.1552891721044,143.3879301931811,10.313000089271018,36.0,-30.261225710144572,-91.5,-222.31042932801802,39.31042932801802,-156.90521466400878,-26.09478533599122,106.30710986807844,27.77777777777778,0.7694836900886912,65.40521466400897,5,38.050048828125,93.0,20.28924560546875,119.0,166.0,3,0.02951039570757885,1.8888888888888888,2974.0,-1.6864642305712816,2984.0,1.5555555555555556,3022.0,0.02951039570757885 9216,2024-05-31,2936.0,2984.0,2935.970947265625,2984.0,5576486.0,-0.015425888665325238,1.0012105305989583,-2.6666666666666665,3.030303030303031,26.892562585944518,82.0069256977963,149.30474480767316,92.6581053528871,187.27094523908954,11.089690959899995,48.029052734375,-44.62031396012617,-131.5999999999999,-276.04725863180647,12.847258631806653,-203.82362931590296,-59.376370684096855,130.49797228918578,0.024614900909510247,-18.303630800975498,72.22362931590321,5,76.0355224609375,130.9854736328125,66.5,165.0,180.0,4,0.02520435967302448,1.4,2982.0,1.8888888888888888,2974.0,-1.6864642305712816,2984.0,0.02520435967302448 9217,2024-06-03,2970.0,2998.0,2935.56005859375,2984.0,1146728.0,0.011580381471389734,1.9733305431547619,0.2916666666666667,16.666666666666657,23.897285429593534,40.68455206634599,111.90622045856117,58.51351572980457,151.25034083335277,11.935695335091815,62.43994140625,-55.69146297268799,-91.80000000000018,-242.32413689970917,58.72413689970881,-167.06206844985445,-16.537931550145913,73.00310778494486,29.077979098386,12.301060161926234,75.26206844985443,6,41.830078125,96.780029296875,48.0,131.0,140.0,0,0.007407407407407307,1.0012105305989583,2936.0,1.4,2982.0,1.8888888888888888,2974.0,0.007407407407407307 9218,2024-06-04,2950.0,2982.0,2950.0,2970.0,436746.0,-0.006734006734006703,-2.2,1.4285714285714286,16.40625,20.840322216380322,51.698610860840745,126.08426184963537,77.97235362903575,169.06098953084438,12.552399057802685,32.0,-62.45159610897508,-104.0,-260.9123120858899,52.91231208588988,-182.4561560429447,-25.543843957055287,71.51449794670589,23.126129014599968,6.374580468935484,78.45615604294491,6,47.780029296875,116.780029296875,68.0,151.0,210.0,1,0.01627118644067793,1.9733305431547619,2970.0,1.0012105305989583,2936.0,1.4,2982.0,0.01627118644067793 9219,2024-06-05,2958.0,2964.31298828125,2932.0,2956.0,573870.0,0.0027118644067796183,3.418575148561127,-0.1,19.841269841269835,17.81141339037005,34.81878460898952,108.69283858451308,68.09452610864719,158.92786540867382,12.345450781775197,32.31298828125,-67.39052386583671,-86.5,-242.4534343454493,69.4534343454493,-164.47671717272442,-8.52328282727558,46.32361007611462,39.39393939393939,21.541291831739034,77.97671717272459,6,38.0,107.0,60.0,143.0,230.0,2,0.0250169033130494,-2.2,2950.0,1.9733305431547619,2970.0,1.0012105305989583,2936.0,0.0250169033130494 9220,2024-06-06,2972.0,2976.0,2940.0,2956.0,533267.0,0.0047329276538201626,2.0,8.0,32.0,17.178934757891412,11.702810586512442,84.36937360343654,51.95380802264981,141.9124329315091,11.982912741139518,36.0,-71.64889986996513,-63.19999999999982,-212.70528946789045,86.30528946789082,-137.95264473394536,11.552644733945726,17.858888060891786,60.60606060606061,40.338208959290576,74.75264473394536,6,21.0,93.0,46.0,129.0,216.0,3,0.049798115746971794,3.418575148561127,2958.0,-2.2,2950.0,1.9733305431547619,2970.0,0.049798115746971794 9221,2024-06-07,2946.0,2990.0,2938.0,2968.0,501779.0,-0.008748317631224745,-1.736842105263158,-1.375,28.31858407079646,16.71433298797991,28.819125785335928,97.40645948983047,76.62739585506097,164.87486994388019,11.182265896389726,52.0,-76.94100371698323,-77.80000000000018,-217.16940689720468,61.56940689720432,-147.48470344860243,-8.115296551397932,-14.0,21.21212121212121,0.016771753512287546,69.68470344860226,6,47.0,119.0,72.0,155.0,210.0,4,0.06856754921928032,2.0,2972.0,3.418575148561127,2958.0,-2.2,2950.0,0.06856754921928032 9222,2024-06-10,2948.0,2964.0,2910.0,2928.0,986658.0,0.0006788866259335169,1.0769230769230769,-0.9090909090909091,29.20353982300884,18.264255491854716,17.00678163948487,80.97081117816151,72.52316601030361,160.12147474502035,10.322424518145905,54.0,-84.11607819087658,-64.0,-185.01326591017914,57.01326591017914,-124.50663295508957,-3.4933670449104284,42.0,47.5,24.40522238467489,60.50663295508968,6,6.0,106.0,70.0,153.0,222.0,0,0.056987788331071876,-1.736842105263158,2946.0,2.0,2972.0,3.418575148561127,2958.0,0.056987788331071876 9223,2024-06-11,2958.0,2966.0,2930.0,2964.0,525228.0,0.0033921302578019397,6.2,-0.3,32.758620689655174,20.67999677375614,3.275257043336751,59.86346815417619,60.65294198366519,147.63778327728232,10.10944757711698,36.0,-87.50728850148653,-45.0,-152.58595095103192,62.58595095103192,-98.79297547551596,8.79297547551596,32.0,60.0,34.66434216421976,53.792975475515924,6,-4.0,96.0,72.5,143.0,240.0,1,0.051386071670047384,1.0769230769230769,2948.0,-1.736842105263158,2946.0,2.0,2972.0,0.051386071670047384 9224,2024-06-12,2988.0,2988.0,2960.0,2970.0,448017.0,0.010141987829614507,2.111111111111111,-3.0,40.458015267175576,24.298138820986175,-27.412741757827916,20.35332166129865,29.350663978873854,114.9839824452456,10.159227064465316,30.0,-89.39027832548072,-8.300000000000182,-100.23384349019898,83.63384349019861,-54.26692174509935,37.66692174509899,0.40000000000009095,97.5,68.94048980497888,45.9669217450994,6,-34.0,66.0,43.5,113.0,242.0,2,0.05756358768406966,6.2,2958.0,1.0769230769230769,2948.0,-1.736842105263158,2946.0,0.05756358768406966 9225,2024-06-13,2970.0,3000.0,2962.0,2984.0,418476.0,-0.0060240963855421326,-1.5333333333333334,-0.7777777777777778,40.151515151515156,28.422717945565296,-12.621205349345473,28.803887606442004,48.971690517772004,130.35824206835878,10.338502403349024,38.0,-84.06754806997833,-19.300000000000182,-94.59618708412245,55.996187084122084,-56.94809354206154,18.34809354206118,-60.0,66.66666666666666,34.93290528471718,37.64809354206118,6,-15.0,84.0,87.5,131.0,250.0,3,0.07340067340067336,2.111111111111111,2988.0,6.2,2958.0,1.0769230769230769,2948.0,0.07340067340067336 9226,2024-06-14,2922.0,2974.0,2918.0,2974.0,640891.0,-0.016161616161616155,1.1538461538461537,3.7142857142857144,33.97435897435898,30.34579486864222,37.083809547741566,70.82663929839828,98.19732660299769,175.01158113141992,10.377421213666254,56.0,-77.83671396727186,-61.19999999999982,-137.5967483459117,15.196748345912056,-99.39837417295576,-23.00162582704388,-10.199999999999818,13.333333333333334,-17.212764280459083,38.198374172956036,6,33.0,132.0,136.6500244140625,179.0,308.0,4,0.09103353867214237,-1.5333333333333334,2970.0,2.111111111111111,2988.0,6.2,2958.0,0.09103353867214237 9227,2024-06-17,2898.0,2938.0,2898.0,2936.0,355008.0,-0.008213552361396315,-1.105263157894737,0.7307692307692307,35.570469798657726,32.47515262404863,55.64860028602061,87.83100370700504,123.81410897436353,196.56118436688303,10.546185403993725,40.0,-72.3020814986071,-77.90000000000009,-157.6625423230048,1.862542323004618,-117.78127116150245,-38.018728838497736,102.0,0.0,-32.978047598425604,39.88127116150233,6,51.0,150.0,177.197021484375,203.0,352.0,0,0.08902691511387162,1.1538461538461537,2922.0,-1.5333333333333334,2970.0,2.111111111111111,2988.0,0.08902691511387162 9228,2024-06-18,2998.0,2998.0,2910.0,2916.0,1280732.0,0.03450655624568677,1.146341463414634,-2.1578947368421053,53.09278350515463,36.16976525336917,-41.154387122446224,-16.479282469892496,26.17490373736746,95.00271593517891,9.956796523191876,100.0,-57.07302893432143,24.300000000000182,-50.028148666202014,98.62814866620238,-12.864074333100689,61.46407433310105,-100.0,98.0392156862745,60.276620162166296,37.16407433310108,6,-49.0,47.0,83.5,70.0,250.0,1,0.05737158105403606,-1.105263157894737,2898.0,1.1538461538461537,2922.0,-1.5333333333333334,2970.0,0.05737158105403606 9229,2024-06-19,3006.0,3016.0,2980.0,3000.0,425284.0,0.0026684456304202353,1.7692307692307692,0.07317073170731707,53.09278350515463,38.51340786505302,-46.52181713833534,-28.458652218597308,21.193140410803608,85.63461672110043,10.078008366045252,36.0,-48.54169414871649,33.90000000000009,-35.83604368910164,103.63604368910183,-0.9680218445510036,68.76802184455119,-108.0,91.52542372881356,50.33110267106097,34.868021844550896,6,-49.0,23.0,75.5,62.0,224.0,2,0.06387225548902187,1.146341463414634,2998.0,-1.105263157894737,2898.0,1.1538461538461537,2922.0,0.06387225548902187 9230,2024-06-20,3024.0,3032.0,2992.0,3010.0,467319.0,0.0059880239520957446,1.6666666666666667,2.3333333333333335,62.222222222222214,42.28047877076699,-62.99445090337031,-50.13154503512624,5.580106368000543,65.7665129127472,10.200859305869555,40.0,-37.3109640486191,52.59999999999991,-14.585211404844358,119.78521140484418,19.007394297577775,86.19260570242204,-121.2800000000002,94.02985074626866,45.66038185310503,33.59260570242217,6,-59.0,-3.0,61.886474609375,23.5,226.0,3,0.06812169312169303,1.7692307692307692,3006.0,1.146341463414634,2998.0,-1.105263157894737,2898.0,0.06812169312169303 9231,2024-06-21,3014.0,3028.0,2988.945068359375,3012.0,1101599.0,-0.003306878306878258,1.603662109375,0.14285714285714285,56.54761904761905,45.31870979572368,-47.309350062320846,-42.964423322521725,17.38427878114635,73.72549134107703,10.654422052323007,39.054931640625,-27.548246349878355,43.0,-23.001594876567196,109.0015948765672,9.99920256171663,76.00079743828337,-103.52320000000009,86.56716417910447,34.280348130112685,33.00079743828358,6,-49.0,0.0,72.5,33.0,234.0,4,0.06834771068347711,1.6666666666666667,3024.0,1.7692307692307692,3006.0,1.146341463414634,2998.0,0.06834771068347711 9232,2024-06-24,3054.0,3068.0,3003.60302734375,3014.0,706590.0,0.013271400132714106,-1.118532440203685,20.0,64.6067415730337,48.85738989387686,-78.99966221927389,-84.79144494350749,-21.212208974880923,31.44926679970331,10.711245817456069,64.39697265625,-22.356477423060824,81.40000000000009,8.955756467561969,153.8442435324382,45.17787823378103,117.62212176621915,-136.231808,91.13924050632912,33.71121362068689,36.22212176621915,6,-71.0,-60.949951171875,38.28924560546875,-7.0,204.0,0,0.057629338572364075,1.603662109375,3014.0,1.6666666666666667,3024.0,1.7692307692307692,3006.0,0.057629338572364075 9233,2024-06-25,3018.0,3056.0,3010.0,3050.0,473074.0,-0.011787819253438081,1.0909090909090908,-0.8,57.8125,50.78566597530178,-37.541507750349865,-48.60568641818645,16.511151770065226,64.98849677961243,11.247887888929927,46.0,-13.975045674150351,43.69999999999982,-31.41703149743853,118.81703149743817,6.141484251280872,81.25851574871876,-88.21326335999993,43.18181818181818,-15.844669660710146,37.558515748719074,6,-35.0,-24.949951171875,74.5,29.0,240.0,1,0.07687210072895967,-1.118532440203685,3054.0,1.603662109375,3014.0,1.6666666666666667,3024.0,0.07687210072895967 9234,2024-06-26,3038.0,3044.0,3016.0,3022.0,1003160.0,0.0066269052352552205,1.0,-0.5,58.46153846153846,52.820113009748816,-55.544203214217305,-67.00026514853653,-2.142312194290753,42.794682196523354,11.340424394816429,28.0,-4.840648080079518,60.5,-19.834825639075007,140.834825639075,20.332587180462724,100.66741281953728,-97.15620229119986,62.05170331893184,3.0917985248422895,40.1674128195375,6,-55.0,-44.949951171875,54.5,9.0,192.0,2,0.06912442396313367,1.0909090909090908,3018.0,-1.118532440203685,3054.0,1.603662109375,3014.0,0.06912442396313367 9235,2024-06-27,3070.0,3102.0,3036.0,3038.0,737592.0,0.010533245556286985,-2.6666666666666665,2.0,65.65656565656565,56.340358196660674,-80.31325856778722,-97.0450455018231,-31.55798475816391,8.700805418511663,11.676515942272257,66.0,4.180667252056992,88.09999999999991,-2.2837432980377343,178.48374329803755,42.908128350981315,133.2918716490185,-118.9837061079038,71.69517549068938,7.631592792858086,45.19187164901882,6,-70.0,-70.0,21.0,-23.0,96.0,3,0.05211726384364823,1.0,3038.0,1.0909090909090908,3018.0,-1.118532440203685,3054.0,0.05211726384364823 9236,2024-06-28,3010.0,3092.0,2986.007080078125,3074.0,714201.0,-0.019543973941368087,1.1198583984375,-2.0,56.82819383259912,58.70232753376526,-7.28368286170371,-32.90389832184883,30.060041458204978,66.31660986055522,11.33944253805594,105.992919921875,8.135754545633517,24.40000000000009,-64.11143250532223,112.91143250532241,-19.855716252661296,68.65571625266148,-43.885335497113374,20.68481415765291,-43.59546837293422,44.25571625266125,6,-4.0,-10.0,79.5,37.0,146.0,4,0.07973421926910307,-2.6666666666666665,3070.0,1.0,3038.0,1.0909090909090908,3018.0,0.07973421926910307 9237,2024-07-01,2992.0,3044.0,2992.0,3028.0,514319.0,-0.005980066445182675,-1.8888888888888888,0.5625,53.679653679653676,58.76753533093182,28.44360315772974,-13.882994258558483,49.63121798182556,81.65983601801372,11.317596559712984,52.0,13.420247005003148,5.300000000000182,-82.94153455706828,93.54153455706864,-38.82076727853382,49.420767278534186,-12.296801947401946,5.16662562328065,-57.190793882020095,44.1207672785342,7,49.0,8.0,96.0,55.0,158.0,0,0.0855614973262031,1.1198583984375,3010.0,-2.6666666666666665,3070.0,1.0,3038.0,0.0855614973262031 9238,2024-07-02,2998.0,3010.0,2960.0,2978.0,693966.0,0.00200534759358284,1.2727272727272727,-0.5555555555555556,51.141552511415526,58.550731887183034,25.081154500038792,-16.97277761532314,44.65975086400431,73.37822421060264,11.057004944158479,50.0,26.116609271816742,8.900000000000091,-77.73510896395692,95.5351089639571,-34.417554481978186,52.21755448197837,104.0,26.76056338028169,-29.864717393821948,43.3175544819784,7,33.0,2.0,76.0,49.0,192.0,1,0.08672448298865909,-1.8888888888888888,2992.0,1.1198583984375,3010.0,-2.6666666666666665,3070.0,0.08672448298865909 9239,2024-07-03,3032.0,3044.0,3000.0,3012.0,663226.0,0.011340893929286278,1.0,1.0,56.82819383259912,57.95139539944713,-5.412024868072422,-47.584302385248066,10.29924925513751,37.09551873488226,10.64911119516423,46.0,41.81759280485085,39.19999999999982,-48.16035473188458,126.56035473188422,-4.480177365942382,82.88017736594202,67.15999999999985,50.70422535211267,-4.458764268045229,43.68017736594209,7,-1.0,-32.0,37.47747802734375,15.0,146.0,2,0.07453825857519791,1.2727272727272727,2998.0,-1.8888888888888888,2992.0,1.1198583984375,3010.0,0.07453825857519791 9240,2024-07-04,3120.0,3132.0,3074.0,3086.0,744935.0,0.029023746701847042,1.0,1.7,70.04048582995951,59.45060281970719,-87.5714234732236,-130.62523162056414,-77.17506911187184,-52.73057980812564,10.96122145459563,100.0,46.36766074757679,119.80000000000018,16.27964858141422,223.32035141858614,68.0398242907072,171.56017570929316,-160.0,93.02325581395348,31.223700234863713,51.76017570929304,7,-74.0,-105.0,-59.0,-73.0,66.0,3,0.03525641025641035,1.0,3032.0,1.2727272727272727,2998.0,-1.8888888888888888,2992.0,0.03525641025641035 9241,2024-07-05,3148.0,3148.0,3116.0,3130.0,773347.0,0.008974358974358942,2.5555555555555554,0.5294117647058824,75.10040160642569,60.61656504563963,-105.67773197120505,-150.4285131478855,-105.40927593340894,-82.3485300352745,11.710800080664576,32.0,51.61926189891619,137.69999999999982,18.253733728307907,257.14626627169173,77.97686686415364,197.423133135846,-184.55999999999995,100.0,29.12811694384162,59.72313313584603,7,-94.0,-125.0,-100.4749755859375,-101.0,38.0,4,0.00571791613723005,1.0,3120.0,1.0,3032.0,1.2727272727272727,2998.0,0.00571791613723005 9242,2024-07-08,3116.0,3144.0,3112.0,3136.0,619600.0,-0.010165184243964398,-1.2857142857142858,-1.1111111111111112,63.72093023255814,61.27305729370164,-71.47445453268801,-110.8820228987488,-72.27930664871474,-51.865608625867935,11.906915498012161,36.0,51.261962324486376,97.30000000000018,-27.220300606325054,221.82030060632542,35.03984969683779,159.56015030316257,-145.17759999999998,82.97872340425532,14.901246483283572,62.26015030316251,7,-62.0,-93.0,-76.489501953125,-69.0,70.0,0,0.012836970474968012,2.5555555555555554,3148.0,1.0,3120.0,1.0,3032.0,0.012836970474968012 9243,2024-07-09,3110.0,3142.0,3100.0,3118.0,651041.0,-0.0019255455712451353,-2.0,0.4,62.149532710280376,61.68283443245075,-57.0514182043903,-97.93170293692947,-66.35632552896914,-47.576682943741616,12.072144085935193,42.0,54.62306291319965,83.69999999999982,-43.74137971274922,211.14137971274886,19.9793101436253,147.42068985637434,-132.0904959999998,74.32432432432432,8.832281441849915,63.72068985637448,7,-56.0,-87.0,-70.6949462890625,-63.0,76.0,1,0.012861736334405238,-1.2857142857142858,3116.0,2.5555555555555554,3148.0,1.0,3120.0,0.012861736334405238 9244,2024-07-10,3160.0,3170.0,3120.0,3120.0,850235.0,0.016077170418006492,-1.5,-5.0,64.78260869565219,61.585728103460355,-98.2587505633328,-141.64754186112987,-116.17630721422438,-98.90261082418965,12.944883363706177,60.0,52.81831987065834,125.09999999999991,-14.127795167843942,264.32779516784376,55.48610241607821,194.7138975839216,-175.2868761599998,89.58333333333334,26.556826061172167,69.61389758392188,7,-95.0,-126.0,-127.719970703125,-113.0,26.0,2,0.009493670886076,-2.0,3110.0,-1.2857142857142858,3116.0,2.5555555555555554,3148.0,0.009493670886076 9245,2024-07-11,3188.0,3198.0,3140.0,3174.0,476112.0,0.008860759493670933,2.411764705882353,0.35,68.20083682008368,62.84935510206976,-120.42407304938934,-160.7182432769464,-143.47378733886762,-128.6220642088765,14.28242756820372,58.0,57.584847406560584,142.19999999999982,-9.23329259179809,293.6332925917977,66.48335370410086,217.91664629589877,-192.16966359039998,89.79591836734694,28.51832196235999,75.71664629589904,7,-109.0,-140.0,-157.5,-141.0,-2.0,3,-0.0031367628607277265,-1.5,3160.0,-2.0,3110.0,-1.2857142857142858,3116.0,-0.0031367628607277265 9246,2024-07-12,3188.0,3220.0,3175.466064453125,3200.0,427230.0,0.0,-1.4028321148653098,-0.8571428571428571,65.29680365296804,64.14014954354913,-103.39227493845101,-147.32167594238626,-142.11202460354798,-130.53461245987455,14.871501498712208,44.533935546875,61.19932970905256,128.9000000000001,-23.473364159200173,281.27336415920036,52.71331792039973,205.08668207960045,-175.99609050316803,73.33333333333333,15.178987770112116,76.18668207960023,7,-98.0,-129.0,-159.0,-141.0,-2.0,4,-0.0006273525721455231,2.411764705882353,3188.0,-1.5,3160.0,-2.0,3110.0,-0.0006273525721455231 9247,2024-07-15,3156.0,3196.0,3156.0,3174.0,240388.0,-0.010037641154328703,-3.4444444444444446,1.5,65.89861751152074,65.77982343244972,-51.050973678243736,-100.13594142623379,-110.1256415415537,-101.08376873286943,14.964433074901379,40.0,58.44841156153598,84.0,-53.94888450716235,221.94888450716235,15.025557746418599,152.9744422535814,-123.196481452851,46.666666666666664,-12.828822701095902,68.9744422535812,7,-46.0,-97.0,-127.0,-109.0,30.0,0,,-1.4028321148653098,3188.0,2.411764705882353,3188.0,-1.5,3160.0, 9248,2024-07-16,3170.0,3170.0,3132.0,3138.0,674183.0,0.004435994930291454,1.375,-1.7777777777777777,65.42056074766356,66.73453086745688,-42.56292396877234,-106.02541540405946,-124.62161643013633,-117.46562518574456,16.259358284973054,38.0,64.9306057087424,89.40000000000009,-50.55548164338916,229.35548164338934,19.422259178305467,159.37774082169472,-118.47683330756581,50.0,-8.793253625387742,69.97774082169457,7,-23.0,-111.0,-166.0,-123.0,16.0,1,,-3.4444444444444446,3156.0,-1.4028321148653098,3188.0,2.411764705882353,3188.0, 9249,2024-07-17,3198.0,3198.0,3156.0,3160.0,610780.0,0.008832807570977819,1.2105263157894737,1.1875,65.09433962264151,66.18495906664377,-49.773776997310506,-125.32944195372329,-154.15644748632985,-147.88448271766356,17.79453534281871,42.0,76.3990329419994,107.80000000000018,-36.8703694244291,252.47036942442946,35.46481528778577,180.1351847122146,-129.62914997680946,75.0,17.101852246180066,72.33518471221463,7,-38.0,-139.0,-194.0,-151.0,-12.0,2,,1.375,3170.0,-3.4444444444444446,3156.0,-1.4028321148653098,3188.0, 9250,2024-07-18,3230.0,3242.0,3178.0,3212.0,490581.0,0.01000625390869292,2.0476190476190474,0.47368421052631576,77.77777777777777,66.4824453079051,-72.11279144743457,-148.73063753402676,-187.67345984922076,-182.92420881747648,19.285536262099118,64.0,91.27198464362573,129.5,-24.365970383420972,283.365970383421,52.567014808289514,206.4329851917105,-146.46623497912833,89.0909090909091,25.391435198011692,76.93298519171044,7,-59.0,-160.0,-226.0,-183.0,-44.0,3,,1.2105263157894737,3198.0,1.375,3170.0,-3.4444444444444446,3156.0, 9251,2024-07-19,3220.0,3226.0,3178.0,3224.0,400009.0,-0.003095975232198178,11.0,-0.2222222222222222,79.38144329896907,68.2225023152841,-56.79850718031685,-129.12673061276791,-179.85375733205274,-174.52009805182843,20.923946726404598,52.0,101.70057722566662,109.19999999999982,-47.83248071633443,266.23248071633407,30.683759641832694,187.71624035816694,-117.45028678163271,80.0,8.529008622508513,78.51624035816704,7,-49.0,-150.0,-215.5,-173.0,-34.0,4,,2.0476190476190474,3230.0,1.2105263157894737,3198.0,1.375,3170.0, 9252,2024-07-22,3230.0,3266.0,3226.0,3234.0,373368.0,0.0031055900621117516,-5.666666666666667,1.0,79.59183673469389,70.16053609577449,-54.676879552114315,-132.03467802829982,-192.2851861631666,-185.67486083866834,22.05547758494119,46.0,98.21237428460608,110.40000000000009,-52.833639463674444,273.6336394636746,28.78318026816305,192.01681973183713,-110.71625236783666,73.13432835820896,-3.82731650165168,81.61681973183717,7,-37.0,-148.0,-225.5,-183.0,-44.0,0,,11.0,3220.0,2.0476190476190474,3230.0,1.2105263157894737,3198.0, 9253,2024-07-23,3250.0,3252.0,3212.0,3222.0,563133.0,0.006191950464396356,1.5,-7.0,78.83597883597884,71.72202166692189,-58.92615585894873,-140.99134887549417,-213.05139967170726,-205.92669054495582,23.129699234306617,40.0,90.05075563301125,118.80000000000018,-46.986927298512455,284.5869272985128,35.90653635074386,201.6934636492565,-110.17597703633965,85.45454545454545,4.957883725547177,82.89346364925638,7,-51.0,-162.0,-251.5,-203.0,-64.0,1,,-5.666666666666667,3230.0,11.0,3220.0,2.0476190476190474,3230.0, 9254,2024-07-24,3248.0,3252.0,3204.0,3224.0,281311.0,-0.0006153846153845732,2.0,0.8571428571428571,71.91780821917808,72.1350184890435,-48.1992937464629,-129.06947125580155,-211.34084428012193,-204.4801154555944,24.193997639453162,48.0,92.76219560030813,106.30000000000018,-61.2245150950107,273.82451509501107,22.537742452494967,190.0622575475054,-90.51134025125202,79.54545454545455,0.6071608134933086,83.76225754750537,7,-49.0,-135.0,-251.0,-201.0,-62.0,2,,1.5,3250.0,-5.666666666666667,3230.0,11.0,3220.0, 9255,2024-07-25,3230.0,3230.0,3185.080078125,3216.0,349302.0,-0.005541871921182273,5.417131696428571,0.5833333333333334,64.53900709219859,72.05081887118023,-26.390282313805983,-103.78940896510039,-193.45856312880323,-186.36143767971907,24.16683566935366,62.919921875,97.12229625905911,80.30000000000018,-88.08689785236902,248.68689785236938,-3.8934489261846466,164.493448926185,-57.319752616076585,59.09090909090909,-16.473399334758383,84.19344892618466,7,-31.0,-117.0,-237.0,-183.0,-44.0,3,,2.0,3248.0,1.5,3250.0,-5.666666666666667,3230.0, 9256,2024-07-26,3250.0,3264.0,3218.0,3222.0,798039.0,0.006191950464396356,-1.5555555555555556,2.0,74.81481481481481,73.04150746043513,-40.98020920321051,-110.55555064821101,-211.21860454521357,-205.5185043878546,25.45506714067382,46.0,96.84613233543178,88.30000000000018,-72.19017021850414,248.7901702185045,8.054914890748023,168.54508510925234,-64.919921875,80.22736598199415,5.369562496389406,80.24508510925217,7,-51.0,-137.0,-257.0,-202.0,-64.0,4,,5.417131696428571,3230.0,2.0,3248.0,1.5,3250.0, 9257,2024-07-29,3248.0,3288.0,3248.0,3264.0,292479.0,-0.0006153846153845732,-4.0,-0.5714285714285714,75.93984962406014,74.21031733559029,-27.4435938367742,-93.1701962452712,-206.95570304272405,-203.01395349632912,26.91173665042269,40.0,92.29096218738687,73.5,-69.93089295041409,216.9308929504141,1.7845535247929547,145.21544647520705,-62.919921875,61.134832526805205,-13.220783117839112,71.71544647520699,7,-26.0,-124.0,-258.5,-200.0,-62.0,0,,-1.5555555555555556,3250.0,5.417131696428571,3230.0,2.0,3248.0, 9258,2024-07-30,3258.0,3276.0,3226.0,3230.0,379045.0,0.0030788177339902134,-1.7777777777777777,-1.75,71.68141592920354,74.94221470298606,-26.427159178737384,-87.16175073531485,-214.46546869741906,-212.09485352044885,28.942125011763576,50.0,90.57814690491568,70.5,-51.033188016254826,192.03318801625483,9.733405991872587,131.2665940081274,-56.45273437500009,70.85112439510391,-1.5130899510144502,60.766594008127406,7,-25.0,-134.0,-269.9749755859375,-210.0,-72.0,1,,-4.0,3248.0,-1.5555555555555556,3250.0,5.417131696428571,3230.0, 9259,2024-07-31,3258.0,3282.0,3248.0,3274.0,551640.0,0.0,1.125,-0.5714285714285714,67.67676767676767,73.81988024731828,-19.021419585768854,-73.11069777595549,-211.79493943003854,-211.2143241062522,30.502330045149485,34.0,91.40354397721376,59.19999999999982,-41.73791734434917,160.1379173443488,8.731041327825096,109.66895867217454,-42.620296874999894,70.85112439510391,0.6633215578838758,50.4689586721745,7,-25.0,-134.0,-269.9749755859375,-210.0,-72.0,2,,-1.7777777777777777,3258.0,-4.0,3248.0,-1.5555555555555556,3250.0, 9260,2024-08-01,3230.0,3266.0,3222.0,3252.0,334132.0,-0.008594229588704705,-1.3157894736842106,1.375,59.292035398230084,71.58772381390284,10.033734823136001,-38.416889697627994,-181.3947120805883,-182.91878703308157,30.66342660615685,44.0,91.36747963018615,25.699999999999818,-68.95082644799231,120.35082644799195,-21.625413223996475,73.02541322399611,58.0,17.142857142857142,-50.472261613474046,47.32541322399607,8,6.5400390625,-106.0,-241.9749755859375,-182.0,-44.0,3,,1.125,3258.0,-1.7777777777777777,3258.0,-4.0,3248.0, 9261,2024-08-02,3166.0,3210.0,3156.0,3200.0,624099.0,-0.01981424148606814,1.0,1.5454545454545454,51.93798449612403,68.51507356517286,73.27381913880026,28.4599227572553,-115.17287609677305,-118.65709636381871,30.164240858260516,74.0,88.1282187927477,-39.19999999999982,-131.9193842216705,53.51938422167086,-85.55969211083493,7.159692110835294,120.67999999999984,7.575757575757576,-60.099573317797095,46.35969211083525,8,56.0,-42.0,-166.0,-118.0,20.0,4,,-1.3157894736842106,3230.0,1.125,3258.0,-1.7777777777777777,3258.0, 9262,2024-08-05,3156.0,3156.0,3087.9140625,3124.0,532024.0,-0.0031585596967782514,3.25537109375,-0.9411764705882353,47.24409448818897,65.00486419319621,80.09597798195409,43.85894340588675,-103.0214315417602,-108.83411004069148,29.698995273303602,78.0859375,76.22603785604406,-51.19999999999982,-137.30788826217895,34.90788826217931,-94.25394413108961,-8.146055868910025,125.45280000000002,35.08030431107354,-33.392011116368,43.053944131089594,8,31.95703125,-32.0,-153.0,-108.0,30.0,0,,1.0,3166.0,-1.3157894736842106,3230.0,1.125,3258.0, 9263,2024-08-06,3150.0,3166.0,3118.0,3156.0,363864.0,-0.0019011406844106071,2.6923076923076925,-0.1875,39.655172413793096,61.420126881486766,78.69483925490067,55.87398129470057,-93.67030838308392,-102.56879604099686,29.41940871417364,48.0,63.814885114773915,-59.19999999999982,-137.28659161080623,18.88659161080659,-98.2432958054028,-20.15670419459684,119.84047575000022,31.98889023064847,-34.18473349209761,39.043295805403154,8,37.95703125,-26.0,-129.5,-102.0,36.0,1,,3.25537109375,3156.0,1.0,3166.0,-1.3157894736842106,3230.0, 9264,2024-08-07,3190.0,3190.0,3156.0,3164.0,462819.0,0.012698412698412653,1.6153846153846154,-4.333333333333333,41.666666666666664,58.87875572309433,33.08116715774304,19.222279943378453,-129.4629096185572,-141.36563592875564,28.647005386423913,40.0,50.757318038256926,-20.699999999999818,-95.90666263824096,54.50666263824132,-58.30333131912039,16.903331319120753,68.92489095500014,57.32397455582364,-5.704946661902952,37.60333131912057,8,-2.04296875,-46.0,-174.5,-142.0,-4.0,2,,2.6923076923076925,3150.0,3.25537109375,3156.0,1.0,3166.0, 9265,2024-08-08,3178.0,3242.0,3148.0,3178.0,305968.0,-0.0037617554858934144,-2.1333333333333333,0.0,41.32231404958677,55.157366749180106,41.26915384132326,32.07942108985662,-113.56610782309053,-127.90069753756597,27.760549147299905,94.0,36.03367282890258,-32.19999999999982,-108.17118567292891,43.77118567292928,-70.18559283646437,5.78559283646473,70.66424124769992,58.46473660193683,-2.3175946202537503,37.98559283646456,8,9.95703125,3.0,-162.5,-130.0,8.0,3,,1.6153846153846154,3190.0,2.6923076923076925,3150.0,3.25537109375,3156.0, 9266,2024-08-09,3186.0,3208.0,3172.0,3182.0,313264.0,0.0025173064820642743,-2.0,100.0,40.833333333333336,51.256642716877124,25.966716774160886,25.214672994801276,-116.01305734661719,-134.48613723382323,26.56929954207639,36.0,26.45682859536919,-24.09999999999991,-100.19938100531954,51.99938100531972,-62.14969050265972,13.949690502659905,56.0,63.65664452669472,4.2534799790859665,38.04969050265976,8,-1.04296875,1.95703125,-155.5,-138.0,0.0,4,,-2.1333333333333333,3178.0,1.6153846153846154,3190.0,2.6923076923076925,3150.0,