3.0 MiB
3.0 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2002-06-26,428.0,433.0,426.0,427.0,0.0,-0.022831050228310557,-3.6666666666666665,1.0,33.33333333333333,52.74074854123716,18.13993871757657,17.007100324465966,-7.571435095282595,-13.755053365798744,30.991449206887967,12.0,6.042828486695271,-16.774999999999977,-34.44291620870706,0.8929162087071063,-25.60895810435352,-7.9410418956464355,26.574883206144023,12.5,-38.85756275164729,8.833958104353536,6,16.25,12.5,11.0,-29.5,-43.0,2,-0.21612149532710279,-4.599975585937614,438.0,-3.5713662917432494,438.0,1.5454545454545454,439.0,-0.21612149532710279 24,2002-06-27,430.0,432.0,428.0,431.0,1010298.0,0.004672897196261738,1.6666666666666667,-1.0,35.96491228070175,48.88499805390773,12.342995473595295,15.23699791295212,-9.571435095282595,-15.755053365798744,30.319431897727878,4.0,3.8830920883937097,-14.425000000000011,-32.99570415012795,4.145704150127926,-23.710352075063952,-5.139647924936071,21.717394885529643,25.0,-22.40168870129633,9.285352075063956,6,10.5,10.5,9.0,-31.5,-38.5,3,-0.2151162790697675,-3.6666666666666665,428.0,-4.599975585937614,438.0,-3.5713662917432494,438.0,-0.2151162790697675 25,2002-06-28,431.0,433.0,428.0,433.0,638080.0,0.0023255813953488857,4.0,2.0,27.72277227722772,44.113454232858956,8.821821004374442,14.217740795644318,-10.571435095282595,-16.755053365798744,29.65446213792786,5.0,1.422645346914237,-12.949999999999989,-32.40818729048465,6.5081872904846705,-22.67909364524229,-3.2209063547576875,18.14565539697668,35.714285714285715,-6.038797777970075,9.729093645242315,6,6.5,9.5,8.0,-32.5,-41.0,4,-0.21693735498839906,1.6666666666666667,430.0,-3.6666666666666665,428.0,-4.599975585937614,438.0,-0.21693735498839906 26,2002-07-01,431.5,434.0,431.5,432.0,274842.0,0.0011600928074246841,-9.0,0.25,22.340425531914903,40.10383859283452,5.620791503843293,13.711929861403178,-11.071435095282595,-17.255053365798744,28.9976780485811,3.0,-1.821124352774632,-12.0,-32.19640405721037,8.196404057210373,-22.098202028605215,-1.9017979713947852,15.33108985727904,39.855107718300225,3.728063250358524,10.098202028605186,7,3.0,13.0,7.5,-33.0,-36.0,0,-0.16685979142526075,4.0,431.0,1.6666666666666667,430.0,-3.6666666666666665,428.0,-0.16685979142526075 27,2002-07-02,425.5,433.0,424.0,430.0,711853.0,-0.01390498261877171,-1.4,9.0,18.26923076923076,36.52426013461528,9.570239812445266,19.531962557679094,-5.071435095282595,-11.255053365798744,27.961597553009344,9.0,-4.2444224090083935,-17.25,-38.97192683127247,4.471926831272469,-28.110963415636263,-6.389036584363737,19.247980871551135,15.0,-14.134500186333945,10.860963415636245,7,7.5,18.0,13.5,-27.0,-20.5,1,-0.13631022326674502,-9.0,431.5,4.0,431.0,1.6666666666666667,430.0,-0.13631022326674502 28,2002-07-03,427.0,428.20001220703125,424.0,424.0,214291.0,0.003525264394829586,-1.8000081380208333,-0.6666666666666666,14.141414141414131,32.65108392810574,7.179145802126584,17.761207733348158,-6.571435095282595,-12.755053365798744,26.86952598003176,4.20001220703125,-6.822584269669392,-15.0,-37.83810297219139,7.838102972191393,-26.419051486095725,-3.580948513904275,15.258223166965024,30.0,9.120292146478818,11.419051486095707,7,6.0,16.5,12.0,-28.5,-21.0,2,-0.11826697892271665,-1.4,425.5,-9.0,431.5,4.0,431.0,-0.11826697892271665 29,2002-07-04,426.0,430.5,425.5,427.0,0.0,-0.0023419203747072626,-4.0,-0.3333333333333333,17.073170731707307,29.15756384439005,6.77527858583818,18.073279912448243,-5.571435095282595,-11.755053365798744,25.786991884424467,5.0,-8.565230679040326,-14.975000000000023,-38.78228548376023,8.832285483760188,-26.878642741880128,-3.0713572581199173,14.06723638692921,20.0,1.1721410250905606,11.903642741880104,7,6.0,17.5,13.0,-27.5,-21.0,3,-0.096244131455399,-1.8000081380208333,427.0,-1.4,425.5,-9.0,431.5,-0.096244131455399 30,2002-07-05,420.5,424.0,419.0,424.0,0.0,-0.012910798122065748,1.8571428571428572,3.5,15.217391304347828,25.56251670776419,10.476832185638898,22.730327622442815,-0.07143509528259528,-6.255053365798744,24.773821731255573,7.0,-9.575109506073602,-19.19999999999999,-44.55516141787132,6.155161417871341,-31.87758070893568,-6.5224192910642955,17.63916802049772,10.0,-8.414329118804645,12.677580708935668,7,8.899993896484375,20.5,18.5,-22.0,-21.0,4,-0.06896551724137934,-4.0,426.0,-1.8000081380208333,427.0,-1.4,425.5,-0.06896551724137934 31,2002-07-08,420.5,423.0,418.0,420.0,0.0,0.0,-1.2222222222222223,-0.14285714285714285,18.181818181818187,22.4716076168551,8.642224618125113,21.219208899581474,-0.07143509528259528,-6.255053365798744,23.750154348163182,5.0,-10.754431281335542,-17.55000000000001,-43.413813371296555,8.313813371296533,-30.481906685648255,-4.618093314351768,14.959684497628018,16.666666666666664,-3.2702841289280613,12.931906685648267,7,5.5,20.0,18.5,-22.0,-21.5,0,-0.07253269916765759,1.8571428571428572,420.5,-4.0,426.0,-1.8000081380208333,427.0,-0.07253269916765759 32,2002-07-09,410.0,420.0,407.1839904785156,420.0,945697.0,-0.024970273483947647,1.563201904296875,-20.0,16.86746987951807,20.642067233097848,16.48646482195926,29.490143486040665,10.428564904717405,4.244946634201256,23.088244550962226,13.316009521484375,-12.26549384736154,-25.67500000000001,-52.71546675087649,1.3654667508764646,-39.19523337543825,-12.154766624561773,22.666134978007562,12.077579222506246,-9.952422549753281,13.520233375438249,7,10.591995239257812,25.091995239257812,29.0,-11.5,-15.5,1,-0.03536585365853662,-1.2222222222222223,420.5,1.8571428571428572,420.5,-4.0,426.0,-0.03536585365853662 33,2002-07-10,394.5,400.0,390.0,400.0,789263.0,-0.03780487804878052,2.6363636363636362,0.55,9.090909090909093,17.65606687867644,29.876599989739418,42.10850893185818,25.928564904717405,19.744946634201256,22.85472752144988,20.0,-14.210904933242148,-37.97500000000002,-68.55788995328487,-7.392110046715175,-53.26644497664245,-22.6835550233576,33.579348968099,11.11111111111111,-11.950474452765587,15.291444976642422,7,17.5,32.0,44.5,4.0,-4.0,2,0.026615969581748944,1.563201904296875,410.0,-1.2222222222222223,420.5,1.8571428571428572,420.5,0.026615969581748944 34,2002-07-11,371.5,383.0,364.0,383.0,1014832.0,-0.0583016476552598,2.3043478260869565,2.090909090909091,6.451612903225794,15.292604726009564,48.841959917850545,61.072691768113486,48.928564904717405,42.744946634201256,23.046924189393263,30.5,-16.8945053793056,-56.42500000000001,-94.38658030097486,-18.463419699025167,-75.40579015048746,-37.44420984951256,48.963479174479176,12.5,-10.49656961863871,18.980790150487433,7,27.5,42.0,67.5,27.0,18.5,3,0.09286675639300124,2.6363636363636362,394.5,1.563201904296875,410.0,-1.2222222222222223,420.5,0.09286675639300124 35,2002-07-12,382.5,387.0,380.0,383.0,0.0,0.02960969044414541,-1.5454545454545454,0.043478260869565216,18.285714285714278,14.842081254209496,33.792368734035506,46.926127160789804,37.928564904717405,31.744946634201256,23.07514345315188,15.5,-17.92117062248633,-41.89999999999998,-83.01933851608015,-0.7806614839198005,-62.459669258040094,-21.34033074195986,26.670783339583352,31.35593220338983,7.823897985045672,20.55966925804009,7,16.0,31.0,56.5,16.0,19.0,4,0.05882352941176472,2.3043478260869565,371.5,2.6363636363636362,394.5,1.563201904296875,410.0,0.05882352941176472 36,2002-07-15,382.5,382.5,380.0,382.0,127832.0,0.0,9.0,-1.0,18.285714285714278,14.843912756040996,29.179278076103742,43.651025775101516,37.928564904717405,31.744946634201256,23.10488772098903,2.5,-19.458356199047785,-38.39999999999998,-81.32539427523295,4.525394275232998,-59.862697137616465,-16.93730286238349,17.636626671666704,33.035714285714285,10.804959673169279,21.462697137616495,7,14.75,31.0,56.5,16.0,24.5,0,0.04444444444444451,-1.5454545454545454,382.5,2.3043478260869565,371.5,2.6363636363636362,394.5,0.04444444444444451 37,2002-07-16,367.0,380.0,365.0,380.0,0.0,-0.04052287581699343,1.3076923076923077,-26.0,17.204301075268816,15.184233526469292,39.68129636674712,55.87245337452043,53.428564904717405,47.244946634201256,23.343506615495407,17.5,-21.308854725316166,-50.0,-97.62241842706123,-2.377581572938766,-73.81120921353062,-26.188790786469383,25.909301337333375,8.333333333333332,-14.503361979717901,23.81120921353061,7,30.25,46.5,72.0,31.5,42.5,1,0.08719346049046317,9.0,382.5,-1.5454545454545454,382.5,2.3043478260869565,371.5,0.08719346049046317 38,2002-07-17,352.5,367.0,352.0,367.0,242709.0,-0.03950953678474112,1.0689655172413792,1.1153846153846154,13.27014218009478,14.761674798512347,47.49693373696914,67.11919610431818,67.9285649047174,61.744946634201256,23.73944461271595,15.0,-23.674407725051935,-60.25,-114.8321447573818,-5.667855242618202,-87.5410723786909,-32.9589276213091,34.62744106986668,1.4285714285714286,-20.261436806400837,27.291072378690913,7,35.5,55.0,86.5,46.0,62.0,2,0.11914893617021272,1.3076923076923077,367.0,9.0,382.5,-1.5454545454545454,382.5,0.11914893617021272 39,2002-07-18,357.0,362.0,352.0,352.0,633549.0,0.012765957446808418,-3.0,-0.3448275862068966,16.055045871559628,14.854747528202545,35.96174340997345,59.15448059165294,63.428564904717405,57.244946634201256,24.156779591295603,10.0,-25.408393367539475,-51.625,-110.03090723548428,6.780907235484278,-80.82795361774214,-22.42204638225786,23.10195285589333,14.285714285714285,-5.3977345726249695,29.20295361774214,7,30.5,50.5,82.0,41.5,58.5,3,0.09383753501400571,1.0689655172413792,352.5,1.3076923076923077,367.0,9.0,382.5,0.09383753501400571 40,2002-07-19,347.5,354.0,345.0,354.0,0.0,-0.026610644257703098,1.7692307692307692,-1.3,14.406779661016955,14.435298803669076,38.015452905098584,64.76878465968832,72.9285649047174,66.74494663420126,24.66830981751955,12.0,-27.703171821289573,-56.55000000000001,-119.12366185460729,6.023661854607269,-87.83683092730365,-25.26316907269637,26.98156228471464,6.666666666666667,-10.032896267168251,31.28683092730363,7,35.0,56.25,91.5,51.0,68.0,4,0.1223021582733812,-3.0,357.0,1.0689655172413792,352.5,1.3076923076923077,367.0,0.1223021582733812 41,2002-07-22,342.5,345.3399963378906,341.0,345.0,0.0,-0.014388489208633115,1.7295637319821118,0.38461538461538464,14.529914529914521,14.175570431490904,34.405723724123334,65.61124724090098,77.9285649047174,71.74494663420126,25.246387895356946,6.5,-31.02266823528953,-56.77499999999998,-122.91398842191097,9.363988421911017,-89.84449421095547,-23.70550578904448,26.08524982777169,3.8461538461538463,-12.528550560151587,33.069494210955504,7,28.0,55.5,96.5,56.0,76.5,0,0.17226277372262766,1.7692307692307692,347.5,-3.0,357.0,1.0689655172413792,352.5,0.17226277372262766 42,2002-07-23,338.5,343.0,337.0,340.0,0.0,-0.011678832116788329,-1.6666666666666667,0.6,12.970711297071134,14.606659565508908,30.393002224971667,65.1131364409631,81.9285649047174,75.74494663420126,25.893702464115943,6.0,-34.2080775704232,-55.80000000000001,-124.58984013110626,12.989840131106234,-90.1949200655531,-21.405079934446917,24.56819986221734,5.0,-9.252515191755833,34.39492006555312,7,23.5,54.5,100.5,60.0,83.0,1,0.20236336779911368,1.7295637319821118,342.5,1.7692307692307692,347.5,-3.0,357.0,0.20236336779911368 43,2002-07-24,335.5,340.0,334.0,340.0,699821.0,-0.008862629246676468,1.6666666666666667,3.0,12.75720164609055,15.307280536938327,26.981072598616834,64.11517063260419,84.9285649047174,78.74494663420126,28.430798194110285,6.0,-38.46228809942414,-54.17500000000001,-125.80436401695664,17.454364016956617,-89.98968200847833,-18.360317991521697,22.354559889773896,5.357142857142857,-7.830927875966437,35.814682008478314,7,25.0,53.0,103.5,63.0,89.0,2,0.22056631892697465,-1.6666666666666667,338.5,1.7295637319821118,342.5,1.7692307692307692,347.5,0.22056631892697465 44,2002-07-25,337.5,340.0,336.0,338.0,0.0,0.005961251862891315,-1.2857142857142858,0.1111111111111111,14.830508474576277,14.923368780145214,21.960345306728755,57.79306729893858,82.9285649047174,76.74494663420126,31.105001729927885,4.5,-42.23980745067837,-47.55000000000001,-120.1548425237238,25.054842523723778,-83.85242126186193,-11.247578738138088,15.583647911819128,17.5,3.747197057375651,36.3024212618619,7,20.75,50.5,101.5,61.0,90.0,3,0.2281481481481482,1.6666666666666667,335.5,-1.6666666666666667,338.5,1.7295637319821118,342.5,0.2281481481481482 45,2002-07-26,337.5,337.5,337.5,337.5,1000.0,0.0,1.0,-0.0,14.830508474576277,14.539457023352103,16.657528589564436,53.15437716469023,82.9285649047174,76.74494663420126,33.79947625967237,0.0,-44.210792974368985,-42.875,-115.06180080545414,29.31180080545414,-78.96840040272707,-6.78159959727293,11.76691832945528,30.864207498069103,16.757908416611514,36.09340040272706,7,19.5,50.5,101.5,61.0,110.0,4,0.23111111111111104,-1.2857142857142858,337.5,1.6666666666666667,335.5,-1.6666666666666667,338.5,0.23111111111111104 46,2002-07-29,359.5,362.0,342.0,342.0,184056.0,0.06518518518518523,-1.2857142857142858,100.0,30.501930501930502,16.016971404092292,-9.999696988210019,26.860920879723267,60.928564904717405,54.744946634201256,35.48424902992865,24.5,-42.73235532239414,-17.274999999999977,-85.8157869351104,51.26578693511044,-51.545393467555186,16.995393467555232,-25.5,91.07142857142857,73.53976064717281,34.27039346755522,7,-9.0,27.5,79.5,39.0,88.5,0,0.15577190542420039,1.0,337.5,-1.2857142857142858,337.5,1.6666666666666667,335.5,0.15577190542420039 47,2002-07-30,367.5,370.0,362.7699890136719,363.5,0.0,0.022253129346314404,-1.648345014923371,0.22857142857142856,38.93442622950819,18.86855852069378,-20.027409326490556,15.065320462864236,52.928564904717405,46.744946634201256,37.98572610366713,10.5,-42.72144466382758,-6.375,-71.03351594500543,58.28351594500543,-38.70425797250272,25.954257972502717,-32.94,93.05555555555556,71.62546586019863,32.32925797250272,7,-15.5,19.399993896484375,71.5,31.0,70.0,1,0.14013605442176869,-1.2857142857142858,359.5,1.0,337.5,-1.2857142857142858,337.5,0.14013605442176869 48,2002-07-31,376.5,378.0,369.0,369.0,237034.0,0.02448979591836742,-1.4,1.875,52.31481481481482,22.897421736611026,-28.23410954686949,2.2008421434284173,43.928564904717405,37.744946634201256,40.384982469307246,10.5,-42.64640685148879,5.149999999999977,-54.52552614810054,64.8255261481005,-24.68776307405028,34.987763074050235,-40.522400000000005,96.42857142857143,70.8174379847747,29.837763074050255,7,-20.5,7.5,62.5,22.0,49.0,2,0.1195219123505975,-1.648345014923371,367.5,-1.2857142857142858,359.5,1.0,337.5,0.1195219123505975 49,2002-08-01,385.0,389.0,377.0,377.0,1121836.0,0.02257636122177953,-2.0,1.0666666666666667,51.18483412322275,26.983872232411667,-36.14573168494354,-10.043185773088453,35.428564904717405,29.244946634201256,42.425196291736746,12.5,-40.91998502606236,15.699999999999989,-38.65013194193057,70.05013194193054,-11.475065970965261,42.87506597096524,-46.501056000000005,92.23300970873787,64.566455349938,27.175065970965274,8,-23.5,-1.0,54.0,13.5,42.0,3,0.10259740259740258,-1.4,376.5,-1.648345014923371,367.5,-1.2857142857142858,359.5,0.10259740259740258 50,2002-08-02,391.5,392.0,386.0,386.0,463592.0,0.016883116883116944,-1.1818181818181819,0.6875,54.01785714285714,31.371421411627516,-39.949032890331864,-19.84463409750566,28.928564904717405,22.744946634201256,44.13470489559329,7.0,-36.78465543883084,23.649999999999977,-26.319569687329135,73.61956968732909,-1.334784843664579,48.634784843664534,-48.96097151999999,99.0,69.03784169744266,24.984784843664546,8,-28.5,-7.5,47.5,7.0,33.0,4,0.09195402298850586,-2.0,385.0,-1.4,376.5,-1.648345014923371,367.5,0.09195402298850586 51,2002-08-05,390.0,394.0,388.0,389.2200012207031,0.0,-0.003831417624521105,-2.726706661738364,0.1418179598721591,61.734693877551024,36.7896416983475,-34.645974935720346,-21.86795737657087,29.52463474435774,24.244946634201256,45.771723876757456,6.0,-33.007950663603935,23.67500000000001,-21.123114387009366,68.47311438700939,1.2759428064953227,46.0740571935047,-42.514874367999994,87.19180725952636,52.24266753993646,22.399057193504678,8,-26.0,-6.0,49.0,8.5,33.5,0,0.14743589743589736,-1.1818181818181819,391.5,-2.0,385.0,-1.4,376.5,0.14743589743589736 52,2002-08-06,395.5,398.0,387.0,387.0,0.0,0.014102564102564052,-1.588235294117647,10.897452951993428,74.15730337078651,43.61187522331372,-34.87802953121002,-30.05067280480654,23.182096943328133,18.744946634201256,46.40245911928571,11.0,-27.479071794577976,29.899999999999977,-12.316983362274073,72.11698336227403,8.791508318862952,51.008491681137,-42.433089443840004,91.37931034482759,50.034127285907054,21.108491681137014,8,-28.5,-12.0,44.0,3.0,32.0,1,0.1327433628318584,-2.726706661738364,390.0,-1.1818181818181819,391.5,-2.0,385.0,0.1327433628318584 53,2002-08-07,405.0,410.0,402.0,402.0,691529.0,0.02402022756005051,-4.333333333333333,0.35294117647058826,75.53191489361703,50.35647593654048,-37.41754900638733,-40.81638316739827,12.916459707463218,9.244946634201256,46.01281943453557,14.5,-20.983980368581513,38.875,-5.080569672831587,82.83056967283159,16.89721516358418,60.85278483641582,-45.642456921702376,84.84848484848484,38.42477847646172,21.977784836415804,8,-31.25,-22.75,33.25,-6.5,21.5,2,0.08024691358024683,-1.588235294117647,395.5,-2.726706661738364,390.0,-1.1818181818181819,391.5,0.08024691358024683 54,2002-08-08,406.0,408.0,404.0,404.0,227348.0,0.0024691358024691024,-3.0,0.6666666666666666,84.21052631578948,58.065366807786376,-30.931788939852424,-41.21217615363082,11.162775738290293,8.244946634201256,44.34621897505537,4.0,-13.293895251652657,38.14999999999998,-9.265409442833857,85.56540944283381,14.44229527858306,61.857704721416894,-38.53966381422998,83.33333333333334,30.563672929552098,23.70770472141691,8,-30.0,-23.75,32.25,-7.5,19.5,3,0.04802955665024622,-4.333333333333333,405.0,-1.588235294117647,395.5,-2.726706661738364,390.0,0.04802955665024622 55,2002-08-09,405.0,407.0,404.0,406.0,0.0,-0.0024630541871921707,1.0,-0.5,88.34355828220859,64.49221433892839,-21.62398083155074,-40.51745538931834,11.269099627140406,9.244946634201256,43.08913766239881,3.0,-4.656561780021207,36.02499999999998,-13.857467123387039,85.907467123387,11.083766438306498,60.96623356169346,-30.733317603953196,78.26086956521739,18.505339382588645,24.941233561693505,8,-18.615005493164062,-26.0,32.75,-6.5,20.0,4,0.05432098765432092,-3.0,406.0,-4.333333333333333,405.0,-1.588235294117647,395.5,0.05432098765432092 56,2002-08-12,399.5,404.20001220703125,399.5,402.0,549763.0,-0.013580246913580285,-2.760009765625,2.5,86.74698795180723,69.80472119696162,-11.011232890521171,-35.49858777200103,15.793087369992122,14.744946634201256,41.62843415633365,5.5,3.898447773295402,29.67500000000001,-21.733861615791227,81.08386161579125,3.970569192104392,55.37943080789563,-19.515986787320685,54.347826086956516,-11.824409294547621,25.704430807895626,8,-10.0,-21.0,35.69999694824219,-1.0,25.5,0,0.06257822277847302,1.0,405.0,-3.0,406.0,-4.333333333333333,405.0,0.06257822277847302 57,2002-08-13,399.0,400.0,399.0,400.0,0.0,-0.0012515644555695093,1.0,0.4,89.44099378881988,73.92985219407329,-6.2279999583414,-34.23347603788244,15.29114181072299,15.244946634201256,39.479794336299946,1.0,13.133181135419306,27.57499999999999,-25.43073454577194,80.58073454577192,1.072132727114024,54.07786727288595,-14.213428901349403,0.0,-70.8136512844637,26.502867272885954,8,-5.5,-22.0,34.25,-0.5,20.5,1,0.06140350877192979,-2.760009765625,399.5,1.0,405.0,-3.0,406.0,0.06140350877192979 58,2002-08-14,394.5,397.0,392.0,396.0,0.0,-0.011278195488721776,1.8571428571428572,1.5,84.33734939759036,77.61346500233635,1.2223575145126802,-27.853681465056184,18.66789102969676,19.744946634201256,36.59391355020999,7.0,19.18789241077195,20.975000000000023,-32.201444132024335,74.15144413202438,-5.613222066012156,47.5632220660122,-5.6792802771335005,15.625,-59.374103181135325,26.58822206601219,8,3.5,-22.5,33.34199523925781,4.0,23.0,2,0.08365019011406849,1.0,399.0,-2.760009765625,399.5,1.0,405.0,0.08365019011406849 59,2002-08-15,390.5,397.0,390.5,397.0,68400.0,-0.010139416983523497,1.0,4.333333333333333,80.45977011494253,80.55145533256807,6.799632289760439,-22.36176269680942,21.32993025640809,23.744946634201256,33.54788255714398,6.5,23.48894679335035,15.300000000000011,-37.79514795950848,68.3951479595085,-11.247573979754236,41.84757397975426,19.5,0.0,-77.2531167051666,26.547573979754244,8,8.0,-18.5,28.75,8.0,21.0,3,0.09218950064020492,1.8571428571428572,394.5,1.0,399.0,-2.760009765625,399.5,0.09218950064020492 60,2002-08-16,390.0,392.0,390.0,392.0,0.0,-0.001280409731113985,1.0,0.3076923076923077,73.2824427480916,81.8345385404059,7.894692410382447,-19.515063470794587,20.474692547223526,24.244946634201256,30.146769964543314,2.0,25.387311901039993,12.675000000000011,-39.138709829694506,64.48870982969453,-13.231854914847247,38.58185491484727,19.610000000000014,0.0,-72.38615154239729,25.906854914847248,8,8.5,-18.0,16.25,8.5,20.5,4,0.09102564102564092,1.0,390.5,1.8571428571428572,394.5,1.0,399.0,0.09102564102564092 61,2002-08-19,401.5,403.0,389.0,392.0,654800.0,0.029487179487179382,1.24,-4.75,74.63768115942028,81.8879138502541,-2.014308323657417,-27.79327305637389,7.483359368788797,12.744946634201256,26.6938782086013,14.0,27.258005444766184,21.225000000000023,-28.932095315880304,71.38209531588035,-3.853547657940169,46.303547657940214,7.3256000000000085,89.28571428571429,18.707995861171213,25.078547657940167,8,-2.0,-29.5,4.5,-3.0,3.5,0,0.05853051058530512,1.0,390.0,1.0,390.5,1.8571428571428572,394.5,0.05853051058530512 62,2002-08-20,407.0,410.0,405.0,408.0,0.0,0.013698630136986356,1.0,-0.10526315789473684,73.2824427480916,81.63797250075127,-6.382691183672932,-29.405957743541876,0.3962369269793271,7.244946634201256,23.119805555605645,8.5,28.512662070075862,23.30000000000001,-24.126841167822704,70.72684116782273,-0.41342058391131786,47.01342058391134,-18.0,85.71428571428571,17.646171721151788,23.713420583911343,8,-7.5,-35.0,-1.625,-8.5,2.5,1,0.04422604422604426,1.24,401.5,1.0,390.0,1.0,390.5,0.04422604422604426 63,2002-08-21,409.5,412.0,407.7999877929688,409.5,305051.0,0.006142506142506221,-1.4705776756543774,-0.0,70.58823529411765,80.1243846094544,-9.138219174813628,-27.487087875321663,-3.726796244120578,4.744946634201256,19.32013775209045,5.0,29.189736668970966,22.100000000000023,-20.826620375264667,65.02662037526471,0.636689812367706,43.56331018763234,-20.5,89.13043478260869,23.122685842006845,21.463310187632338,8,-9.0,-36.5,-4.125,-11.0,3.0,2,0.024420024420024333,1.0,407.0,1.24,401.5,1.0,390.0,0.024420024420024333 64,2002-08-22,414.5,417.0,412.0,412.0,332950.0,0.012210012210012167,-3.0,100.0,69.82758620689656,78.06705437886417,-14.310609605943512,-27.850578104066926,-10.45414409083071,-0.2550533657987444,15.432814950245072,7.5,28.41508658510037,23.25,-14.309076273602557,60.80907627360256,4.470461863198693,42.02953813680131,-24.579999999999984,91.07142857142857,28.02922812164276,18.779538136801285,8,-11.5,-39.0,-16.75,-16.0,-10.0,3,0.007237635705669376,-1.4705776756543774,409.5,1.0,407.0,1.24,401.5,0.007237635705669376 65,2002-08-23,415.5,418.0,414.0,418.0,0.0,0.0024125452352230514,2.2,-1.0,72.17391304347827,76.4478238334943,-15.270397111103364,-23.934531860255333,-12.899225770428075,-1.2550533657987444,11.35873477278722,4.0,26.63149954000238,20.350000000000023,-9.013600811745732,49.71360081174578,5.668199594127145,35.0318004058729,-23.95519999999999,91.37931034482759,30.095106859178074,14.681800405872877,8,-12.0,-39.5,-18.0,-17.0,-21.5,4,-0.009626955475330878,-3.0,414.5,-1.4705776756543774,409.5,1.0,407.0,-0.009626955475330878 66,2002-08-26,415.5,415.5,415.5,415.5,0.0,0.0,1.0,-0.0,69.23076923076923,74.20224332704423,-14.261910697812596,-20.579145616853964,-14.35798294327185,-1.2550533657987444,10.012466914460283,0.0,24.042069759572826,17.55000000000001,-7.922172638927805,43.02217263892783,4.813913680536075,30.286086319463948,-21.838783999999976,80.76923076923077,22.329693358469065,12.736086319463912,8,-12.0,-39.5,-22.375,-17.0,-22.5,0,-0.012033694344163681,2.2,415.5,-3.0,414.5,-1.4705776756543774,409.5,-0.012033694344163681 67,2002-08-27,419.0,421.0,418.0,420.0,254432.0,0.008423586040914532,1.0,-100.0,65.21739130434783,72.07780353890617,-16.345462325713015,-21.105141826750128,-19.064361814922904,-4.755053365798744,9.469074961285544,5.5,21.26812438224431,18.475000000000023,-4.306513742967638,41.256513742967684,7.084243128516164,29.86575687148388,-23.39168128,84.84849886021568,28.520593883715733,11.390756871483843,8,-14.0,-41.5,-34.75,-20.5,-26.5,1,-0.03341288782816232,1.0,415.5,2.2,415.5,-3.0,414.5,-0.03341288782816232 68,2002-08-28,421.5,423.0,418.0,418.0,0.0,0.005966587112171906,-1.8571428571428572,-3.5,66.31578947368422,70.50625013432192,-16.330017880124217,-21.145119560673038,-22.524778978899235,-7.255053365798744,9.623179568032647,5.0,19.001553275295862,18.725000000000023,-2.926485909868461,40.37648590986851,7.899257045065781,29.550742954934265,-23.35251315200003,86.36363636363636,32.069879725319055,10.82574295493425,8,-15.5,-43.0,-44.0,-23.0,-20.0,2,-0.028469750889679735,1.0,419.0,1.0,415.5,2.2,415.5,-0.028469750889679735 69,2002-08-29,424.5,426.0,422.0,423.0,305640.0,0.007117437722419906,-1.2857142857142858,0.42857142857142855,69.6969696969697,70.10786423975281,-15.645183900309576,-22.17086067432524,-26.534613444364368,-10.255053365798744,10.692685569034378,4.5,16.67387603673319,19.75,-2.2774947807452577,41.77749478074526,8.7362526096274,30.7637473903726,-23.370211573760002,87.5,34.74097078260007,11.013747390372624,8,-17.0,-43.5,-50.0,-26.0,-21.0,3,-0.028268551236749095,-1.8571428571428572,421.5,1.0,419.0,1.0,415.5,-0.028268551236749095 70,2002-08-30,427.5,429.2099914550781,425.0,428.0,1390806.0,0.007067137809187329,1.8835726677954057,-0.3333333333333333,79.7872340425532,70.68003678232313,-14.266701843077442,-23.542586492710655,-30.514289286276266,-13.255053365798744,12.106786321507947,4.709991455078125,15.189999623996414,20.94999999999999,-2.36455384631239,44.26455384631237,9.2927230768438,32.60727692315618,-22.888381953433623,87.52740685009871,33.52480198480602,11.657276923156195,8,-10.395004272460938,-44.14500427246094,-54.375,-29.0,-20.0,4,-0.053801169590643294,-1.2857142857142858,424.5,-1.8571428571428572,421.5,1.0,419.0,-0.053801169590643294 71,2002-09-02,447.5,455.0,445.0,445.0,345370.0,0.04678362573099415,-7.0,-5.0,86.46616541353383,72.14489485626116,-30.234926106851105,-41.12232143772343,-51.24952425332401,-33.255053365798744,14.16160780785265,27.5,14.877032546188218,38.07499999999999,9.717739721082353,66.43226027891762,23.896369860541142,52.253630139458835,-38.95264220807172,79.72972972972973,18.1155777206814,14.178630139458825,9,-16.100006103515625,-49.0,-75.0,-49.0,-38.0,0,-0.11955307262569836,1.8835726677954057,427.5,-1.2857142857142858,424.5,-1.8571428571428572,421.5,-0.11955307262569836 72,2002-09-03,448.0,450.0,445.0,446.0,947465.0,0.0011173184357542443,-1.5,0.8,92.8,74.61286871247032,-27.16405226919386,-39.51335770216474,-52.494108128990206,-33.755053365798744,16.040230538379717,5.0,16.263176023566132,35.94999999999999,3.583838333027586,68.31616166697239,19.766919166513787,52.13308083348619,-31.091166610618814,81.08108108108108,13.085759302728732,16.183080833486198,9,-14.5,-39.11500549316406,-79.25,-49.5,-47.5,1,-0.1227678571428571,-7.0,447.5,1.8835726677954057,427.5,-1.2857142857142858,424.5,-0.1227678571428571 73,2002-09-04,437.5,444.0,435.0,444.0,0.0,-0.0234375,1.7692307692307692,-3.25,84.05797101449275,76.19402257998101,-13.717059966399802,-27.883289214963725,-42.55367541758841,-23.255053365798744,16.83497625987854,13.0,16.558178854598737,23.82499999999999,-10.268177277016378,57.918177277016355,6.778411361491806,40.87158863850817,-13.734756620707401,46.96969696969697,-28.402732435419694,17.04658863850819,9,-3.0,-25.5,-68.05000305175781,-39.0,-41.5,2,-0.10285714285714287,-1.5,448.0,-7.0,447.5,1.8835726677954057,427.5,-0.10285714285714287 74,2002-09-05,425.5,439.5,423.0,438.0,0.0,-0.02742857142857147,1.1290322580645162,1.9230769230769231,72.04968944099379,76.18021995748272,0.008249112385385615,-15.1228500670735,-31.328696662131392,-11.255053365798744,17.265404929419446,16.5,16.510046115671457,10.850000000000023,-23.433800071876192,45.13380007187624,-6.291900035938113,27.99190003593816,29.5,7.8125,-73.90935976106033,17.141900035938118,9,9.75,-9.5,-55.5,-27.0,-25.0,3,-0.05640423031727382,1.7692307692307692,437.5,-1.5,448.0,-7.0,447.5,-0.05640423031727382 75,2002-09-06,427.0,431.0,425.0,426.0,0.0,0.003525264394829586,-3.0,-0.08,68.08510638297872,76.05292408550599,0.3476315936981109,-15.694840292050799,-33.63450495587682,-12.755053365798744,17.719094499109474,6.0,16.79421613214828,11.25,-23.141706466591188,45.64170646659119,-5.945853233295566,28.445853233295566,27.360000000000014,12.5,-65.44512287041482,17.195853233295583,9,9.5,-6.5,-54.25,-28.5,-26.0,4,-0.05503512880562056,1.1290322580645162,425.5,1.7692307692307692,437.5,-1.5,448.0,-0.05503512880562056 76,2002-09-09,424.5,427.42999267578125,423.0,426.572998046875,385286.0,-0.005854800936768156,1.3395867582116494,-2.072998046875,62.96296296296296,75.80243204757434,4.758997816081603,-11.832531711705656,-32.002096450013255,-10.255053365798744,18.519946646692247,4.42999267578125,16.832034015217914,7.5,-26.215528204452312,41.21552820445231,-9.357764102226156,24.357764102226156,29.232799999999997,5.555555555555555,-68.45707837005871,16.857764102226156,9,12.0,-3.5,-51.0,-26.0,-5.0,0,-0.0400471142520612,-3.0,427.0,1.1290322580645162,425.5,1.7692307692307692,437.5,-0.0400471142520612 77,2002-09-10,423.5,425.0,421.0,424.0,0.0,-0.002355712603062443,2.2,0.2411965610646567,60.6060606060606,75.16801772894951,7.224147480999932,-9.384068523203894,-31.705768362096137,-9.255053365798744,19.34048835186488,4.0,16.68570116282001,5.274999999999977,-27.452704343245728,38.00270434324568,-11.088852171622875,21.63885217162283,29.618143999999972,10.869565217391305,-58.70138868416729,16.36385217162284,9,14.5,-2.5,-49.5,-25.0,-6.0,1,-0.03305785123966942,1.3395867582116494,424.5,-3.0,427.0,1.1290322580645162,425.5,-0.03305785123966942 78,2002-09-11,427.5,430.0,419.0,419.0,0.0,0.009445100354191327,-1.588235294117647,-17.0,60.0,74.09057665150844,4.654189763368265,-11.36786634503477,-36.42582499683476,-13.255053365798744,20.916953060802193,11.0,17.059029280433492,7.625,-23.346761331896403,38.5967613318964,-7.860880665948173,23.110880665948173,24.333418239999958,41.46341463414634,-24.33912694155824,15.48588066594819,9,9.5,-5.5,-52.25,-29.0,1.0,2,-0.06315789473684208,2.2,423.5,1.3395867582116494,424.5,-3.0,427.0,-0.06315789473684208 79,2002-09-12,426.5,430.0,424.0,430.0,1076853.0,-0.002339181286549752,2.4285714285714284,-0.4117647058823529,58.46153846153846,71.72105492028457,6.66904603648743,-7.939619955785929,-36.14010980581469,-12.255053365798744,22.590627372036522,6.0,17.6126101635208,4.824999999999989,-22.98123746761172,32.6312374676117,-9.078118733805866,18.728118733805843,23.363413145599964,62.5,-0.06447421560181255,13.903118733805847,9,10.5,-4.5,-48.5,-28.0,2.5,3,-0.07151230949589682,-1.588235294117647,427.5,2.2,423.5,1.3395867582116494,424.5,-0.07151230949589682 80,2002-09-13,425.5,427.0,423.0,424.0,633940.0,-0.0023446658851113966,-1.2857142857142858,-0.42857142857142855,57.57575757575758,68.5110096049761,8.219924027195532,-4.367614354661725,-35.70343314154627,-11.255053365798744,24.275056161277504,4.0,17.939524492313694,2.0500000000000114,-21.439975465469672,25.539975465469695,-9.69498773273483,13.794987732734853,22.511608356863974,59.09090909090909,-1.1224218989525099,11.74498773273484,9,9.0,-3.5,-46.375,-27.0,-9.5,4,-0.05875440658049358,2.4285714285714284,426.5,-1.588235294117647,427.5,2.2,423.5,-0.05875440658049358 81,2002-09-16,425.0,425.0,425.0,425.0,683940.0,-0.001175088131609825,1.0,0.0,54.76190476190476,64.28455457852107,5.802893354941034,-2.1257733434571833,-35.784181027834734,-10.755053365798744,25.352874780945594,0.5,17.830272857238413,0.375,-20.72095870502585,21.47095870502585,-10.172979352512925,10.922979352512925,21.27091185545214,54.54545454545454,-2.4462855683446563,10.547979352512916,9,6.5,-3.0,-42.30750274658203,-26.5,-12.5,0,-0.05647058823529416,-1.2857142857142858,425.5,2.4285714285714284,426.5,-1.588235294117647,427.5,-0.05647058823529416 82,2002-09-17,425.0,427.0,423.0,427.0,182000.0,0.0,3.0,-100.0,52.892561983471076,60.821731352851984,2.455460665182045,-0.7463833916260114,-36.0384045059418,-10.755053365798744,25.989583883960492,4.0,16.976617382373206,-0.5249999999999773,-19.922436075825374,18.87243607582542,-10.223718037912704,9.17371803791275,19.634657144125015,54.54545454545454,1.2166381368738186,9.698718037912702,9,4.25,-3.0,-41.0,-26.5,-17.5,1,-0.012941176470588234,1.0,425.0,-1.2857142857142858,425.5,2.4285714285714284,426.5,-0.012941176470588234 83,2002-09-18,419.5,423.0,418.0,420.0,0.0,-0.012941176470588234,-1.8571428571428572,0.25,46.03174603174603,57.93084875182445,5.736948575222414,5.840657614906718,-30.362092224945684,-5.255053365798744,26.320675505799997,7.0,13.065653876307522,-6.524999999999977,-24.65748030759181,11.607480307591857,-15.591240153795923,2.541240153795968,23.59657771547751,12.5,-34.998350123440474,9.066240153795919,9,5.0,2.5,-34.25,-21.0,-7.5,2,-0.004767580452920139,3.0,425.0,1.0,425.0,-1.2857142857142858,425.5,-0.004767580452920139 84,2002-09-19,417.5,417.5,415.0,415.0,270637.0,-0.004767580452920139,1.0,-5.0,41.935483870967744,55.02533513937879,7.244662936133182,8.513421392616465,-27.46391275611569,-3.2550533657987444,26.216316185058382,4.5,8.436490592039036,-8.675000000000011,-26.452203024333244,9.102203024333221,-17.563601512166656,0.21360151216663326,23.588851498239308,20.833333333333336,-20.709270085577266,8.888601512166629,9,5.0,4.5,-32.5,-19.0,0.0,3,0.026347305389221587,-1.8571428571428572,419.5,3.0,425.0,1.0,425.0,0.026347305389221587 85,2002-09-20,411.5,416.0,410.0,415.9599914550781,3872526.0,-0.014371257485029987,1.6431668313537275,-1.78399658203125,12.5,49.41833925460513,12.085709418490978,14.96568485564751,-20.9715524286421,2.7449466342012556,25.854562371042267,7.5,4.540934124068656,-14.475000000000023,-32.83822125164278,3.888221251642733,-23.65661062582143,-5.293389374178616,26.97996634841536,8.823529411764707,-26.736607602424318,9.181610625821385,9,8.5,10.5,-26.25,-13.0,10.5,4,0.04252733900364514,1.0,417.5,-1.8571428571428572,419.5,3.0,425.0,0.04252733900364514 86,2002-09-23,410.5,411.0,409.5899963378906,410.0,1722660.0,-0.002430133657351119,-1.1363573311138855,-0.11210783810599062,11.340206185567013,43.944355430105844,12.170861699710883,16.41341547497018,-19.480660785170585,3.7449466342012556,25.45831141086502,1.910003662109375,2.0234154990880597,-15.225000000000023,-34.31061045174437,3.8606104517443214,-24.767805225872166,-5.682194774127879,24.562370386605494,5.226901037877899,-23.559968903322787,9.542805225872165,9,9.294998168945312,11.5,-25.25,-12.0,12.0,0,0.013398294762484664,1.6431668313537275,411.5,1.0,417.5,-1.8571428571428572,419.5,0.013398294762484664 87,2002-09-24,405.0,411.0,403.0,410.0,1677692.0,-0.013398294762484775,1.2857142857142858,-10.0,12.643678160919535,38.68254189243024,16.506499202373277,21.935434155172345,-13.043870722909674,9.244946634201256,24.807098814348386,8.0,-0.2743199957696447,-20.024999999999977,-41.07500312538912,1.025003125389162,-30.550001562694547,-9.499998437305408,26.496238019785437,10.0,-15.805809238442471,10.525001562694557,9,11.5,24.0,-19.25,-6.5,27.5,1,0.0185185185185186,-1.1363573311138855,410.5,1.6431668313537275,411.5,1.0,417.5,0.0185185185185186 88,2002-09-25,409.5,411.0,404.0,411.0,2196328.0,0.011111111111111072,8.333333333333334,0.3,27.77777777777777,35.27323514979016,10.264061388741766,17.381487092192003,-16.068025829807993,4.744946634201256,23.987011094819568,7.0,-1.9210030599959964,-14.925000000000011,-37.054463569971176,7.2044635699711534,-25.989731784985622,-3.8602682150144005,17.436839936619776,44.827586206896555,16.05399493599367,11.064731784985591,9,5.5,19.5,-23.75,-11.0,30.0,2,-0.004884004884004867,1.2857142857142858,405.0,-1.1363573311138855,410.5,1.6431668313537275,411.5,-0.004884004884004867 89,2002-09-26,412.5,413.0,410.5889892578125,413.0,1256215.0,0.0073260073260073,8.64404296875,0.3333333333333333,30.66666666666667,32.28333615989118,5.665059014962708,14.1625009351186,-17.671962594927436,1.7449466342012556,22.8433879743762,3.5,-3.3091947527171897,-11.324999999999989,-34.08756159851657,11.437561598516595,-22.706280799258252,0.05628079925827478,10.606945546760585,73.07692307692307,40.49974152498154,11.381280799258285,9,2.5,16.5,-25.75,-14.0,28.0,3,-0.00121212121212122,8.333333333333334,409.5,1.2857142857142858,405.0,-1.1363573311138855,410.5,-0.00121212121212122 90,2002-09-27,404.5,408.0,404.5,408.0,0.0,-0.019393939393939408,1.0,7.0,26.74418604651163,29.17025630262527,11.591961869501915,21.450845810708643,-8.033816008905887,9.744946634201256,21.64178776755053,8.0,-5.260589604709878,-18.17500000000001,-42.43081861826255,6.080818618262526,-30.30290930913128,-6.0470906908687425,15.38983425927887,15.0,-20.127943987388477,12.127909309131267,9,10.5,24.5,-15.25,-6.0,25.5,4,0.03213844252163156,8.64404296875,412.5,8.333333333333334,409.5,1.2857142857142858,405.0,0.03213844252163156 91,2002-09-30,394.0,405.0,392.0,403.0,0.0,-0.02595797280593326,1.0,2.5714285714285716,21.904761904761912,25.72716740499092,19.257280711693568,29.23620854874855,4.177284299170651,20.244946634201256,19.43601234183017,13.0,-7.454806657974814,-26.0,-50.527106379847794,-1.472893620152206,-38.26355318992387,-13.736446810076131,23.18746077779423,9.523809523809524,-27.488218378251858,12.263553189923886,9,13.5,29.5,-4.25,4.5,36.0,0,0.07106598984771573,1.0,404.5,8.64404296875,412.5,8.333333333333334,409.5,0.07106598984771573 92,2002-10-01,393.0,396.0,392.0,396.0,813981.0,-0.0025380710659898,1.6666666666666667,0.3333333333333333,15.151515151515156,22.296030640520826,17.031798953962152,27.304387709826358,7.040995385921349,21.244946634201256,17.11103407122542,4.0,-9.74856030603786,-24.25,-47.875365494247774,-0.6246345057522262,-36.06268274712386,-12.437317252876142,19.65371783779125,4.761904761904762,-30.378093196562485,11.812682747123878,10,11.75,30.5,-3.25,5.25,43.0,1,0.07506361323155208,1.0,394.0,1.0,404.5,8.64404296875,412.5,0.07506361323155208 93,2002-10-02,392.5,395.0,391.0,394.0,435925.0,-0.0012722646310432406,1.2857142857142858,0.5,15.306122448979593,19.337212704744367,14.861974012284804,25.571297909219254,9.534035877591862,21.744946634201256,15.822973743383717,4.0,-11.990686034349665,-22.5,-46.57225964072501,1.572259640725008,-34.53612982036253,-10.463870179637468,16.43604862698885,6.8181818181818175,-23.833979280588576,12.036129820362508,10,11.0,30.5,-1.25,2.0,38.0,2,0.10191082802547768,1.6666666666666667,393.0,1.0,394.0,1.0,404.5,0.10191082802547768 94,2002-10-03,401.5,402.0,396.0,397.0,0.0,0.02292993630573248,1.1818181818181819,-3.0,28.94736842105263,21.164698084861325,3.7478184780914603,15.474472259885545,2.6082734908607677,12.744946634201256,15.329589533940286,9.5,-14.078690089533097,-12.300000000000011,-36.560429119300125,11.960429119300102,-24.43021455965004,-0.16978544034998322,3.8488389015910798,61.76470588235294,33.276026830648426,12.130214559650055,10,0.5,21.5,-9.25,-10.0,24.0,3,0.09464508094645074,1.2857142857142858,392.5,1.6666666666666667,393.0,1.0,394.0,0.09464508094645074 95,2002-10-04,403.5,405.0,400.20001220703125,403.0,0.0,0.00498132004981322,1.7428501674107142,0.1111111111111111,31.623931623931625,23.41844535579072,0.5516958474136686,12.251797787282214,2.748517565094687,10.744946634201256,14.68901977067078,4.79998779296875,-15.357538522564596,-9.125,-32.966306481331856,14.716306481331856,-21.0456532406659,2.7956532406658994,-12.5,89.28571428571429,61.44542463626685,11.920653240665924,10,-1.5,19.5,-9.25,-15.0,22.0,4,0.09169764560099125,1.1818181818181819,401.5,1.2857142857142858,392.5,1.6666666666666667,393.0,0.09169764560099125 96,2002-10-07,407.5,410.0,400.0,402.0,1436058.0,0.00991325898389106,-1.105263157894737,11.0,36.0,26.013592226799666,-4.379117381794401,7.286480774364236,0.27013492109006165,6.744946634201256,14.01178857691704,10.0,-16.20888592012409,-4.274999999999977,-27.53887531639549,18.988875316395536,-15.906937658197762,7.356937658197808,-16.220000000000027,86.8421052631579,59.80299255189861,11.631937658197758,10,-5.5,15.5,-7.2700042724609375,-19.5,19.0,0,0.05521472392638027,1.7428501674107142,403.5,1.1818181818181819,401.5,1.2857142857142858,392.5,0.05521472392638027 97,2002-10-08,409.5,417.2099914550781,408.0,409.5,1081346.0,0.004907975460122671,-5.139994303385417,0.0,41.525423728813564,27.541108443581415,-6.34042771121193,4.409959242852949,-0.41153846332213107,4.744946634201256,13.540168087183405,9.709991455078125,-15.004079192873519,-1.5749999999999886,-24.18676917587635,21.036769175876373,-12.88088458793817,9.730884587938192,-17.47120000000001,70.5837696731323,39.982743446362555,11.305884587938188,10,-5.3950042724609375,11.0,5.4499969482421875,-15.0,17.0,1,0.050061050061050105,-1.105263157894737,407.5,1.7428501674107142,403.5,1.1818181818181819,401.5,0.050061050061050105 98,2002-10-09,400.5,410.4100036621094,400.5,409.5899963378906,0.0,-0.02197802197802201,-1.1804197259795677,-100.0,37.121212121212125,28.258280160753134,1.3954075380460154,11.893246026271868,9.53924711501378,13.744946634201256,12.660931254233947,9.910003662109375,-13.846651321672766,-9.225000000000023,-30.91291805299994,12.462918052999896,-20.06895902650001,1.6189590264999651,-6.960328512695298,21.21641590252788,-10.181450020498389,10.843959026499965,10,3.6049957275390625,17.0,20.69249725341797,-6.0,25.5,2,0.08863920099875156,-5.139994303385417,409.5,-1.105263157894737,407.5,1.7428501674107142,403.5,0.08863920099875156 99,2002-10-10,396.0,398.0,393.0,398.0,0.0,-0.011235955056179803,4.0,0.2200220908410299,37.98449612403101,29.50720350269973,3.697585791255335,14.747200954100663,14.68332310981367,18.244946634201256,11.960544919254557,7.5,-12.691224358518866,-12.199999999999989,-33.199749371936946,8.799749371936969,-22.699874685968496,-1.7001253140314816,21.209991455078125,12.391578103472401,-20.95870159068532,10.499874685968493,10,8.104995727539062,19.25,27.25,-1.5,30.0,3,0.08712121212121215,-1.1804197259795677,400.5,-5.139994303385417,409.5,-1.105263157894737,407.5,0.08712121212121215 100,2002-10-11,400.5,402.0,400.0,400.0,0.0,0.011363636363636465,-7.0,-0.25,42.64705882352941,31.81190316034057,-1.5974754945780774,8.725598281220186,10.683422462401154,13.744946634201256,11.1886217883262,6.0,-12.807680768344085,-6.449999999999989,-26.042963291096953,13.142963291096976,-16.2464816455485,3.346481645548522,16.22579162597657,30.978945258681,-5.683842036349027,9.796481645548493,10,3.6049957275390625,10.5,25.125,-6.0,19.5,4,0.062421972534332015,4.0,396.0,-1.1804197259795677,400.5,-5.139994303385417,409.5,0.062421972534332015 101,2002-10-14,401.0,403.0,399.0,403.0,0.0,0.0012484394506866447,3.0,-4.0,46.82539682539682,35.33122334632742,-1.1176348096759625,6.677760653691507,10.747999705621737,12.796611020027683,10.37498297221712,4.0,-13.310553452612737,-4.75,-22.545623353124654,13.045623353124654,-13.647811676562299,4.1478116765622985,15.251275793457012,33.0442082759264,-6.702441286464868,8.897811676562318,10,3.1049957275390625,9.5,27.5,-6.5,18.5,0,0.061097256857855387,-7.0,400.5,4.0,396.0,-1.1804197259795677,400.5,0.061097256857855387 102,2002-10-15,419.5,421.0,404.0,404.0,0.0,0.046134663341645954,-1.1935483870967742,-7.75,56.493506493506494,39.907599351274854,-17.280530644720102,-12.917710162816888,-7.138119641144783,-6.04071601399562,9.686389321913445,20.0,-12.4545058786519,14.024999999999977,-2.652987383310233,30.702987383310187,5.686006308344872,22.363993691655082,-26.5,94.64285714285714,53.244656733873015,8.338993691655098,10,-12.5,-9.0,9.25,-25.0,-1.0,1,0.016686531585220488,3.0,401.0,-7.0,400.5,4.0,396.0,0.016686531585220488 103,2002-10-16,417.5,420.0,413.0,415.0,1651204.0,-0.004767580452920139,-1.1538461538461537,0.16129032258064516,53.28947368421052,42.61227771384795,-12.696519905490845,-11.673746717914867,-4.841082523852208,-4.4010811354854695,9.541026593774697,7.0,-10.158160497031304,12.125,-4.21956291376631,28.46956291376631,3.952718543116873,20.297281456883127,-23.939999999999998,87.5,48.03899612872777,8.17228145688315,10,-10.5,-7.0,12.0,-23.0,0.5,2,0.021556886227544814,-1.1935483870967742,419.5,3.0,401.0,-7.0,400.5,0.021556886227544814 104,2002-10-17,428.5,429.0,420.0,420.0,0.0,0.026347305389221587,-1.1176470588235294,3.4,65.18987341772151,46.341826802046825,-21.751167229090697,-22.985899540730486,-15.442338104702117,-15.693156717127465,9.948791176150667,11.5,-6.994763855095528,22.57499999999999,3.9335775333826177,41.21642246661736,13.254288766691332,31.895711233308646,-34.391200000000026,98.33333333333333,53.47403802762351,9.32071123330868,10,-17.5,-18.0,1.0,-34.0,-11.0,3,-0.005834305717619559,-1.1538461538461537,417.5,-1.1935483870967742,419.5,3.0,401.0,-0.005834305717619559 105,2002-10-18,429.0,431.0,427.0,427.0,0.0,0.001166861143523823,-3.0,0.23529411764705882,75.3623188405797,50.715417784333454,-20.39874392038513,-23.302344833428208,-15.497324474633729,-16.541175052681638,10.956061116114697,4.0,-3.5419224746751183,22.19999999999999,0.9907666581904095,43.40923334180957,11.595383329095228,32.80461667090475,-33.49555200000003,93.75,42.58601755940869,10.604616670904782,10,-17.0,-18.0,0.5,-34.5,-11.0,4,-0.006993006993006978,-1.1176470588235294,428.5,-1.1538461538461537,417.5,-1.1935483870967742,419.5,-0.006993006993006978 106,2002-10-21,416.0,426.0,414.0,425.0,0.0,-0.030303030303030276,1.1818181818181819,-4.5,64.19753086419753,53.23454079937613,-6.779117495805735,-10.402514037819742,-2.0168881972870736,-3.9683209049204606,11.62413424698141,15.0,-1.479512250286291,8.925000000000011,-12.626102059986579,30.4761020599866,-1.8505510299932553,19.700551029993278,-18.365818880000006,44.44444444444444,-12.069046479619672,10.77555102999329,10,-4.0,-5.0,12.25,-21.5,1.5,0,0.009615384615384581,-3.0,429.0,-1.1176470588235294,428.5,-1.1538461538461537,417.5,0.009615384615384581 107,2002-10-22,412.5,414.0,411.0,412.5,862052.0,-0.008413461538461564,1.0,-0.0,61.904761904761905,55.98826855310388,-3.1389045937505102,-6.652922229772457,1.9489022901012163,-0.9201555554707284,11.820345284999387,5.0,0.32665322891614323,5.050000000000011,-16.60980998118424,26.709809981184264,-5.779904990592115,15.879904990592138,-12.863869747199999,7.5,-53.01524332222576,10.829904990592139,10,-0.5,-1.5,14.25,-18.0,0.5,1,0.01696969696969708,1.1818181818181819,416.0,-3.0,429.0,-1.1176470588235294,428.5,0.01696969696969708 108,2002-10-23,407.5,413.0,406.0,413.0,778657.0,-0.012121212121212088,1.5454545454545454,-100.0,53.75,57.73999120598932,3.306143656965503,-1.9082781326192162,7.511266576411515,3.570397200203331,11.955446429040483,7.0,1.5540663623619366,0.14999999999997726,-21.488416130381097,21.78841613038105,-10.66920806519056,10.969208065190514,-5.982037562368021,6.0,-52.11175506858361,10.819208065190544,10,7.5,3.5,18.125,-13.0,10.0,2,0.026993865030674913,1.0,412.5,1.1818181818181819,416.0,-3.0,429.0,0.026993865030674913 109,2002-10-24,412.0,414.0,410.0,410.0,0.0,0.01104294478527601,-3.0,-0.36363636363636365,55.151515151515156,59.129375242432175,1.468892032426652,-6.796096928690417,3.7664676736298475,-1.4899069419456055,12.29645260078268,6.5,2.3244321368451892,4.675000000000011,-16.93950536341788,26.289505363417902,-6.132252681708906,15.482252681708928,-8.713115308625959,24.0,-28.922230967836597,10.807252681708945,10,3.0,-1.0,11.25,-17.5,4.0,3,0.014563106796116498,1.5454545454545454,407.5,1.0,412.5,1.1818181818181819,416.0,0.014563106796116498 110,2002-10-25,417.5,420.0,415.0,415.0,791348.0,0.013349514563106846,-3.0,1.25,55.95238095238095,60.14348458987486,-1.5266001819952635,-11.881398730071567,-0.882731177416872,-7.51593359636081,12.205011781735744,8.0,4.4394284767767545,9.524999999999977,-12.509601975313387,31.559601975313342,-1.4923009876566766,20.54230098765663,-12.550328390108405,57.49999999999999,8.502060342958124,11.01730098765668,10,0.0,-6.5,4.75,-23.0,-1.0,4,0.0,-3.0,412.0,1.5454545454545454,407.5,1.0,412.5,0.0 111,2002-10-28,422.0,423.0,420.0,420.0,467450.0,0.010778443113772518,-2.0,0.8,57.22543352601156,60.22480981570876,-3.0558384678612356,-14.94225082984508,-4.832834051315217,-12.640886912212068,11.146519638931416,5.5,7.115956443682762,12.625,-9.228278689332626,34.478278689332626,1.6983606553336585,23.55163934466634,-15.487308686701908,94.11764705882352,45.87352857259087,10.92663934466632,10,-3.5,-11.0,-1.0,-27.5,-5.5,0,-0.009478672985781977,-3.0,417.5,-3.0,412.0,1.5454545454545454,407.5,-0.009478672985781977 112,2002-10-29,422.5,428.0,419.7900085449219,423.0,0.0,0.0011848341232227888,-1.7736537688286784,-0.25,64.1025641025641,61.42626430663694,-3.448145556743384,-13.827827761381172,-4.943097760059231,-13.83314599683979,10.166021598492067,8.209991455078125,9.355116736055436,11.649999999999977,-9.521231722116113,32.82123172211607,1.0643841389419322,22.235615861058022,-14.518070165499807,75.0,22.373029078184175,10.585615861058042,10,-4.0,-11.5,-1.6025009155273438,-28.0,-6.0,1,-0.011834319526627168,-2.0,422.0,-3.0,417.5,-3.0,412.0,-0.011834319526627168 113,2002-10-30,432.5,435.0,420.0,424.0,0.0,0.023668639053254337,1.2222222222222223,-17.0,71.8562874251497,62.16697697412895,-12.400700416589984,-21.794914549024895,-14.50971987980779,-24.49025066898423,9.229776018032677,15.0,11.654001538824048,19.649999999999977,-1.7782155358906948,41.07821553589065,8.935892232054641,30.364107767945313,-23.1369859555698,90.0,30.949923473033394,10.714107767945325,10,-12.0,-19.5,-9.75,-38.0,-16.0,2,-0.04508670520231217,-1.7736537688286784,422.5,-2.0,422.0,-3.0,417.5,-0.04508670520231217 114,2002-10-31,439.5,441.0,431.0,433.0,0.0,0.016184971098266,1.105263157894737,0.7647058823529411,72.67441860465117,61.86832139235912,-19.75355629547704,-27.196458810376498,-21.147255680390344,-32.1771903339212,9.248720029179344,10.0,12.02376572961549,24.75,0.9515038069086472,48.54849619309135,12.850751903454295,36.649248096545705,-28.08602707912422,94.23076923076923,30.323285532097543,11.899248096545682,10,-16.0,-23.5,-17.5,-45.0,-23.0,3,-0.05005688282138798,1.2222222222222223,432.5,-1.7736537688286784,422.5,-2.0,422.0,-0.05005688282138798 115,2002-11-01,440.5,442.0,438.0,438.0,311514.0,0.0022753128555177415,-2.2,0.38461538461538464,72.83236994219654,62.82774795658122,-21.177803247983434,-26.648676745796422,-21.797936088106155,-33.713601081933064,9.636668050496382,4.0,12.963601908015221,23.899999999999977,-1.8857569824476172,49.68575698244757,11.007121508776152,36.7928784912238,-26.127424371211816,93.24628285862289,24.384116936790235,12.892878491223806,11,-16.5,-24.0,-18.5,-46.0,-23.5,4,-0.055618615209988675,1.105263157894737,439.5,1.2222222222222223,432.5,-1.7736537688286784,422.5,-0.055618615209988675 116,2002-11-04,430.0,442.0,430.0,440.5,333071.0,-0.023836549375709448,-1.2857142857142858,-4.2,56.68789808917197,62.248096421515676,-9.479980638427435,-15.153534572377396,-11.063425199925632,-23.808530991208727,10.304857468214182,12.0,11.665665445035415,12.274999999999977,-13.800749976598127,38.35074997659808,-0.7628749882990746,25.31287498829903,-12.312133446666394,45.97026286898322,-18.819890115619124,13.037874988299047,11,-6.0,-13.5,-8.0,-35.5,-17.5,0,-0.03139534883720929,-2.2,440.5,1.105263157894737,439.5,1.2222222222222223,432.5,-0.03139534883720929 117,2002-11-05,430.0,433.0,427.0,428.0,0.0,0.0,-2.0,-0.19047619047619047,58.169934640522875,62.73920027046265,-7.528224005411573,-14.270643610993602,-10.936911929091423,-24.289747131007857,10.763044020122598,6.0,9.550869074506238,11.25,-15.074893162175385,37.574893162175385,-1.9124465810876927,24.412446581087693,-9.39467743306642,45.45454545454545,-15.782896529052763,13.162446581087703,11,-4.0,-13.5,-14.5,-35.5,-23.5,1,-0.03139534883720929,-1.2857142857142858,430.0,-2.2,440.5,1.105263157894737,439.5,-0.03139534883720929 118,2002-11-06,436.0,438.0,435.0,435.0,0.0,0.013953488372093092,-5.0,0.5,55.24475524475525,62.74956028082268,-10.125116795913641,-18.419063093217574,-16.818664507207245,-30.621205349388504,11.506465650794214,8.0,9.268460697434705,15.475000000000023,-10.452987317100735,41.40298731710078,2.511006341449672,28.438993658550373,-12.827316141098436,60.0,3.3122188299688986,12.963993658550375,11,-7.5,-19.5,-21.875,-41.5,-43.0,2,-0.044724770642201817,-2.0,430.0,-1.2857142857142858,430.0,-2.2,440.5,-0.044724770642201817 119,2002-11-07,430.5,437.0,430.0,437.0,0.0,-0.012614678899082521,1.1538461538461537,-6.5,50.98039215686275,62.197117081320656,-1.9276305064379358,-10.753208995068292,-11.35860332346715,-25.51994512619933,11.470512470726751,7.0,9.379857920374661,8.25,-15.28832261608494,31.78832261608494,-3.5191613080424418,20.01916130804244,-5.068038204166612,23.333333333333332,-27.48215003876496,11.769161308042465,11,0.3950042724609375,-13.0,-17.25,-36.0,-37.5,3,-0.03252032520325199,-5.0,436.0,-2.0,430.0,-1.2857142857142858,430.0,-0.03252032520325199 120,2002-11-08,425.5,430.0,423.0,427.0,0.0,-0.011614401858304313,-1.1538461538461537,0.23076923076923078,56.934306569343065,62.16476964169081,4.834956125829422,-3.9887454125241675,-6.554179791742911,-20.943824169696143,11.612861477571952,7.5,10.748897109842687,2.0,-19.215684366945197,23.215684366945197,-8.607842183472599,12.607842183472599,16.5,13.157894736842104,-36.874595437554554,10.607842183472584,11,5.3950042724609375,-8.0,-13.0,-31.0,-24.5,4,-0.021151586368977626,1.1538461538461537,430.5,-5.0,436.0,-2.0,430.0,-0.021151586368977626 121,2002-11-11,425.5,428.0,425.0,427.0,0.0,0.0,-1.4,1.0,60.0,61.70892918585036,6.0163226930116025,-2.1704355083818996,-7.398547045103953,-21.356039368239067,11.762903201628774,3.0,11.787923021421477,0.7749999999999773,-17.61113608129631,19.161136081296263,-8.418068040648166,9.96806804064812,16.120000000000005,16.666666666666664,-37.1453444096509,9.193068040648155,11,5.5,-8.0,-13.0,-30.0,-20.0,0,-0.0199764982373678,-1.1538461538461537,425.5,1.1538461538461537,430.5,-5.0,436.0,-0.0199764982373678 122,2002-11-12,426.5,428.2099914550781,426.5,428.0,0.0,0.00235017626321965,-1.2799886067708333,1.0,65.57377049180327,61.01087174881186,6.306598579679587,-2.760665022064245,-9.264822195282193,-22.766624505676873,11.443336015122558,2.709991455078125,12.469809647329043,1.4250000000000114,-16.80821145602016,19.658211456020183,-7.6916057280100745,10.541605728010097,14.747599999999977,23.333333333333332,-35.01770042959136,9.116605728010093,11,6.0,-9.0,-14.0,-30.25,-19.5,1,-0.03282532239155922,-1.4,425.5,-1.1538461538461537,425.5,1.1538461538461537,430.5,-0.03282532239155922 123,2002-11-13,426.5,428.0,425.0,428.0,266683.0,0.0,3.0,1.0,62.83185840707965,59.9172539490817,5.99660069877757,-2.1627200978462042,-9.8104598909311,-23.02170649729925,11.055667931715194,3.0,12.741491665327658,0.9750000000000227,-16.91199910108037,18.861999101080414,-7.968499550540173,9.918499550540218,14.38264799999996,25.0,-36.139017020410584,8.943499550540196,11,6.0,-9.0,-14.197502136230469,-28.0,-20.5,2,-0.04689331770222738,-1.2799886067708333,426.5,-1.4,425.5,-1.1538461538461537,425.5,-0.04689331770222738 124,2002-11-14,426.0,428.8559875488281,424.0,424.0,0.0,-0.0011723329425556983,-3.855987548828125,-1.3333333333333333,58.252427184466015,58.297260309333865,4.895002348827347,-1.960112972568993,-9.48630244436174,-22.81421990473359,9.977830047376365,4.855987548828125,12.424829561087506,0.6000000000000227,-17.23432527164067,18.434325271640716,-8.317162635820353,9.517162635820398,14.524995039999965,42.857142857142854,-17.96796499897126,8.917162635820354,11,6.5,-8.5,-15.197502136230469,-17.115005493164062,-20.0,3,-0.07746478873239437,3.0,426.5,-1.2799886067708333,426.5,-1.4,425.5,-0.07746478873239437 125,2002-11-15,426.0,428.0,424.0,424.0,221448.0,0.0,-3.0,1.0,54.25531914893617,58.02697376041878,2.9299950734733784,-2.315084810690223,-9.714127371970164,-23.125670114776028,8.705439512943045,4.0,10.431206361339662,0.75,-17.007133481326036,18.507133481326036,-8.128566740663018,9.628566740663018,14.174495139199962,41.18626705463138,-14.790261970289507,8.878566740663015,11,4.5,-5.5,-16.32250213623047,-14.0,-20.5,4,-0.07746478873239437,-3.855987548828125,426.0,3.0,426.5,-1.2799886067708333,426.5,-0.07746478873239437 126,2002-11-18,420.0,424.9249877929688,418.5,424.9249877929688,0.0,-0.014084507042253502,1.6091385656392534,-2.4624938964844034,47.61904761904762,56.854652980254855,8.227533990186089,4.216112448269939,-3.9357752775229073,-17.483155510520533,8.809394795640388,7.5,7.462382687719469,-5.449999999999989,-22.855080927855738,11.95508092785576,-14.152540463927892,3.2525404639279145,19.83100523641599,14.48437430933121,-37.47121893665382,8.702540463927885,11,8.25,0.5,-12.447502136230469,-4.0,-15.5,0,-0.04523809523809519,-3.0,426.0,-3.855987548828125,426.0,3.0,426.5,-0.04523809523809519 127,2002-11-19,419.5,423.0,419.0,423.0,650611.0,-0.0011904761904761862,1.2857142857142858,0.7106616599124975,34.883720930232556,54.59231583419679,7.9136845795248405,5.552081785924884,-3.635565205324383,-17.25137475188194,9.177456528498368,4.0,4.155868712251959,-6.300000000000011,-22.870106247473984,10.270106247473962,-14.585053123736998,1.985053123736975,19.477765026959332,9.656249539554143,-35.938433553319456,8.285053123736999,11,8.25,3.5,-12.197502136230469,1.0,-15.0,1,-0.033373063170440975,1.6091385656392534,420.0,-3.0,426.0,-3.855987548828125,426.0,-0.033373063170440975 128,2002-11-20,418.5,420.0,417.0,419.5,1648847.0,-0.0023837902264600697,2.0,0.2857142857142857,21.621621621621628,51.33023021916999,6.895377361034605,7.819329051231762,-2.9800461404034877,-16.55208268225624,9.842064225685753,3.0,3.2513555448767306,-7.850000000000023,-22.47909861596861,6.7790986159685644,-15.164549307984316,-0.5354506920157291,19.658654425880968,12.651835149306173,-25.684013543390883,7.314549307984297,11,5.0,5.5,-9.75,2.5,-14.0,2,-0.027479091995221028,1.2857142857142858,419.5,1.6091385656392534,420.0,-3.0,426.0,-0.027479091995221028 129,2002-11-21,418.0,420.0,416.0,418.5,0.0,-0.0011947431302270495,1.2857142857142858,0.5,19.17808219178083,47.13509417721863,6.074592986258949,9.267005725617082,-2.8052016487106357,-16.34278378581689,10.663769164040367,4.0,2.1297993876614214,-8.649999999999977,-22.24992260039687,4.949922600396917,-15.449961300198424,-1.8500386998015301,18.889135160328124,16.666666666666664,-14.115173700580382,6.799961300198451,11,4.4279937744140625,6.0,-9.25,3.0,-13.5,3,-0.028708133971291905,2.0,418.5,1.2857142857142858,419.5,1.6091385656392534,420.0,-0.028708133971291905 130,2002-11-22,417.5,418.4179992675781,416.0,418.0,0.0,-0.0011961722488038617,2.619763351455069,1.0,26.41509433962264,43.403437992732265,5.94570840080786,10.294826851430685,-2.61063328181001,-16.051524302030998,11.072210956811476,2.417999267578125,0.7378620695444624,-9.149999999999977,-22.74992260039687,4.449922600396917,-15.949961300198424,-2.35003869980153,17.718004347501846,16.806745676242997,-11.555928812433237,6.799961300198451,11,4.9279937744140625,6.5,-6.75,4.5,-13.0,4,-0.02754491017964067,1.2857142857142858,418.0,2.0,418.5,1.2857142857142858,419.5,-0.02754491017964067 131,2002-11-25,418.0,420.0,417.0,419.0,0.0,0.0011976047904191933,1.0,2.0,27.77777777777777,39.20388324672943,4.7717536395670095,9.992091602169126,-3.4004332493024663,-16.759476517585426,11.187318457477884,3.0,0.02316525879928122,-8.449999999999989,-22.44962405510074,5.5496240551007645,-15.449812027550365,-1.450187972449612,15.68056399970169,28.57142857142857,2.272827126683765,6.999812027550368,11,4.4279937744140625,6.0,-6.5,4.0,-13.5,0,-0.029904306220095656,2.619763351455069,417.5,1.2857142857142858,418.0,2.0,418.5,-0.029904306220095656 132,2002-11-26,417.5,420.0,417.1000061035156,418.0,2577118.0,-0.0011961722488038617,-3.461570965773041,0.5,6.976744186046503,32.997759444392415,4.314570008553403,10.644022440631716,-3.202018308024094,-16.304792319126875,10.921284524712684,2.899993896484375,-0.901504500726162,-8.699999999999989,-23.167386189558897,5.76738618955892,-15.933693094779414,-1.4663069052205628,14.766118879725582,37.5,14.825580453831986,7.233693094779452,11,4.9279937744140625,6.5,-6.0,4.5,-13.0,1,-0.03113772455089825,1.0,418.0,2.619763351455069,417.5,1.2857142857142858,418.0,-0.03113772455089825 133,2002-11-27,413.0,415.0,411.7900085449219,414.7900085449219,0.0,-0.010778443113772407,1.9049808746565033,3.58001708984375,7.317073170731703,27.338275665088595,7.4853772532601965,14.343632397649799,1.11519677554179,-11.629244650909925,10.350900771607648,5.709991455078125,-2.2333539026376457,-12.225000000000023,-27.509925494367565,3.059925494367519,-19.867462747183822,-4.582537252816223,17.964829369347513,14.738035498559613,-7.528635073156549,7.6424627471837825,11,6.8950042724609375,11.0,-1.5,9.0,0.0,2,-0.020581113801452777,-3.461570965773041,417.5,1.0,418.0,2.619763351455069,417.5,-0.020581113801452777 134,2002-11-28,417.5,420.0,410.0,414.0,0.0,0.010895883777239712,1.3529411764705883,-1.9552979285653398,30.0,24.64324020409569,1.8470960879440668,8.549265275971152,-3.454590534548629,-15.55850308700684,9.105270067891441,10.0,-4.009384308591564,-6.625,-20.70325871409534,7.453258714095341,-13.66412935704767,0.4141293570476705,11.547347286904937,75.0,49.45036724954685,7.039129357047661,11,-0.037506103515625,8.5,-4.5,4.5,-0.5,3,-0.03113772455089825,1.9049808746565033,413.0,-3.461570965773041,417.5,1.0,418.0,-0.03113772455089825 135,2002-11-29,416.0,417.0,415.0,415.0,95116.0,-0.003592814371257469,-3.0,0.2857142857142857,27.90697674418604,22.45301010688885,1.9885379149973232,8.55847339600183,-1.8498193122542261,-13.666328304792046,7.727394411173449,2.5,-5.660233284358128,-6.899999999999977,-19.11991472103722,5.319914721037264,-13.009957360518627,-0.790042639481328,10.76166561247635,60.0,31.950038868794298,6.1099573605186235,11,0.5,10.0,-3.0,6.0,-1.0,4,-0.027644230769230727,1.3529411764705883,417.5,1.9049808746565033,413.0,-3.461570965773041,417.5,-0.027644230769230727 136,2002-12-02,416.5,419.0,415.0,416.5,936916.0,0.0012019230769231282,-1.6666666666666667,0.0,26.19047619047619,21.487094024693697,1.050302478687911,7.3732612731296285,-2.204839969535385,-13.767264611123153,7.006186968820763,4.0,-7.002819142536737,-5.725000000000023,-17.783956051523774,6.333956051523728,-11.754478025761898,0.3044780257618527,8.25026573897918,65.0,34.85169500946042,6.0294780257618745,12,-1.5,9.5,-2.25,5.5,-8.0,0,-0.02881152460984393,-3.0,416.0,1.3529411764705883,417.5,1.9049808746565033,413.0,-0.02881152460984393 137,2002-12-03,416.5,419.0,416.0,419.0,105447.0,0.0,1.4,-100.0,26.190476190476204,21.994744532344207,0.6481613114230527,6.651019435698515,-1.8795629007892671,-13.116658738821343,6.537965919824204,3.0,-8.17238658129213,-5.050000000000011,-16.783442981941675,6.683442981941653,-10.916721490970872,0.8167214909708491,6.4802338503016585,65.0,32.787682954522545,5.866721490970841,12,-1.5,9.5,-1.75,5.5,-20.0,1,-0.02881152460984393,-1.6666666666666667,416.5,-3.0,416.0,1.3529411764705883,417.5,-0.02881152460984393 138,2002-12-04,416.5,419.0,414.0,417.0,0.0,0.0,1.2222222222222223,0.2,26.829268292682926,22.84487632133333,0.37395146749781816,5.3916569569940975,-1.692649968469368,-12.227924130730116,5.764736395225766,5.0,-8.559862092978392,-4.074999999999989,-13.825978358468376,5.675978358468399,-8.950489179234182,0.800489179234205,4.922605788265457,65.0,32.72413398777066,4.875489179234207,12,-1.5,9.5,-1.75,5.5,-40.5,2,-0.02881152460984393,1.4,416.5,-1.6666666666666667,416.5,-3.0,416.0,-0.02881152460984393 139,2002-12-05,416.5,419.0,416.0,416.5,1154777.0,0.0,-5.0,-0.0,26.829268292682926,22.89089564945114,0.1551120274840514,4.520819277083092,-1.5985970596859715,-11.402019082617585,5.4395861502858835,3.0,-8.28099202046559,-3.375,-12.07995926408762,5.32995926408762,-7.72747963204381,0.9774796320438099,3.551893093673584,50.0,18.072514523206145,4.352479632043803,12,-1.5,9.5,0.25,6.5,-36.5,3,-0.008403361344537785,1.2222222222222223,416.5,1.4,416.5,-1.6666666666666667,416.5,-0.008403361344537785 140,2002-12-06,416.5,419.0,413.5,416.5,405626.0,0.0,1.2,0.0,37.93103448275862,24.0190352833379,-0.0018499303145063095,4.017995275959606,-1.2447016148751118,-10.4160413704721,5.855182901519079,5.5,-7.424367795532703,-2.9250000000000114,-11.33098157955044,5.480981579550416,-7.127990789775197,1.277990789775174,-6.5,54.54545454545454,19.568353452103857,4.202990789775204,12,-1.5,9.5,3.25,6.5,-42.5,4,0.0012004801920768582,-5.0,416.5,1.2222222222222223,416.5,1.4,416.5,0.0012004801920768582 141,2002-12-09,417.0,419.0,416.0,419.0,0.0,0.0012004801920768582,2.0,-100.0,41.37931034482759,27.84154263431358,-0.7360174455922674,3.002484902625042,-1.0392013974008592,-9.837310598636009,6.293239017606034,3.0,-6.397876158919246,-2.0,-9.960428446546302,5.960428446546302,-5.980214223273151,1.9802142232731512,-6.819999999999993,63.63636363636363,24.404769756406488,3.9802142232731392,12,-2.0,9.0,3.25,6.0,-44.0,0,-0.004796163069544335,1.2,416.5,-5.0,416.5,1.2222222222222223,416.5,-0.004796163069544335 142,2002-12-10,412.5,417.4200134277344,410.0,416.0,0.0,-0.010791366906474864,1.3406883273164862,1.75,33.33333333333333,30.732238207935982,3.3303693848666853,6.745718987793509,4.160792234191604,-4.209927024529577,7.010696612776016,7.420013427734375,-6.0456340483420945,-5.800000000000011,-13.439233910333826,1.8392339103338031,-9.619616955166919,-1.9803830448331041,6.5,27.77777777777778,-14.203944102573175,3.8196169551669135,12,2.5,11.5,7.75,10.5,-48.5,1,-0.009696969696969648,2.0,417.0,1.2,416.5,-5.0,416.5,-0.009696969696969648 143,2002-12-11,406.5,409.0,405.0,409.0,495766.0,-0.014545454545454528,2.2,0.7142857142857143,25.531914893617014,30.23578430722676,9.28812694366951,11.774214163197371,10.821616654426862,2.9419137091587686,8.109307704477411,7.5,-5.923152669223953,-10.800000000000011,-19.12497826771022,-2.475021732289804,-14.962489133855115,-6.637510866144908,12.5,10.714285714285714,-33.04571593428633,4.162489133855116,12,5.5,15.0,14.75,16.5,-38.5,2,-0.024600246002460024,1.3406883273164862,412.5,2.0,417.0,1.2,416.5,-0.024600246002460024 144,2002-12-12,393.0,399.7999877929688,390.0,399.7999877929688,0.0,-0.03321033210332103,1.8823545251366247,2.7199951171875227,16.438356164383563,28.961493131693146,21.17399721939222,23.900570230011,24.549053373308425,17.49501201861267,9.759094291320885,16.5,-5.7327472130070305,-22.649999999999977,-35.542674378558274,-9.75732562144168,-29.096337189279097,-16.203662810720857,25.439999999999998,10.344827586206897,-35.303394270551905,6.44633718927914,12,11.5,20.5,29.5,30.0,-25.0,3,-0.043256997455470736,2.2,406.5,1.3406883273164862,412.5,2.0,417.0,-0.043256997455470736 145,2002-12-13,393.0,395.0,393.0,393.0,71846.0,0.0,0.0,-0.0,15.277777777777771,27.748971085837766,19.632962341318034,22.4526928717965,24.716703502445853,18.558801590097914,11.49803739532867,2.0,-5.310746757617835,-21.0,-36.49872660303885,-5.501273396961153,-28.749363301519452,-13.250636698480548,23.733600000000024,10.344827586206897,-35.91591548951871,7.749363301519437,12,11.5,17.0,31.19750213623047,30.0,-25.0,4,-0.0330788804071247,1.8823545251366247,393.0,2.2,406.5,1.3406883273164862,412.5,-0.0330788804071247 146,2002-12-16,401.0,402.0,393.0,393.0,166912.0,0.020356234096692072,-1.25,100.0,31.034482758620683,28.28719403785382,10.28460327068234,13.656450002784823,16.85181922862762,11.328633301252466,12.363971427779795,9.0,-5.671264388853956,-12.050000000000011,-28.310704975976478,4.210704975976455,-20.180352487988216,-3.9196475120118066,14.129584000000023,40.11668349102225,-6.95265233113485,8.130352487988231,12,3.5,8.427993774414062,23.19750213623047,22.0,-33.5,0,-0.06733167082294267,0.0,393.0,1.8823545251366247,393.0,2.2,406.5,-0.06733167082294267 147,2002-12-17,405.5,407.0,404.0,404.0,194359.0,0.01122194513715713,-3.0,0.1875,41.379310344827594,29.903865376981003,4.537308093083652,8.489066417169397,12.477535299349086,7.504710586677675,13.018512294013773,6.0,-5.779665166255313,-6.850000000000023,-23.14691607894474,9.446916078944696,-14.998458039472382,1.2984580394723366,8.12180896000001,81.57894736842105,29.16330400066525,8.148458039472365,12,-1.0,3.9279937744140625,18.75,17.5,-53.5,1,-0.08014796547472258,-1.25,401.0,0.0,393.0,1.8823545251366247,393.0,-0.08014796547472258 148,2002-12-18,407.0,407.0,405.1000061035156,407.0,216639.0,0.0036991368680641123,1.0,0.0,37.03703703703703,31.038061904131464,1.7299392128833233,6.412092143966959,11.413414784059,6.552669630556352,13.504471397121556,1.899993896484375,-5.9093047340896305,-4.774999999999977,-20.969459741397543,11.419459741397588,-12.872229870698789,3.322229870698834,5.204500422400031,100.0,48.35745497932327,8.09722987069879,12,-2.5,2.4279937744140625,18.0,16.0,-58.5,2,-0.10565110565110569,-3.0,405.5,-1.25,401.0,0.0,393.0,-0.10565110565110569 149,2002-12-19,406.0,408.0,404.5,404.5,953346.0,-0.002457002457002422,-3.6666666666666665,100.0,37.49999999999999,30.990169183824946,1.2112580493024439,6.816471223778535,12.991731717087475,7.964655947517713,13.8611716981552,3.5,-6.121532953572398,-5.175000000000011,-21.287352240961013,10.93735224096099,-13.231176120480484,2.881176120480461,4.872230397056001,86.66666666666667,34.59080289114062,8.056176120480496,12,-1.5,3.4279937744140625,19.0,14.5,-48.0,3,-0.09359605911330049,1.0,407.0,-3.0,405.5,-1.25,401.0,-0.09359605911330049 150,2002-12-20,406.0,407.0,404.0,404.0,232433.0,0.0,-2.0,1.3333333333333333,36.708860759493675,30.47123034101007,-0.48589711033827143,6.230169691859828,13.436901647538662,8.277038364243253,14.255927072607626,3.0,-6.432967774736767,-4.600000000000023,-20.582226970836302,11.382226970836257,-12.591113485418191,3.3911134854181455,3.6198965732326656,86.66666666666667,34.729176241753905,7.991113485418152,12,-2.2899932861328125,3.0,19.0,11.5,-46.5,4,-0.09359605911330049,-3.6666666666666665,406.0,1.0,407.0,-3.0,405.5,-0.09359605911330049 151,2002-12-23,405.5,405.5,403.0,405.0,0.0,-0.0012315270935960854,9.0,0.25,36.25,30.795304415084146,-1.998931408298688,6.056189352097647,14.369321013363333,9.11363539643662,14.926506704864122,3.0,-6.834624948517273,-4.475000000000023,-20.214574661542656,11.26457466154261,-12.34478733077134,3.394787330771294,2.9427027788386795,50.0,-0.27339070208898875,7.86978733077133,12,-6.0,1.962493896484375,20.0,11.0,-53.0,0,-0.09247842170160292,-2.0,406.0,-3.6666666666666665,406.0,1.0,407.0,-0.09247842170160292 152,2002-12-24,404.5,406.0,404.0,406.0,0.0,-0.002466091245376112,1.6666666666666667,-3.0,35.365853658536594,31.887964277852987,-2.5178495276920216,6.35832003697351,15.202634302072681,10.360015358991973,15.603689576905635,2.0,-7.729284572423694,-4.824999999999989,-20.328055725954982,10.678055725955005,-12.576527862977514,2.9265278629775366,2.836140612108352,30.0,-17.650051860907894,7.751527862977501,12,-5.5,2.0,19.875,12.0,-58.5,1,-0.09147095179233622,9.0,405.5,-2.0,406.0,-3.6666666666666665,406.0,-0.09147095179233622 153,2002-12-25,404.5,404.5,404.5,404.5,0.0,0.0,1.0,-0.0,35.365853658536594,33.99101955498111,-3.1641260170567875,5.996304343088468,15.096986714081766,10.457208706725964,15.704932083440571,0.0,-8.84519933801272,-4.399999999999977,-19.944841757416498,11.144841757416543,-12.172420878708238,3.372420878708283,1.7959721753818485,30.0,-16.635972989426364,7.772420878708246,12,-4.0,0.5,20.875,12.0,-56.0,2,-0.1297898640296663,1.6666666666666667,404.5,9.0,405.5,-2.0,406.0,-0.1297898640296663 154,2002-12-26,404.5,404.5,404.5,404.5,0.0,0.0,1.0,0.0,35.365853658536594,36.22302798617653,-1.5212795035432691,5.2411575250729925,14.634543769598167,10.53942163180011,16.51889503627326,0.0,-9.518072253464368,-3.75,-18.86186358635473,11.36186358635473,-11.305931793177365,3.805931793177365,1.5,37.5,-7.799408613689401,7.555931793177362,12,-4.0,0.5,19.25,12.0,-48.5,3,-0.13844252163164406,1.0,404.5,1.6666666666666667,404.5,9.0,405.5,-0.13844252163164406 155,2002-12-27,404.5,404.5,403.0,403.0,0.0,0.0,1.0,100.0,34.5679012345679,36.61563003905955,0.3146328023243541,4.5697240834044806,14.14644729282611,10.638436347449613,17.44498802938102,1.5,-9.457112344717643,-3.1750000000000114,-17.915831227007573,11.56583122700755,-10.545415613503792,4.195415613503769,0.5400000000000205,50.0,6.730100078100293,7.370415613503777,12,1.0,0.5,18.71399688720703,12.0,-40.0,4,-0.11495673671199014,1.0,404.5,1.0,404.5,1.6666666666666667,404.5,-0.11495673671199014 156,2002-12-30,404.5,404.5,403.0,404.0,0.0,0.0,5.0,0.3333333333333333,38.888888888888886,36.33891654395526,0.9647751821160568,3.8204980613198813,14.067380298339458,10.826275598021596,18.702283484424047,1.5,-7.517195058200514,-2.5749999999999886,-16.770162259689414,11.620162259689437,-9.67258112984473,4.5225811298447525,-14.5,50.0,4.57338841513527,7.097581129844721,12,1.0,0.5,18.71399688720703,12.0,-46.0,0,-0.11124845488257107,1.0,404.5,1.0,404.5,1.0,404.5,-0.11124845488257107 157,2002-12-31,404.5,404.5,404.5,404.5,3670.0,0.0,1.0,0.0,46.666666666666664,37.40887539169188,0.9029640842444451,3.0307829340198396,14.099515837553554,11.024005404126115,20.027524748162616,0.0,-5.390547737674183,-1.9750000000000227,-15.49097495363668,11.540974953636635,-8.732987476818323,4.782987476818278,-14.20999999999998,100.0,48.109524813682555,6.757987476818328,12,1.0,0.5,18.71399688720703,12.0,-49.0,1,-0.12855377008652658,5.0,404.5,1.0,404.5,1.0,404.5,-0.12855377008652658 158,2003-01-01,404.5,404.5,404.5,404.5,0.0,0.0,1.0,0.0,84.84848484848484,42.66981815263463,0.5711031354843499,2.1983906199468493,14.293503547467253,11.295594771525941,21.15327939828121,0.0,-4.271904268239325,-1.375,-14.056835331228172,11.306835331228172,-7.715917665614086,4.965917665614086,-13.925799999999981,100.0,41.08401370979863,6.340917665614077,1,0.5,0.5,18.71399688720703,12.0,-51.0,2,-0.14462299134734236,1.0,404.5,5.0,404.5,1.0,404.5,-0.14462299134734236 159,2003-01-02,413.0,415.0,404.5,405.0,0.0,0.021013597033374465,-1.3333333333333333,100.0,90.0,48.591055846024226,-7.634359388449866,-6.932708561653271,5.945190961421588,3.1832370480486247,21.810819567933525,10.5,-3.788166911666906,7.300000000000011,-4.849940437366115,19.449940437366138,1.2250297813169482,13.374970218683075,-22.147283999999956,83.33333333333334,17.51856590888623,6.074970218683066,1,-4.0,-8.0,8.947502136230469,3.5,-59.5,3,-0.1561743341404358,1.0,404.5,1.0,404.5,5.0,404.5,-0.1561743341404358 160,2003-01-03,417.0,419.0,414.0,415.0,0.0,0.009685230024213176,-1.5,0.25,88.0952380952381,54.35163785660623,-11.074522102178207,-11.482018234308498,1.9691776246875747,-0.3939418752508459,22.365599024259875,6.0,-3.0935263142638973,11.274999999999977,-0.9701923971031192,23.520192397103074,5.152403801448429,17.397596198551526,-25.181392639999956,87.5,17.673083568934743,6.122596198551539,1,-6.0,-12.5,4.7312469482421875,-0.5,-64.5,4,-0.1462829736211031,-1.3333333333333333,413.0,1.0,404.5,1.0,404.5,-0.1462829736211031 161,2003-01-06,415.0,418.0,414.0,418.0,0.0,-0.004796163069544335,1.6666666666666667,-1.5,75.67567567567568,58.830506969621695,-8.47664099012195,-10.160468213610898,3.825348021304535,1.8379196517909122,22.9503594517705,4.0,-2.3542344314873844,9.375,-2.5098643240032743,21.259864324003274,3.432567837998363,15.317432162001637,-21.550509081599955,72.41379310344827,3.9051603760161555,5.942432162001638,1,-4.0,-10.5,6.25,1.5,-63.5,0,-0.12168674698795179,-1.5,417.0,-1.3333333333333333,413.0,1.0,404.5,-0.12168674698795179 162,2003-01-07,408.5,415.0,407.0,413.0,0.0,-0.015662650602409678,-1.1333333333333333,1.5,53.191489361702125,60.811133158862305,-1.508171683241585,-4.19034432762669,10.086903434624503,8.446518581973123,22.593192432811055,8.0,-1.697365638388817,3.0749999999999886,-8.451970661520079,14.601970661520056,-2.688485330760045,8.838485330760022,-13.517478536703948,27.586206896551722,-35.41306851641557,5.763485330760044,1,2.5,-4.0,12.0,8.0,-63.0,1,-0.12239902080783349,1.6666666666666667,415.0,-1.5,417.0,-1.3333333333333333,413.0,-0.12239902080783349 163,2003-01-08,396.5,405.0,396.5,405.0,0.0,-0.02937576499388006,1.0,1.8888888888888888,36.23188405797102,60.90735875879946,10.323293579390338,7.401549510911252,21.381722377682365,20.446522743547234,22.11473850997903,12.0,-1.2429965239734315,-8.425000000000011,-20.604685416383802,3.7546854163837793,-14.514842708191907,-2.335157291808116,-0.07642982450170166,0.0,-57.52674388776914,6.0898427081918864,1,11.25,8.0,24.0,20.0,-54.5,2,-0.10340479192938212,-1.1333333333333333,408.5,1.6666666666666667,415.0,-1.5,417.0,-0.10340479192938212 164,2003-01-09,376.0,396.0,370.5,393.0,2266425.0,-0.05170239596469106,1.2173913043478262,2.0,22.727272727272734,59.5917333691,29.452686840052195,27.99812949775867,40.69812477619803,40.747484703833265,21.03008099697801,26.0,-1.1739293367089658,-28.07499999999999,-45.1484481455538,-11.001551854446177,-36.611724072776894,-19.538275927223083,43.0,11.34020618556701,-40.74488025177013,8.536724072776897,1,18.75,18.75,44.5,40.5,-35.5,3,-0.05984042553191493,1.0,396.5,-1.1333333333333333,408.5,1.6666666666666667,415.0,-0.05984042553191493 165,2003-01-10,380.0,387.0,378.0,378.0,0.0,0.010638297872340496,-8.0,-0.11764705882352941,28.205128205128204,58.40464884868214,24.15169371340471,24.215823680021913,35.50436638454062,36.55371864676977,19.88680724418789,11.0,-1.0639389217529356,-23.42500000000001,-43.0699404226761,-3.780059577323925,-33.247470211338054,-13.602529788661968,38.02999999999997,20.0,-31.012538808230502,9.82247021133805,1,14.75,14.75,40.5,36.5,-39.5,4,-0.06973684210526321,1.2173913043478262,376.0,1.0,396.5,-1.1333333333333333,408.5,-0.06973684210526321 166,2003-01-13,374.0,380.0,372.0,378.0,0.0,-0.015789473684210575,1.0,-2.0,25.984251968503926,56.106602771108506,28.351780025610424,29.607320260454912,40.55477292817557,42.3230957311298,19.971410147894264,8.0,-1.1653770149523552,-28.07499999999999,-51.72435739640986,-4.42564260359012,-39.89967869820492,-16.250321301795054,43.079399999999964,7.865168539325842,-43.91314479236904,11.824678698204933,1,20.75,20.75,46.5,42.5,-30.5,0,-0.05748663101604279,-8.0,380.0,1.2173913043478262,376.0,1.0,396.5,-0.05748663101604279 167,2003-01-14,373.0,375.0,371.0,371.0,0.0,-0.002673796791443861,-3.0,-0.5,25.581395348837205,49.52137060448099,27.28267064733376,29.563391490548838,40.573980824447005,43.02843151435644,20.819069049942364,4.0,-1.347670932539188,-27.44999999999999,-54.35118369534126,-0.5488163046587147,-40.900591847670626,-13.999408152329352,43.14781199999999,7.246376811594203,-45.3333799602732,13.450591847670635,1,21.75,21.75,47.5,43.5,-28.0,1,-0.057640750670241325,1.0,374.0,-8.0,380.0,1.2173913043478262,376.0,-0.057640750670241325 168,2003-01-15,364.0,375.0,363.0,375.0,0.0,-0.024128686327077764,1.1818181818181819,-5.5,22.448979591836732,42.01570167024064,33.451357871101436,37.07776155494412,48.27495859928359,51.63852337550759,21.853546736255637,12.0,-2.146816656526994,-34.30000000000001,-65.5231358214752,-3.076864178524829,-49.911567910737574,-18.68843208926245,51.23485575999996,3.0303030303030303,-49.3313083790759,15.61156791073758,1,27.0,27.0,55.5,52.5,-20.0,2,-0.050824175824175866,-3.0,373.0,1.0,374.0,-8.0,380.0,-0.050824175824175866 169,2003-01-16,368.0,372.0,365.0,365.0,1344988.0,0.01098901098901095,-3.6666666666666665,-0.2727272727272727,26.451612903225808,35.16640998223927,25.02887797443583,31.71075619032615,43.17294226539161,47.22001517091985,23.094200397191123,8.0,-3.37929560941177,-28.399999999999977,-62.17105581006143,5.371055810061478,-45.28552790503073,-11.514472094969221,45.14546152959997,20.833333333333336,-30.512265247419144,16.885527905030735,1,22.5,23.0,48.75,48.5,-24.5,3,-0.07065217391304346,1.1818181818181819,364.0,-3.0,373.0,1.0,374.0,-0.07065217391304346 170,2003-01-17,368.0,370.0,366.0,366.0,0.0,0.0,-3.0,0.6666666666666666,26.451612903225808,29.697069674189287,19.385910043507863,30.269876157174508,42.20939434745509,46.74935674221399,24.34809658768468,4.0,-5.640973488724512,-26.5,-62.21672172143303,9.216721721433032,-44.358360860716516,-8.641639139283484,43.13964306841598,29.411764705882355,-21.190947828224786,17.85836086071653,1,21.0,23.0,41.0,48.0,-25.0,4,-0.07472826086956519,-3.6666666666666665,368.0,1.1818181818181819,364.0,-3.0,373.0,-0.07472826086956519 171,2003-01-20,368.0,369.0,366.0,367.0,121239.0,0.0,1.0,0.5,26.451612903225808,26.725972289914136,13.430166934035412,28.792636659516234,41.22598015875576,45.954577121733735,25.55921506544233,3.0,-9.351899450107567,-24.625,-61.81706904704248,12.56706904704248,-43.22103452352121,-6.028965476478788,41.21405734567935,41.66666666666667,-2.576598359284006,18.59603452352123,1,16.0,23.0,39.25,48.0,-25.0,0,-0.07472826086956519,-3.0,368.0,-3.6666666666666665,368.0,1.1818181818181819,364.0,-0.07472826086956519 172,2003-01-21,367.5,370.0,365.0,365.0,0.0,-0.0013586956521739468,-3.0,2.5,26.282051282051285,25.620435314811946,8.384413447957684,27.804093408005315,40.68424213504255,45.64083769160311,26.92069558798603,5.0,-13.513702590138337,-23.274999999999977,-61.642303788512095,15.09230378851214,-42.458651894256036,-4.0913481057439185,39.86549505185218,37.5,0.2967982438681318,19.18365189425605,1,12.0,23.5,39.46399688720703,48.5,-24.5,1,-0.0653061224489796,1.0,368.0,-3.0,368.0,-3.6666666666666665,368.0,-0.0653061224489796 173,2003-01-22,352.0,364.0,352.0,361.0,681976.0,-0.042176870748299344,-1.6666666666666667,-3.6,14.117647058823522,24.663810240539807,18.89530671635606,41.28601471947661,54.94091437574457,60.39636033579825,28.579490367080407,15.5,-17.946522782613215,-36.14999999999998,-77.62174053687488,5.321740536874927,-56.88587026843743,-15.414129731562525,53.590875249778094,0.0,-30.07226855184658,20.735870268437445,1,17.5,33.5,54.96399688720703,64.0,-8.5,2,-0.019886363636363646,-3.0,367.5,1.0,368.0,-3.0,368.0,-0.019886363636363646 174,2003-01-23,348.5,351.0,345.0,350.0,0.0,-0.009943181818181768,2.4285714285714284,0.16666666666666666,9.46745562130178,22.58184662011465,20.209441388324592,42.55746851966927,57.14740054619119,63.31557835425133,30.42466196641609,7.0,-21.946775207225357,-36.85000000000002,-81.13983487984791,7.439834879847865,-58.99491743992394,-14.705082560076107,53.875422734791414,14.000000000000002,-8.444195422645995,22.14491743992394,1,14.0,33.5,58.46399688720703,67.5,-5.0,3,-0.012912482065997155,-1.6666666666666667,352.0,-3.0,367.5,1.0,368.0,-0.012912482065997155 175,2003-01-24,358.0,358.0,345.0,348.5,0.0,0.027259684361549574,1.736842105263158,-6.333333333333333,19.02173913043478,21.80823408255141,8.113812233005262,30.98373928472961,46.43760809357957,53.26019147278669,31.77961735987419,13.0,-24.519843940479973,-25.024999999999977,-69.9594259068582,19.909425906858246,-47.49221295342909,-2.5577870465708656,39.78538891600812,52.0,34.394596345578584,22.467212953429097,1,2.0,24.0,48.96399688720703,58.0,-14.5,4,-0.04050279329608941,2.4285714285714284,348.5,-1.6666666666666667,352.0,-3.0,367.5,-0.04050279329608941 176,2003-01-27,359.5,360.0,356.0,356.0,0.0,0.0041899441340782495,-1.2857142857142858,0.3684210526315789,21.839080459770102,21.392421317099515,4.850797894584161,27.341403729978765,43.91372999898033,51.247806492638574,33.10157284525782,4.0,-24.4441758578281,-21.274999999999977,-66.18833760406613,23.63833760406618,-43.731668802033084,1.1816688020331299,34.06255780272744,57.99999999999999,39.93628896568452,22.45666880203309,1,0.5,22.5,46.855003356933594,56.5,-16.0,0,-0.045897079276773334,1.736842105263158,358.0,2.4285714285714284,348.5,-1.6666666666666667,352.0,-0.045897079276773334 177,2003-01-28,352.5,362.0,350.0,361.5,0.0,-0.01947148817802502,1.4,-2.5714285714285716,23.170731707317074,21.472615996597334,9.652085761211595,31.88047763719544,49.803520105032476,57.70548216918405,34.60415423752632,12.0,-25.231411664777397,-25.67500000000001,-70.82536282421086,19.475362824210833,-48.250181412105405,-3.0998185878946174,37.17755317850924,39.473684210526315,18.334999739161034,22.575181412105415,1,6.0,29.5,50.98124694824219,63.5,-9.0,1,-0.026950354609929117,-1.2857142857142858,359.5,1.736842105263158,358.0,2.4285714285714284,348.5,-0.026950354609929117 178,2003-01-29,346.0,350.0,344.0,350.0,3785281.0,-0.018439716312056764,2.0,0.4444444444444444,27.941176470588232,21.6381230596376,14.896833419363645,35.59823083944093,55.127127441285495,63.555986284292544,36.28722396215303,8.5,-25.55946021466775,-29.25,-74.79754600819246,16.297546008192455,-52.0237730040962,-6.476226995903801,40.1033489242285,11.11111111111111,-10.801586198696118,22.773773004096224,1,11.0,35.5,56.75,70.0,-11.5,2,-0.00867052023121384,1.4,352.5,-1.2857142857142858,359.5,1.736842105263158,358.0,-0.00867052023121384 179,2003-01-30,348.5,350.0,344.0,348.0,0.0,0.007225433526011571,2.4285714285714284,-0.125,26.31578947368422,21.623031567466313,10.437481451182236,29.532435066132507,51.47164928816869,60.43040111565983,39.577077714700906,6.0,-25.813904266248187,-23.524999999999977,-66.90032041440867,19.850320414408714,-45.21266020720435,-1.8373397927956034,33.39301403180565,25.0,2.7278204846987,21.68766020720435,1,8.5,33.0,54.25,67.5,-23.0,3,-0.01434720229555242,2.0,346.0,1.4,352.5,-1.2857142857142858,359.5,-0.01434720229555242 180,2003-01-31,356.0,357.0,350.0,350.0,208975.0,0.021520803443328518,-1.3333333333333333,12.0,36.76470588235295,22.768930787369325,1.1804045899419862,18.1591823193412,42.89561729443051,52.35804416567947,42.07801411905801,8.5,-24.713305155369085,-12.975000000000023,-51.32172153693938,25.371721536939333,-32.14836076846973,6.1983607684696835,22.10371262862509,66.66666666666666,40.81348773633986,19.173360768469678,1,1.0,25.5,46.75,60.0,-19.5,4,-0.0351123595505618,2.4285714285714284,348.5,2.0,346.0,1.4,352.5,-0.0351123595505618 181,2003-02-03,364.5,367.0,360.0,360.0,146053.0,0.023876404494381998,-2.111111111111111,0.75,44.370860927152314,24.778798525713885,-8.792954472082101,5.9889207603326895,33.380051634045515,43.33728719459475,44.26008584557317,11.0,-23.96104108070233,-1.9499999999999886,-33.60255456556871,29.702554565568732,-17.77627728278435,13.876277282784372,10.193341365762592,89.13043478260869,58.40692860268692,15.82627728278436,2,-9.0,17.0,40.75,51.5,-32.5,0,-0.057613168724279795,-1.3333333333333333,356.0,2.4285714285714284,348.5,2.0,346.0,-0.057613168724279795 182,2003-02-04,358.5,365.17999267578125,357.0,365.0,0.0,-0.016460905349794275,1.3848426072566151,-1.4444444444444444,46.20689655172414,28.34427069159173,-4.697895090051759,8.486068644499824,38.28994564606762,48.77635368859143,47.16872168236128,8.17999267578125,-23.38528771751305,-5.449999999999989,-30.281855601858865,19.381855601858888,-17.8659278009294,6.965927800929421,13.124007229186304,63.04347826086957,27.62656890224381,12.415927800929431,2,-3.0,23.0,46.75,57.5,-27.0,1,-0.04184100418410042,-2.111111111111111,364.5,-1.3333333333333333,356.0,2.4285714285714284,348.5,-0.04184100418410042 183,2003-02-05,355.5,356.75,352.94000244140625,354.0,0.0,-0.008368200836820106,-1.1049738661271287,-0.23076923076923078,41.25874125874126,31.87663576241834,-1.284263113989084,8.703176467877427,40.287574416919824,51.28009993917283,49.006888545143184,5.55999755859375,-22.936436052676015,-6.399999999999977,-26.171324264142868,13.371324264142913,-16.285662132071423,3.485662132071468,13.361606506267663,50.0,12.21215758034839,9.88566213207145,2,0.0,26.0,49.75,60.5,-24.5,2,-0.03375527426160341,1.3848426072566151,358.5,-2.111111111111111,364.5,-1.3333333333333333,356.0,-0.03375527426160341 184,2003-02-06,353.5,358.0,353.0,358.0,0.0,-0.005625879043600568,1.2222222222222223,-3.0,40.136054421768705,34.222670794788776,1.6758025124148048,9.413752692905746,41.09622564474989,52.7991125186897,48.87790396297622,5.0,-22.536972056938282,-7.274999999999977,-26.211111422080933,11.661111422080978,-16.743055711040483,2.193055711040529,12.875445855640919,20.588235294117645,-17.50485902031928,9.468055711040483,2,2.0,28.0,51.5,62.5,-23.0,3,-0.05374823196605372,-1.1049738661271287,355.5,1.3848426072566151,358.5,-2.111111111111111,364.5,-0.05374823196605372 185,2003-02-07,353.5,354.0,351.0,353.5,1233526.0,0.0,5.0,-0.0,40.136054421768705,36.25566790167751,1.084383658382876,7.72258699162262,39.928670723329674,52.409044911250135,48.79098867779868,3.0,-19.460785020532683,-5.949999999999989,-22.81759584154412,10.917595841544141,-14.383797920772054,2.4837979207720764,10.637901270076839,15.625,-21.10660065730538,8.433797920772056,2,2.0,28.0,53.5,62.5,-26.5,4,-0.07920792079207917,1.2222222222222223,353.5,-1.1049738661271287,355.5,1.3848426072566151,358.5,-0.07920792079207917 186,2003-02-10,352.5,356.0,350.0,353.1000061035156,427845.0,-0.0028288543140028155,-1.1428548073307503,-100.0,39.86486486486487,38.110571585849485,1.1030044330829014,7.409144666110933,39.70930430075032,53.02516945792547,48.27167395160248,6.0,-15.516731680873988,-5.875,-21.535459763365566,9.785459763365566,-13.705229881682783,1.9552298816827829,9.624111143069172,16.469046154341015,-19.332347050876436,7.830229881682793,2,3.0,28.5,55.25,63.5,-12.5,0,-0.04539007092198577,5.0,353.5,1.2222222222222223,353.5,-1.1049738661271287,355.5,-0.04539007092198577 187,2003-02-11,351.5,354.0,351.5,354.0,0.0,-0.0028368794326241176,1.0,4.166624281572656,49.579831932773104,40.51486663720336,2.174956976799706,7.078763527847741,39.45317709664528,53.719401191938005,47.67064490960311,2.5,-12.885139584722879,-5.800000000000011,-20.128477349596096,8.528477349596074,-12.964238674798025,1.3642386747980026,8.811700028762232,18.75,-20.688579943015085,7.164238674798035,2,4.0,28.0,56.25,64.5,7.0,1,-0.05547652916073964,-1.1428548073307503,352.5,5.0,353.5,1.2222222222222223,353.5,-0.05547652916073964 188,2003-02-12,345.5,349.0,345.0,349.0,175428.0,-0.017069701280227556,1.2857142857142858,1.4,47.58064516129032,42.87762838027071,9.04807501830851,12.249779292766334,44.101430746487495,59.30378682957718,46.803275731129155,6.5,-10.959100521540847,-10.875,-25.76008614263543,4.01008614263543,-18.317543071317743,-3.4324569286822566,13.180530025886014,3.8461538461538463,-37.20702458527308,7.442543071317723,2,10.5,29.0,62.25,70.5,8.0,2,-0.04052098408104199,1.0,351.5,-1.1428548073307503,352.5,5.0,353.5,-0.04052098408104199 189,2003-02-13,342.0,342.0,341.0,341.0,329571.0,-0.01013024602026047,1.0,-0.2857142857142857,35.71428571428572,42.760915028263234,12.883974346638752,14.442527824944932,46.18114400904517,62.31569929270029,45.98515043848464,4.5,-8.862385321361216,-13.074999999999989,-28.22434426234156,2.074344262341583,-20.649672131170746,-5.500327868829231,15.212477023297424,6.666666666666667,-31.638541627522645,7.574672131170785,2,12.0,26.5,64.125,74.0,14.5,3,-0.032163742690058506,1.2857142857142858,345.5,1.0,351.5,-1.1428548073307503,352.5,-0.032163742690058506 190,2003-02-14,340.5,344.0,339.8299865722656,344.0,0.0,-0.004385964912280715,1.3828648158482142,-3.5,33.03571428571428,41.50145429032567,13.358911644966042,14.521170278578609,46.21414390474786,63.44167135770397,45.02012100422901,4.170013427734375,-7.105202981411537,-13.199999999999989,-28.401800447384517,2.0018004473845394,-20.800900223692224,-5.599099776307753,14.766979780501742,4.143555172225064,-30.362123101462146,7.600900223692255,2,12.004989624023438,22.914993286132812,54.25,65.75,14.0,4,-0.029368575624082238,1.0,342.0,1.2857142857142858,345.5,1.0,351.5,-0.029368575624082238 191,2003-02-17,340.5,342.0,338.0,342.0,187411.0,0.0,4.333333333333333,0.42857142857142855,37.755102040816325,40.56236601133591,10.724264609228271,13.02300080423936,44.700778475668756,63.23150127882377,44.04941578775953,4.0,-5.361532501490331,-11.824999999999989,-26.547968093209988,2.897968093210011,-19.18648404660496,-4.463515953395017,12.605800731348666,15.625,-17.498276945516025,7.361484046604994,2,7.5,18.5,54.25,65.75,9.5,0,-0.03964757709251099,1.3828648158482142,340.5,1.0,342.0,1.2857142857142858,345.5,-0.03964757709251099 192,2003-02-18,343.5,346.0,341.0,342.0,0.0,0.008810572687224738,-1.8571428571428572,-1.0,47.252747252747255,41.22836667733659,6.004154310533579,8.572297042492323,40.33614163685354,60.052609514162896,42.81890153844944,5.5,-4.9197128589565295,-7.625,-20.989820277602973,5.739820277602973,-14.307410138801458,-0.9425898611985417,7.188872614332865,50.0,13.510192413839533,6.682410138801479,2,4.5,13.0,51.25,62.75,6.5,1,-0.010189228529839833,4.333333333333333,340.5,1.3828648158482142,340.5,1.0,342.0,-0.010189228529839833 193,2003-02-19,345.0,346.0,343.0,344.0,385055.0,0.004366812227074135,1.0,0.6666666666666666,46.06741573033708,41.88740682273308,3.1939772529762536,6.873388001899002,37.65422660024183,58.388607606159724,40.880838417727325,3.0,-5.749603276904963,-5.774999999999977,-19.407295246370154,7.8572952463701995,-12.591147623185066,1.0411476231851111,3.6586529960396206,87.5,47.50966836571651,6.816147623185077,2,2.0,11.5,49.75,61.25,4.5,2,0.03913043478260869,-1.8571428571428572,343.5,4.333333333333333,340.5,1.3828648158482142,340.5,0.03913043478260869 194,2003-02-20,344.0,345.0,342.0,343.0,0.0,-0.0028985507246376274,1.0,1.0,34.21052631578948,41.22901481095761,3.022539055288803,7.925308326734012,37.87153488339038,59.073421428677705,38.59085326801809,3.0,-6.461460813205406,-6.550000000000011,-20.485566009315733,7.38556600931571,-13.517783004657872,0.41778300465784923,2.9532685166732904,75.0,36.79844001932879,6.967783004657862,2,3.0,11.0,47.0,56.5,5.5,3,0.02761627906976738,1.0,345.0,-1.8571428571428572,343.5,4.333333333333333,340.5,0.02761627906976738 195,2003-02-21,343.5,346.0,342.0,346.0,0.0,-0.0014534883720930258,2.2,-2.5,15.0,38.46625204819484,2.1845987764819483,7.676905453523602,37.56689571517461,59.2201936458178,37.25193142066588,4.0,-6.613630807500442,-6.324999999999989,-20.136798922431467,7.48679892243149,-13.230899461215756,0.580899461215779,-5.5,68.75,35.462556628509624,6.905899461215752,2,2.5,10.5,47.25,57.0,6.5,4,0.03784570596797665,1.0,344.0,1.0,345.0,-1.8571428571428572,343.5,0.03784570596797665 196,2003-02-24,343.0,345.0,342.0,343.5,0.0,-0.0014556040756914523,-1.4,0.2,18.367346938775512,34.99819815997288,1.3357798258579123,7.249048648739233,36.98195321789899,59.29660375424402,36.145001803090956,3.0,-6.5646892145021525,-6.0,-19.341664064126178,7.341664064126178,-12.670832032063117,0.6708320320631174,-4.839999999999975,40.0,10.043721722329707,6.670832032063089,2,0.5,11.0,47.0,57.0,7.0,0,0.03352769679300294,2.2,343.5,1.0,344.0,1.0,345.0,0.03352769679300294 197,2003-02-25,343.0,345.0,341.0,342.0,0.0,0.0,-1.6666666666666667,-2.0,20.930232558139537,32.03704120406724,0.0036395070742969438,6.852154070024881,35.729570911662336,58.83677919698437,34.69971423205212,4.0,-6.572176572205478,-5.524999999999977,-19.01759055926607,7.967590559266114,-12.271295279633023,1.2212952796330683,-4.683199999999999,40.0,12.059487340849998,6.746295279633034,2,-1.0,11.0,44.5,53.5,18.0,1,0.020408163265306145,-1.4,343.0,2.2,343.5,1.0,344.0,0.020408163265306145 198,2003-02-26,343.0,343.0,341.0,343.0,34990.0,0.0,1.0,0.0,23.07692307692308,30.63288979991584,-0.4339092284914159,6.973408092936211,34.40301031362088,58.515990748502645,32.891846378371156,2.0,-6.5322085751374175,-5.375,-19.051237555856005,8.301237555856005,-12.213118777928003,1.4631187779280026,-4.529536000000007,40.0,10.669726622874599,6.838118777928004,2,-1.0,9.5,42.25,52.92799377441406,24.5,2,0.020408163265306145,-1.6666666666666667,343.0,-1.4,343.0,2.2,343.5,0.020408163265306145 199,2003-02-27,343.5,346.0,341.0,341.0,0.0,0.001457725947521915,-3.0,100.0,25.0,29.740032657058702,-0.7808755030844736,6.4081642809767345,32.58714687451993,57.76670523719292,30.79477741855974,5.0,-7.375053257052286,-4.625,-18.47333259961175,9.223332599611751,-11.549166299805847,2.2991662998058473,-4.878945279999982,50.0,18.1538708852987,6.924166299805874,2,-1.5,9.0,34.0,46.92799377441406,24.5,3,0.017467248908296984,1.0,343.0,-1.6666666666666667,343.0,-1.4,343.0,0.017467248908296984 200,2003-02-28,343.5,346.0,343.0,344.0,238830.0,0.0,-3.0,-0.2,26.31578947368422,28.46899792737735,-0.3470715285529309,5.71678236868911,31.24415318182048,57.443036760886,29.644898617624804,3.0,-7.672485596657907,-4.0,-17.475123278412582,9.475123278412582,-10.73756163920632,2.7375616392063193,-4.731366374399954,50.0,15.539205602197029,6.7375616392062945,2,0.0,9.0,28.75,43.42799377441406,31.5,4,0.017467248908296984,-3.0,343.5,1.0,343.0,-1.6666666666666667,343.0,0.017467248908296984 201,2003-03-03,343.5,346.0,343.0,343.843994140625,0.0,0.0,-3.464305177111717,0.68798828125,27.77777777777777,26.30511243015852,0.13771268508202184,4.282410109276498,29.88958882901403,57.10809876391977,29.73372386954064,3.0,-6.898826492761771,-2.9499999999999886,-13.87992030596439,7.979920305964413,-8.41496015298219,2.514960152982212,-4.58673904691193,50.0,12.992080936971128,5.464960152982194,3,0.0,9.0,27.5,43.42799377441406,35.0,0,0.018922852983988436,-3.0,343.5,-3.0,343.5,1.0,343.0,0.018922852983988436 202,2003-03-04,343.5,346.0,343.5,343.5,104977.0,0.0,0.0,-0.0,41.666666666666664,25.816140311972916,0.153896551586854,3.2686123855526716,28.539334214704013,56.47436815889148,29.61956825564939,2.5,-5.776398714950801,-2.1999999999999886,-11.599888017249896,7.1998880172499184,-6.899944008624914,2.4999440086249365,-4.445004265973694,50.0,8.433931595022898,4.699944008624941,3,0.0,9.0,27.5,43.0,34.5,1,0.018922852983988436,-3.464305177111717,343.5,-3.0,343.5,-3.0,343.5,0.018922852983988436 203,2003-03-05,343.5,345.0,343.5,345.0,73497.0,0.0,1.0,-100.0,58.8235294117647,28.55091843374794,-0.09080353721680012,2.4490726705654993,27.16124027526314,55.86613809303992,29.226373019315105,1.5,-5.030058423163553,-1.6000000000000227,-9.824482066559199,6.624482066559153,-5.712241033279611,2.5122410332795653,-4.306104180654245,50.0,3.8533550506468117,4.112241033279594,3,0.0,9.0,26.75,41.462493896484375,30.0,2,0.0509461426491995,0.0,343.5,-3.464305177111717,343.5,-3.0,343.5,0.0509461426491995 204,2003-03-06,334.5,341.0,331.79998779296875,339.0,140600.0,-0.026200873362445365,1.1647087545955883,3.0,31.25,30.356473989303495,8.291886435546076,10.490510433605436,34.65015223779244,64.02375995854118,29.437463262280318,11.70001220703125,-5.304073834894098,-9.649999999999977,-18.17303380628948,-1.126966193710473,-13.91151690314473,-5.388483096855225,11.5,19.01415412653179,-31.10530495775392,4.26151690314474,3,4.399993896484375,14.899993896484375,34.75,49.0,37.5,3,0.09865470852017943,1.0,343.5,0.0,343.5,-3.464305177111717,343.5,0.09865470852017943 205,2003-03-07,325.5,332.0,320.0,332.0,2289418.0,-0.026905829596412523,2.6923076923076925,1.4444444444444444,20.0,30.537879884995103,16.170582407497136,18.219382793194654,42.00332805209166,72.11251169954193,29.84142336485027,14.5,-5.901873679084133,-17.25,-28.16835730848669,-6.331642691513309,-22.709178654243374,-11.790821345756626,20.2159997558594,21.153846153846153,-31.952146296127715,5.45917865424335,3,7.5,18.0,43.75,56.5,46.5,4,0.1305683563748079,1.1647087545955883,334.5,1.0,343.5,0.0,343.5,0.1305683563748079 206,2003-03-10,336.5,345.0,336.5,342.0,0.0,0.03379416282642089,-2.090909090909091,0.8461538461538461,39.3939393939394,32.589402866750646,4.639485674555033,6.281287756946824,29.450370880208254,60.46354966500547,29.79334138737435,19.5,-5.683652377862984,-5.449999999999989,-15.683587630419197,4.78358763041922,-10.566793815209621,-0.333206184790356,-16.5,63.46153846153846,9.551111695052299,5.116793815209607,3,-3.5,7.0,32.75,45.5,30.5,0,0.11441307578008919,2.6923076923076925,325.5,1.1647087545955883,334.5,1.0,343.5,0.11441307578008919 207,2003-03-11,332.0,337.8999938964844,330.0,337.8999938964844,352216.0,-0.013372956909361022,1.677966803047623,1.0727261629971592,31.944444444444443,33.57468301869746,8.286453152797776,9.74513011056024,32.31310470240419,64.33771697977716,29.92687631949233,7.899993896484375,-4.994153891971166,-8.975000000000023,-19.092598009096832,1.1425980090967869,-14.033799004548428,-3.916200995451618,-12.0,48.0,-1.592933844610684,5.058799004548403,3,1.0,10.589996337890625,36.5,50.0,33.0,1,0.1400602409638554,-2.090909090909091,336.5,2.6923076923076925,325.5,1.1647087545955883,334.5,0.1400602409638554 208,2003-03-12,331.5,334.0,329.79998779296875,330.0,102120.0,-0.001506024096385561,-3.421008673305493,-0.2542375511428586,32.3943661971831,34.39627926282892,7.804337288438717,9.636580150753957,31.136271599089923,64.28245898552643,29.58554459399838,4.20001220703125,-4.636786644115148,-8.774999999999977,-19.4937734962146,1.9437734962146465,-14.134386748107318,-3.415613251892637,-11.0,46.0,-0.3634501705411921,5.359386748107312,3,1.5,7.5,37.0,50.5,30.0,2,0.14027149321266963,1.677966803047623,332.0,-2.090909090909091,336.5,2.6923076923076925,325.5,0.14027149321266963 209,2003-03-13,331.0,334.0,330.0,330.0,1394200.0,-0.0015082956259426794,-7.0,0.6666666666666666,32.3943661971831,35.071676676551014,7.090373037855215,9.771208913699752,29.64503345663229,64.1468042575923,28.950372558758914,4.0,-4.508642443250153,-8.725000000000023,-20.175005745803958,2.7250057458039123,-14.450002872901962,-2.9999971270980836,-10.009999999999991,44.0,0.44895292431642986,5.725002872901955,3,2.0,8.0,37.5,51.0,30.5,3,0.1283987915407856,-3.421008673305493,331.5,1.677966803047623,332.0,-2.090909090909091,336.5,0.1283987915407856 210,2003-03-14,330.5,332.0,329.0,329.0,0.0,-0.0015105740181269312,-3.0,1.5,32.3943661971831,35.58463094537383,6.204909084018595,9.996128148104901,27.97797856915605,63.91396944373304,28.604810521282666,3.0,-4.561215486423976,-8.725000000000023,-20.88392567968924,3.433925679689196,-14.804462839844632,-2.6455371601554134,-9.029799999999966,9.375,-33.1948980871211,6.0794628398446005,3,2.5,7.5,38.0,51.5,31.0,4,0.12556732223903166,-7.0,331.0,-3.421008673305493,331.5,1.677966803047623,332.0,0.12556732223903166 211,2003-03-17,327.0,328.0,325.0,328.0,0.0,-0.010590015128593033,5.0,-0.6666666666666666,29.48717948717949,34.23135459209749,7.95477641128133,13.104773644821648,29.290049240732344,66.58149024759757,28.22349616083323,5.5,-4.830538815771888,-11.550000000000011,-24.85571701424442,1.7557170142443965,-18.202858507122187,-4.897141492877836,-5.059203999999966,15.503883304511163,-26.259591949866994,6.652858507122195,3,5.5,11.0,41.5,55.0,40.5,0,0.13761467889908263,-3.0,330.5,-7.0,331.0,-3.421008673305493,331.5,0.13761467889908263 212,2003-03-18,340.0,340.0,328.0,330.0,4406308.0,0.039755351681957096,1.4,-10.0,47.11538461538462,32.930449614721915,-6.251300592326288,-0.18011663759523344,14.417617172145128,52.80817034968777,27.80914994083501,13.0,-4.908813347924195,1.625,-11.497399491748752,14.747399491748752,-4.936199745874376,8.186199745874376,-17.598019919999956,100.0,55.616980920050594,6.561199745874365,3,-7.5,-3.0,28.25,41.5,25.0,1,0.07941176470588229,5.0,327.0,-3.0,330.5,-7.0,331.0,0.07941176470588229 213,2003-03-19,358.5,358.5,340.0,345.0,2420313.0,0.05441176470588238,1.7407407407407407,1.35,60.714285714285715,36.20425913853144,-25.03219170579945,-18.568911313865556,-5.39159371998511,33.47490466570821,27.21945716262959,18.5,-4.618888253691125,19.44999999999999,3.7558844416803936,35.144115558319584,11.602942220840191,27.297057779159786,-35.646059521599966,100.0,54.000660670296064,7.8470577791598055,3,-19.25,-19.25,9.0,23.0,-3.5,2,0.018131101813110284,1.4,340.0,5.0,327.0,-3.0,330.5,0.018131101813110284 214,2003-03-20,353.5,360.0,352.0,358.0,0.0,-0.013947001394700176,-1.1333333333333333,-0.3333333333333333,56.666666666666664,40.27833321260552,-19.057735222360122,-13.513549966584264,-1.1250207589220054,37.492334706793315,26.556572572130904,8.0,-4.824020090171018,13.975000000000023,-2.8819055036174746,30.83190550361752,5.546547248191246,22.4034527518088,-29.22021714073594,81.42857142857143,34.450839056646416,8.428452751808749,3,-11.0,-13.5,11.75,28.0,-3.5,3,0.022630834512022524,1.7407407407407407,358.5,1.4,340.0,5.0,327.0,0.022630834512022524 215,2003-03-21,356.5,360.0,352.0,355.0,0.0,0.008486562942008558,-1.1333333333333333,-0.3333333333333333,58.33333333333334,42.38271031698262,-19.21903178085347,-16.326768170705748,-4.967660896889356,33.501267208516765,26.01844225930713,8.0,-5.192973394083481,16.32499999999999,-2.10630917473668,34.75630917473666,7.109345412631683,25.540654587368294,-30.077004112291775,90.0,41.61156638447686,9.215654587368332,3,-14.0,-16.5,4.75,23.5,-9.0,4,0.014025245441795287,-1.1333333333333333,353.5,1.7407407407407407,358.5,1.4,340.0,0.014025245441795287 216,2003-03-24,354.5,357.0,353.0,355.0,0.0,-0.005610098176718092,-1.2857142857142858,-0.3333333333333333,56.87499999999999,45.15277204537768,-16.08916594163162,-14.146332418032443,-3.6574870972596045,34.656163356408854,25.451230715702046,4.0,-4.438851187984142,13.75,-5.739538354285173,33.23953835428517,4.005230822857413,23.494769177142587,-26.062383865554295,82.8125,33.19747509188833,9.744769177142592,3,-12.0,-14.5,3.459991455078125,24.914993286132812,-0.5,0,0.019746121297602226,-1.1333333333333333,356.5,-1.1333333333333333,353.5,1.7407407407407407,358.5,0.019746121297602226 217,2003-03-25,350.0,352.0,348.0,352.0,0.0,-0.012693935119887145,3.0,4.0,53.846153846153854,47.53630400637443,-9.797683511842706,-9.586527447608717,0.11841150840638193,38.276312562609405,24.558320391833668,6.5,-2.421336507698925,8.899999999999977,-11.006624128930639,28.806624128930594,-1.0533120644653309,18.853312064465285,-19.668640833621055,50.0,0.4157573150404943,9.953312064465297,3,-7.5,-10.0,3.5,28.5,12.5,1,0.050000000000000044,-1.2857142857142858,354.5,-1.1333333333333333,356.5,-1.1333333333333333,353.5,0.050000000000000044 218,2003-03-26,350.0,350.70001220703125,348.0,350.0,208005.0,0.0,2.8570930333943676,-0.0,60.26490066225166,50.63303005804871,-7.708072445828179,-9.523490542270054,-0.3304779981882575,37.29172645744063,23.617156084540397,2.70001220703125,-1.5854866782427166,8.550000000000011,-11.73974332539774,28.839743325397762,-1.5948716626988357,18.69487166269886,-17.8885223836038,16.666666666666664,-35.264957426372355,10.144871662698867,3,-7.5,-10.0,2.25,28.5,13.5,2,0.04285714285714293,3.0,350.0,-1.2857142857142858,354.5,-1.1333333333333333,356.5,0.04285714285714293 219,2003-03-27,349.5,351.0,348.8299865722656,351.0,0.0,-0.0014285714285714457,1.8933512369791667,-100.0,67.91044776119404,54.579261342938814,-4.8141326989318145,-9.013041388762986,-0.42338436207364794,36.88205648203535,23.185199585515054,2.170013427734375,0.060173335559056795,7.75,-12.842538250029861,28.34253825002986,-2.5462691250149305,18.04626912501493,-15.715211040587576,12.5,-41.53510296369209,10.29626912501493,3,-7.0,-9.5,2.25,29.0,12.5,3,0.01573676680972813,2.8570930333943676,350.0,3.0,350.0,-1.2857142857142858,354.5,0.01573676680972813 220,2003-03-28,349.5,351.0,348.0,349.5,57512.0,0.0,1.0,-0.0,61.60714285714286,58.14814616182363,-2.05126409294661,-9.00202755001635,-1.0285151707871023,36.0429871009859,22.694576232129975,3.0,1.8689846859827526,7.449999999999989,-13.422797709232043,28.32279770923202,-2.986398854616027,17.886398854616004,-14.142298378152304,16.666666666666664,-34.681660062509735,10.436398854616014,3,-5.5,-9.5,1.5,29.0,12.5,4,0.0014306151645206988,1.8933512369791667,349.5,2.8570930333943676,350.0,3.0,350.0,0.0014306151645206988 221,2003-03-31,350.0,351.0,348.0,350.0,175998.0,0.0014306151645206988,2.0,0.0,67.30769230769232,60.39173590541338,1.178297039575682,-9.475931648123549,-2.1403124222148335,34.698306797466216,22.177438983083412,3.0,3.904298837428371,7.625,-13.543186159025367,28.793186159025367,-2.9590930795126837,18.209093079512684,-13.163760475463164,50.0,-1.6986735211571542,10.584093079512687,3,0.0,-10.0,0.0,28.5,14.0,0,-0.0071428571428571175,1.0,349.5,1.8933512369791667,349.5,2.8570930333943676,350.0,-0.0071428571428571175 222,2003-04-01,350.0,351.0,349.0,350.0,176142.0,0.0,1.0,0.0,67.96116504854369,61.196944720330926,3.068675198559106,-9.448425491265823,-2.7486046470993983,33.82908398395307,21.632354994507864,2.0,6.177134923039375,7.300000000000011,-14.138774513287217,28.73877451328724,-3.419387256643631,18.019387256643654,-11.77393484693539,66.66666666666666,13.658614230799223,10.71938725664362,4,4.0,-10.0,-1.25,28.5,31.0,1,0.011428571428571344,2.0,350.0,1.0,349.5,1.8933512369791667,349.5,0.011428571428571344 223,2003-04-02,361.0,363.0,351.0,351.0,0.0,0.03142857142857136,-1.4,100.0,74.19354838709677,63.14437602260094,-8.425430258947529,-20.10072191199015,-13.741929801840058,22.015001112134314,21.523014142022852,13.0,9.457562277618365,17.42500000000001,-5.526378814216798,40.37637881421682,5.949310592891607,28.900689407108416,-21.467498756119255,86.66666666666667,31.17582338281123,11.4756894071084,4,-5.5,-19.5,-13.0,17.5,24.5,2,0.0041551246537396835,1.0,350.0,2.0,350.0,1.0,349.5,0.0041551246537396835 224,2003-04-03,367.5,372.37200927734375,363.0,363.0,0.0,0.018005540166204925,-3.1653374565972223,0.45,77.20588235294119,65.24132591366848,-14.226784820082798,-25.29876410585615,-20.046754043984947,14.73843426747851,20.35578847769357,11.37200927734375,11.374228062067914,22.274999999999977,-2.5940782424997906,47.144078242499745,9.840460878750093,34.70953912124986,-26.09009885562972,80.00981690962684,17.91374551379721,12.434539121249875,4,-7.313995361328125,-21.313995361328125,-20.25,11.0,26.0,3,-0.010884353741496544,-1.4,361.0,1.0,350.0,2.0,350.0,-0.010884353741496544 225,2003-04-04,368.0,370.0,368.0,370.0,0.0,0.0013605442176871652,1.0,-0.4444444444444444,81.53846153846155,67.9817105290531,-14.442771201280777,-23.664825328071856,-20.64800439156261,13.456891038446656,18.202981693366482,2.5,10.894404427982238,20.649999999999977,-4.384922976135783,45.68492297613574,8.132538511932125,33.16746148806783,-23.4938880423324,82.06135067654034,13.49039421807376,12.517461488067868,4,-7.813995361328125,-21.813995361328125,-20.75,10.5,22.5,4,-0.016304347826086918,-3.1653374565972223,367.5,-1.4,361.0,1.0,350.0,-0.016304347826086918 226,2003-04-07,375.0,377.0,367.0,370.0,0.0,0.01902173913043481,1.2222222222222223,-2.5,79.66101694915255,70.85002865160851,-20.37129883830795,-29.125914408548397,-27.71835857203621,5.803920979039276,18.251335681216297,10.0,11.294112757011476,25.725000000000023,-1.6120290612336703,53.062029061233716,12.056485469383176,39.39351453061687,-27.707298310364763,92.85714285714286,27.094285333803484,13.668514530616832,4,-12.5,-26.5,-27.0,3.5,22.0,0,-0.03466666666666662,1.0,368.0,-3.1653374565972223,367.5,-1.4,361.0,-0.03466666666666662 227,2003-04-08,378.5,378.5,372.0,372.0,0.0,0.009333333333333416,1.0,1.3,72.72727272727273,72.23473665883309,-21.683700151099515,-30.528863453198085,-31.02382754981977,1.6726577422396076,17.81199820141822,6.5,11.42981875839763,26.899999999999977,-2.1092544217403315,55.909254421740286,12.395372789129794,41.40462721087016,-27.642422513121005,100.0,36.97471013237467,14.50462721087016,4,-15.25,-29.25,-30.5,0.0,24.0,1,-0.03830911492734479,1.2222222222222223,375.0,1.0,368.0,-3.1653374565972223,367.5,-0.03830911492734479 228,2003-04-09,378.0,379.20001220703125,377.0,379.0,77260.0,-0.0013210039630119352,2.1428197750457754,-0.15384615384615385,81.0126582278481,73.69053782179463,-18.767852658428012,-27.79146463714642,-30.12154927587278,1.5480454694957757,17.351167306461534,2.20001220703125,11.895399976124054,24.07499999999999,-5.597377727442051,53.74737772744203,9.238811136278969,38.91118886372101,-23.27248336128406,92.59252282223336,30.5775696181993,14.836188863721016,4,-14.399993896484375,-28.399993896484375,-30.0,0.5,46.0,2,0.007936507936507908,1.0,378.5,1.2222222222222223,375.0,1.0,368.0,0.007936507936507908 229,2003-04-10,373.5,378.70001220703125,372.0,377.87799072265625,0.0,-0.011904761904761862,1.2251659656413114,4.37799072265625,70.73170731707317,74.70437831734246,-11.740023524133505,-21.022028280523273,-25.343862091269102,5.398908303483836,16.59643436151992,6.70001220703125,12.978366883671129,17.44999999999999,-11.385102876437543,46.28510287643752,3.032448561781223,31.867551438218754,-14.856884070353601,53.27863521524877,-4.981739947645146,14.417551438218762,4,-9.899993896484375,-23.899993896484375,-25.5,5.0,56.5,3,0.032128514056224855,2.1428197750457754,378.0,1.0,378.5,1.2222222222222223,375.0,0.032128514056224855 230,2003-04-11,372.0,382.5,371.0,372.6300048828125,0.0,-0.004016064257028162,-7.7452309120445575,0.14390274505430162,71.60493827160494,75.18185009111052,-7.501633529154049,-17.131901865138616,-23.819664137760924,6.2424421162911585,15.82383523403173,11.5,13.59833709379933,13.875,-13.133526918656457,40.88352691865646,0.3707365406717713,27.37926345932823,-10.067780665972009,32.25806451612903,-21.950795729098324,13.504263459328216,4,-6.25,-20.75,-27.850006103515625,3.399993896484375,54.0,4,0.05779569892473124,1.2251659656413114,373.5,2.1428197750457754,378.0,1.0,378.5,0.05779569892473124 231,2003-04-14,372.0,374.0,370.5,372.0,97226.0,0.0,-1.3333333333333333,-0.0,80.55555555555556,76.58122681411184,-4.5290257815221935,-14.32205766794118,-24.068989604212618,5.571327780348611,14.649952345310806,3.5,13.852369535761113,11.625,-11.71431627555802,34.96431627555802,-0.0446581377789812,23.29465813777898,-6.365580146097045,12.5,-40.496310181222064,11.669658137779003,4,-5.25,-18.25,-33.75,-2.5,59.5,0,0.04973118279569899,-7.7452309120445575,372.0,1.2251659656413114,373.5,2.1428197750457754,378.0,0.04973118279569899 232,2003-04-15,367.0,374.0,367.0,374.0,0.0,-0.013440860215053752,1.0,-100.0,70.73170731707317,76.19657780633145,3.5045625099599533,-7.584429170659007,-19.188128531927646,9.872308977399882,14.963158781014577,7.0,14.801066838211,5.274999999999977,-16.14676709011559,26.696767090115543,-5.435883545057834,15.985883545057789,15.5,0.0,-55.212709318252294,10.71088354505779,4,5.75,-13.25,-28.75,2.5,65.5,1,0.08174386920980936,-1.3333333333333333,372.0,-7.7452309120445575,372.0,1.2251659656413114,373.5,0.08174386920980936 233,2003-04-16,365.0,369.0,364.0,369.0,0.0,-0.00544959128065392,1.5,0.5714285714285714,68.23529411764706,75.19984578018766,6.8522158852383654,-5.346621384370053,-17.23625025768615,11.22641586432195,15.577821084191715,5.0,15.498480941726314,2.9499999999999886,-18.46298179781803,24.36298179781801,-7.756490898909021,13.656490898908999,17.189999999999998,5.405405405405405,-52.92949902832491,10.706490898909005,4,8.25,-11.25,-27.205001831054688,4.5,63.5,2,0.10273972602739723,1.0,367.0,-1.3333333333333333,372.0,-7.7452309120445575,372.0,0.10273972602739723 234,2003-04-17,361.5,364.5,360.0,362.0,0.0,-0.009589041095890427,-1.5714285714285714,0.125,63.04347826086957,73.14484763823297,10.51765518257156,-1.2822953720090595,-13.76155861277914,13.981761018285624,15.903256496664952,5.0,16.22179380144371,-0.9499999999999886,-21.9860592667373,20.086059266737323,-11.468029633368644,9.568029633368667,19.962400000000002,6.666666666666667,-54.58689868206804,10.518029633368664,4,9.75,-7.75,-25.5,8.0,63.0,3,0.1728907330567082,1.5,365.0,1.0,367.0,-1.3333333333333333,372.0,0.1728907330567082 235,2003-04-18,361.5,364.5,360.0,361.5,0.0,0.0,-2.0,-0.0,62.63736263736264,71.25333049247855,10.614941462651132,-0.9365173781765179,-13.787388771329347,13.253497012261732,16.24627884321162,4.5,15.48827482041736,-1.1999999999999886,-22.05640126398157,19.656401263981593,-11.628200631990751,9.228200631990774,18.674656000000027,10.714285714285714,-49.81625112664646,10.428200631990785,4,9.75,-7.75,-25.5,8.0,63.0,4,0.18948824343015214,-1.5714285714285714,361.5,1.5,365.0,1.0,367.0,0.18948824343015214 236,2003-04-21,361.5,364.5,360.0,361.5,0.0,0.0,-2.0,0.0,62.63736263736264,70.13222937137743,9.497326684033055,-0.40602318025423756,-13.781513570694756,12.509855951850568,16.607838543602426,4.5,13.809238886635967,-1.5500000000000114,-22.05904806741603,18.959048067416006,-11.804524033708049,8.704524033708026,17.464176640000005,10.714285714285714,-47.014277184355876,10.254524033708009,4,9.75,-7.75,-26.0,8.0,62.5,0,0.17842323651452285,-2.0,361.5,-1.5714285714285714,361.5,1.5,365.0,0.17842323651452285 237,2003-04-22,367.5,370.1900024414063,363.0,363.0,0.0,0.016597510373443924,-2.1955566406250253,100.0,58.02469135802469,67.57801083028593,1.9812328920162372,-5.2994507311174175,-19.67355879083641,5.793555007815371,17.772225168998933,8.690002441406307,11.925437826273424,3.5749999999999886,-16.064581408338086,23.214581408338063,-6.244790704169077,13.394790704169054,10.326326041599998,73.60155253274833,18.726557844674133,9.819790704169042,4,3.75,-12.25,-32.25,2.0,70.0,1,0.1741496598639456,-2.0,361.5,-2.0,361.5,-1.5714285714285714,361.5,0.1741496598639456 238,2003-04-23,365.0,370.0,363.0,370.0,0.0,-0.006802721088435382,1.8,-1.1111111111111112,46.57534246575342,64.8939702912504,2.730385683652571,-1.705512039884752,-16.89900090910521,7.555444657082489,18.99953669448915,7.0,9.730907647991216,0.32499999999998863,-18.188935007817406,18.838935007817383,-8.931967503908709,9.581967503908686,11.756746479103981,49.067701688498886,-2.51935090160444,9.2569675039087,4,6.25,-3.75,-30.25,4.0,81.0,2,0.18493150684931514,-2.1955566406250253,367.5,-2.0,361.5,-2.0,361.5,0.18493150684931514 239,2003-04-24,355.0,365.12701416015625,355.0,363.0,0.0,-0.0273972602739726,-1.5317535400390625,1.6,35.86956521739131,60.923373285226674,10.98542304576631,9.199314708158795,-6.622150388464092,16.751691352128717,19.851792523502333,10.12701416015625,7.808194708165615,-9.949999999999989,-27.66083522057977,7.760835220579793,-18.80541761028985,-1.0945823897101263,20.75134169035772,0.0,-45.76048845842862,8.855417610289884,4,9.5,10.25,-15.75,12.5,87.0,3,0.2070422535211267,1.8,365.0,-2.1955566406250253,367.5,-2.0,361.5,0.2070422535211267 240,2003-04-25,350.0,355.0,348.5,350.0,2859905.0,-0.014084507042253502,-3.3333333333333335,-0.0,21.590909090909093,54.37174590026595,14.009822341528718,15.00817080185027,-1.3493353650173958,20.910703428797206,20.821667137062054,6.5,5.329557754852772,-14.975000000000023,-32.5951887796806,2.645188779680552,-23.78509438984031,-6.164905610159735,24.091234355129075,6.915628543851585,-31.528903246671565,8.810094389840291,4,11.25,15.25,-8.75,12.5,88.0,4,0.21285714285714286,-1.5317535400390625,355.0,1.8,365.0,-2.1955566406250253,367.5,0.21285714285714286 241,2003-04-28,347.5,352.0,346.0,350.0,0.0,-0.0071428571428571175,-1.1818181818181819,-100.0,13.953488372093034,48.063054906379264,14.15787210713006,18.24679669293897,1.400054294798906,22.538656677566678,21.943237172334825,6.0,3.395962264229752,-17.350000000000023,-35.44652481904518,0.7465248190451348,-26.3982624095226,-8.301737590477444,24.032110919616173,6.200908840887228,-23.446965602261365,9.048262409522591,4,10.595001220703125,16.75,-6.25,10.5,90.5,0,0.22158273381294968,-3.3333333333333335,350.0,-1.5317535400390625,355.0,1.8,365.0,0.22158273381294968 242,2003-04-29,354.0,356.07000732421875,349.0,350.0,0.0,0.018705035971223083,-1.3566691080729167,-1.6,25.51020408163265,43.31582268015545,6.280340581055668,12.713668045983184,-4.866597366242502,15.267406087636516,22.94489867578401,8.57000732421875,1.533336723902437,-11.050000000000011,-28.533526080585943,6.433526080585921,-19.791763040293006,-2.308236959707017,14.468257609262253,33.33333333333333,11.166385984598552,8.741763040292971,4,4.095001220703125,10.25,-12.75,-0.5,76.0,1,0.19774011299435035,-1.1818181818181819,347.5,-3.3333333333333335,350.0,-1.5317535400390625,355.0,0.19774011299435035 243,2003-04-30,362.5,365.0,357.0,357.0,436212.0,0.024011299435028333,-1.9090909090909092,1.375,39.62264150943396,40.713507485551496,-2.9184881738306103,4.565902351789134,-13.07802402904099,6.133555587059618,22.92643765789715,11.0,-0.5579942129798496,-2.625,-20.04813948384981,14.798139483849809,-11.336569741924905,6.0865697419249045,3.272066696150773,86.265424712088,65.22348654814726,8.711569741924913,4,-4.404998779296875,1.75,-21.25,-12.5,75.0,2,0.2068965517241379,-1.3566691080729167,354.0,-1.1818181818181819,347.5,-3.3333333333333335,350.0,0.2068965517241379 244,2003-05-01,363.5,365.0,361.0,364.0,0.0,0.0027586206896552667,2.2,-0.09090909090909091,41.904761904761905,38.40988518192919,-4.028604097256903,3.426548282556382,-13.73964292628591,4.714641569979506,22.101447804483104,4.0,-2.066639405323315,-1.4250000000000114,-18.825166363391077,15.975166363391054,-10.125083181695572,7.27508318169555,-17.5,92.10526315789474,69.48792919231107,8.700083181695545,5,-5.404998779296875,0.75,-22.25,-16.0,79.0,3,0.22696011004126548,-1.9090909090909092,362.5,-1.3566691080729167,354.0,-1.1818181818181819,347.5,0.22696011004126548 245,2003-05-02,362.0,364.1820068359375,361.0,361.0,0.0,-0.004126547455295726,-5.364013671875,-2.0,40.74074074074074,35.97692719341564,-2.738168006573858,4.694695278507538,-11.895596308721167,5.78275222823595,21.231874474264927,3.1820068359375,-3.460382598993988,-2.625,-20.008824907685153,14.758824907685153,-11.316912453842576,6.066912453842576,-15.620000000000005,84.21052631578947,57.82193257827559,8.691912453842578,5,-3.904998779296875,2.25,-20.75,-14.5,80.5,4,0.22099447513812165,2.2,363.5,-1.9090909090909092,362.5,-1.3566691080729167,354.0,0.22099447513812165 246,2003-05-05,362.0,362.0,362.0,362.0,0.0,0.0,1.0,0.0,44.89795918367347,34.51840139626551,-2.972359671355548,3.8692078892734685,-11.528337234650564,5.218741070814815,19.781153331731755,0.0,-4.441405905218801,-1.9750000000000227,-18.684515095802283,14.734515095802237,-10.329757547901181,6.379757547901136,-15.247599999999977,81.25,49.39504702203299,8.354757547901134,5,-4.0,2.25,-20.0,-16.0,78.5,0,0.20994475138121538,-5.364013671875,362.0,2.2,363.5,-1.9090909090909092,362.5,0.20994475138121538 247,2003-05-06,364.0,365.7300109863281,361.5,363.0,0.0,0.005524861878453136,-1.1150054931640625,100.0,48.9795918367347,34.78554021526343,-6.169873775249869,0.7665052018659253,-13.130265899316669,2.5887816939085724,18.29241353066763,4.230010986328125,-5.387005847046339,0.75,-14.500539248447012,16.000539248447012,-6.875269624223506,8.375269624223506,-16.88264799999996,80.18317515250031,43.1243502819218,7.625269624223498,5,-8.134994506835938,0.25,-19.0,-19.0,83.5,1,0.20329670329670324,1.0,362.0,-5.364013671875,362.0,2.2,363.5,0.20329670329670324 248,2003-05-07,381.0,381.5,364.0,365.0,3041821.0,0.04670329670329676,1.0588235294117647,16.0,65.6,38.0889218577755,-23.08972650307777,-16.8617281311694,-29.52644571010279,-14.97266970742703,17.16694003874983,17.5,-5.93537764388293,17.600000000000023,1.6936953909529961,33.50630460904705,9.646847695476481,25.553152304523564,-33.13814164054685,97.5609756097561,54.317274035717254,7.953152304523515,5,-17.25,-16.75,-34.0,-36.0,72.0,2,0.1286089238845145,-1.1150054931640625,364.0,1.0,362.0,-5.364013671875,362.0,0.1286089238845145 249,2003-05-08,385.5,385.5,378.0,378.0,0.0,0.011811023622047223,1.0,0.46875,67.91044776119404,43.23553726558494,-25.48873281457867,-21.519962873432632,-33.37400462401342,-19.997686645085537,16.85139201416569,7.5,-6.5145047623615255,21.5,3.256039211203074,39.743960788796926,12.378019605601537,30.621980394398463,-35.61985314211404,100.0,50.466978124815846,9.121980394398465,5,-19.75,-19.75,-37.0,-40.5,68.5,3,0.13488975356679633,1.0588235294117647,381.0,-1.1150054931640625,364.0,1.0,362.0,0.13488975356679633 250,2003-05-09,393.5,400.0,388.0,388.0,0.0,0.02075226977950706,-3.3636363636363638,0.7333333333333333,71.33333333333334,49.61107559461164,-29.80350732966093,-29.330436583222763,-40.61515091713932,-28.48151404866246,16.51213833409565,14.5,-6.1322401694402515,28.42500000000001,6.11551417233602,50.734485827664,17.270257086168044,39.57974291383198,-40.7702648907449,83.11688311688312,27.48907732533555,11.154742913831987,5,-19.0,-20.5,-40.313995361328125,-47.313995361328125,59.5,4,0.12452350698856418,1.0,385.5,1.0588235294117647,381.0,-1.1150054931640625,364.0,0.12452350698856418 251,2003-05-12,390.5,396.0,388.0,396.0,0.0,-0.007623888182973326,1.9090909090909092,-1.0,65.97222222222223,54.10685538801048,-22.42023566083583,-26.217589226474047,-36.87551155281898,-25.97971464288605,16.231715509113204,8.0,-4.296030093375407,24.5,-0.40191284134408534,49.401912841344085,12.049043579327929,36.95095642067207,-33.04323840167041,75.32467532467533,21.062851913433363,12.450956420672055,5,-12.0,-17.5,-37.313995361328125,-44.313995361328125,67.5,0,0.13316261203585156,-3.3636363636363638,393.5,1.0,385.5,1.0588235294117647,381.0,0.13316261203585156 252,2003-05-13,397.0,400.0,390.0,392.0,0.0,0.016645326504481472,-1.2222222222222223,-0.9090909090909091,71.05263157894737,57.5990765068453,-24.785719934269935,-31.995239428247373,-42.54509185916561,-32.929208736314536,16.54645543220733,10.0,-0.9325003522135376,29.5,0.991460189878751,58.00853981012125,15.245730094939347,43.75426990506065,-35.28891456150336,91.66666666666666,35.229807178062686,14.254269905060626,5,-16.5,-24.0,-41.5,-48.5,61.0,1,0.10957178841309823,1.9090909090909092,390.5,-3.3636363636363638,393.5,1.0,385.5,0.10957178841309823 253,2003-05-14,402.5,405.0,400.0,400.0,0.0,0.01385390428211597,-3.0,0.5,83.21678321678323,62.189301097069894,-26.837246384357115,-36.40846753993503,-47.1336402298121,-38.851283950870254,17.405593785207945,8.0,3.4836175244127503,33.125,0.6517316413215894,65.59826835867841,16.888365820660795,49.361634179339205,-36.960023105353,90.74074074074075,26.042840037576596,16.236634179339195,5,-19.5,-27.0,-46.25,-53.25,50.0,2,0.11180124223602483,-1.2222222222222223,397.0,1.9090909090909092,390.5,-3.3636363636363638,393.5,0.11180124223602483 254,2003-05-15,424.0,424.0,395.5,395.5,23439728.0,0.05341614906832293,1.0,11.4,92.04545454545455,67.88982485314921,-43.418764546435455,-55.849477718560195,-67.16342327398377,-60.652622705225724,19.134198238741856,28.5,7.918610581160863,51.5,11.14499639710732,91.85500360289268,31.32249819855366,71.67750180144634,-53.724820332710635,100.0,26.836667263959583,20.177501801446347,5,-31.25,-39.0,-67.39999389648438,-74.39999389648438,25.5,3,0.06839622641509435,-3.0,402.5,-1.2222222222222223,397.0,1.9090909090909092,390.5,0.06839622641509435 255,2003-05-16,430.0,438.0,429.0,435.0,0.0,0.014150943396226356,-1.5714285714285714,-0.17543859649122806,95.08196721311475,73.46582574530935,-43.31345237460522,-59.50537518937858,-71.30303181530712,-66.92213100283664,21.10105165236071,14.0,11.46288416279242,54.07499999999999,6.643858775117508,101.50614122488247,30.359429387558748,77.79057061244123,-52.20334548613113,84.0,2.268618645663082,23.71557061244125,5,-30.25,-38.0,-73.39999389648438,-80.39999389648438,17.0,4,0.05581395348837215,1.0,424.0,-3.0,402.5,-1.2222222222222223,397.0,0.05581395348837215 256,2003-05-19,426.0,431.0,425.0,428.0,0.0,-0.009302325581395321,-2.0,0.4,90.4494382022472,78.07358645258851,-32.72133564227221,-53.150489339674664,-65.80538059642896,-63.21763520677797,22.994434682265325,6.0,15.06168267026203,46.85000000000002,-5.015311397077369,98.71531139707741,20.917344301461355,72.78265569853869,-38.57081020835017,75.0,-12.322447868314526,25.932655698538685,5,-25.0,-34.0,-67.5,-74.75,19.5,0,0.06338028169014076,-1.5714285714285714,430.0,1.0,424.0,-3.0,402.5,0.06338028169014076 257,2003-05-20,431.5,433.0,424.0,424.0,0.0,0.012910798122065748,-1.4,-3.75,90.11627906976744,80.79761746034045,-30.88770734273095,-56.5070768496563,-69.56786992825857,-68.98415719607442,24.383557856878628,9.0,19.42120068008012,49.14999999999998,-7.376751934022764,105.67675193402272,20.886624032988607,77.41337596701135,-35.97948057501412,84.70588235294117,-2.636660943162653,28.263375967011367,5,-23.5,-39.5,-71.25,-80.25,9.0,1,0.06141367323290847,-2.0,426.0,-1.5714285714285714,430.0,1.0,424.0,0.06141367323290847 258,2003-05-21,432.5,439.0,430.0,433.0,2465273.0,0.002317497103128563,-2.272727272727273,-0.06666666666666667,90.11627906976744,83.26493205018194,-26.61280620477669,-55.01132054750849,-68.7667965061093,-70.24757001803027,25.91290607963138,9.0,23.976207340010944,46.77499999999998,-13.336716171247815,106.88671617124777,16.71914191437611,76.83085808562384,-30.182763683011842,85.0574712643678,-1.613112703857169,30.055858085623886,5,-19.0,-40.0,-69.25,-81.25,7.5,2,0.05895953757225425,-1.4,431.5,-2.0,426.0,-1.5714285714285714,430.0,0.05895953757225425 259,2003-05-22,428.5,436.0,428.0719909667969,436.0,0.0,-0.009248554913294793,1.1141357421875,15.0,87.57062146892655,85.06907517635896,-17.737047242379674,-47.6664357082924,-62.958950240533795,-66.67263762798416,28.606203605744994,7.928009033203125,28.54015376857626,39.10000000000002,-22.080148139047594,100.28014813904764,8.509925930476243,69.6900740695238,-19.579866220069732,30.0,-54.62790679386319,30.59007406952381,5,-15.0,-36.0,-65.0,-77.25,7.0,3,0.056009334889148166,-2.272727272727273,432.5,-1.4,431.5,-2.0,426.0,0.056009334889148166 260,2003-05-23,424.5,430.0,422.0,428.1000061035156,1664482.0,-0.009334889148191361,1.162163945513706,0.4800008138020833,83.78378378378378,87.04813757208804,-9.920504298174137,-39.84160919985021,-57.14419149017249,-63.18914900802099,31.255002999361935,8.0,30.875335130029725,31.375,-28.76770310554832,91.51770310554832,1.3036484472258394,61.44635155277416,-10.16549030045718,14.705882352941178,-67.44324963000372,30.071351552774157,5,-10.0,-32.0,-62.0,-73.25,9.0,4,0.058892815076560634,1.1141357421875,428.5,-2.272727272727273,432.5,-1.4,431.5,0.058892815076560634 261,2003-05-26,424.5,424.5,424.5,424.5,0.0,0.0,1.0,-0.0,83.42541436464089,88.42289121494287,-5.12987304489485,-35.60254689964097,-55.179183621789775,-63.67896981615752,33.76248533666826,0.0,32.89636365218058,27.524999999999977,-30.126836141846752,85.1768361418467,-1.3009180709233874,56.35091807092334,-5.725702046374863,14.705882352941178,-64.89564614676534,28.825918070923354,5,-7.25,-32.0,-62.0,-73.25,0.5,0,0.053003533568904526,1.162163945513706,424.5,1.1141357421875,428.5,-2.272727272727273,432.5,0.053003533568904526 262,2003-05-27,424.0,426.0,422.0,426.0,0.0,-0.0011778563015312216,3.0,-100.0,79.05405405405405,87.9603657524174,-0.443825785407455,-31.18848454475625,-53.098564565870845,-63.57288439079343,36.8077998350376,4.0,34.06327635696749,23.524999999999977,-31.5849140951878,78.63491409518775,-4.029957047593882,51.07995704759384,15.0,11.76470588235294,-62.856647794401525,27.554957047593884,5,-6.75,-31.5,-61.5,-72.75,-3.5,1,0.050707547169811296,1.0,424.5,1.162163945513706,424.5,1.1141357421875,428.5,0.050707547169811296 263,2003-05-28,437.5,440.0,426.0,426.0,0.0,0.03183962264150941,-1.434782608695652,-5.75,81.32530120481928,86.76923760345791,-9.450820947737782,-40.877383342515486,-65.4248869299156,-77.20069043790875,39.48520818148744,16.0,36.61550445450348,33.27499999999998,-21.157454521757415,87.70745452175737,6.0587727391212525,60.4912272608787,-15.5,86.11111111111111,14.092744274518793,27.2162272608787,5,-6.5,-44.5,-74.25,-86.25,-20.0,2,0.006857142857142895,3.0,424.0,1.0,424.5,1.162163945513706,424.5,0.006857142857142895 264,2003-05-29,446.0,446.0,438.0,440.0,113862.0,0.01942857142857135,1.6666666666666667,0.5217391304347826,81.437125748503,85.25314410738996,-16.206191974647027,-45.19706381403455,-72.4670502554768,-85.45304036311308,42.38407610429908,8.5,38.6583438356796,37.64999999999998,-16.289634875723323,91.58963487572328,10.680182562138327,64.61981743786163,-24.0,100.0,28.171635277172314,26.969817437861657,5,-12.0,-50.0,-79.75,-94.75,-21.5,3,-0.013452914798206317,-1.434782608695652,437.5,3.0,424.0,1.0,424.5,-0.013452914798206317 265,2003-05-30,442.0,447.0,440.0,446.0,2003836.0,-0.008968609865470878,1.3333333333333333,-0.6666666666666666,80.4733727810651,84.14469239392528,-11.538365342562372,-36.78220706798925,-67.12235025965276,-81.29000449559845,45.45217419426015,7.0,39.51404218157671,29.649999999999977,-21.616178447701884,80.91617844770184,4.016910776149018,55.283089223850936,-19.04000000000002,80.0,8.258063934946094,25.633089223850934,5,-7.5,-45.5,-77.125,-90.75,-12.5,4,-0.014705882352941124,1.6666666666666667,446.0,-1.434782608695652,437.5,3.0,424.0,-0.014705882352941124 266,2003-06-02,438.0,439.3999938964844,435.0,439.0,945991.0,-0.009049773755656076,3.8889152622834087,0.25,75.0,82.46510583061779,-6.32198007162674,-28.2446608704401,-61.731929970176736,-77.05277036828534,48.46037906074687,7.0,37.12751612587772,21.850000000000023,-24.757092299687713,68.45709229968776,-1.4535461498438735,45.15354614984392,-13.5976,64.0,-5.00589308103207,23.303546149843868,6,-3.5,-41.5,-74.75,-86.75,-4.5,0,-0.010273972602739767,1.3333333333333333,442.0,1.6666666666666667,446.0,-1.434782608695652,437.5,-0.010273972602739767 267,2003-06-03,438.0,438.0,435.0,436.0,0.0,0.0,2.0,-2.0,73.20261437908496,80.58580975387528,-5.926194519924593,-23.62792996969995,-60.1677715814119,-76.79716064453396,51.20756068153662,3.0,33.69210273948329,18.149999999999977,-22.378222784934678,58.67822278493463,-2.1141113924673505,38.414111392467305,-12.241743999999983,57.14285714285714,-8.737245352088578,20.264111392467324,6,-3.5,-40.0,-76.82749938964844,-86.75,-1.5,1,-0.029680365296803624,3.8889152622834087,438.0,1.3333333333333333,442.0,1.6666666666666667,446.0,-0.029680365296803624 268,2003-06-04,430.0,434.0,425.0,433.0,0.0,-0.0182648401826484,2.6,-1.5,54.76190476190476,76.94039678642842,1.8795407217978095,-12.40474939916544,-50.66432433401337,-68.44177119160781,52.256904688143365,13.0,30.919100150263148,7.699999999999989,-28.64831495406679,44.04831495406677,-10.474157477033373,25.87415747703335,17.0,22.727272727272727,-37.23258024741359,18.174157477033376,6,4.5,-28.0,-68.82749938964844,-78.75,10.0,2,-0.02209302325581397,2.0,438.0,3.8889152622834087,438.0,1.3333333333333333,442.0,-0.02209302325581397 269,2003-06-05,437.5,440.0,435.0,435.0,0.0,0.01744186046511631,-3.0,-0.8333333333333334,55.81395348837209,73.832637864716,-4.704255209105895,-16.66364856747657,-56.526609645428266,-75.60303021553443,53.188795157499015,10.0,28.013368297355328,12.600000000000023,-19.900364370427553,45.1003643704276,-3.6501821852137937,28.85018218521384,9.060000000000002,56.81818181818182,-0.09659218379069046,16.250182185213795,6,-3.0,-33.5,-76.32749938964844,-86.25,-9.5,3,-0.04571428571428571,2.6,430.0,2.0,438.0,3.8889152622834087,438.0,-0.04571428571428571 270,2003-06-06,442.5,445.0,435.0,437.5,0.0,0.011428571428571344,1.0,2.0,62.59541984732824,71.51819402945905,-7.691259825369002,-18.76664572990029,-59.797028390851096,-80.23177551808914,53.39147715409891,10.0,25.056831270070234,15.149999999999977,-14.660100725478799,44.96010072547875,0.24494963726056085,30.055050362739394,3.6288000000000125,87.5,31.514940467280148,14.905050362739392,6,-8.0,-38.5,-81.32749938964844,-91.25,-5.0,4,-0.04067796610169494,-3.0,437.5,2.6,430.0,2.0,438.0,-0.04067796610169494 271,2003-06-09,442.5,445.0,440.0,445.0,0.0,0.0,3.0,-0.5,59.166666666666664,69.30848431974933,-5.441699098753816,-15.464040361726006,-58.0479058780943,-79.85675176963008,53.605112337646055,5.0,22.4840975933177,12.550000000000011,-12.402375691136342,37.502375691136365,0.07381215443183464,25.026187845568188,3.20622400000002,87.5,33.69600660493147,12.47618784556817,6,-6.5,-38.25,-81.32749938964844,-91.25,13.5,0,-0.029378531073446346,1.0,442.5,-3.0,437.5,2.6,430.0,-0.029378531073446346 272,2003-06-10,440.5,441.0,438.0,440.70001220703125,157635.0,-0.004519774011299438,6.500114442664225,0.0800048828125,56.557377049180324,66.55649274690056,-0.9555198212134428,-10.580502819961225,-54.28596042293452,-77.48156703407767,53.531771088792134,4.5,20.38748201015835,8.375,-11.564051869979096,28.314051869979096,-1.5945259349895764,18.344525934989576,4.792099520000022,77.5,26.507194766249157,9.96952593498955,6,-4.5,-36.25,-79.375,-89.25,16.5,1,-0.01589103291713967,3.0,442.5,1.0,442.5,-3.0,437.5,-0.01589103291713967 273,2003-06-11,447.5,450.0,444.0,444.0,892281.0,0.015891032917139558,-2.4285714285714284,-17.498931949954226,64.84375,64.71278433040024,-7.138539313768661,-14.794901575790334,-59.76096398984464,-83.81437788528018,53.36982593667463,9.5,18.603472291099024,13.125,-2.4072245670101324,28.657224567010132,5.358887716494962,20.891112283505038,-22.5,83.33333333333334,28.458819412376727,7.766112283505062,6,-10.0,-40.5,-87.44249725341797,-96.25,17.5,2,-0.024581005586592153,6.500114442664225,440.5,3.0,442.5,1.0,442.5,-0.024581005586592153 274,2003-06-12,453.0,455.0,450.0,450.0,899570.0,0.012290502793296021,-2.3333333333333335,0.8571428571428571,71.7557251908397,63.74415682037519,-12.897474632446233,-18.984229266411944,-63.85016144047199,-88.55254804825427,52.523047067303644,7.5,18.151547234906616,17.17500000000001,0.35935878493728524,33.99064121506274,8.76717939246862,25.582820607531403,-27.5,90.0,28.803320157960556,8.407820607531374,6,-13.0,-36.5,-89.0,-101.75,19.5,3,-0.028697571743929395,-2.4285714285714284,447.5,6.500114442664225,440.5,3.0,442.5,-0.028697571743929395 275,2003-06-13,454.0,456.0,451.0,454.5,0.0,0.002207505518763808,1.8571428571428572,-0.16666666666666666,72.18045112781955,63.43087361235514,-13.428405963285456,-19.071842668501404,-63.41477007189121,-88.92885692590335,51.23193193348514,5.0,16.204039775650017,16.975000000000023,-1.4397395197157152,35.38973951971576,7.767630240142182,26.182369759857863,-27.319999999999993,88.88888888888889,20.91042791836294,9.207369759857864,6,-13.5,-32.0,-88.25,-101.25,18.5,4,-0.05726872246696035,-2.3333333333333335,453.0,-2.4285714285714284,447.5,6.500114442664225,440.5,-0.05726872246696035 276,2003-06-16,453.0,453.0,448.0,451.0,629578.0,-0.0022026431718061845,4.0,-4.0,71.64179104477611,63.257448797431934,-11.261121975749631,-16.807063425060562,-61.18706957779807,-87.32859964239486,50.24783382254269,6.0,13.49722599155291,14.625,-4.337220056568185,33.587220056568185,5.1438899717159074,24.106110028284093,-24.560799999999972,83.33333333333334,7.903650576428163,9.481110028284096,6,-12.5,-31.0,-79.25,-93.0,3.0,0,-0.034216335540838805,1.8571428571428572,454.0,-2.3333333333333335,453.0,-2.4285714285714284,447.5,-0.034216335540838805 277,2003-06-17,458.0,460.0,455.0,455.0,1048816.0,0.011037527593819041,-2.3333333333333335,1.5,67.52136752136752,64.67516688181668,-14.668302310655008,-20.785647635569433,-64.98878884604852,-91.58140363125324,49.26958196940303,7.0,11.188904075986159,18.30000000000001,-2.2743836641083135,38.874383664108336,8.012808167945877,28.587191832054145,-27.907151999999996,87.5,12.86701999942963,10.287191832054162,6,-10.5,-33.0,-82.25,-98.0,-2.0,1,-0.004366812227074246,4.0,453.0,1.8571428571428572,454.0,-2.3333333333333335,453.0,-0.004366812227074246 278,2003-06-18,458.0,460.0,456.0,457.0,990742.0,0.0,-1.6666666666666667,0.3333333333333333,62.0,65.36250538310868,-11.486771331291607,-19.792048233432467,-63.749683200860545,-90.72283547193484,48.051782989556344,4.0,9.809705931007954,17.024999999999977,-4.793570072303851,38.843570072303805,6.115714963848063,27.93428503615189,-25.51457984000001,83.33333333333334,11.417157678368497,10.90928503615192,6,-10.5,-30.25,-81.25,-98.0,-2.5,2,-0.0021834061135370675,-2.3333333333333335,458.0,4.0,453.0,1.8571428571428572,454.0,-0.0021834061135370675 279,2003-06-19,452.5,460.0,450.0,460.0,689925.0,-0.012008733624454093,1.6666666666666667,-7.5,60.19417475728156,65.09570037310348,-4.0624724406285395,-13.07204909944221,-56.9038697170908,-84.42745106258349,46.7475537328746,10.0,8.6540884080855,10.324999999999989,-11.243190515323647,31.893190515323624,-0.45909525766182924,21.109095257661806,-17.813413452800035,37.5,-32.01416998844297,10.784095257661813,6,-3.5,-24.75,-73.25,-90.0,0.0,3,0.027624309392265234,-1.6666666666666667,458.0,-2.3333333333333335,458.0,4.0,453.0,0.027624309392265234 280,2003-06-20,449.5,451.5,447.0,450.0,371484.0,-0.006629834254143652,1.5714285714285714,0.06666666666666667,61.38613861386139,65.34230836723623,0.03900083931870313,-8.540981002693798,-52.51681185514019,-80.76119022268034,46.028463418877415,5.5,9.94487568264725,6.074999999999989,-14.028089576638422,26.1780895766384,-3.976544788319245,16.126544788319222,-12.788340376576059,19.230769230769234,-48.87493752997015,10.051544788319214,6,-0.5,-8.5,-60.625,-77.5,2.5,4,0.05116796440489435,1.6666666666666667,452.5,-1.6666666666666667,458.0,-2.3333333333333335,458.0,0.05116796440489435 281,2003-06-23,447.0,452.0,445.0,451.5,808972.0,-0.005561735261401579,1.5454545454545454,9.0,58.49056603773585,65.5571071437424,3.6257394581763833,-4.499606391577686,-48.630206083240864,-77.73842351331967,45.18283078807106,7.0,10.656055488185018,2.4499999999999886,-15.608093388897373,20.50809338889735,-6.579046694448664,11.479046694448641,-8.425273146449967,13.333333333333334,-53.83922567562437,9.029046694448674,6,5.0,-6.0,-51.125,-68.0,7.0,0,0.057046979865771785,1.5714285714285714,449.5,1.6666666666666667,452.5,-1.6666666666666667,458.0,0.057046979865771785 282,2003-06-24,445.5,448.0,444.0,446.5,0.0,-0.003355704697986628,1.0,0.2222222222222222,66.66666666666666,65.75965344003869,6.604064480010379,-1.3768870831107733,-45.57125202964619,-75.62326910756514,44.57613967943471,4.0,10.464109246693283,-0.125,-15.3733821402393,15.1233821402393,-7.74919107011965,7.49919107011965,-5.211251294733984,9.375,-60.79979101613223,7.624191070119663,6,6.5,-4.5,-49.0,-66.5,14.0,1,0.023569023569023573,1.5454545454545454,447.0,1.5714285714285714,449.5,1.6666666666666667,452.5,0.023569023569023573 283,2003-06-25,440.5,444.0,438.7999877929688,443.0,1598353.0,-0.011223344556677839,1.3111165364583082,2.5,53.4090909090909,63.72113851984439,11.741429279587749,4.067955338431716,-38.97378031522942,-69.98304284269852,43.11286053913616,6.700012207031193,10.522295415806695,-5.274999999999977,-20.243299836655865,9.69329983665591,-12.759149918327921,2.2091499183279666,19.5,8.018920887542542,-61.20800410424933,7.484149918327948,6,8.899993896484375,0.5,-40.5,-59.0,20.0,2,0.03518728717366626,1.0,445.5,1.5454545454545454,447.0,1.5714285714285714,449.5,0.03518728717366626 284,2003-06-26,440.0,442.0,438.0,442.0,302368.0,-0.0011350737797957144,3.0,0.8,46.835443037974684,60.90502650986162,11.402553123945609,4.3167235260976895,-36.736349514454616,-68.80729005250515,41.31647389996487,4.0,10.950337450216352,-5.475000000000023,-20.66320525761364,9.713205257613595,-13.069102628806831,2.119102628806786,19.575999755859357,14.285714285714285,-50.45570729119191,7.594102628806795,6,9.0,1.0,-37.0,-58.0,24.5,3,0.03522727272727266,1.3111165364583082,440.5,1.0,445.5,1.5454545454545454,447.0,0.03522727272727266 285,2003-06-27,435.5,437.0,432.0,437.0,758223.0,-0.010227272727272751,5.666666666666667,0.75,42.04545454545455,57.616544676603674,14.530380649535857,8.75359294319918,-30.515387047473382,-63.65084416699159,39.13972842989024,8.0,10.071824860336392,-9.649999999999977,-25.418389431492017,6.118389431492062,-17.534194715746025,-1.7658052842539291,23.212959765624987,17.5,-42.530040624287096,7.884194715746028,6,10.5,5.5,-32.5,-53.5,36.5,4,0.03903559127439715,3.0,440.0,1.3111165364583082,440.5,1.0,445.5,0.03903559127439715 286,2003-06-30,433.5,438.0,432.0,438.0,0.0,-0.004592422502870286,1.6666666666666667,3.0,42.04545454545455,54.78588767928001,15.056799302444801,10.96116312198103,-26.782182237230757,-60.983396666905264,37.52426154949736,6.0,8.05121710212353,-11.425000000000011,-27.741846315518274,4.891846315518251,-19.58342315775917,-3.266576842240852,23.610182179687513,9.375,-46.443986674950764,8.158423157759145,6,12.5,7.5,-30.0,-51.5,42.0,0,0.042675893886966465,5.666666666666667,435.5,3.0,440.0,1.3111165364583082,440.5,0.042675893886966465 287,2003-07-01,425.0,434.0,423.0,434.0,0.0,-0.019607843137254943,1.4444444444444444,2.0,25.274725274725284,50.705301598693936,20.543883317975883,19.433674003700105,-16.805440767622656,-51.84263304458523,35.49258199528113,11.0,5.52199061377496,-19.274999999999977,-37.6582732896548,-0.8917267103451536,-28.466636644827418,-10.083363355172537,30.603571248906235,9.523809523809524,-41.046162229950085,9.191636644827419,7,16.5,16.0,-20.125,-43.0,50.5,1,0.06823529411764695,1.6666666666666667,433.5,5.666666666666667,435.5,3.0,440.0,0.06823529411764695 288,2003-07-02,420.5,427.0,420.5,427.0,0.0,-0.010588235294117676,1.0,0.7222222222222222,13.483146067415731,45.51518729981995,21.41737045746686,24.438437311346547,-10.769947678345659,-46.62572865155346,34.66425554811597,6.5,2.7856999030257157,-23.30000000000001,-43.6247321468731,-2.9752678531269225,-33.462366073436556,-13.137633926563467,32.49528554899376,0.0,-43.6993789846929,10.162366073436548,7,15.75,19.75,-15.625,-38.5,57.0,2,0.09274673008323431,1.4444444444444444,425.0,1.6666666666666667,433.5,5.666666666666667,435.5,0.09274673008323431 289,2003-07-03,417.5,422.0,415.0,422.0,766761.0,-0.007134363852556502,2.111111111111111,0.6923076923076923,10.752688172043008,39.88924836184013,21.15520683608395,27.260945242006642,-5.9152770989774694,-42.863105936649504,33.650631581780424,7.0,-0.1169563920812493,-25.30000000000001,-48.66979607144839,-1.9302039285516344,-36.9848980357242,-13.615101964275823,32.24575699409439,10.869565217391305,-25.993607988445937,11.68489803572418,7,16.0,20.0,-5.5,-33.5,63.0,3,0.10299401197604796,1.0,420.5,1.4444444444444444,425.0,1.6666666666666667,433.5,0.10299401197604796 290,2003-07-04,424.5,425.2999877929688,416.7999877929688,420.0,541306.0,0.016766467065868262,1.786896399911897,-1.0,22.85714285714286,35.929979119552016,11.43894909083076,19.86160251418903,-10.779837012900998,-49.028085543726206,32.20491165942122,8.5,-2.591086182106096,-17.399999999999977,-42.16330051975319,7.363300519753238,-29.781650259876585,-5.018349740123369,21.07626615480308,41.30434782608695,9.893056164817452,12.381650259876597,7,7.0,13.0,-9.5,-31.5,56.0,4,0.09422850412249706,2.111111111111111,417.5,1.0,420.5,1.4444444444444444,425.0,0.09422850412249706 291,2003-07-07,429.5,432.0,426.489990234375,426.489990234375,0.0,0.011778563015312216,-2.661124178765512,0.6688910590277778,22.85714285714286,31.062254251827156,4.129813262326763,14.585547425286677,-13.461673538596187,-53.15551310277266,30.618565943459085,7.5,-4.669572383964521,-11.75,-37.12196961422768,13.62196961422768,-24.43598480711381,0.9359848071138117,12.407114216226717,76.31578947368422,49.85130301048838,12.685984807113838,7,0.0,8.0,-14.0,-33.0,47.0,0,0.09895227008149021,1.786896399911897,424.5,2.111111111111111,417.5,1.0,420.5,0.09895227008149021 292,2003-07-08,433.5,435.8999938964844,430.0,430.0,1329153.0,0.0093131548311991,-2.371425083705357,1.1627869251358585,28.31858407079646,28.274420158683334,-1.9572181498038503,10.576498800915829,-15.258780692886717,-56.298723775363555,29.323667151189582,6.399993896484375,-6.680449384510553,-7.399999999999977,-33.00756467181293,18.207564671812975,-20.203782335906453,5.403782335906499,5.178260510279529,88.5167722614116,66.38533937729609,12.803782335906465,7,-5.0,4.0,-18.0,-37.0,39.0,1,0.09688581314878886,-2.661124178765512,429.5,1.786896399911897,424.5,2.111111111111111,417.5,0.09688581314878886 293,2003-07-09,436.5,439.0,435.0,437.0,0.0,0.006920415224913601,-1.2857142857142858,-0.14285714285714285,35.18518518518519,26.979947063928943,-6.240548125595467,7.072777586580344,-16.249631035994014,-58.43974202291713,27.585294063161424,5.5,-8.44433013435804,-3.8500000000000227,-29.33291481303604,21.632914813035995,-16.591457406518032,8.891457406517986,-21.5,89.58333333333334,66.52924692352285,12.741457406518002,7,-9.5,1.0,-20.25,-40.0,38.0,2,0.08934707903780059,-2.371425083705357,433.5,-2.661124178765512,429.5,1.786896399911897,424.5,0.08934707903780059 294,2003-07-10,440.0,444.5,438.0,438.0,0.0,0.008018327605956443,-5.5,-4.0,41.28440366972477,26.895385855514522,-10.885248270350871,2.6866603711886796,-17.690624680844053,-61.03572024008736,25.680359501357035,8.0,-10.569327541733742,0.30000000000001137,-24.477748931355563,25.077748931355586,-12.088874465677748,12.68887446567777,-24.519999999999982,83.75451979455175,57.729315190449476,12.388874465677779,7,-10.25,-2.5,-21.75,-43.5,34.5,3,0.08522727272727271,-1.2857142857142858,436.5,-2.371425083705357,433.5,-2.661124178765512,429.5,0.08522727272727271 295,2003-07-11,428.0,437.0,428.0,437.0,0.0,-0.027272727272727226,1.0,-4.5,35.15625,26.129918683797353,-0.06817302634760836,13.321956635822403,-3.6802502417960454,-48.18431648979731,23.25811469266073,12.0,-11.978234916363704,-10.399999999999977,-34.74316071680579,13.943160716805835,-22.57158035840291,1.7715803584029572,-11.359199999999987,8.384280659897788,-18.451313011000742,12.171580358402908,7,1.75,9.5,-8.75,-31.5,46.5,4,0.12266355140186924,-5.5,440.0,-1.2857142857142858,436.5,-2.371425083705357,433.5,0.12266355140186924 296,2003-07-14,437.5,437.5,426.7900085449219,429.3200073242188,494276.0,0.02219626168224309,1.618582162496922,-0.9088880750867993,44.44444444444444,28.259887480432813,-9.991853494688428,2.741767951326949,-11.01803540682198,-56.7610435095645,21.059978047295814,10.709991455078125,-12.88900781141723,-0.125,-23.47784272113188,23.22784272113188,-11.80142136056594,11.55142136056594,-19.744831999999974,60.47428922958156,30.131705031273228,11.67642136056593,7,-7.75,0.0,-18.25,-41.0,35.0,0,0.09828571428571431,1.0,428.0,-5.5,440.0,-1.2857142857142858,436.5,0.09828571428571431 297,2003-07-15,456.0,456.0,439.0,442.0,1566859.0,0.04228571428571426,1.4285714285714286,1.7114929749815446,59.06432748538012,33.32446319353997,-26.40928164072085,-16.77585642127559,-27.16074461176106,-74.2208206821906,18.901072708824028,18.5,-12.7698091144498,18.475000000000023,-4.524942791691444,41.47494279169149,6.975028604154318,29.974971395845728,-37.175038719999975,100.0,64.07279452210885,11.499971395845723,7,-20.5,-18.5,-35.875,-59.5,16.0,1,0.04495614035087714,1.618582162496922,437.5,1.0,428.0,-5.5,440.0,0.04495614035087714 298,2003-07-16,457.0,458.0,452.0,454.6000061035156,0.0,0.002192982456140413,1.727276510448817,0.17142813546316965,59.88372093023256,38.78346683333881,-24.235938767123514,-18.819500756235925,-26.29127615834915,-74.16422235600646,16.672139860176127,6.0,-12.436936641003797,19.524999999999977,-3.291141562269047,42.341141562269,8.116929218865437,30.933070781134518,-35.944536396800004,96.79589787315597,55.72984984042897,11.408070781134516,7,-19.600006103515625,-19.5,-36.875,-60.5,17.5,2,0.03391684901531722,1.4285714285714286,456.0,1.618582162496922,437.5,1.0,428.0,0.03391684901531722 299,2003-07-17,465.0,467.0,462.0,462.0,0.0,0.017505470459518557,-2.3333333333333335,1.2500031789224724,66.4804469273743,43.630500618920074,-27.702723777147014,-27.23117283003063,-32.435373261194115,-81.05836119956416,15.317447802479908,10.0,-10.180928464281578,26.899999999999977,1.7821724036905948,52.01782759630936,14.341086201845258,39.4589137981547,-40.98897348505602,95.02611185024905,48.87322248565981,12.558913798154698,7,-18.2550048828125,-24.0,-42.75,-67.0,12.0,3,0.02043010752688179,1.727276510448817,457.0,1.4285714285714286,456.0,1.618582162496922,437.5,0.02043010752688179 300,2003-07-18,472.5,475.0,468.0,469.0,0.0,0.016129032258064502,-1.5454545454545454,1.1666666666666667,70.52631578947368,48.927075389179066,-30.93056730929618,-34.69874435255042,-38.21195838021049,-87.39766098812788,14.424669262414923,10.0,-6.512891527206364,33.25,4.144927192018201,62.3550728079818,18.697463596009072,47.80253640399093,-44.19007613655043,94.81435294936841,42.19132881229035,14.55253640399091,7,-21.604995727539062,-27.5,-44.25,-72.0,4.5,4,0.004232804232804144,-2.3333333333333335,465.0,1.727276510448817,457.0,1.4285714285714286,456.0,0.004232804232804144 301,2003-07-21,472.5,475.0,470.0,471.0,0.0,0.0,-1.8571428571428572,0.42857142857142855,77.45664739884393,54.386860203406556,-27.03230388591976,-34.457025985299026,-36.35629665446589,-86.22517711889918,13.734868052232589,5.0,-2.000468322571919,31.975000000000023,-0.5882582748365621,64.53825827483661,15.69337086258173,48.256629137418315,-38.58726700016439,93.05555555555556,33.535751078073716,16.281629137418292,7,-21.604995727539062,-27.5,-41.25,-71.5,6.5,0,0.004232804232804144,-1.5454545454545454,472.5,-2.3333333333333335,465.0,1.727276510448817,457.0,0.004232804232804144 302,2003-07-22,456.0,473.0,451.5,470.0,0.0,-0.03492063492063491,1.15,-9.333333333333334,68.02030456852792,58.035206801555745,-7.828262406869044,-18.055788841676133,-18.363653132535546,-68.63673665691863,12.50861152150673,21.5,1.447869631382332,14.949999999999989,-18.282672572572608,48.182672572572585,-1.6663362862863096,31.566336286286287,-17.15679496014468,19.148936170212767,-45.92103512010348,16.6163362862863,7,-5.1049957275390625,-11.0,-24.75,-55.0,26.5,1,0.03618421052631571,-1.8571428571428572,472.5,-1.5454545454545454,472.5,-2.3333333333333335,465.0,0.03618421052631571 303,2003-07-23,456.0,456.6600036621094,455.0,455.0,67981.0,0.0,-2.32000732421875,-0.07142857142857142,70.15706806282722,61.24328062301158,-5.332016227818087,-17.744814136428147,-17.017543100696912,-67.53724613239388,11.864462563513634,1.660003662109375,4.805741420403876,14.175000000000011,-19.720000407605994,48.07000040760602,-2.772500203802963,31.122500203802986,-12.817979564927327,19.148936170212767,-50.596857632008536,16.947500203802992,7,-5.1049957275390625,-11.0,-19.75,-53.0,26.5,2,0.03508771929824572,1.15,456.0,-1.8571428571428572,472.5,-1.5454545454545454,472.5,0.03508771929824572 304,2003-07-24,455.5,457.0,454.7699890136719,456.0,0.0,-0.0010964912280702066,-1.275495905085168,-0.5,67.41573033707866,64.82766732713142,-2.684416303360365,-16.89001335039802,-15.842604543353673,-65.78579650001399,11.291479655636946,2.230010986328125,7.861446477879895,12.899999999999977,-21.52398184864478,47.323981848644735,-4.3119909243224015,30.111990924322356,-8.499822017136069,17.02127659574468,-53.99555814500184,17.211990924322365,7,-4.6049957275390625,-10.5,-17.875,-52.5,19.5,3,0.04171240395170139,-2.32000732421875,456.0,1.15,456.0,-1.8571428571428572,472.5,0.04171240395170139 305,2003-07-25,452.5,454.20001220703125,451.18798828125,452.9530029296875,987414.0,-0.00658616904500553,1.0441139922127414,0.906005859375,63.2183908045977,66.91366136714845,4.644839979847575,-13.229392512511254,-12.382038003758908,-61.39538241894263,11.28155411192346,4.31201171875,10.315739484635458,9.050000000000011,-25.475200559652706,43.57520055965273,-8.212600279826347,26.31260027982637,-2.1398433750797494,5.509873480017225,-62.158342790388964,17.26260027982636,7,4.5,-7.5,-14.125,-49.5,20.0,4,0.05414364640883984,-1.275495905085168,455.5,-2.32000732421875,456.0,1.15,456.0,0.05414364640883984 306,2003-07-28,452.0,453.9100036621094,450.7699890136719,451.0,0.0,-0.0011049723756906271,-3.3013251954349734,-2.207491242252762,61.07784431137724,67.13738545892592,8.289720175982552,-11.88152783363546,-11.28883393911758,-59.6693986910588,11.165187806594126,3.1400146484375,12.275801150745338,7.625,-26.768810642706512,42.01881064270651,-9.571905321353256,24.821905321353256,23.0,5.533110114451158,-57.0401069955258,17.19690532135325,7,10.884994506835938,-7.0,-7.0,-49.0,20.5,0,0.055309734513274256,1.0441139922127414,452.5,-1.275495905085168,455.5,-2.32000732421875,456.0,0.055309734513274256 307,2003-07-29,454.0,455.0,451.0490112304688,452.0,0.0,0.004424778761061843,-1.0251212263413407,2.0,60.6060606060606,67.2176454229068,6.678501076072621,-12.224268838025353,-12.837467683010118,-60.34748646254707,12.015970303681353,3.950988769531193,16.02071498326393,8.175000000000011,-25.209955641095746,41.55995564109577,-8.517477820547867,24.86747782054789,20.515399780273412,51.84599181954004,-7.008632771719618,16.692477820547882,7,8.884994506835938,-9.0,-7.5,-51.0,13.5,1,0.05506607929515428,-3.3013251954349734,452.0,1.0441139922127414,452.5,-1.275495905085168,455.5,0.05506607929515428 308,2003-07-30,459.5,462.0,456.0,457.0,0.0,0.012114537444933848,-1.6666666666666667,1.25,61.53846153846154,66.66853593524982,1.7549738720917958,-15.444526683039783,-17.845122673051662,-64.47218811395686,12.857472270314558,8.0,18.803118807451256,11.725000000000023,-19.943471786039765,43.39347178603981,-4.1092358930199,27.559235893019945,14.540491564941362,77.73822302539506,21.12309615405222,15.834235893019894,7,3.3849945068359375,-14.5,-13.0,-56.5,2.0,2,0.05005440696409136,-1.0251212263413407,454.0,-3.3013251954349734,452.0,1.0441139922127414,452.5,0.05005440696409136 309,2003-07-31,460.5,461.0,455.6310119628906,457.0,0.0,0.0021762785636560977,1.3862169053819444,1.4,72.10884353741497,66.84437235168774,0.05534009377839766,-13.763565808517228,-18.202054803774843,-64.06912893932417,13.21076017896262,5.368988037109375,18.91610371275914,10.574999999999989,-18.14007031434778,39.29007031434776,-3.7825351571739247,24.932535157173902,13.075081513915961,86.64293381523703,22.93853250288226,14.357535157173897,7,2.3849945068359375,-15.5,-15.300003051757812,-57.5,4.0,3,0.04777415852334421,-1.6666666666666667,459.5,-1.0251212263413407,454.0,-3.3013251954349734,452.0,0.04777415852334421 310,2003-08-01,464.5,467.0,463.0,463.0,0.0,0.008686210640608039,-4.333333333333333,0.42857142857142855,69.85294117647058,65.99951610475738,-5.809757295457189,-15.4029323448259,-21.370296234219495,-66.62058225161263,14.098517071142242,6.5,18.993692489393993,12.574999999999989,-14.189617255663336,39.33961725566331,-0.8073086278316737,25.95730862783165,8.618979663911091,84.59643679781882,19.637297921752648,13.382308627831668,8,-2.6150054931640625,-19.5,-19.5,-61.5,-1.5,4,0.022604951560817987,1.3862169053819444,460.5,-1.6666666666666667,459.5,-1.0251212263413407,454.0,0.022604951560817987 311,2003-08-04,472.0,474.0,465.0,468.70001220703125,203322.0,0.016146393972013007,1.4657575478875948,2.1999918619791665,64.03508771929825,65.55671423262075,-14.961502867409024,-20.612499220338805,-27.934237949505018,-72.55783247718273,15.382102252733146,9.5,17.874876153800074,17.94999999999999,-8.05586978276142,43.9558697827614,4.947065108619256,30.95293489138072,-21.230010986328125,91.28577849048874,29.488447310646123,13.002934891380718,8,-9.615005493164062,-27.0,-28.5,-69.0,-10.5,0,0.0010593220338983578,-4.333333333333333,464.5,1.3862169053819444,460.5,-1.6666666666666667,459.5,0.0010593220338983578 312,2003-08-05,475.5,477.0,474.0,477.0,0.0,0.00741525423728806,3.0,-0.4545471359609374,65.54621848739495,65.04439761312828,-17.214865204989167,-21.928940075712774,-30.42209090437325,-74.66643796252504,16.43859454493658,5.0,15.597820950724042,19.350000000000023,-6.451060769707851,45.1510607697079,6.449469615146086,32.25053038485396,-24.265410766601576,92.98048182068753,34.13921191650699,12.900530384853932,8,-11.615005493164062,-29.5,-32.0,-72.5,-15.0,1,-0.006309148264984188,1.4657575478875948,472.0,-4.333333333333333,464.5,1.3862169053819444,460.5,-0.006309148264984188 313,2003-08-06,475.5,477.0,473.7999877929688,475.5,1463007.0,0.0,1.1333414713541288,-0.0,60.19417475728156,64.24200254870638,-15.821723845423207,-19.87642357910181,-29.8242875145919,-73.55630998730948,17.263062091028093,3.200012207031193,12.63993299631079,17.399999999999977,-8.040539550717767,42.84053955071772,4.679730224641105,30.12026977535885,-23.234794335937522,92.98048182068753,37.117018539391694,12.720269775358883,8,-11.615005493164062,-29.5,-34.25,-72.5,-16.5,2,-0.01682439537329128,3.0,475.5,1.4657575478875948,472.0,-4.333333333333333,464.5,-0.01682439537329128 314,2003-08-07,477.5,480.0,474.0,475.5,926111.0,0.004206098843322792,-1.4,100.0,55.43478260869565,63.377157193606145,-16.061923501091258,-19.945591474489106,-31.4649408685205,-74.34344612758832,17.73005438446324,6.0,11.63726580571631,17.524999999999977,-7.826165238454564,42.87616523845452,4.849417380772707,30.200582619227248,-24.245402562500033,85.29411764705883,32.93839963047154,12.675582619227283,8,-12.115005493164062,-30.0,-39.25,-74.5,-21.5,3,-0.03350785340314133,1.1333414713541288,475.5,3.0,475.5,1.4657575478875948,472.0,-0.03350785340314133 315,2003-08-08,480.5,480.5,477.6000061035156,477.6000061035156,272801.0,0.006282722513089034,1.0,1.4499969482421875,58.16326530612245,63.053315081911165,-16.396726792432446,-19.82731404416569,-33.93437332654537,-76.14872562693427,19.28683500212809,3.0,10.553952243482172,17.899999999999977,-4.170699795741598,39.97069979574155,6.86465010212919,28.935349897870765,-25.640678408750034,100.0,50.61173243326157,11.035349897870784,8,-14.725494384765625,-31.850006103515625,-45.0,-77.5,-18.0,4,-0.03329864724245579,-1.4,477.5,1.1333414713541288,475.5,3.0,475.5,-0.03329864724245579 316,2003-08-11,480.5,482.0,479.0,480.5,20621.0,0.0,1.0,0.0,87.6923076923077,66.06289809149418,-13.330723359148692,-17.329163202062148,-33.2639149468111,-74.90994179034772,21.082346114643506,3.0,10.026800157886157,15.75,-4.311746788617199,35.8117467886172,5.719126605691429,25.78087339430857,-23.589424136050013,81.70734430475838,27.31694674647632,10.030873394308598,8,-11.684494018554688,-26.2550048828125,-46.0,-77.5,-14.5,0,-0.03642039542143605,1.0,480.5,-1.4,477.5,1.1333414713541288,475.5,-0.03642039542143605 317,2003-08-12,476.5,490.9809875488281,475.0,477.0,87458.0,-0.008324661810613976,-8.131992885044642,-100.0,78.08219178082192,67.90109034064534,-6.485473255573481,-12.347680944877595,-28.62611351715725,-69.60998921119688,21.716239750373834,15.980987548828125,10.219384100019738,10.725000000000023,-9.548070029502696,30.998070029502742,0.5884649852486632,20.861535014751382,-17.08048172244503,15.71510532214748,-41.35131621684817,10.136535014751345,8,-3.194000244140625,-17.614501953125,-43.0,-73.5,4.0,1,-0.03147953830010497,1.0,480.5,1.0,480.5,-1.4,477.5,-0.03147953830010497 318,2003-08-13,472.5,474.1499938964844,471.0,474.20001220703125,142021.0,-0.008394543546694666,2.93755245288777,3.4000244140625,71.25,67.80566328093256,-0.5000862333025111,-7.51206802567134,-23.76373898435827,-64.3200990615768,22.06151171025421,5.5,10.762012983945624,5.949999999999989,-14.094424346149026,25.994424346149003,-4.07221217307449,15.972212173074468,-9.293105409892235,7.5071364532629135,-52.36823549210522,10.022212173074497,8,4.4904937744140625,-13.614501953125,-39.5,-69.5,13.0,2,-0.025396825396825418,-8.131992885044642,476.5,1.0,480.5,1.0,480.5,-0.025396825396825418 319,2003-08-14,474.5,477.0,470.0,472.5,725899.0,0.004232804232804144,1.0,-1.1764621405234625,78.2051282051282,68.73368406189451,-0.341225935746877,-9.237469826095776,-25.102128390333746,-64.99750021560317,21.924573307624822,7.0,11.407527972173625,7.475000000000023,-12.862869784431496,27.81286978443154,-2.6939348922157365,17.643934892215782,-7.960214254845766,21.447989469167496,-43.43278046790847,10.168934892215747,8,3.4904937744140625,-15.614501953125,-42.25,-70.0,38.5,3,-0.03266596417281353,2.93755245288777,472.5,-8.131992885044642,476.5,1.0,480.5,-0.03266596417281353 320,2003-08-15,474.5,477.0,472.0,474.5,279895.0,0.0,1.0,0.0,79.22077922077922,70.42098311761463,1.3705792982449339,-9.57064424225996,-24.58806642458285,-63.66147408492321,21.33286072521448,5.0,11.640129924950998,7.375,-13.095453675585247,27.845453675585247,-2.8602268377925952,17.610226837792595,-5.027270038404879,21.447989469167496,-48.835587215334314,10.23522683779262,8,5.9904937744140625,-15.614501953125,-40.875,-66.0,34.0,4,-0.03898840885142252,1.0,474.5,2.93755245288777,472.5,-8.131992885044642,476.5,-0.03898840885142252 321,2003-08-18,474.5,477.0,473.0,474.5,91388.0,0.0,-1.6666666666666667,0.0,78.08219178082192,71.8138690391065,1.9696249480593906,-9.921823817873587,-24.063405614695284,-62.319867927451924,20.70917125959348,4.0,11.078812471703941,7.274999999999977,-13.325140520728382,27.875140520728337,-3.0250702603642026,17.575070260364157,-4.5,21.447989469167496,-49.0541279321056,10.300070260364187,8,5.9904937744140625,-15.614501953125,-40.875,-64.0,35.0,0,-0.025289778714436273,1.0,474.5,1.0,474.5,2.93755245288777,472.5,-0.025289778714436273 322,2003-08-19,472.5,477.0,470.0,474.5,761301.0,-0.004214963119072657,1.0,-100.0,69.6969696969697,72.8697351435163,3.9105598387524196,-6.980182084536295,-21.486691768005016,-58.97627142172581,21.691111863313157,7.0,10.568176352817659,4.449999999999989,-15.570778679847649,24.470778679847626,-5.560389339923802,14.460389339923779,18.480987548828125,35.714285714285715,-32.47327441979548,10.010389339923805,8,7.9904937744140625,-7.5095062255859375,-38.875,-62.0,50.0,1,-0.013756613756613745,-1.6666666666666667,474.5,1.0,474.5,1.0,474.5,-0.013756613756613745 323,2003-08-20,472.0,473.5,470.0,472.5,507815.0,-0.0010582010582010914,1.8,0.25,67.6923076923077,74.23168237502875,4.315717697765933,-5.502139723467849,-20.629562822491835,-57.297580570458706,22.726117757409188,3.5,10.188556629085895,3.1499999999999773,-16.107534410692892,22.407534410692847,-6.478767205346458,12.778767205346412,18.561367797851574,28.57142857142857,-35.74158436941396,9.628767205346445,8,8.490493774414062,-1.12451171875,-35.5,-61.25,54.5,2,0.018008474576271194,1.0,472.5,-1.6666666666666667,474.5,1.0,474.5,0.018008474576271194 324,2003-08-21,474.5,477.0,470.0,471.5,576861.0,0.005296610169491567,-1.3333333333333333,-6.0,66.12903225806451,75.1167675919112,1.5035274142481398,-6.857300946916041,-22.91332899938186,-58.69617250552636,23.892448286193485,7.0,9.43849861546937,4.699999999999989,-13.637192576264852,23.03719257626483,-4.468596288132403,13.86859628813238,15.650140441894564,64.28571428571429,2.433558617483122,9.168596288132418,8,5.9904937744140625,-3.62451171875,-37.05000305175781,-63.75,48.5,3,0.023182297154899834,1.8,472.0,1.0,472.5,-1.6666666666666667,474.5,0.023182297154899834 325,2003-08-22,477.0,479.0,474.0,474.5,548355.0,0.005268703898840821,-1.8571428571428572,0.8333333333333334,59.61538461538462,71.99710947225309,-1.7267441419231773,-7.829114454775436,-25.195824605936423,-60.07702892470502,25.50483034027292,5.0,9.227391727765905,5.975000000000023,-10.693517441100937,22.643517441100983,-2.3592587205504856,14.309258720550531,12.747137633056695,77.77777777777779,18.83710671561097,8.334258720550485,8,3.4904937744140625,-6.12451171875,-33.12750244140625,-61.5,46.0,4,0.07547169811320753,-1.3333333333333333,474.5,1.8,472.0,1.0,472.5,0.07547169811320753 326,2003-08-25,477.0,477.0,477.0,477.0,0.0,0.0,1.0,0.0,53.33333333333332,69.24723631142102,-2.542836531304488,-6.1768353827769715,-24.94159782197238,-59.058293618269886,27.243036746184124,0.0,9.201026920642562,4.725000000000023,-9.507930681681557,18.957930681681603,-2.391465340840739,11.841465340840784,12.352194880395587,77.77777777777779,22.186903946684858,7.11646534084078,8,-2.5,-6.12451171875,-29.05249786376953,-50.5,35.0,0,0.0660377358490567,-1.8571428571428572,477.0,-1.3333333333333333,474.5,1.8,472.0,0.0660377358490567 327,2003-08-26,479.0,480.0,475.0,477.0,519910.0,0.004192872117400492,1.5,100.0,57.14285714285714,67.6797759939607,-4.638730002861962,-6.543347581802891,-26.820078863203776,-60.07347102789356,29.07125768447273,5.0,8.786926972119318,5.475000000000023,-6.152892962051283,17.102892962051328,-0.33894648102562996,11.288946481025675,9.96515098278769,90.0,37.521882442348954,5.813946481025661,8,-4.0,-8.12451171875,-31.05249786376953,-47.5,40.0,1,0.06367432150313146,1.0,477.0,-1.8571428571428572,477.0,-1.3333333333333333,474.5,0.06367432150313146 328,2003-08-27,482.5,485.0,479.0,479.0,421079.0,0.007306889352818313,-2.4285714285714284,1.75,59.61538461538462,65.61424892843364,-7.34328018534859,-8.676758351019203,-30.155384140956244,-62.55031442045413,30.579205964160032,6.0,7.377498878158349,7.824999999999989,-2.431063674984955,18.081063674984932,2.696968162507517,12.95303183749246,6.0858479631319256,83.33333333333334,33.560148285475606,5.128031837492467,8,-5.0,-11.62451171875,-34.55249786376953,-51.0,37.5,2,0.08290155440414515,1.5,479.0,1.0,477.0,-1.8571428571428572,477.0,0.08290155440414515 329,2003-08-28,482.5,483.0,480.0,482.5,655070.0,0.0,5.0,0.0,54.34782608695652,62.85058746912001,-6.804731003688289,-7.3193319059124065,-29.80998520426448,-61.444918355805044,32.207419723195294,3.0,6.463015823684543,6.725000000000023,-1.6822337274190318,15.132233727419077,2.521383136290524,10.928616863709522,5.714131003869284,77.27272727272727,32.4544682856025,4.2036168637095255,8,-5.0,-11.62451171875,-34.55249786376953,-50.0,35.0,3,0.0911917098445596,-2.4285714285714284,482.5,1.5,479.0,1.0,477.0,0.0911917098445596 330,2003-08-29,475.0,479.760009765625,473.0,479.7999877929688,375960.0,-0.015544041450777257,1.8643916568605898,-100.0,40.98360655737705,58.7285224442928,0.8645716506929375,1.0620887635104737,-21.94790178169694,-52.847961503020144,33.043405299741416,9.5,5.867587679918415,-1.3000000000000114,-7.848603708150392,5.24860370815037,-4.574301854075202,1.974301854075179,12.84984838379188,16.666666666666664,-22.51521466626169,3.274301854075178,8,2.5,-4.12451171875,-27.05249786376953,-39.75,43.5,4,0.10105263157894728,5.0,482.5,-2.4285714285714284,482.5,1.5,479.0,0.10105263157894728 331,2003-09-01,472.5,476.0,471.0,475.0,874658.0,-0.0052631578947368585,1.2222222222222223,0.5208346578843573,43.10344827586208,55.77368673083639,3.4095918201593918,3.7960959494235453,-19.026808399001766,-49.254405505649174,33.329510947119786,5.0,4.7280594399625215,-3.8249999999999886,-10.307973651689906,2.657973651689929,-7.066486825844947,-0.5835131741550299,14.992851416116025,10.714285714285714,-30.137396848721828,3.241486825844966,9,5.0,-1.62451171875,-21.5,-37.25,44.0,0,0.1068783068783068,1.8643916568605898,475.0,5.0,482.5,-2.4285714285714284,482.5,0.1068783068783068 332,2003-09-02,472.5,475.0,470.0,472.0,118150.0,0.0,-1.2222222222222223,-0.2,50.0,53.80787476502442,3.8102838756543633,3.75219679406473,-18.548676101308956,-48.06991176819645,33.37942064592431,5.0,3.5110693085956655,-3.6750000000000114,-10.373585868051805,3.023585868051782,-7.024292934025937,-0.32570706597408616,14.642994387793692,16.666666666666664,-27.229583184527193,3.3492929340259057,9,5.0,-1.4850006103515625,-18.55750274658203,-27.5,44.5,1,0.08359788359788367,1.2222222222222223,472.5,1.8643916568605898,475.0,5.0,482.5,0.08359788359788367 333,2003-09-03,467.5,475.0,465.0,472.0,4778396.0,-0.010582010582010581,-1.105263157894737,-9.0,37.5,50.626871180795035,9.057302627386719,8.561056657654945,-12.957596582751762,-41.87053327501047,33.187793591935275,10.0,2.242175181605546,-8.274999999999977,-16.017398649138954,-0.5326013508610004,-12.146199324569466,-4.403800675430489,19.300134500037814,13.88888888888889,-31.490042753758043,3.8711993245694916,9,7.5,5.805999755859375,-13.557502746582031,-22.5,52.0,2,0.11016042780748658,-1.2222222222222223,472.5,1.2222222222222223,472.5,1.8643916568605898,475.0,0.11016042780748658 334,2003-09-04,461.5,467.0,458.0,458.0,2788430.0,-0.012834224598930466,-4.142857142857143,-0.7777777777777778,30.882352941176464,47.434312105883016,14.549345285272864,14.019714799746453,-6.407931848625253,-34.637983141243296,32.453975360206435,9.5,1.3879506632317202,-13.475000000000023,-23.451155783196725,-3.4988442168033203,-18.463077891598346,-8.4869221084017,24.428129120036317,16.084551604977058,-30.986316143566427,4.98807789159835,9,10.0,11.805999755859375,-7.557502746582031,-16.5,49.0,3,0.12676056338028174,-1.105263157894737,467.5,-1.2222222222222223,472.5,1.2222222222222223,472.5,0.12676056338028174 335,2003-09-05,464.5,468.0,462.0,462.0,1244326.0,0.00650054171180936,-3.8,0.7142857142857143,36.48648648648648,45.56244023401115,10.716731352537295,10.28699442739412,-8.667003311350186,-36.37547506143386,31.688549733306527,6.5,0.697468531115419,-9.675000000000011,-20.328761381738786,0.9787613817387637,-15.001880690869427,-4.348119309130595,19.75244137283414,36.11111111111111,-13.614254776826122,5.326880690869395,9,7.0,9.990493774414062,-10.557502746582031,-19.5,48.0,4,0.11410118406889125,-4.142857142857143,461.5,-1.105263157894737,467.5,-1.2222222222222223,472.5,0.11410118406889125 336,2003-09-08,463.0,464.0,456.0,463.5,0.0,-0.0032292787944026013,9.666666666666666,-0.2,36.986301369863014,43.32282292590068,11.199762140689245,10.971216350803559,-6.363752721543392,-33.60887217706835,30.841346528386293,8.5,-0.16893138406925345,-10.300000000000011,-21.620219451103083,1.0202194511030598,-15.960109725551547,-4.639890274448476,19.67729489046411,36.84210526315789,-14.050161638566514,5.6601097255515445,9,7.5,10.490493774414062,-9.557502746582031,-18.0,53.0,0,0.11987041036717061,-3.8,464.5,-4.142857142857143,461.5,-1.105263157894737,467.5,0.11987041036717061 337,2003-09-09,461.5,463.0,460.0,461.5,0.0,-0.003239740820734305,1.0,-0.0,36.0,40.698891301969056,11.126391231371429,11.899951891715432,-3.7873486463444124,-30.933935809216564,29.36493996912783,3.0,-1.0212097307547197,-11.050000000000011,-23.416763606754273,1.3167636067542503,-17.233381803377142,-4.8666181966228805,19.043111299227007,28.947368421052634,-23.7451800673585,6.18338180337714,9,8.0,11.990493774414062,-7.807502746582031,-16.5,55.5,1,0.11917659804983738,9.666666666666666,463.0,-3.8,464.5,-4.142857142857143,461.5,0.11917659804983738 338,2003-09-10,460.5,462.5,458.0,461.5,0.0,-0.0021668472372697867,2.0,-100.0,30.555555555555557,38.05530568736896,9.69728070206088,12.600901731464774,-1.5553008933201227,-28.712968334710695,28.43497135698687,4.5,-1.7660524513346445,-11.449999999999989,-24.940347426374444,2.040347426374467,-18.195173713187216,-4.704826286812761,18.079662395288835,37.5,-13.159080323948885,6.74517371318724,9,7.3800048828125,12.990493774414062,-5.557502746582031,-14.5,55.5,2,0.12269272529858855,1.0,461.5,9.666666666666666,463.0,-3.8,464.5,0.12269272529858855 339,2003-09-11,459.0,462.0,457.0,460.5,0.0,-0.0032573289902280145,1.2222222222222223,1.5,24.285714285714278,36.19998432385087,8.396196100358736,13.576200012470679,1.2814326476666338,-25.82865629685432,27.309385563788304,5.0,-2.9271793672292006,-12.175000000000011,-26.78312679371072,2.4331267937106986,-19.479063396855395,-4.870936603144628,17.77328940366573,25.0,-21.310500851153293,7.304063396855358,9,7.0,14.490493774414062,-4.057502746582031,-13.0,57.0,3,0.13180827886710245,2.0,460.5,1.0,461.5,9.666666666666666,463.0,0.13180827886710245 340,2003-09-12,456.0,458.0,454.0,458.0,0.0,-0.006535947712418277,3.0,1.3333333333333333,22.36842105263159,33.896092410158595,9.406845455709117,15.936221590904097,5.385201028741903,-21.367899559814646,26.247791326135093,5.0,-4.674307232221224,-14.25,-30.248355178615327,1.748355178615327,-22.249177589307635,-6.250822410692365,19.11142625137245,20.0,-21.407668472386113,7.999177589307658,9,8.5,16.490493774414062,0.44249725341796875,-8.5,59.5,4,0.11951754385964919,1.2222222222222223,459.0,2.0,460.5,1.0,461.5,0.11951754385964919 341,2003-09-15,462.5,465.0,455.0,456.0,0.0,0.014254385964912242,-1.3529411764705883,-3.25,30.588235294117652,31.739229665060556,1.4965494384492786,8.94998714119481,-0.07393231482126339,-26.314597877162328,24.781024344272822,10.0,-6.264562479764152,-7.149999999999977,-23.375710591853874,9.07571059185392,-15.262855295926954,0.9628552959269996,10.500283626235216,77.27272727272727,40.276203517081086,8.112855295926957,9,2.0,9.990493774414062,-5.287750244140625,-14.75,59.0,0,0.10810810810810811,3.0,456.0,1.2222222222222223,459.0,2.0,460.5,0.10810810810810811 342,2003-09-16,466.0,467.0,462.7999877929688,462.7999877929688,690950.0,0.00756756756756749,-1.6249976158233617,0.49230957031249123,30.588235294117638,30.971255808851406,-3.377632968138755,5.204913940577001,-2.5998866213311658,-28.328960906480575,23.64663189925111,4.5,-6.878854770112184,-3.3249999999999886,-19.570728183451763,12.920728183451786,-11.447864091725876,4.797864091725899,5.1002552636117,92.3076923076923,58.645491970585155,8.12286409172589,9,-5.0,6.4904937744140625,-4.469749450683594,-17.5,55.0,1,0.10729613733905574,-1.3529411764705883,462.5,3.0,456.0,1.2222222222222223,459.0,0.10729613733905574 343,2003-09-17,480.5,482.0,470.0,470.0,532271.0,0.0311158798283262,-1.2857142857142858,3.281237483072404,48.24561403508771,32.90050704150821,-17.701118221214756,-9.091776850592396,-16.033980712132006,-41.37964542735995,23.010093746245712,16.0,-7.1065195877943665,10.75,-6.21901200486127,27.71901200486127,2.265493997569365,19.234506002430635,-26.5,94.64285714285714,63.75016875678411,8.48450600243065,9,-12.5,-11.0,-14.404251098632812,-27.509506225585938,33.0,2,0.07596253902185213,-1.6249976158233617,466.0,-1.3529411764705883,462.5,3.0,456.0,0.07596253902185213 344,2003-09-18,485.5,488.0,482.0,482.0,721277.0,0.010405827263267442,-2.4285714285714284,0.3333333333333333,59.633027522935784,35.47234493444702,-21.164358602311722,-13.940149357892551,-20.000830419126146,-44.90250860388892,22.22978665295941,7.5,-7.484528211518295,15.199999999999989,-3.0796982584814145,33.47969825848139,6.060150870759287,24.33984912924069,-30.939999999999998,92.64705882352942,57.47820035033103,9.139849129240696,9,-14.5,-14.5,-17.56200408935547,-32.50950622558594,30.5,3,0.06282183316168899,-1.2857142857142858,480.5,-1.6249976158233617,466.0,-1.3529411764705883,462.5,0.06282183316168899 345,2003-09-19,513.0,513.0,486.0,487.0,2127595.0,0.05664263645726053,1.0769230769230769,7.428571428571429,75.47169811320754,39.748500128151974,-45.88660563344774,-40.69108775282257,-45.739971349321195,-70.72651371412212,21.782206708007052,27.5,-6.331212015543713,40.89999999999998,14.538944194930764,67.26105580506919,27.71947209746537,54.080527902534584,-57.10239999999999,100.0,59.1874776005391,13.1805279025346,9,-29.5,-29.5,-44.56200408935547,-60.00950622558594,-1.0,4,0.005847953216374213,-2.4285714285714284,485.5,-1.2857142857142858,480.5,-1.6249976158233617,466.0,0.005847953216374213 346,2003-09-22,508.5,514.0,506.0,513.0,888176.0,-0.00877192982456143,1.4615384615384615,-0.17307692307692307,71.42857142857142,43.68500806465991,-38.279149649606836,-35.53192768236886,-39.801357823595254,-64.55967107368582,21.327106906319706,8.0,-4.283205822897514,34.82499999999999,3.867856448919781,65.7821435510802,19.346428224459885,50.30357177554009,-49.17625599999997,89.25781506113645,43.5159487360929,15.478571775540091,9,-24.5,-24.5,-38.81200408935547,-55.50950622558594,0.0,0,0.013765978367748177,1.0769230769230769,513.0,-2.4285714285714284,485.5,-1.2857142857142858,480.5,0.013765978367748177 347,2003-09-23,509.5,511.0,507.0,509.0,0.0,0.001966568338249708,1.2857142857142858,-0.1111111111111111,76.25,48.76216855848707,-35.48605095408277,-35.97420199105386,-39.91786465635744,-63.902025663780364,20.603762051453124,4.0,-2.4068528203621895,34.30000000000001,-0.5249759133944281,69.12497591339445,16.887512043302763,51.71248795669726,-45.802155519999985,89.77272727272727,38.34924565524855,17.412487956697227,9,-25.5,-25.5,-39.81200408935547,-56.50950622558594,5.0,1,0.023552502453385582,1.4615384615384615,508.5,1.0769230769230769,513.0,-2.4285714285714284,485.5,0.023552502453385582 348,2003-09-24,522.5,525.0,511.0,511.0,1531050.0,0.025515210991167825,-1.434782608695652,23.0,85.05747126436782,55.51458600055969,-43.322270622391045,-48.300230088747526,-51.89733255919634,-75.42339867275246,19.683788191102984,15.5,0.11283968592681504,45.30000000000001,4.609382951476846,85.99061704852312,24.954691475738457,65.64530852426157,-54.777983078399984,94.18604651162791,36.71060721825803,20.34530852426156,9,-33.0,-33.0,-49.75950622558594,-69.50950622558594,-8.5,2,-0.002870813397129135,1.2857142857142858,509.5,1.4615384615384615,508.5,1.0769230769230769,513.0,-0.002870813397129135 349,2003-09-25,526.5,532.0,520.0,522.5,0.0,0.007655502392344582,-1.6666666666666667,0.34782608695652173,85.22727272727272,62.49890285329758,-41.05817572639364,-51.473941014451384,-55.0671823202556,-77.97835273286034,18.807158861482375,12.0,3.223597429256472,47.10000000000002,0.8278076003116439,93.3721923996884,23.963903800155833,70.23609619984421,-53.05018477056001,88.04347826086956,26.714496144983457,23.136096199844175,9,-33.0,-33.5,-50.81700897216797,-73.50950622558594,-13.0,3,-0.024691358024691357,-1.434782608695652,522.5,1.2857142857142858,509.5,1.4615384615384615,508.5,-0.024691358024691357 350,2003-09-26,523.0,528.0,521.0,526.5,0.0,-0.006647673314340019,1.1538461538461537,-0.875,83.33333333333333,68.35946930209933,-30.234208780521158,-46.58179403948452,-51.002370895752506,-73.16672592021519,19.10321895240326,7.0,6.9148703462537355,41.19999999999999,-8.929726447331745,91.32972644733172,16.13513677633415,66.26486322366583,-42.5241625980928,65.38461538461539,0.918625445557069,25.064863223665856,9,-25.600006103515625,-30.0,-47.31700897216797,-70.00950622558594,-7.5,4,-0.013384321223709361,-1.6666666666666667,526.5,-1.434782608695652,522.5,1.2857142857142858,509.5,-0.013384321223709361 351,2003-09-29,523.0,525.0,521.0,523.0,2214870.0,0.0,1.0,-0.0,84.7457627118644,74.37697234851564,-23.188274821997823,-44.90687629756718,-50.425914283210204,-71.79388176694601,19.734611662401928,4.0,11.394146203886407,38.67500000000001,-14.478476887812917,91.82847688781294,12.098261556093576,65.25173844390645,-36.341263086321646,64.0,-4.754011429692511,26.576738443906457,9,-22.0,-30.0,-47.31700897216797,-70.00950622558594,-7.0,0,-0.021032504780114758,1.1538461538461537,523.0,-1.6666666666666667,526.5,-1.434782608695652,522.5,-0.021032504780114758 352,2003-09-30,512.0,518.0,511.0,518.0,1103724.0,-0.021032504780114758,1.3333333333333333,-100.0,76.14213197969542,77.47658545347204,-5.561862902968869,-32.460154875160015,-38.433467647004306,-59.574851158757156,20.09977353102791,12.0,16.503498148081917,25.69999999999999,-28.527978795181298,79.92797879518128,-1.4139893975906261,52.81398939759066,-19.90031151596304,4.761904761904762,-65.13876920558386,27.113989397590657,9,-5.0,-19.0,-39.312255859375,-59.00950622558594,1.75,1,-0.0068359375,1.0,523.0,1.1538461538461537,523.0,-1.6666666666666667,526.5,-0.0068359375 353,2003-10-01,519.0,521.0,510.0,511.5,0.0,0.013671875,-1.0952380952380953,-1.25,78.84615384615384,79.61137726716294,-7.293284048452335,-37.31735993769098,-44.33921829948332,-65.39055937052967,21.307444334131663,11.0,21.521639171485162,30.125,-25.223536803748516,85.47353680374852,2.450731598125685,57.79926840187426,-22.11227413404748,40.909090909090914,-33.23898415737582,27.674268401874258,10,-10.0,-26.0,-46.062255859375,-66.00950622558594,-10.0,2,-0.00867052023121384,1.3333333333333333,512.0,1.0,523.0,1.1538461538461537,523.0,-0.00867052023121384 354,2003-10-02,520.0,528.0,520.0,524.0,0.0,0.0019267822736031004,-3.0,-0.5333333333333333,81.37254901960785,80.26702736787409,-3.2238280973782594,-35.531702181025764,-44.19466885293741,-65.53172316447842,23.64207324632881,9.0,26.813070706943677,28.19999999999999,-27.24024758811686,83.64024758811689,0.4798762059415367,55.92012379405844,-18.898801237961777,55.55555555555556,-24.390908737871044,27.72012379405844,10,-1.0,-27.0,-45.812255859375,-67.00950622558594,-19.0,3,-0.011538461538461497,-1.0952380952380953,519.0,1.3333333333333333,512.0,1.0,523.0,-0.011538461538461497 355,2003-10-03,517.5,522.0,515.0,520.0,949374.0,-0.004807692307692291,1.1538461538461537,0.625,78.06122448979592,81.00398881912125,-0.020534096625283382,-30.416983223291425,-40.45885773133273,-62.274508154011585,25.766866009173643,7.0,30.507353564593018,23.05000000000001,-31.960908009231503,78.06090800923147,-4.455454004615717,50.55545400461574,-12.690945089406341,41.66666666666667,-37.02273732844698,27.505454004615732,10,2.0,-24.5,-43.312255859375,-64.50950622558594,-14.5,4,-0.007729468599033784,-3.0,520.0,-1.0952380952380953,519.0,1.3333333333333333,512.0,-0.007729468599033784 356,2003-10-06,518.5,520.0,517.0,517.5,0.0,0.0019323671497584183,-2.0,-0.4,77.4869109947644,81.14142337409507,0.6114394749113217,-28.507465432091806,-40.169827813582515,-62.43992220109817,27.820492055846092,3.0,33.42958017050512,21.274999999999977,-32.6445062838568,75.19450628385675,-5.684753141928468,48.234753141928365,-10.428031678677598,47.22222222222222,-28.515842802890425,26.95975314192839,10,2.5,-25.5,-44.312255859375,-65.50950622558594,-24.5,0,-0.005785920925747368,1.1538461538461537,517.5,-3.0,520.0,-1.0952380952380953,519.0,-0.005785920925747368 357,2003-10-07,516.5,518.0,514.5,518.0,2327678.0,-0.0038572806171649487,3.6666666666666665,-1.5,71.6867469879518,79.6557873433822,4.14466746181256,-23.37413868183978,-36.941936908251705,-59.696312587159525,29.87513309304467,4.0,32.54855897304935,16.524999999999977,-35.29196023910697,68.34196023910698,-9.383480119553496,42.43348011955345,-5.556667877236293,36.11111111111111,-35.69745960004719,25.90848011955349,10,4.5,-23.5,-42.312255859375,-63.50950622558594,-26.0,1,-0.0009680542110358514,-2.0,518.5,1.1538461538461537,517.5,-3.0,520.0,-0.0009680542110358514 358,2003-10-08,517.0,518.0,515.0,516.5,0.0,0.0009680542110357404,1.4,-0.3333333333333333,70.06369426751593,77.97094529229808,3.1094372042933855,-20.473981233122174,-36.36022807475649,-59.4582133746668,31.800075575693715,3.0,32.31954695705019,14.199999999999989,-34.62988731030407,63.02988731030405,-10.21494365515207,38.61494365515199,-3.5298677319678973,18.51851851851852,-48.561653998755574,24.414943655152026,10,2.0,-24.0,-42.74250030517578,-64.00950622558594,-30.75,2,-0.006286266924564798,3.6666666666666665,516.5,-2.0,518.5,1.1538461538461537,517.5,-0.006286266924564798 359,2003-10-09,519.5,522.0,514.969970703125,517.0,0.0,0.004835589941972973,-1.1432824711574245,5.0,56.07476635514018,74.94221562805441,-0.5452763547352788,-19.193118294063197,-37.75940445106414,-61.13421486026033,33.795406649960306,7.030029296875,31.75624204913072,13.675000000000011,-31.05374384907259,58.40374384907261,-8.689371924536317,36.03937192453628,12.5,66.66666666666666,3.595696232212518,22.364371924536293,10,-0.5,-26.5,-45.34700012207031,-66.50950622558594,-34.5,3,-0.0202117420596728,1.4,517.0,3.6666666666666665,516.5,-2.0,518.5,-0.0202117420596728 360,2003-10-10,510.5,520.0,508.0,519.5,1481680.0,-0.017324350336862415,1.4,-3.6,51.72413793103448,71.2731462079622,7.258432659286882,-6.2196514353087196,-27.869416699651254,-51.29031691624357,35.2283496094419,12.0,28.770512002637133,1.9499999999999886,-36.14669138832153,40.046691388321506,-17.0983456941608,20.99834569416072,21.159399414062477,17.857142857142858,-40.17046556535618,19.04834569416075,10,7.5,-17.5,-38.09700012207031,-57.50950622558594,-10.0,4,-0.0186092066601371,-1.1432824711574245,519.5,1.4,517.0,3.6666666666666665,516.5,-0.0186092066601371 361,2003-10-13,512.5,515.0,508.0,510.0,0.0,0.003917727717923647,-1.1538461538461537,-0.2777777777777778,52.542372881355945,68.65095075259114,4.036897690847127,-4.513103321488302,-29.179623562262464,-52.42622165119212,37.73524882330751,7.0,25.287765818908895,1.4499999999999886,-29.885031682232125,32.7850316822321,-14.217515841116096,17.117515841116074,18.213023437499942,32.142857142857146,-20.965812851029327,15.667515841116064,10,5.5,-19.5,-39.50475311279297,-59.50950622558594,-16.5,0,-0.018536585365853675,1.4,510.5,-1.1432824711574245,519.5,1.4,517.0,-0.018536585365853675 362,2003-10-14,516.0,520.0,510.0,512.5,0.0,0.006829268292682933,-1.3529411764705883,1.4,43.43434343434344,64.71630515127887,1.3007557227616644,-4.295393090942071,-32.04777080271367,-55.02501801672861,40.608099085363726,10.0,22.087213932128805,2.4500000000000455,-20.64682138076398,25.54682138076413,-9.098410690382025,13.998410690382059,13.804502499999899,57.14285714285714,8.848909016444779,11.548410690382033,10,2.0,-23.0,-44.00475311279297,-63.00950622558594,-16.0,1,-0.04263565891472865,-1.1538461538461537,512.5,1.4,510.5,-1.1432824711574245,519.5,-0.04263565891472865 363,2003-10-15,517.0,520.0,514.0,515.5,0.0,0.0019379844961240345,-1.6666666666666667,0.42857142857142855,39.78494623655914,60.0954603976068,-0.014280902418818187,-2.551516461117785,-32.3912705206576,-55.324406741510984,42.03411200874718,6.0,18.64370274264769,1.625,-15.462622482529582,18.712622482529582,-6.918811241264848,10.168811241264791,11.932322399999862,64.28571428571429,20.151507539764914,8.543811241264793,10,-2.0,-24.0,-45.50475311279297,-64.00950622558594,-18.75,2,-0.05125725338491294,-1.3529411764705883,516.0,-1.1538461538461537,512.5,1.4,510.5,-0.05125725338491294 364,2003-10-16,516.0,519.0,513.739990234375,517.0,0.0,-0.0019342359767892114,1.10400390625,-0.6666666666666666,42.04545454545455,56.09370818156887,0.4007975726933637,0.8965941189658224,-30.7973305545097,-53.75821843760832,43.02239169628619,5.260009765625,16.502089732229706,-0.8999999999999773,-10.614882776884656,8.814882776884701,-5.757441388442317,3.957441388442362,12.095029503999854,66.66666666666666,24.178661116906923,4.8574413884423455,10,-1.0,-23.0,-45.31475067138672,-63.00950622558594,-14.5,3,-0.057655038759689914,-1.6666666666666667,517.0,-1.3529411764705883,516.0,-1.1538461538461537,512.5,-0.057655038759689914 365,2003-10-17,516.0,518.0,514.0,516.0,29324.0,0.0,1.0,-0.0,42.04545454545455,52.15576857609,0.18511306196171518,1.194092076718789,-30.287858596191313,-53.12241348332884,42.536916424718854,4.0,13.209015498917779,-1.0499999999999545,-10.602624329425794,8.502624329425828,-5.826312164712817,3.7263121647129083,11.291228323839846,66.66666666666666,25.78858141957663,4.776312164712893,10,-1.0,-23.0,-46.25475311279297,-63.00950622558594,-18.0,4,-0.06007751937984496,1.10400390625,516.0,-1.6666666666666667,517.0,-1.3529411764705883,516.0,-0.06007751937984496 366,2003-10-20,515.5,518.0,514.0,516.0,0.0,-0.0009689922480620172,-1.2857142857142858,-100.0,55.223880597014926,50.32656119931923,0.24005517452894765,2.366747678357342,-29.273692473430913,-51.91919259229644,41.977448856936164,4.0,9.41842592320728,-1.8999999999999773,-10.609341627191952,6.809341627191941,-6.254670813595908,2.4546708135959534,11.019579190886247,55.00000000000001,9.158817205532394,4.354670813595967,10,-0.5,-22.0,-47.00475311279297,-62.50950622558594,-16.75,0,-0.029097963142580063,1.0,516.0,1.10400390625,516.0,-1.6666666666666667,517.0,-0.029097963142580063 367,2003-10-21,521.5,525.0,514.0,515.5,890310.0,0.011639185257032114,-1.4444444444444444,-12.0,53.846153846153854,48.52461226361233,-5.560895283269247,-2.833418201900372,-34.55025315043082,-57.17394275659217,41.578687723550175,11.0,6.3683647991092585,3.5,-4.545920836389996,11.545920836390053,-0.5229604181949981,7.522960418194998,4.278796023250834,68.91654560829123,21.524038618246493,4.02296041819502,10,-5.0,-24.100006103515625,-53.00475311279297,-67.60951232910156,-21.5,1,-0.04889741131351866,-1.2857142857142858,515.5,1.0,516.0,1.10400390625,516.0,-0.04889741131351866 368,2003-10-22,521.0,525.0,520.0,521.5,659190.0,-0.0009587727708533222,-3.0,-0.08333333333333333,51.5625,48.02324933526342,-4.954884668682666,-2.5840414697490814,-33.18875643504384,-55.79629728319293,40.52706659190552,5.0,3.2627089927567567,3.0750000000000455,-4.820868339979938,10.970868339979972,-0.8729341699898896,7.0229341699899805,4.067644182320805,64.4760521237614,17.367757817749307,3.947934169989965,10,-4.5,-20.0,-54.25475311279297,-62.26451110839844,-17.5,2,-0.040307101727447225,-1.4444444444444444,521.5,-1.2857142857142858,515.5,1.0,516.0,-0.040307101727447225 369,2003-10-23,513.5,518.0,511.0,518.0,464187.0,-0.014395393474088247,2.111111111111111,9.0,44.5945945945946,47.23107785343677,1.793071441979464,4.102428482080995,-24.96112402108679,-47.57310752914401,38.674808582767454,10.0,1.0339497296517948,-3.7749999999999773,-10.789833906589138,3.2398339065891832,-7.282416953294501,-0.26758304670545385,11.5,17.857142857142858,-28.702711681634444,3.507416953294574,10,3.0,-6.5,-44.75,-54.614501953125,1.75,3,-0.02969814995131448,-3.0,521.0,-1.4444444444444444,521.5,-1.2857142857142858,515.5,-0.02969814995131448 370,2003-10-24,516.0,519.0,512.0,514.0,1044324.0,0.004868549172346581,-1.3333333333333333,-0.4444444444444444,46.75324675324675,46.58784161698019,0.17354203967920512,1.1079209476692995,-26.689439184579385,-49.40787417544959,36.75402400350802,7.0,-0.9862420334181934,-0.9249999999999545,-7.4160870065425115,5.5660870065426025,-4.170543503271233,2.320543503271324,9.0,35.714285714285715,-10.317225580809918,3.24554350327128,10,1.5,-7.0,-45.0,-57.114501953125,11.0,4,-0.0281007751937985,2.111111111111111,513.5,-3.0,521.0,-1.4444444444444444,521.5,-0.0281007751937985 371,2003-10-27,512.0,520.0,509.9779968261719,516.5,2327171.0,-0.007751937984496138,-1.345972782798157,-2.25,44.44444444444444,46.70007506254697,4.576417524127692,4.47079471870984,-21.948324227897615,-44.75914704622397,34.628360215726595,10.022003173828125,-1.8218354289555236,-4.375,-10.555401962756264,1.8054019627562639,-7.465200981378075,-1.284799018621925,12.32000000000005,13.460276571841842,-32.42877738589618,3.0902009813781217,10,5.4889984130859375,7.0,-28.5,-42.10499572753906,-24.0,0,-0.02734375,-1.3333333333333333,516.0,2.111111111111111,513.5,-3.0,521.0,-0.02734375 372,2003-10-28,508.5,510.0,505.0,509.0,4408395.0,-0.0068359375,3.0,0.1111111111111111,40.229885057471265,46.74951270931499,7.71162124919033,8.11099398937904,-17.668123549858137,-40.592251942865346,33.47130225442312,7.0,-1.814036345965519,-7.7000000000000455,-14.562560516475969,-0.8374394835241787,-11.131280258238007,-4.268719741762084,15.167200000000093,17.5,-30.535500635895417,3.431280258237936,10,6.5,10.0,-24.5,-38.10499572753906,-30.5,1,-0.019174041297935096,-1.345972782798157,512.0,-1.3333333333333333,516.0,2.111111111111111,513.5,-0.019174041297935096 373,2003-10-29,514.5,517.0,509.9800109863281,512.0,417567.0,0.01179941002949847,-1.1467928437438755,-5.0,44.680851063829785,47.04233454469002,1.4747929373859279,1.8515073814738798,-22.785997339198445,-45.99546672246288,32.3367233588739,8.5,-1.8549292163068003,-1.4750000000000227,-8.245485483656125,5.295485483656137,-4.860242741828074,1.9102427418280286,8.047168000000056,63.33333333333333,16.92525865303407,3.3852427418280695,10,0.5,4.0,-30.5,-44.10499572753906,-37.5,2,-0.02818270165208936,3.0,508.5,-1.345972782798157,512.0,-1.3333333333333333,516.0,-0.02818270165208936 374,2003-10-30,514.0,517.0,512.0,514.5,201180.0,-0.0009718172983479434,-1.2222222222222223,-0.2,54.54545454545455,48.43122343357891,1.8564876067073328,1.9804959674058864,-21.472088443430835,-44.98334961421506,30.79839755832248,5.0,-1.5699143428707885,-1.6749999999999545,-8.222598997477348,4.8725989974773825,-4.948799498738595,1.5987994987386855,7.494337920000021,60.0,9.568143421067205,3.273799498738678,10,1.0,4.5,-24.5,-32.0,-45.5,3,-0.020428015564202373,-1.1467928437438755,514.5,3.0,508.5,-1.345972782798157,512.0,-0.020428015564202373 375,2003-10-31,513.5,516.0,511.0,514.0,747031.0,-0.0009727626459143934,1.2222222222222223,1.0,51.351351351351354,48.00094240628295,2.1954433887015057,2.2824851884440704,-20.227803355811147,-43.98490801626815,29.743222204667074,5.0,-1.182040214217409,-1.9750000000000227,-8.53223786523256,4.582237865232571,-5.253618932616291,1.3036189326162457,7.00467764480004,56.666666666666664,3.759386717688841,3.278618932616287,10,1.5,3.0,-20.25,-22.115005493164062,-40.5,4,0.003407984420642718,-1.2222222222222223,514.0,-1.1467928437438755,514.5,3.0,508.5,0.003407984420642718 376,2003-11-03,515.5,518.0,511.0,512.0,310691.0,0.003894839337877265,-1.5454545454545454,-7.0,49.29577464788733,47.495344717586676,0.21841171373353063,0.04870614157789532,-21.444932547269104,-45.4538090896192,28.701890364136478,7.0,-0.8189090875767988,0.17499999999995453,-6.2262745441561265,6.5762745441560355,-3.025637272078143,3.375637272078052,4.074396986111992,80.76923076923077,27.224642211281363,3.2006372720780414,11,-0.5,1.0,-20.300003051757812,-24.115005493164062,-37.5,0,0.022308438409311293,1.2222222222222223,513.5,-1.2222222222222223,514.0,-1.1467928437438755,514.5,0.022308438409311293 377,2003-11-04,516.0,520.0,513.7000122070311,520.0,497494.0,0.0009699321047527132,2.149993896484432,-1.1428571428571428,48.57142857142857,47.1630034477454,-1.2782284629423657,-0.5171898222158688,-21.204586437077865,-45.49424660977559,27.989570509034422,6.299987792968864,-0.4310240628714155,0.7000000000000455,-5.685839597782547,7.085839597782638,-2.4929197988911938,3.8929197988912847,-11.0,60.079796549256095,7.567799780429972,3.1929197988912907,11,-3.5,0.5,-19.0,-24.615005493164062,-65.5,1,-0.054263565891472854,-1.5454545454545454,515.5,1.2222222222222223,513.5,-1.2222222222222223,514.0,-0.054263565891472854 378,2003-11-05,513.75,515.0,510.5,515.0,149263.0,-0.0043604651162790775,6.2,0.3125,46.89655172413793,47.41877646213911,-0.18415847331630175,1.5566547540487363,-18.33795391431147,-42.793102201105626,27.06819566180137,5.5,-0.7100580166088548,-1.3875000000000455,-7.756576195111393,4.981576195111302,-4.572038097555719,1.7970380975556282,-8.449999999999989,34.21052631578947,-15.828947532078296,3.1845380975556745,11,-1.25,2.75,-13.75,-22.365005493164062,-46.75,2,-0.0695863746958637,2.149993896484432,516.0,-1.5454545454545454,515.5,1.2222222222222223,513.5,-0.0695863746958637 379,2003-11-06,509.0,514.0,506.0,510.0,193862.0,-0.009245742092457432,-1.2857142857142858,0.8,41.463414634146346,46.83101733779461,4.314057366236398,5.775817072433256,-13.013803179721663,-37.527179385597094,25.622862423298265,8.0,-1.5452984042933622,-5.6124999999999545,-12.194922766266927,0.9699227662670182,-8.903711383133441,-2.321288616866468,-3.406000000000006,21.428571428571427,-25.41266966798418,3.2912113831335,11,3.5,7.5,-8.0,-17.615005493164062,-36.5,3,-0.06286836935166995,6.2,513.75,2.149993896484432,516.0,-1.5454545454545454,515.5,-0.06286836935166995 380,2003-11-07,501.0,509.0,499.25,507.0,334233.0,-0.015717092337917515,-1.0526315789473684,6.0,35.05154639175258,45.787361998606634,11.133335238063523,13.731637169444298,-4.278990991460432,-29.004636983327032,24.811716737116836,9.75,-2.550173800874745,-13.137500000000045,-21.959534316067334,-4.3154656839327,-17.548517158033746,-8.726482841966401,19.0,8.433734939759036,-35.831535582762655,4.41101715803366,11,8.625,11.125,5.0,-9.615005493164062,-32.5,4,-0.06487025948103797,-1.2857142857142858,509.0,6.2,513.75,2.149993896484432,516.0,-0.06487025948103797 381,2003-11-10,503.0,506.0,497.0,499.0,566799.0,0.003992015968063978,-1.25,-0.6666666666666666,29.213483146067404,44.56331734178398,8.629961080375892,11.576987244416614,-5.4251935901929755,-30.425241853145963,24.048582740593073,9.0,-2.7141919352067134,-10.662500000000023,-20.78318621556207,-0.5418137844379203,-15.722843107781046,-5.602156892219,16.585000000000036,26.08695652173913,-14.43797656476853,5.060343107781049,11,5.5,8.0,3.25,-11.615005493164062,-35.0,0,-0.05964214711729621,-1.0526315789473684,501.0,-1.2857142857142858,509.0,6.2,513.75,-0.05964214711729621 382,2003-11-11,494.0,505.0,494.0,500.0,654102.0,-0.017892644135188873,-2.6666666666666665,-1.5,24.52830188679245,42.324145211002055,17.161554295619453,19.862663955835956,4.341626477610475,-20.868348427027968,23.009544368790642,11.0,-3.44390783139454,-18.5625,-31.88825168217238,-5.236748317827619,-25.225375841086134,-11.89962415891381,24.681600000000003,0.0,-35.94638636829972,6.662875841086183,11,13.0,15.5,13.0,-2.6150054931640625,-34.0,1,-0.03238866396761131,-1.25,503.0,-1.0526315789473684,501.0,-1.2857142857142858,509.0,-0.03238866396761131 383,2003-11-12,490.5,498.0,490.5,494.0,189028.0,-0.007085020242915019,-3.2857142857142856,0.5833333333333334,26.530612244897966,39.21138495538465,18.88510702354114,22.425314752004397,8.74477601377589,-16.7463178945016,22.04742990536187,7.5,-3.9242268789905097,-20.73750000000001,-37.123851027613796,-4.35114897238617,-28.930675513806932,-12.54432448619309,26.700703999999973,0.0,-36.65512402846143,8.193175513806914,11,14.75,17.25,16.5,0.8849945068359375,-26.0,2,-0.0815494393476045,-2.6666666666666665,494.0,-1.25,503.0,-1.0526315789473684,501.0,-0.0815494393476045 384,2003-11-13,486.25,495.0,485.25,492.5,845205.0,-0.008664627930683011,-1.3636363636363635,1.7857142857142858,20.689655172413794,35.804529824391594,20.99238469396016,25.647186674551904,14.06058869218657,-11.884702353460113,21.25470297916568,9.75,-4.063559087887143,-23.5,-43.143533822935524,-3.856466177064533,-33.32176691146776,-13.678233088532238,28.814647680000007,4.2105263157894735,-31.218438398947896,9.821766911467739,11,16.375,18.875,19.75,5.274505615234375,-27.75,3,-0.039588688946015416,-3.2857142857142856,490.5,-2.6666666666666665,494.0,-1.25,503.0,-0.039588688946015416 385,2003-11-14,485.0,490.0,483.0,483.0,757879.0,-0.0025706940874036244,-6.0,-0.32,21.875,32.75777708573745,19.863357533447356,25.777280124213632,16.28713724667955,-9.952294090416899,20.493803523851167,7.0,-4.995520316859995,-23.19999999999999,-45.48204375016769,-0.9179562498322866,-34.34102187508381,-12.058978124916166,27.083182911999984,8.695652173913043,-28.293085144413812,11.14102187508384,11,16.5,19.0,21.0,8.0,-26.0,4,-0.02577319587628868,-1.3636363636363635,486.25,-3.2857142857142856,490.5,-2.6666666666666665,494.0,-0.02577319587628868 386,2003-11-17,500.5,501.0,485.0,495.0,1149338.0,0.03195876288659805,3.923076923076923,2.75,43.33333333333333,32.17576650372687,2.2482765650789815,9.587452625273386,2.012288352768337,-24.64089184261661,19.184333609343895,16.0,-6.169243661510791,-6.949999999999989,-29.207228275921693,15.307228275921773,-18.078614137960813,4.178614137960892,8.09320096255999,79.54545454545455,38.43538356497817,11.12861413796087,11,-1.5,3.5,5.0,-7.5,-41.25,0,-0.06393606393606399,-6.0,485.0,-1.3636363636363635,486.25,-3.2857142857142856,490.5,-0.06393606393606399 387,2003-11-18,496.0,500.0,492.5,497.0,2081574.0,-0.00899100899100902,1.1428571428571428,-0.18181818181818182,34.188034188034194,30.763708999715337,4.037516166237083,12.731874441657851,7.758765909144017,-19.211698595270377,17.25701845476087,8.0,-7.382615660558827,-10.175000000000011,-31.95989336553066,11.609893365530581,-21.067446682765308,0.717446682765285,9.522016847052782,72.22222222222221,32.52191023258966,10.892446682765309,11,2.5,8.0,9.5,-3.0,-36.5,1,-0.056451612903225756,3.923076923076923,500.5,-6.0,485.0,-1.3636363636363635,486.25,-0.056451612903225756 388,2003-11-19,500.0,500.0,494.0,497.75,448751.0,0.008064516129032251,4.333333333333333,-2.25,38.70967741935485,30.457738198071837,-2.366945427606993,7.460441504397181,5.109661403100631,-22.17796002044105,15.225548794358165,6.0,-8.69617005083012,-5.125,-25.902328231060437,15.652328231060494,-15.513664115530219,5.263664115530219,2.8193748254064417,94.44444444444444,54.94441072700747,10.388664115530236,11,-4.0,4.0,5.5,-7.0,-40.5,2,-0.07999999999999996,1.1428571428571428,496.0,3.923076923076923,500.5,-6.0,485.0,-0.07999999999999996 389,2003-11-20,498.25,500.0,493.5,500.0,294490.0,-0.0034999999999999476,6.428571428571429,-0.7777777777777778,37.94466403162055,30.779195713612722,-2.57274700202953,8.44220697934179,8.266431164490768,-19.346001445890465,14.472054911144404,6.5,-10.21886400041933,-6.112500000000011,-26.714285180700927,14.489285180700904,-16.41339259035044,4.188392590350418,2.1910498463576573,84.72222222222221,45.4358692388631,10.300892590350454,11,-3.75,5.75,5.75,-5.25,-38.75,3,-0.06773707977922727,4.333333333333333,500.0,1.1428571428571428,496.0,3.923076923076923,500.5,-0.06773707977922727 390,2003-11-21,501.5,507.75,492.2999877929688,500.0,300648.0,0.006522829904666239,1.2071446010044562,-0.8571428571428571,39.14728682170543,31.882951677572503,-6.4194355178180444,4.2690832918930255,6.586684518164304,-21.595930063802484,13.573232902747279,15.450012207031193,-11.580398625585701,-2.1374999999999886,-22.023011123220954,17.748011123221033,-12.080255561610443,7.805255561610522,-18.5,72.52747252747253,36.89850747669033,9.942755561610506,11,-6.125,2.5,2.5,-8.5,-44.25,4,-0.08574277168494515,6.428571428571429,498.25,4.333333333333333,500.0,1.1428571428571428,496.0,-0.08574277168494515 391,2003-11-24,498.0,506.0,498.0,502.0,128208.0,-0.006979062811565351,-3.0,-2.6666666666666665,36.666666666666664,33.23165887533631,-4.138477755219583,7.026724685290446,11.439096301461916,-17.18589383239032,12.91544313718741,8.0,-12.512530692740995,-4.9375,-24.56754879743403,14.692548797433972,-14.752524398717014,4.877524398717014,-14.504999999999995,36.89325374407897,4.177164880968235,9.815024398716995,11,-2.625,6.0,6.0,-5.0,-42.5,0,-0.07831325301204817,1.2071446010044562,501.5,6.428571428571429,498.25,4.333333333333333,500.0,-0.07831325301204817 392,2003-11-25,498.75,500.0,493.0,500.0,246672.0,0.001506024096385561,10.2,0.3125,38.63636363636363,34.576742363276935,-4.630811859187531,5.806530769934284,11.965274227722148,-17.076126114896567,12.801226676231792,7.0,-12.435956272270971,-3.6999999999999886,-23.232429174934964,15.83242917493493,-13.466214587467448,6.066214587467471,-14.769900000000007,41.747618840688276,8.839674183470557,9.766214587467466,11,-3.375,5.25,5.5,-5.75,-37.75,1,-0.07919799498746871,-3.0,498.0,1.2071446010044562,501.5,6.428571428571429,498.25,-0.07919799498746871 393,2003-11-26,500.0,501.0,489.0,490.0,524832.0,0.0025062656641603454,1.0,-8.0,42.800000000000004,37.03344734411984,-4.907608893543511,3.5990543502431365,11.564839431550979,-17.498262622872403,12.156228523601422,12.0,-12.263436471123384,-1.7250000000000227,-20.43321660183608,16.98321660183609,-11.079108300918051,7.629108300918006,-15.544502000000023,58.666666666666664,23.30257550963085,9.354108300918055,11,-4.625,4.0,6.9499969482421875,-7.0,-39.0,2,-0.08099999999999996,10.2,498.75,-3.0,498.0,1.2071446010044562,501.5,-0.08099999999999996 394,2003-11-27,503.5,504.7999877929688,495.0,500.0,356561.0,0.006999999999999895,2.213123611694742,0.35,52.1551724137931,40.39791094565241,-6.373625776428696,-0.7672497707073944,8.811401529791965,-20.197527188441654,11.306930841634829,9.799987792968807,-10.782153793496434,2.3000000000000114,-15.526355414626437,20.126355414626516,-6.613177707313241,11.213177707313264,-18.578611960000046,77.33333333333333,36.96974650069244,8.913177707313247,11,-7.125,-2.0,5.25,-10.5,-41.5,3,-0.08738828202581927,1.0,500.0,10.2,498.75,-3.0,498.0,-0.08738828202581927 395,2003-11-28,515.25,515.25,504.0,504.0,479061.0,0.02333664349553133,1.0,3.2142857142857144,59.040590405904055,42.143161731493606,-14.953982390621945,-13.048421311961363,-2.9266506823929603,-30.87873106827476,10.84673073301182,11.75,-8.880851029572455,13.962499999999977,-4.133206818561121,32.05820681856113,4.914646590719428,23.010353409280526,-29.872039720800046,100.0,55.44159650929389,9.047853409280574,11,-13.125,-13.75,-3.5,-22.25,-45.25,4,-0.10819990295972826,2.213123611694742,503.5,1.0,500.0,10.2,498.75,-0.10819990295972826 396,2003-12-01,527.0,530.5,515.0,515.0,1002420.0,0.02280446385249868,-1.5833333333333333,1.0666666666666667,73.40425531914893,46.5005196349508,-25.19965919415995,-25.183886707031945,-14.3828498855421,-41.6324465548783,10.59890411123008,15.5,-5.743023883213596,25.13749999999999,4.5772707620767505,45.69772923792323,14.857385381038398,35.41761461896158,-40.42715813196804,91.56626506024097,39.662508253225795,10.280114618961615,12,-17.25,-20.25,-13.75,-34.0,-56.0,0,-0.13235294117647056,1.0,515.25,2.213123611694742,503.5,1.0,500.0,-0.13235294117647056 397,2003-12-02,488.0,512.0,488.0,500.0,5455449.0,-0.07400379506641364,-3.0,-1.0,48.820754716981135,47.623972668020386,14.020619375109618,12.238334180117931,24.431587118792436,-2.148222913112022,9.459236943331131,39.0,-3.396923096201931,-12.462499999999977,-32.78119439962677,7.856194399626759,-22.621847199813374,-2.303152800186581,42.5,0.0,-56.05392926786804,10.159347199813379,12,21.25,18.75,30.24449920654297,5.0,-17.0,1,-0.06659836065573765,-1.5833333333333333,527.0,1.0,515.25,2.213123611694742,503.5,-0.06659836065573765 398,2003-12-03,478.0,490.0,470.0,490.0,3005045.0,-0.020491803278688492,2.3333333333333335,1.0,46.30872483221476,48.5533127569753,22.98930746065446,20.47233636427825,33.70690436815687,8.266800001821707,9.153350120862365,20.0,-3.5716977783201855,-20.67500000000001,-42.318705782516986,0.9687057825169063,-31.49685289125847,-9.853147108741553,52.5,13.223140495867769,-47.34843719407523,10.82185289125846,12,22.25,22.25,38.75,15.0,-7.5,2,-0.03556485355648531,-3.0,488.0,-1.5833333333333333,527.0,1.0,515.25,-0.03556485355648531 399,2003-12-04,477.0,480.20001220703125,477.0,478.0,1078620.0,-0.0020920502092049986,-5.4000244140625,0.08333333333333333,46.41255605381166,49.360564893875996,23.08570873328631,19.97624919647717,33.826708457296434,9.552484170362561,9.47348271461297,3.20001220703125,-2.810886747550285,-20.07499999999999,-43.18634376288992,3.036343762889885,-31.630671881444925,-8.519328118555052,51.08000000000004,11.570247933884298,-53.2680234403689,11.555671881444937,12,23.25,23.25,39.75,16.0,-3.0,3,-0.033542976939203384,2.3333333333333335,478.0,-3.0,488.0,-1.5833333333333333,527.0,-0.033542976939203384 400,2003-12-05,468.5,477.0,468.0,472.25,787995.0,-0.017819706498951815,-2.789473684210526,3.75,34.688995215310996,49.14082362150314,29.516342708142645,27.317154698222225,41.44242679470506,18.171887960254026,10.514222095224653,9.0,-2.871231224216558,-26.94999999999999,-53.24968981206189,-0.6503101879380324,-40.09984490603097,-13.80015509396901,57.2568,0.8,-59.60940622382725,13.149844906030978,12,30.75,30.75,48.25,24.5,5.5,4,-0.0138740661686233,-5.4000244140625,477.0,2.3333333333333335,478.0,-3.0,488.0,-0.0138740661686233 401,2003-12-08,473.0,473.0,468.75,470.0,152713.0,0.009605122732123883,1.8333333333333333,-0.8,38.995215311004785,49.1806960297966,23.576475536052612,21.55977311589004,36.09220355298521,13.818671241474988,11.348046001551642,4.5,-2.6825078795168906,-20.94999999999999,-48.81225516999723,6.912255169997309,-34.88112758499864,-7.01887241500134,49.29139199999997,11.363636363636363,-45.58722350764667,13.931127584998642,12,26.25,26.25,42.75,20.0,7.0,0,-0.006342494714587699,-2.789473684210526,468.5,-5.4000244140625,477.0,2.3333333333333335,478.0,-0.006342494714587699 402,2003-12-09,478.0,483.0,471.0,474.5,2299577.0,0.010570824524312794,-1.2857142857142858,1.1666666666666667,39.57345971563981,48.82219155375658,17.124361131058606,16.126444378973076,30.63716811876941,9.259477405556424,11.582241102406135,12.0,-2.7629551215346737,-15.149999999999977,-43.91053582694133,13.610535826941373,-29.530267913470652,-0.7697320865293023,41.03390847999992,45.45454545454545,-6.474642716148949,14.380267913470663,12,21.25,21.25,37.75,15.0,3.75,1,-0.014644351464435101,1.8333333333333333,473.0,-2.789473684210526,468.5,-5.4000244140625,477.0,-0.014644351464435101 403,2003-12-10,450.5,477.5,450.5,475.0,974386.0,-0.05753138075313813,-1.2040816326530612,-7.0,31.80952380952381,46.561563931059986,41.19664084283437,42.663473010230234,57.12753298928499,37.04484756244142,11.83348419744161,27.5,-3.108892085159482,-40.64999999999998,-75.17245645952994,-6.1275435404700715,-57.91122822976496,-23.388771770234996,65.4718739711999,0.0,-45.80730237250676,17.26122822976496,12,40.0,40.0,64.0,42.5,43.0,2,0.045504994450610514,-1.2857142857142858,478.0,1.8333333333333333,473.0,-2.789473684210526,468.5,0.045504994450610514 404,2003-12-11,467.0,472.0,464.0,472.0,791288.0,0.03662597114317423,2.2,0.20408163265306123,38.062283737024224,44.230640967851116,21.20451094883822,25.979341510163636,39.75657489106487,20.937045122944596,11.56906748713392,21.5,-3.4301436147481468,-23.1875,-59.32097879008916,12.945978790089157,-41.25423939504458,-5.1207606049554215,43.73412405350393,50.76923076923077,7.997256989806495,18.066739395044568,12,23.5,23.5,47.5,26.0,27.0,3,0.007494646680942241,-1.2040816326530612,450.5,-1.2857142857142858,478.0,1.8333333333333333,473.0,0.007494646680942241 405,2003-12-12,472.5,473.0,467.5,470.0,792083.0,0.01177730192719495,2.142857142857143,-0.5,41.29692832764505,40.663160191017354,10.060693206074347,20.548383500070827,33.51216480686776,15.913108028398028,11.046106280329932,6.0,-4.215056927292267,-17.0625,-53.99731990009923,19.872319900099228,-35.529909950049614,1.404909950049614,33.415394129223614,67.6923076923077,23.17800019222132,18.46740995004962,12,8.75,18.0,42.0,20.5,33.0,4,0.0031746031746031633,2.2,467.0,-1.2040816326530612,450.5,-1.2857142857142858,478.0,0.0031746031746031633 406,2003-12-15,468.5,474.0,467.0,471.0,334269.0,-0.00846560846560851,-1.5454545454545454,-1.0,39.89983305509181,39.67194667302966,5.4644439165982135,23.21852974175897,36.67368832875229,20.378727787990783,11.91744192122785,7.0,-6.261672000171018,-19.462499999999977,-57.166776945727634,18.24177694572768,-38.314638472863805,-0.6103615271361491,32.982162598885736,55.38461538461539,10.085755967218631,18.852138472863842,12,1.75,22.0,42.375,24.5,30.5,0,0.011739594450373536,2.142857142857143,472.5,2.2,467.0,-1.2040816326530612,450.5,0.011739594450373536 407,2003-12-16,468.0,474.0,463.25,467.0,756111.0,-0.0010672358591248265,-1.5294117647058822,-0.4,39.261744966442954,38.88894891016613,3.1615682348573273,22.675889518462895,36.376590080537994,21.314232838293265,12.907579966531818,10.75,-10.131295145463582,-18.5625,-57.08073730732349,19.95573730732349,-37.821618653661744,0.6966186536617442,29.40358959097489,64.81481481481481,20.330858231565045,19.25911865366174,12,-1.25,22.5,41.75,25.0,24.0,1,0.02564102564102555,-1.5454545454545454,468.5,2.142857142857143,472.5,2.2,467.0,0.02564102564102555 408,2003-12-17,460.0,465.0,451.75,464.0,1063928.0,-0.017094017094017144,3.4166666666666665,-4.0,35.83061889250814,37.713178114465734,9.319834920772166,29.01305407280472,43.453977733673014,29.61982029418141,14.153638052933692,16.25,-16.895290576379693,-24.5625,-64.2782250442391,15.153225044239036,-44.42036252211955,-4.704637477880453,33.651302423696904,37.07865168539326,-3.115822225770252,19.85786252211953,12,6.75,30.5,48.25,33.0,16.0,2,0.04728260869565215,-1.5294117647058822,468.0,-1.5454545454545454,468.5,2.142857142857143,472.5,0.04728260869565215 409,2003-12-18,464.5,472.7699890136719,460.2099914550781,462.0,1300405.0,0.009782608695652284,-3.131566531144908,-0.625,32.64957264957265,37.48657560716147,3.1963751969116743,23.03601487815638,37.984038709256765,25.43871026602619,15.159792886763219,12.769989013671875,-18.867775853946114,-18.375,-58.50783863424351,21.757838634243456,-38.441419317121756,1.6914193171217562,25.69919822980114,57.30337078651685,23.654640612014397,20.066419317121735,12,2.25,26.0,42.0,28.5,21.25,3,0.06243272335844985,3.4166666666666665,460.0,-1.5294117647058822,468.0,-1.5454545454545454,468.5,0.06243272335844985 410,2003-12-19,458.5,463.2999877929688,458.0,460.0,1881776.0,-0.012917115177610294,-3.2399902343750453,-0.6,25.62277580071175,36.00074899490668,8.525218857662367,27.035513671777892,43.2145224089835,31.66207936966316,16.301313688218432,6.5,-20.05175997279804,-22.225000000000023,-62.76182536319823,18.31182536319818,-42.493412681599125,-1.9565873184009206,28.523262371417047,30.337078651685395,3.848691147313808,20.268412681599113,12,8.25,32.0,45.375,34.5,19.0,4,0.07742639040348953,-3.131566531144908,464.5,3.4166666666666665,460.0,-1.5294117647058822,468.0,0.07742639040348953 411,2003-12-22,459.0,460.0,450.0,456.25,1284926.0,0.0010905125408942062,3.210526315789474,-1.8333333333333333,35.78431372549019,35.57973277377895,6.5156670007965545,24.73194213638891,41.87047455106517,31.270870020747225,17.64567597926719,10.0,-21.298794562870455,-19.774999999999977,-60.56422071228985,21.014220712289955,-40.169610356144915,0.6196103561449604,25.10140138170368,37.5,7.344541216366032,20.394610356144955,12,4.75,31.25,43.75,34.0,14.5,0,0.10130718954248374,-3.2399902343750453,458.5,-3.131566531144908,464.5,3.4166666666666665,460.0,0.10130718954248374 412,2003-12-23,459.25,461.0,455.0,459.0,1036818.0,0.0005446623093681158,2.2,0.09090909090909091,39.837398373983746,36.47171883649672,3.7171789989182003,22.52588556056577,40.64909655274789,31.076333853283472,19.315179187940117,6.0,-20.485478417273896,-17.55000000000001,-58.091272018058476,22.991272018058453,-37.82063600902927,2.720636009029249,21.44126124353329,40.62364718070784,7.982410501843326,20.27063600902924,12,2.75,31.0,42.25,33.75,10.75,1,0.08655416439847574,3.210526315789474,459.0,-3.2399902343750453,458.5,-3.131566531144908,464.5,0.08655416439847574 413,2003-12-24,459.5,460.25,456.2999877929688,460.25,93413.0,0.0005443658138268859,9.533365885416515,-3.0,40.43715846994535,36.73559380682129,5.451353855404534,20.11759598033626,39.37835794511568,30.883814503405972,20.608307435374826,3.950012207031193,-20.595018958176468,-15.274999999999977,-54.97416477976117,24.424164779761156,-35.12458238988057,4.574582389880618,18.122135119179973,41.72158359099724,6.1500111608747545,19.849582389880574,12,2.5,30.75,41.75,33.5,2.5,2,0.07072905331882473,2.2,459.25,3.210526315789474,459.0,-3.2399902343750453,458.5,0.07072905331882473 414,2003-12-25,459.5,459.5,459.5,459.5,0.0,0.0,1.0,-0.0,44.57831325301205,37.100192131862066,4.778062542730595,17.55211736894421,38.36881183968865,30.90994441099656,22.45680291014038,0.0,-21.244255050317236,-13.074999999999989,-50.90429107395471,24.754291073954732,-31.989645536977378,5.8396455369774,15.359921607261981,71.42863698733834,30.15916827816352,18.914645536977368,12,2.5,30.75,40.5,33.5,8.0,3,0.0359085963003265,9.533365885416515,459.5,2.2,459.25,3.210526315789474,459.0,0.0359085963003265 415,2003-12-26,459.5,459.5,459.5,459.5,0.0,0.0,1.0,0.0,41.401273885350314,37.26701889077968,3.062098478494022,13.872571257151776,37.33845108051719,30.888438148402656,23.56678929664566,0.0,-18.206364485057748,-10.287500000000023,-42.70552414512298,22.130524145122934,-26.496512072561472,5.921512072561427,12.873929446535783,86.36363636363636,39.60475458715169,16.209012072561475,12,2.5,30.75,39.75,33.5,11.0,4,0.0571273122959739,1.0,459.5,9.533365885416515,459.5,2.2,459.25,0.0571273122959739 416,2003-12-29,457.25,461.0,455.0,460.5,491501.0,-0.004896626768226331,1.8235294117647058,-100.0,36.303630363036305,36.93833949040116,3.9654773330364605,11.203561175640175,38.52682027850028,33.10362990974761,23.567354680776436,6.0,-17.175841638255747,-9.050000000000011,-27.589147768980183,9.48914776898016,-18.31957388449007,0.2195738844900461,12.886536501882233,37.5,-9.034581136261522,9.269573884490084,12,4.1349945068359375,33.0,42.4375,35.75,3.0,0,0.04428649535265161,1.0,459.5,1.0,459.5,9.533365885416515,459.5,0.04428649535265161 417,2003-12-30,455.5,463.0,455.0,463.0,154212.0,-0.003827227993439042,1.1333333333333333,2.3076923076923075,55.0,39.06827072456693,4.19727267139109,10.955601328374314,38.979538269634645,34.87216072124073,25.426928300571007,8.0,-17.197591436976722,-9.175000000000011,-25.2374603214771,6.887460321477079,-17.206230160738528,-1.1437698392614948,12.622882851693987,6.25,-44.26362073571788,8.031230160738545,12,5.8849945068359375,34.75,44.1875,37.5,5.5,1,0.03951701427003296,1.8235294117647058,457.25,1.0,459.5,1.0,459.5,0.03951701427003296 418,2003-12-31,461.0,464.0,456.25,464.0,220198.0,0.01207464324917673,4.166666666666667,0.4,42.3076923076923,40.14139513102466,-1.2806320522724945,4.339174384286139,32.23553855708917,29.48673048776891,26.18023331119832,8.5,-16.548841107749524,-2.8249999999999886,-17.67167249623975,12.021672496239773,-10.24833624811987,4.598336248119892,5.310594566524571,66.66666666666666,15.516777575094842,7.423336248119893,12,-4.0,29.25,38.6875,32.5,14.0,2,0.01952277657266821,1.1333333333333333,455.5,1.8235294117647058,457.25,1.0,459.5,0.01952277657266821 419,2004-01-01,461.0,461.0,461.0,461.0,0.0,0.0,1.0,-0.0,32.83582089552239,40.94284458600362,-2.0442977643235736,3.245429306697588,31.207674673553242,29.570529091750245,26.974247860650568,0.0,-15.777432005311823,-2.0249999999999773,-15.547787784837794,11.49778778483784,-8.786393892418914,4.73639389241896,3.67953510987212,66.66666666666666,16.881860987330448,6.76139389241891,1,-4.0,29.25,38.6875,36.399993896484375,19.75,3,0.002169197396963085,4.166666666666667,461.0,1.1333333333333333,455.5,1.8235294117647058,457.25,0.002169197396963085 420,2004-01-02,462.0,464.0,456.0,457.25,163169.0,0.002169197396963085,-1.206896551724138,100.0,39.34426229508197,41.338394427069375,-2.7888937766928166,1.827177818746236,29.08964374799109,28.660993386925952,27.417503462234894,8.0,-13.636974820478827,-0.6999999999999886,-13.978990132816648,12.57899013281667,-7.339495066408347,5.939495066408369,-12.0,77.77777777777779,27.515688840029085,6.639495066408334,1,-2.5,28.25,36.9375,39.0,22.25,4,0.011904761904761862,1.0,461.0,4.166666666666667,461.0,1.1333333333333333,455.5,0.011904761904761862 421,2004-01-05,470.0,470.0,459.5,462.25,350556.0,0.017316017316017396,1.7096774193548387,1.631578947368421,52.631578947368425,42.759970046334345,-10.129698159074223,-6.755454059690237,20.170473830050128,20.798895703220524,27.624018818076724,10.5,-11.10176140244505,7.449999999999989,-5.399943682042078,20.299943682042056,1.0250281589789552,13.874971841021022,-19.720000000000027,100.0,49.448068756606375,6.424971841021029,1,-7.5,20.25,31.8125,37.0,8.5,0,0.0010638297872340718,-1.206896551724138,462.0,1.0,461.0,4.166666666666667,461.0,0.0010638297872340718 422,2004-01-06,471.0,472.0,463.70001220703125,470.0,1326843.0,0.0021276595744681437,4.5333251953125,0.12903225806451613,67.74193548387098,45.79383415899274,-10.37916062098185,-8.755673194687347,18.356805430787404,19.97594727972728,28.625959630089536,8.29998779296875,-6.845484421785386,8.800000000000011,-2.574718041621452,20.174718041621475,3.1126409791892797,14.487359020810743,-19.931200000000047,93.75,39.77972386296571,5.687359020810728,1,-7.5,10.0,37.25,36.5,7.75,1,-0.022823779193205995,1.7096774193548387,470.0,-1.206896551724138,462.0,1.0,461.0,-0.022823779193205995 423,2004-01-07,471.0,474.2999877929688,470.0,471.0,861374.0,0.0,-3.299987792968807,0.0,62.26415094339623,47.758927235702096,-9.584218255061899,-7.52703385452304,17.332933425163105,20.162779893168818,28.481131561005768,4.299987792968807,-4.910214552732896,7.774999999999977,-2.828996267548405,18.37899626754836,2.473001866225786,13.076998133774168,-18.675328000000036,81.96726779109261,27.24466242330942,5.301998133774202,1,-6.350006103515625,-1.0,37.0,36.5,11.5,2,-0.02123142250530785,4.5333251953125,471.0,1.7096774193548387,470.0,-1.206896551724138,462.0,-0.02123142250530785 424,2004-01-08,470.5,473.0,470.0,471.0,496640.0,-0.0010615711252653925,-3.0,-100.0,78.57142857142857,51.88894442304412,-8.224690757634221,-7.11623111538222,16.79826031363109,20.808683920788724,28.32847680310655,3.0,-3.5374578952936986,7.100000000000023,-3.8753311903066106,18.075331190306656,1.612334404846706,12.58766559515334,-16.417302736562533,79.23502553138952,20.542654100536865,5.487665595153322,1,-5.850006103515625,-4.0,29.75,30.5,15.5,3,0.009564293304994642,-3.299987792968807,471.0,4.5333251953125,471.0,1.7096774193548387,470.0,0.009564293304994642 425,2004-01-09,474.0,477.0,471.0,475.0,722981.0,0.007438894792773709,1.4,2.0,81.25,56.88298549381787,-10.562302103880313,-11.06542298776759,12.299043750262172,17.43650365236357,28.083634322707518,6.5,-2.078361812753883,10.524999999999977,-0.7291220518515615,21.779122051851516,4.897938974074236,16.15206102592572,-18.299919494200026,82.85714285714286,20.596593826604582,5.62706102592576,1,-8.0,-7.5,26.25,27.0,11.0,4,0.014240506329114,-3.0,470.5,-3.299987792968807,471.0,4.5333251953125,471.0,0.014240506329114 426,2004-01-12,474.0,476.0,470.0,474.0,1064655.0,0.0,2.0,-0.0,81.05263157894737,59.77772233592313,-8.869131815678202,-11.206829883814294,11.214749663731538,17.565621035098616,27.9482025818236,6.0,-1.0464744309724665,10.25,-1.7642459298631934,22.264245929863193,4.242877035068375,16.257122964931625,-16.169927544780023,77.4435883197878,11.931980478713783,6.007122964931604,1,-7.5,-7.5,25.25,26.0,12.0,0,0.021624472573839704,1.4,474.0,-3.0,470.5,-3.299987792968807,471.0,0.021624472573839704 427,2004-01-13,480.0,481.0,475.0,475.0,154232.0,0.012658227848101333,-1.4,100.0,84.7457627118644,64.49306349194225,-12.324369158588013,-17.140528761947962,4.161701345675738,11.699004652855024,27.390125696163782,7.0,0.521053206307613,15.649999999999977,1.6995236829073406,29.600476317092614,8.67476184145363,22.625238158546324,-20.252934790301993,90.9090909090909,21.463371343265393,6.975238158546323,1,-11.5,-13.5,19.25,19.25,7.0,1,-0.0031250000000000444,2.0,474.0,1.4,474.0,-3.0,470.5,-0.0031250000000000444 428,2004-01-14,481.75,483.0,476.7799987792969,482.0,542734.0,0.003645833333333348,4.528889973958333,-0.05,85.6,70.35575005910643,-12.093171404737632,-18.10582090285044,1.4298119278576564,10.038033551542469,26.141373224024523,6.220001220703125,2.9112034295978333,16.3125,0.5203675484118548,32.104632451588145,8.416433774205927,24.208566225794073,-19.452582615465758,90.38461538461539,20.314395997668996,7.896066225794066,1,-12.25,-15.25,17.5,17.5,3.25,2,-0.0062272963155163286,-1.4,480.0,2.0,474.0,1.4,474.0,-0.0062272963155163286 429,2004-01-15,493.5,505.0,481.7999877929688,481.7999877929688,1104015.0,0.024390243902439046,-2.9658099148117327,-46.80004882812477,89.53488372093024,75.93248577308957,-20.95150489245316,-29.061832554226385,-11.03265577091031,-1.553708034020417,26.020132140010375,23.25,4.32201789441126,26.61250000000001,6.459483378475227,46.765516621524796,16.53599168923762,36.689008310762404,-28.304221049300565,67.14285714285714,-0.8305663624019815,10.0765083107624,1,-11.25,-16.0,-3.0,-3.0,-6.5,3,-0.02228976697061802,4.528889973958333,481.75,-1.4,480.0,2.0,474.0,-0.02228976697061802 430,2004-01-16,494.0,499.0,487.5,495.0,320854.0,0.0010131712259371373,1.5555555555555556,-0.08546999629616146,94.54545454545455,80.58958306176581,-18.366367248313622,-28.212359432097855,-11.996099597752504,-1.771181857876968,25.776439626373804,11.5,6.215654859190238,25.337499999999977,2.2545403475663193,48.420459652433635,13.79602017378312,36.878979826216835,-22.435545681412464,68.57142857142857,-3.122148049904027,11.541479826216841,1,-9.649993896484375,-16.5,-3.5,-3.5,-10.5,4,-0.01619433198380571,-2.9658099148117327,493.5,4.528889973958333,481.75,-1.4,480.0,-0.01619433198380571 431,2004-01-19,505.5,508.0,493.5,496.5,438987.0,0.02327935222672073,1.0714285714285714,-9.0,99.01960784313725,84.06487999057316,-27.1569693659589,-37.998268771378605,-23.89994346981257,-12.878997609404223,25.334817214526506,14.5,8.963388786203154,34.51249999999999,6.654082109378123,62.370917890621854,20.583291054689084,48.44170894531089,-28.585858372386497,92.42424242424242,11.938093833297657,13.92920894531093,1,-16.5,-26.5,-19.625,-15.0,-14.5,0,-0.04055390702274975,1.5555555555555556,494.0,-2.9658099148117327,493.5,4.528889973958333,481.75,-0.04055390702274975 432,2004-01-20,499.0,510.75,495.0,510.0,1552644.0,-0.01285855588526208,1.52,-1.2222222222222223,86.53846153846153,86.7620256122471,-18.17922096194002,-29.900629463885025,-17.597503005687656,-6.020629011885035,25.026623991072416,15.75,11.43492056668316,26.024999999999977,-3.902500115412238,55.95250011541219,11.061249942293841,40.98875005770611,-16.49040386535694,65.41065770454279,-16.128598399057978,14.96375005770612,1,-8.625,-18.625,-18.625,-8.5,-13.0,1,-0.02605210420841686,1.0714285714285714,505.5,1.5555555555555556,494.0,-2.9658099148117327,493.5,-0.02605210420841686 433,2004-01-21,492.0,501.3999938964844,487.5,496.0,806771.0,-0.014028056112224463,-1.1384605994591346,0.36363636363636365,76.27118644067797,86.5064431532748,-8.81399044344505,-21.44022154706147,-10.767643678962486,1.380508899517224,24.405441010837126,13.899993896484375,12.815718568641216,17.399999999999977,-12.972858382376558,47.77285838237651,2.21357080881171,32.586429191188245,18.75,35.2331879312779,-46.19678096035405,15.186429191188259,1,-1.625,-11.625,-13.375,-1.5,-9.0,2,-0.010162601626016232,1.52,499.0,1.0714285714285714,505.5,1.5555555555555556,494.0,-0.010162601626016232 434,2004-01-22,476.0,495.0,476.0,494.0,134029.0,-0.03252032520325199,-1.1111111111111112,4.5,59.45945945945946,84.08527198210363,8.994050891116558,-4.364470943390927,5.009797482415024,17.788482915104055,23.35961208744511,19.0,13.293839611334135,0.5749999999999886,-28.955581828978723,30.1055818289787,-14.190290914489367,15.340290914489344,34.75,0.0,-78.50907466826001,14.765290914489352,1,14.375,4.375,2.625,14.5,6.0,3,0.018907563025210017,-1.1384605994591346,492.0,1.52,499.0,1.0714285714285714,505.5,0.018907563025210017 435,2004-01-23,485.75,490.0,480.0,485.0,399328.0,0.02048319327731085,1.162162162162162,-0.041666666666666664,60.396039603960396,81.79009509599398,1.213701756949149,-12.698091638893288,-4.813756784114275,8.459393091662037,22.257265269494546,14.0,14.389944819386471,9.012499999999989,-19.864040742673353,37.88904074267333,-5.425770371336682,23.45077037133666,23.610000000000014,28.05755395683453,-45.761259589244645,14.43827037133668,1,7.125,-5.375,-7.125,4.75,2.25,4,0.00257334019557387,-1.1111111111111112,476.0,-1.1384605994591346,492.0,1.52,499.0,0.00257334019557387 436,2004-01-26,477.5,489.0,475.25,485.0,176461.0,-0.016984045290787453,-1.2916666666666667,-10.0,53.915662650602414,78.36452842252042,11.18903420014351,-3.007418980343573,2.76561892188829,17.11055380701771,20.680414513584914,13.75,15.10469678671268,-0.25,-27.6308423229803,27.1308423229803,-13.940421161490121,13.440421161490121,30.525599999999997,6.338028169014084,-62.27620926177623,13.69042116149015,1,15.5,2.875,1.125,13.0,3.25,0,0.012565445026178068,1.162162162162162,485.75,-1.1111111111111112,476.0,-1.1384605994591346,492.0,0.012565445026178068 437,2004-01-27,473.5,480.7999877929688,470.0,476.0,933285.0,-0.008376963350785305,-1.273681640625012,0.3333333333333333,51.4367816091954,74.56861526798657,15.835296592108307,2.5404907161117762,6.179758103171196,21.51647810340762,19.34228982526386,10.799987792968807,15.360617246446964,-5.149999999999977,-30.564148566665438,20.264148566665483,-17.85707428333268,7.5570742833327245,32.55906399999998,11.146498981937283,-53.47451059554287,12.707074283332723,1,16.875,9.375,3.5,16.75,10.5,1,0.03695881731784589,-1.2916666666666667,477.5,1.162162162162162,485.75,-1.1111111111111112,476.0,0.03695881731784589 438,2004-01-28,470.0,480.0,470.0,480.0,673563.0,-0.007391763463569179,1.0,4.0,49.722222222222214,70.14498621257458,19.54907334033578,7.114061032664836,8.912196113316611,25.422138242894107,18.050875228670794,10.0,15.608082294901237,-9.100000000000023,-33.496613224835755,15.29661322483571,-21.29830661241789,3.0983066124178436,33.17433887999999,0.0,-60.17937031210234,12.198306612417863,1,20.375,12.875,6.125,20.25,14.0,2,0.03404255319148941,-1.273681640625012,473.5,-1.2916666666666667,477.5,1.162162162162162,485.75,0.03404255319148941 439,2004-01-29,462.0,472.0,461.7999877929688,470.0,1014232.0,-0.017021276595744705,-1.42856727653207,0.8,43.650793650793645,64.49002389094558,25.268111551190827,16.013858637299506,16.092264320948175,33.80934783759392,16.92643701997173,10.200012207031193,14.866814038887185,-17.149999999999977,-41.39404430392443,7.094044303924477,-29.272022151962176,-5.027977848037779,38.520391769599996,0.7092628384796356,-54.26337128538814,12.122022151962215,1,24.274993896484375,20.875,14.125,28.25,23.0,3,0.045454545454545414,1.0,470.0,-1.273681640625012,473.5,-1.2916666666666667,477.5,0.045454545454545414 440,2004-01-30,467.5,470.0,461.25,461.25,342316.0,0.011904761904761862,-1.8,-0.78125,46.75,58.682289686152544,17.44869127276519,11.538622934509817,9.714564548173087,28.780372138429982,15.422717433907692,8.75,13.975684766553286,-11.925000000000011,-35.46449648435515,11.61449648435513,-23.69474824217758,-0.15525175782244105,29.148351371936883,22.52252252252252,-28.384624011813642,11.769748242177565,1,18.5,15.375,8.625,22.75,17.5,4,0.031016042780748654,-1.42856727653207,462.0,1.0,470.0,-1.273681640625012,473.5,0.031016042780748654 441,2004-02-02,470.5,475.0,466.0,470.0,699636.0,0.0064171122994651775,-1.1176470588235294,0.08,45.103092783505154,54.078359824490725,10.01501775700973,9.041568210824153,5.966461493372208,26.16983675795052,14.407147353331423,9.0,11.430649802906885,-8.949999999999989,-32.448376203700775,14.548376203700798,-20.699188101850382,2.7991881018504046,21.900549207304437,47.31460754838313,1.406819600421791,11.749188101850399,2,10.824996948242188,12.375,5.625,19.75,17.5,0,0.037194473963868324,-1.8,467.5,-1.42856727653207,462.0,1.0,470.0,0.037194473963868324 442,2004-02-03,460.25,475.0,460.0,470.25,107.0,-0.021785334750265672,-1.8571428571428572,-20.0,39.81042654028435,50.02716428000256,15.857908842609561,19.44169764590464,15.309649837816721,36.69776702871917,13.748504496223536,15.0,8.207437991110169,-18.662500000000023,-43.43210945658416,6.107109456584112,-31.04730472829209,-6.277695271707955,28.412483302427916,1.25,-37.419406311112944,12.38480472829207,2,17.25,22.625,15.567497253417969,30.0,27.75,1,0.04454101032047797,-1.1176470588235294,470.5,-1.8,467.5,-1.42856727653207,462.0,0.04454101032047797 443,2004-02-04,461.0,468.0,460.0,465.0,123.0,0.0016295491580662347,-1.6666666666666667,0.4,32.8042328042328,47.06547242942182,11.452468277036928,18.871670554628395,13.602559354475659,36.001356459426916,13.328996784823039,8.0,2.9778104530897167,-17.412500000000023,-43.23592622707889,8.410926227078846,-30.324213113539486,-4.50078688646056,23.64973564008801,6.666666666666667,-27.227821959586787,12.911713113539435,2,14.0,22.375,14.817497253417969,29.25,25.25,2,0.049891540130151846,-1.8571428571428572,460.25,-1.1176470588235294,470.5,-1.8,467.5,0.049891540130151846 444,2004-02-05,475.0,475.0,464.25,465.25,804950.0,0.030368763557483636,1.205128205128205,-2.4375,41.2037037037037,44.932990662726624,-3.022105857455074,5.5085090310934675,-1.3244157619940324,22.05706351402955,12.636632492300437,14.0,-1.0612542714251276,-3.6374999999999886,-29.248185989294143,21.973185989294166,-16.442842994647037,9.16784299464706,6.198772650475689,100.0,67.57996292852441,12.805342994647075,2,-0.5,8.375,-1.375,15.25,14.0,3,0.0189473684210526,-1.6666666666666667,461.0,-1.8571428571428572,460.25,-1.1176470588235294,470.5,0.0189473684210526 445,2004-02-06,480.75,481.75,472.0,472.5,295620.0,0.012105263157894841,-1.1081081081081081,0.8461538461538461,37.89731051344742,43.1531737585983,-10.678948462824053,0.3058095783516137,-8.332483167828173,15.957675497278217,12.370839428844555,9.75,-4.284981427218838,1.7749999999999773,-23.756147128249722,27.306147128249677,-10.990573564124873,14.540573564124827,-20.75,95.40229885057471,67.65711756154701,12.765573564124864,2,-9.875,2.625,-7.125,9.5,4.25,4,0.008840353614144592,1.205128205128205,475.0,-1.6666666666666667,461.0,-1.8571428571428572,460.25,0.008840353614144592 446,2004-02-09,484.25,487.0,479.0,483.0,120374.0,0.007280291211648526,1.3703703703703705,0.15151515151515152,42.56926952141058,42.16789463773331,-14.6627088748848,-2.515905041442579,-13.454614465378484,12.196944922880789,12.15299564353621,8.0,-5.312058973254807,4.762499999999989,-20.75966528926881,30.284665289268787,-7.998582644634439,17.523582644634416,-23.814999999999998,89.81481481481481,64.07321677614311,12.761082644634401,2,-10.75,0.875,-9.375,6.0,2.75,0,0.0015487867836860847,-1.1081081081081081,480.75,1.205128205128205,475.0,-1.6666666666666667,461.0,0.0015487867836860847 447,2004-02-10,478.5,486.75,478.0,486.75,318532.0,-0.011874032008260205,1.121212121212121,-6.6,43.11224489795917,41.4334527128152,-9.084169227732843,3.2843470200459706,-8.169727175819617,17.63416424198249,12.489840362517075,8.75,-7.4175437694331094,-0.9125000000000227,-26.43713979848161,24.612139798481564,-13.674819899240845,11.8498198992408,-17.002400000000023,68.51851851851852,42.160875838614864,12.762319899240799,2,-5.0,6.875,-2.125,11.75,17.0,1,0.01985370950888199,1.3703703703703705,484.25,-1.1081081081081081,480.75,1.205128205128205,475.0,0.01985370950888199 448,2004-02-11,478.75,479.0,477.0,477.0,708521.0,0.0005224660397074032,-1.2857142857142858,-0.21212121212121213,51.671732522796354,42.32466814303773,-8.898194538187681,2.949282006000658,-8.569145269957517,16.862088954248122,13.039924161837249,2.0,-8.443366514221566,-0.5124999999999886,-26.01455100111133,24.98955100111135,-13.263525500555659,12.238525500555681,-16.232304,63.73626373626373,32.63821101076553,12.751025500555658,2,-5.25,6.625,-6.5,11.5,18.25,2,0.019321148825065304,1.121212121212121,478.5,1.3703703703703705,484.25,-1.1081081081081081,480.75,0.019321148825065304 449,2004-02-12,482.5,484.0,479.0,484.0,176942.0,0.007832898172323688,5.666666666666667,-0.8571428571428571,47.86885245901639,42.44898508292843,-10.543191715789249,-1.757154413392982,-12.395830792783272,12.54265092724944,12.388920145172284,5.25,-8.870537123900533,3.7875000000000227,-20.882572963007647,28.457572963007692,-8.547536481503812,16.122536481503857,-19.00301184,70.0,36.926232853685164,12.335036481503842,2,-9.0,2.875,-15.175003051757812,7.75,31.75,3,0.007772020725388629,-1.2857142857142858,478.75,1.121212121212121,478.5,1.3703703703703705,484.25,0.007772020725388629 450,2004-02-13,486.0,487.0,479.5,479.5,160544.0,0.007253886010362587,-1.3076923076923077,-4.333333333333333,55.94405594405594,43.65353654521185,-12.452508820238393,-6.205377296958659,-15.659404769834225,8.543669202716728,11.791812293121348,7.5,-8.746137339862571,7.6875,-16.185450449368773,31.560450449368773,-4.248975224684386,19.623975224684386,-21.56289136639998,90.0,51.33248015886498,11.936475224684377,2,-12.5,-0.625,-20.425003051757812,4.25,14.0,4,0.006172839506172867,5.666666666666667,482.5,-1.2857142857142858,478.75,1.121212121212121,478.5,0.006172839506172867 451,2004-02-16,485.0,487.0,482.5,486.75,531668.0,-0.002057613168724326,3.0,-0.2692307692307692,58.394160583941606,45.718395883395985,-10.258133598673453,-7.1884891535783595,-14.574794886769496,9.033806765948668,10.53305190065583,4.5,-7.2292712166211,7.712499999999977,-12.764235836710725,28.18923583671068,-2.5258679183554023,17.950867918355357,-19.660375711743995,80.0,36.28765976452625,10.238367918355358,2,-11.5,0.375,-18.75,5.25,18.0,0,0.0,-1.3076923076923077,486.0,5.666666666666667,482.5,-1.2857142857142858,478.75,0.0 452,2004-02-17,486.0,486.5,483.0,483.75,714172.0,0.0020618556701030855,1.1538461538461537,-1.2857142857142858,62.12121212121213,48.97583802972703,-8.07002157036834,-9.710199838061783,-15.638010049329921,7.700221692183504,9.02855349743641,3.5,-6.302975551686927,9.362500000000011,-8.919987306309736,27.64498730630976,0.22125634684510942,18.503743653154913,-19.793960683274236,90.0,39.074657613561115,9.141243653154884,2,-10.375,-0.625,-19.5,4.25,14.0,1,0.002057613168724215,3.0,485.0,-1.3076923076923077,486.0,5.666666666666667,482.5,0.002057613168724215 453,2004-02-18,487.0,487.0,480.5,480.5,842925.0,0.002057613168724215,1.0,2.888888888888889,71.1864406779661,52.30725324908952,-5.580967009489314,-11.70406717482274,-15.80436565400828,6.257294907023436,8.183128355894373,6.5,-5.284123715386841,10.612500000000011,-6.906268131413185,28.131268131413208,1.8531159342933847,19.371884065706638,-19.962202255943282,100.0,40.957832206079864,8.759384065706605,2,-7.5,-1.625,-19.5,3.25,11.0,2,0.017453798767967044,1.1538461538461537,486.0,3.0,485.0,-1.3076923076923077,486.0,0.017453798767967044 454,2004-02-19,485.0,488.0,485.0,485.0,77640.0,-0.004106776180698102,0.0,0.0,65.76576576576576,55.40374827712489,-2.2498931294485374,-9.481352330754419,-13.508699190026618,7.782274390505336,8.447569760520809,3.0,-2.6289826011022797,8.162500000000023,-9.771791616609448,26.096791616609494,-0.8046458083047128,17.12964580830476,-17.163714165705528,64.70588235294117,1.0010891820924144,8.967145808304737,2,-2.5,0.375,-17.0,5.25,10.0,3,0.024742268041237025,1.0,487.0,1.1538461538461537,486.0,3.0,485.0,0.024742268041237025 455,2004-02-20,487.0,488.75,485.0,486.0,14955.0,0.004123711340206171,-1.5,100.0,65.13761467889908,57.9113421835125,-3.6543954946542385,-11.998050170066278,-15.361005115357557,5.35397914612156,8.753307143756224,3.75,0.9683515094952782,10.100000000000023,-7.9732427987694905,28.173242798769536,1.0633786006152945,19.13662139938475,-17.9538913157632,78.78787878787878,12.472414404665301,9.036621399384748,2,-4.125,-1.625,-7.125,3.25,12.25,4,0.05595482546201236,0.0,485.0,1.0,487.0,1.1538461538461537,486.0,0.05595482546201236 456,2004-02-23,483.5,486.5,483.0,486.5,522302.0,-0.007186858316221789,1.3333333333333333,-3.0,74.34554973821989,61.38170938798591,-0.3039328435182824,-8.459205565937395,-11.62198453020983,8.385016285847769,9.413590168632153,4.0,2.8088002175044267,6.300000000000011,-12.012779546998274,24.612779546998297,-2.8563897734991315,15.456389773499154,-12.877580010502129,36.36363636363637,-36.60490554670296,9.156389773499143,2,-0.625,1.875,-2.5749969482421875,6.75,15.25,0,0.03412616339193386,-1.5,487.0,0.0,485.0,1.0,487.0,0.03412616339193386 457,2004-02-24,491.0,493.0,483.5,490.0,422482.0,0.015511892450879028,2.8,-0.3333333333333333,77.5229357798165,64.25406530543259,-6.531161528573534,-15.368898963629078,-18.77476624256144,0.48683885355706025,10.08583832472529,9.5,4.878548918087347,12.925000000000011,-6.293343759081438,32.14334375908146,3.3158281204592868,22.534171879540736,-18.92737360966197,84.0,2.5354662559539634,9.609171879540721,2,-5.0,-5.625,-7.0,-0.75,28.0,1,0.024439918533604832,1.3333333333333333,483.5,-1.5,487.0,0.0,485.0,0.024439918533604832 458,2004-02-25,486.0,494.0,483.5,492.25,482187.0,-0.010183299389002087,1.1538461538461537,-6.25,62.08791208791208,65.83396081975434,-0.44097050906617596,-9.601007694794589,-13.220586134043629,5.047560714890551,10.82858580027381,10.5,6.030772493967675,7.125,-12.009908853773709,26.25990885377371,-2.4424544268868544,16.692454426886854,-11.834636248695801,27.27272727272727,-49.70544051893377,9.567454426886849,2,0.75,-5.3000030517578125,-0.625,4.25,35.5,2,0.028806584362139898,2.8,491.0,1.3333333333333333,483.5,-1.5,487.0,0.028806584362139898 459,2004-02-26,483.0,494.5,483.0,494.0,322367.0,-0.006172839506172867,-1.0909090909090908,1.76,52.63157894736841,65.46590782012238,2.947359543000914,-5.214420070735798,-9.83491093924522,7.5464602123463465,10.933094683564217,11.5,7.5370874979549285,3.0749999999999886,-14.393091210159184,20.54309121015916,-5.659045605079598,11.809045605079575,-6.4544798988522984,0.0,-71.56402215085407,8.734045605079595,2,4.5,-5.5,2.375,7.25,40.0,3,0.03105590062111796,1.1538461538461537,486.0,2.8,491.0,1.3333333333333333,483.5,0.03105590062111796 460,2004-02-27,482.0,490.0,482.0,490.0,358484.0,-0.0020703933747412417,1.0,0.7272727272727273,47.20496894409938,64.22266430458437,3.7104872452072186,-3.2384555637560197,-8.259476518181486,8.17816182581555,10.945619753972476,8.0,8.07282908679349,1.3500000000000227,-15.121985787682092,17.821985787682138,-6.885992893841035,9.58599289384108,-2.940852713012987,0.0,-66.39454967657778,8.235992893841047,2,5.5,-4.75,3.375,8.25,42.25,4,0.026970954356846377,-1.0909090909090908,483.0,1.1538461538461537,486.0,2.8,491.0,0.026970954356846377 461,2004-03-01,488.0,489.2999877929688,482.25,486.0,54052.0,0.012448132780082943,2.0652283523073556,-0.25,61.72839506172839,64.17901796464173,-2.033002425151267,-8.284951280180906,-13.618576322236436,1.8090798111736603,11.467460398625754,7.299987792968807,8.902179380809912,6.475000000000023,-9.580741717696867,22.530741717696912,-1.5528708588484506,14.502870858848496,-6.779133333191169,48.0,-17.37712041845093,8.027870858848457,3,-0.5,-10.75,-1.375,2.25,40.75,0,0.023053278688524692,1.0,482.0,-1.0909090909090908,483.0,1.1538461538461537,486.0,0.023053278688524692 462,2004-03-02,480.75,490.0,479.0,485.75,406892.0,-0.014856557377049162,-1.588235294117647,-2.5,52.10526315789473,62.058887129078244,4.910343732673027,0.6109254659490375,-5.8067672663150915,8.58820738617959,11.34031560655632,11.0,8.584715180659146,-1.8000000000000114,-14.377758146829422,10.777758146829399,-8.088879073414716,4.488879073414694,13.75,11.29032258064516,-52.051511366291614,6.2888790734146935,3,6.0,-3.5,5.9375,9.5,46.25,1,0.03744149765990645,2.0652283523073556,488.0,1.0,482.0,-1.0909090909090908,483.0,0.03744149765990645 463,2004-03-03,484.0,488.0,480.0,488.0,1361661.0,0.006760270410816505,3.0,0.8,51.595744680851055,60.48444034186549,1.3298940454707804,-0.8723491872776776,-8.453669121015764,4.8654860140558185,11.20629975193438,8.0,8.214499886376416,0.30000000000001137,-7.136750846843768,7.73675084684379,-3.418375423421878,4.018375423421901,10.189999999999998,32.25806451612903,-28.99230871195426,3.7183754234218767,3,2.75,-6.75,2.625,6.25,47.75,2,0.0723140495867769,-1.588235294117647,480.75,2.0652283523073556,488.0,1.0,482.0,0.0723140495867769 464,2004-03-04,484.0,484.5,480.2999877929688,482.0,618277.0,0.0,1.8000081380207955,-0.5,47.70114942528736,58.54705531368642,1.3109913764006933,-0.17235732894204148,-7.83813639843396,4.403932629919041,11.78186933456003,4.200012207031193,7.465291668215343,-0.14999999999997726,-6.357804934548199,6.057804934548244,-3.253902467274088,2.9539024672741334,9.886199999999974,45.45454545454545,-11.656909605239377,3.1039024672741045,3,2.75,-6.75,2.625,6.25,47.75,3,0.07747933884297531,3.0,484.0,-1.588235294117647,480.75,2.0652283523073556,488.0,0.07747933884297531 465,2004-03-05,485.0,485.0,478.0,480.0,361029.0,0.0020661157024792765,1.8,2.5,50.0,55.841994231661985,-0.0028423642961570295,-0.8828993710199029,-8.198292637153315,2.9435084158826044,12.325541598382046,7.0,6.055649163046326,0.6374999999999886,-5.367925178876703,6.6429251788766805,-2.365212589438329,3.640212589438306,8.588475999999957,58.333333333333336,3.9470510757044295,3.002712589438345,3,1.25,-7.75,-0.4250030517578125,5.25,46.75,4,0.07835051546391747,1.8000081380207955,484.0,3.0,484.0,-1.588235294117647,480.75,0.07835051546391747 466,2004-03-08,485.0,490.9800109863281,480.0,485.0,764129.0,0.0,-1.196002197265625,0.0,48.82352941176471,52.65317130187846,0.25960947192743333,-0.8683511257474947,-7.472721361116726,2.4863934586496725,12.732648299152096,10.980010986328125,5.208975091378761,0.6000000000000227,-5.41183044199488,6.611830441994925,-2.4059152209974286,3.605915220997474,7.964936959999932,53.92907607992872,3.880483718105154,3.005915220997458,3,1.25,-7.75,-0.5625,5.25,43.0,0,0.08092783505154633,1.8,485.0,1.8000081380207955,484.0,3.0,484.0,0.08092783505154633 467,2004-03-09,488.0,490.0,481.0,490.0,944926.0,0.006185567010309256,8.0,-100.0,51.123595505617985,51.43491390384578,-3.5880104073780785,-3.2887594520636867,-9.640913753120913,-1.053720258599185,13.26146948969573,9.0,4.309008900153344,3.125,-2.406013041324229,8.656013041324229,0.35949347933791387,5.890506520662086,4.366339481599937,77.04153725704101,31.93539988376105,2.76550652066211,3,-1.75,-10.75,-5.900001525878906,2.25,38.25,1,0.08350409836065564,-1.196002197265625,485.0,1.8,485.0,1.8000081380207955,484.0,0.08350409836065564 468,2004-03-10,488.0,489.0,480.0,480.0,692696.0,0.0,-1.25,-4.0,53.52941176470589,51.534673105772164,-3.6592888914510695,-2.698599665593406,-8.969264640212828,-1.591333742620236,13.858166000027985,9.0,3.2202972472640568,2.6625000000000227,-2.22107882145923,7.546078821459275,0.22071058927042486,5.104289410729621,3.791685902335928,77.04153725704101,32.99300270178628,2.441789410729623,3,-3.5099945068359375,-10.75,-7.8125,2.25,38.0,2,0.07991803278688514,8.0,488.0,-1.196002197265625,485.0,1.8,485.0,0.07991803278688514 469,2004-03-11,486.25,489.0,481.0,487.0,2426285.0,-0.0035860655737705027,2.3684210526315788,-0.09375,49.11242603550296,51.74661278259479,-1.564297362771299,-0.6885570484150207,-6.554102730466013,-0.27482773412299366,14.043108563959908,8.0,1.034517883941362,0.7250000000000227,-3.9847323647433655,5.434732364743411,-1.629866182371643,3.0798661823716884,4.990018466242475,63.559268237058845,22.91753508065247,2.3548661823716897,3,-1.7599945068359375,-6.875,-7.0625,4.0,37.75,3,0.09357326478149108,-1.25,488.0,8.0,488.0,-1.196002197265625,485.0,0.09357326478149108 470,2004-03-12,489.0,490.0,482.0,482.0,535217.0,0.005655526992287996,-1.2857142857142858,-9.333333333333334,56.62650602409639,51.1797362228579,-3.5949755193857413,-3.375336046570851,-8.62550930389449,-3.4866493982078737,14.033876598588012,8.0,0.38973823048411305,3.3249999999999886,-1.6329813379551865,8.282981337955164,0.8460093310224011,5.803990668977576,1.7104177275927555,81.96713110038272,39.099492278376175,2.4789906689775902,3,-4.5099945068359375,-5.75,-10.0625,1.25,36.5,4,0.08742331288343563,2.3684210526315788,486.25,-1.25,488.0,8.0,488.0,0.08742331288343563 471,2004-03-15,485.0,490.0,485.0,488.7999877929688,230595.0,-0.008179959100204526,-1.6315874010183267,-0.5428553989955438,42.10526315789475,50.06862511174678,-0.07294915606371433,0.6584215696748288,-4.2373084691526515,0.08744922298683377,14.02414572633586,5.0,0.409377761973019,-0.6750000000000114,-5.6329813379551865,4.282981337955164,-3.153990668977599,1.8039906689775762,5.202001018489057,50.0,11.82576855017632,2.4789906689775902,3,-0.5099945068359375,0.75,-7.875,5.25,48.0,0,0.09639175257731969,-1.2857142857142858,489.0,2.3684210526315788,486.25,-1.25,488.0,0.09639175257731969 472,2004-03-16,487.0,488.0,485.0,485.0,515305.0,0.004123711340206171,-2.0,-0.5263174802036574,51.42857142857142,50.05005030593794,-1.2216190928139667,-1.3310640299132501,-5.850101520506996,-2.2752610677741814,14.013888985655695,3.0,0.8598971698352216,1.2749999999999773,-3.7168354392723586,6.266835439272313,-1.2209177196361907,3.770917719636145,3.0,70.0,29.1890756216469,2.4959177196361657,3,-2.5099945068359375,-1.25,-7.6875,3.25,38.0,1,0.0841889117043122,-1.6315874010183267,485.0,-1.2857142857142858,489.0,2.3684210526315788,486.25,0.0841889117043122 473,2004-03-17,495.5,495.0,485.5,485.5,627391.0,0.017453798767967044,1.1111111111111112,5.0,65.4320987654321,52.02015578817624,-8.8494030588447,-9.656719736609773,-13.856140460737493,-11.188029472044263,14.664343302766644,9.5,0.35410915867316817,9.350000000000023,2.7219098567148876,15.978090143285158,6.035954928357455,12.66404507164259,-17.5,103.57142857142858,55.21887463590434,3.314045071642571,3,-9.0,-9.5,-16.0625,-5.25,29.5,2,0.06205852674066592,-2.0,487.0,-1.6315874010183267,485.0,-1.2857142857142858,489.0,0.06205852674066592 474,2004-03-18,497.0,498.75,495.0,495.0,290346.0,0.003027245206861817,-2.75,0.2,68.29268292682927,54.05267611337949,-9.28817774370566,-10.763463144571176,-14.818445902365283,-13.088282381494025,15.405988835729223,3.75,0.9279706325487496,10.25,2.0694711276270823,18.430528872372918,6.15973556381357,14.34026443618643,-18.660000000000025,89.55223880597015,33.634152427941885,4.0902644361864455,3,-7.625,-8.625,-17.5625,-16.0,35.5,3,0.05835010060362178,1.1111111111111112,495.5,-2.0,487.0,-1.6315874010183267,485.0,0.05835010060362178 475,2004-03-19,514.25,516.0,498.5,499.75,502507.0,0.034708249496981924,-1.0588235294117647,7.25,75.11961722488039,56.97446364817013,-24.53259524779253,-27.265187683578006,-31.432051463720086,-30.63430725469817,16.62527950922096,19.0,1.8095750424719768,26.13749999999999,11.362454359313745,40.91254564068623,18.749977179656867,33.52502282034311,-35.09360000000004,94.35483870967742,35.88875949638834,7.387522820343133,3,-16.25,-17.25,-34.8125,-33.875,17.75,4,0.01895964997569277,-2.75,497.0,1.1111111111111112,495.5,-2.0,487.0,0.01895964997569277 476,2004-03-22,500.0,513.0,499.0,509.0,587600.0,-0.0277102576567817,-1.5454545454545454,-0.6206896551724138,66.24472573839662,58.654589229589966,-8.863137583275602,-12.348797662515722,-16.698122195362544,-16.79813478315282,18.181946473518327,15.25,2.6741386440994575,11.0625,-4.452242564485573,26.577242564485573,3.3051287177572135,18.819871282242786,-18.63298400000002,48.38709677419355,-15.383538212527668,7.757371282242772,3,-2.0,-3.0,-20.5625,-19.625,40.75,0,0.050999999999999934,-1.0588235294117647,514.25,-2.75,497.0,1.1111111111111112,495.5,0.050999999999999934 477,2004-03-23,503.0,515.0,503.0,503.0,908300.0,0.006000000000000005,0.0,-0.0,66.10169491525424,60.0515095796509,-10.62942378213188,-15.182086170634648,-19.362782618299775,-20.20670229112352,19.195670782409383,15.0,3.5108175843712957,13.462499999999977,-3.2685576316574156,30.19355763165737,5.096971184171309,21.828028815828645,-19.55500496000002,57.377049180327866,-9.950938756339447,8.365528815828686,3,-4.5,-6.0,-23.5625,-22.625,26.75,1,0.05964214711729632,-1.5454545454545454,500.0,-1.0588235294117647,514.25,-2.75,497.0,0.05964214711729632 478,2004-03-24,500.0,510.25,496.0,510.0,453241.0,-0.005964214711729587,1.7142857142857142,-100.0,62.903225806451616,61.58382066531187,-6.423739614215492,-11.67821172316053,-16.111805689624816,-17.600936426152145,19.68771506689288,14.25,4.439375042692802,9.762499999999989,-7.508158872634112,27.03315887263409,1.1271705636829097,18.397829436317068,-14.601704662400039,23.809523809523807,-44.37330918521157,8.635329436317052,3,-1.0,-3.0,-19.5,-19.625,25.0,2,0.050000000000000044,0.0,503.0,-1.5454545454545454,500.0,-1.0588235294117647,514.25,0.050000000000000044 479,2004-03-25,498.0,500.5,497.0,500.0,150135.0,-0.0040000000000000036,1.3333333333333333,0.2,60.317460317460316,61.99392669790786,-2.8851240729097754,-8.956009823429895,-14.257689908016573,-15.93495884998373,20.206350035920067,3.5,5.058475292267701,7.012499999999989,-10.237576277486653,24.26257627748663,-1.6125381387433322,15.63753813874331,-10.765602382656027,10.0,-56.97378898939799,8.625038138743328,3,2.5,-1.0,-15.5625,-17.625,16.25,3,0.054216867469879526,1.7142857142857142,500.0,0.0,503.0,-1.5454545454545454,500.0,0.054216867469879526 480,2004-03-26,495.0,500.0,494.0,495.0,405150.0,-0.0060240963855421326,-5.0,-0.0,57.57575757575757,63.712870522114834,1.179519511977503,-5.198685439502469,-11.457561165623815,-13.16207999930208,20.71526931776474,6.0,5.548385367842911,3.3625000000000114,-13.435428287053867,20.16042828705389,-5.036464143526928,11.76146414352695,-6.039666239696658,4.761904761904762,-61.223881289405156,8.398964143526936,3,5.5,2.0,-11.0625,-14.625,19.25,4,0.07575757575757569,1.3333333333333333,498.0,1.7142857142857142,500.0,0.0,503.0,0.07575757575757569 481,2004-03-29,499.25,500.0,495.0,495.0,90904.0,0.008585858585858697,-1.3529411764705883,100.0,58.36431226765799,64.48350839312445,-0.9348547473924214,-9.025385776024677,-16.232904056907955,-17.648727682163553,21.25169122997923,5.0,6.591201556937506,7.050000000000011,-9.986802269766201,24.086802269766224,-1.468401134883095,15.568401134883118,-8.667286265314885,25.0,-37.951997024844744,8.518401134883113,3,1.5,-2.25,-15.125,-18.875,20.75,0,0.06559839759639452,-5.0,495.0,1.3333333333333333,498.0,1.7142857142857142,500.0,0.06559839759639452 482,2004-03-30,498.75,500.0,497.0,500.0,429754.0,-0.0010015022533800266,3.8,-0.29411764705882354,57.93357933579336,63.65033956760904,1.5725308287808275,-7.491838832155395,-16.065341937116557,-17.24698099614733,22.337084740516648,3.0,7.123891801230457,5.649999999999977,-10.729062372757937,22.029062372757892,-2.5395311863789516,13.839531186378906,-6.642249089395989,29.230769230769234,-30.619628745371962,8.189531186378945,3,6.25,-1.75,-14.625,-18.375,29.0,1,0.08421052631578951,-1.3529411764705883,499.25,-5.0,495.0,1.3333333333333333,498.0,0.08421052631578951 483,2004-03-31,519.0,521.0,499.75,500.75,1160500.0,0.04060150375939853,-1.0987654320987654,-14.6,68.98550724637681,63.72732004755876,-16.75544935242624,-26.335518470687475,-36.193661749346404,-37.4225940145306,24.066040978159485,22.25,9.307670364154774,24.149999999999977,4.677752542328221,43.62224745767173,14.4138762711641,33.886123728835855,-25.45871414403223,92.5925925925926,31.839415490892208,9.736123728835892,3,-11.5,-19.5,-33.3125,-38.625,3.0,2,0.02071290944123305,3.8,498.75,-1.3529411764705883,499.25,-5.0,495.0,0.02071290944123305 484,2004-04-01,521.5,525.0,514.0,520.0,717849.0,0.00481695568400764,1.588235294117647,0.0821917808219178,68.8953488372093,63.03573467115086,-17.226162647460797,-27.28076450133034,-38.02461582368903,-39.76505408147489,25.967692912986546,11.0,11.192431024971143,24.774999999999977,2.659335154033215,46.89066484596668,13.717167577016596,35.83283242298336,-25.76201701250966,88.70967741935483,29.374219219948877,11.05783242298336,4,-12.0,-20.0,-37.775001525878906,-41.125,-5.0,3,0.006711409395973256,-1.0987654320987654,519.0,3.8,498.75,-1.3529411764705883,499.25,0.006711409395973256 485,2004-04-02,523.0,527.0,520.0,525.0,242411.0,0.0028763183125599667,1.3333333333333333,-1.3333333333333333,72.75449101796407,63.75904192443614,-19.393926278231675,-27.181544076521675,-39.13866522004071,-41.077233409176756,28.399588675488186,7.0,11.940072081944606,24.375,0.07885562318301709,48.67114437681698,12.226927811591509,36.52307218840849,-24.33581531125867,87.5,25.869001585819134,12.148072188408491,4,-12.5,-20.5,-40.5,-42.625,-10.0,4,-0.016730401529636674,1.588235294117647,521.5,-1.0987654320987654,519.0,3.8,498.75,-0.016730401529636674 486,2004-04-05,524.25,527.0,519.72998046875,527.0,633164.0,0.002390057361376652,4.287286931818182,1.375,72.50755287009063,64.47080391941796,-18.821609733261255,-26.70968263874164,-39.71426919273978,-42.377728060494974,30.139425185670767,7.27001953125,12.579562903380577,23.662500000000023,-2.284447391698336,49.60944739169844,10.689026304150843,36.6359736958492,-22.185517473907623,90.83333333333333,29.01090840219706,12.973473695849197,4,-13.75,-21.75,-41.875,-43.875,-15.0,0,-0.01907486886027654,1.3333333333333333,523.0,1.588235294117647,521.5,-1.0987654320987654,519.0,-0.01907486886027654 487,2004-04-06,528.75,528.75,520.0,525.0,194459.0,0.008583690987124415,3.6666666666666665,-1.3636363636363635,71.11111111111111,65.38279117549123,-21.55118618608276,-29.513432812224437,-43.344726502722665,-46.83071589376419,32.00882391198002,8.75,11.376957733102017,26.125,-1.97093527447646,54.22093527447646,12.07703236276177,40.17296763723823,-23.693255377038724,100.0,41.66331565734586,14.04796763723824,4,-17.375,-25.375,-46.375,-48.375,-7.75,1,-0.01654846335697402,4.287286931818182,524.25,1.3333333333333333,523.0,1.588235294117647,521.5,-0.01654846335697402 488,2004-04-07,527.0,527.0,523.9500122070311,525.0,591905.0,-0.003309692671394804,2.0499877929688637,0.5333333333333333,68.9873417721519,66.34611133712363,-17.398057518538963,-26.026219552987413,-40.61475815515098,-45.107271209748944,34.16064646942034,4.799987792968864,11.661268163120212,22.42500000000001,-6.788416168102231,51.63841616810225,7.818291915948862,37.031708084051104,-18.626199624253275,88.13559322033898,32.35339354700982,14.60670808405112,4,-15.625,-23.625,-45.0,-46.625,-2.25,2,0.0014231499051233776,3.6666666666666665,528.75,4.287286931818182,524.25,1.3333333333333333,523.0,0.0014231499051233776 489,2004-04-08,531.75,532.75,524.75,527.25,908160.0,0.009013282732447836,1.4615384615384615,2.25,63.15789473684211,66.96634879946636,-18.83819457741322,-28.662223755048103,-44.05148619933277,-49.828532592006866,36.543853236406946,8.0,11.957879392414895,24.899999999999977,-5.372186296303653,55.17218629630361,9.763906851848105,40.03609314815179,-20.52353167685783,92.31951996999813,39.70562683698125,15.136093148151824,4,-17.875,-26.375,-49.75,-48.875,-0.75,3,-0.01833568406205921,2.0499877929688637,527.0,3.6666666666666665,528.75,4.287286931818182,524.25,-0.01833568406205921 490,2004-04-09,531.75,531.75,531.75,531.75,0.0,0.0,1.0,0.0,80.38277511961722,69.41284467190627,-14.613787889325977,-26.662276153362313,-42.88844598673211,-49.85139544748927,38.90957436975339,0.0,12.798156674786355,22.76249999999999,-8.231334276483494,53.75633427648347,7.265582861758276,38.25941713824176,-17.07976660856059,92.31951996999813,37.552853344359924,15.496917138241743,4,-16.875,-26.375,-49.75,-48.875,-10.75,4,-0.028678890456041328,1.4615384615384615,531.75,2.0499877929688637,527.0,3.6666666666666665,528.75,-0.028678890456041328 491,2004-04-12,531.75,531.75,531.75,531.75,0.0,0.0,1.0,0.0,79.18781725888324,71.7744266633607,-10.637492821248884,-24.22218903487851,-41.79814016770399,-49.818605390667585,41.40314201277157,0.0,14.157143286306905,20.42500000000001,-9.997939752070806,50.847939752070886,5.213530123964574,35.63646987603545,-14.187003951190945,92.15686274509804,36.16220147441963,15.211469876035428,4,-15.5,-25.375,-50.0,-48.875,0.25,0,-0.035260930888575404,1.0,531.75,1.4615384615384615,531.75,2.0499877929688637,527.0,-0.035260930888575404 492,2004-04-13,528.0,529.0,523.0,525.0,88927.0,-0.007052186177715081,1.4,100.0,78.0,72.77603696931884,-2.5725801331087723,-18.174917970231718,-36.648491240953376,-46.069263871314206,43.42080964288042,8.75,16.067736422921598,14.625,-14.389288675903572,43.63928867590363,0.11785566204821407,29.132144337951786,-8.007083319000344,51.28205128205128,-8.420963147869259,14.507144337951809,4,-4.625,-21.625,-46.25,-45.125,14.0,1,-0.035511363636363646,1.0,531.75,1.0,531.75,1.4615384615384615,531.75,-0.035511363636363646 493,2004-04-14,526.25,530.0,525.0,525.5,153285.0,-0.0033143939393939226,-4.714285714285714,0.25,78.39195979899498,73.8312159650728,0.3508827121214608,-14.759830747812089,-33.514498179071154,-44.350064137516995,44.57378839743489,5.0,17.783560369681027,11.337499999999977,-16.938059001412512,39.613059001412466,-2.800279500706324,25.475279500706222,-4.215949987960244,33.33333333333333,-31.307760330135224,14.137779500706257,4,-0.010009765625,-19.875,-44.5,-43.375,10.25,2,-0.009976247030878849,1.4,528.0,1.0,531.75,1.0,531.75,-0.009976247030878849 494,2004-04-15,526.0,530.0,523.0,523.0,898014.0,-0.00047505938242276,-3.6666666666666665,4.0,82.97872340425532,74.96724178577183,1.4598554935590755,-12.886526022408134,-32.30620609558463,-44.18851585243806,45.21216910066409,7.0,19.807359391289708,9.637500000000045,-17.730111956668566,37.0051119566686,-4.046305978334203,23.32130597833435,6.75,34.285714285714285,-36.362857525881346,13.683805978334279,4,0.239990234375,-19.125,-45.12999725341797,-43.125,4.0,3,-0.002376425855513342,-4.714285714285714,526.25,1.4,528.0,1.0,531.75,-0.002376425855513342 495,2004-04-16,524.0,532.75,524.0,530.0,385060.0,-0.0038022813688213253,-1.9166666666666667,-2.0,77.6536312849162,75.539028276308,4.0416450679626905,-10.66545149941112,-29.5367643263138,-42.477109446558586,44.4952033398063,8.75,19.042075793906747,7.149999999999977,-20.40587624790294,34.705876247902836,-6.6279381239514805,20.927938123951435,-1.0,10.256410256410255,-63.43313319858722,13.777938123951435,4,2.375,-16.625,-42.06749725341797,-40.625,11.0,4,0.013358778625954137,-3.6666666666666665,526.0,-4.714285714285714,526.25,1.4,528.0,0.013358778625954137 496,2004-04-19,525.5,530.0,520.0,525.0,652076.0,0.002862595419847347,1.105263157894737,-0.08333333333333333,79.23497267759564,76.44167956147295,3.0593250529460647,-10.706005986691139,-30.346860927372347,-44.44752447051019,43.487261843409286,10.0,18.147383425221165,7.375,-19.241921803921286,33.99192180392129,-5.933460901960643,20.683460901960643,7.25,43.13725490196079,-34.68163023404871,13.308460901960633,4,0.875,-16.625,-41.62999725341797,-42.125,9.5,0,-0.008563273073263544,-1.9166666666666667,524.0,-3.6666666666666665,526.0,-4.714285714285714,526.25,-0.008563273073263544 497,2004-04-20,533.0,533.0,525.5,525.5,207857.0,0.014272121788772685,1.0,15.0,71.21212121212122,76.68887727702509,-4.217978971435969,-16.699432198212207,-36.87021451327371,-51.756384306402424,42.390388170288574,7.5,16.979206430888212,13.375,-13.033481492450846,39.783481492450846,0.1707592537745768,26.579240746225423,-13.0,100.0,23.056413370963043,13.204240746225423,4,-6.5,-24.0,-47.87999725341797,-49.625,5.0,1,-0.0018761726078799779,1.105263157894737,525.5,-1.9166666666666667,524.0,-3.6666666666666665,526.0,-0.0018761726078799779 498,2004-04-21,525.0,533.0,525.0,533.0,156641.0,-0.015009380863039379,1.0,-1.0666666666666667,54.54545454545454,75.73193947798202,3.8760994601648235,-7.094186178518612,-27.974451945024157,-43.450151772100185,42.573680765018196,8.0,15.552039242509977,4.125,-20.690901099269013,28.94090109926907,-8.282950549634506,16.532950549634506,-5.0,38.46153846153847,-35.46554453240775,12.407950549634531,4,1.5,-15.75,-39.87999725341797,-39.875,7.0,2,0.0323809523809524,1.0,533.0,1.105263157894737,525.5,-1.9166666666666667,524.0,0.0323809523809524 499,2004-04-22,525.0,528.75,524.0,527.0,582343.0,0.0,-1.375,0.25,52.7027027027027,72.65637587610263,3.1490786520452048,-5.236160737613204,-27.18111289720241,-43.12484315590444,42.701806914777286,4.75,13.980391048352317,2.7749999999999773,-19.620899530712336,25.170899530712347,-8.42294976535618,13.972949765356134,-4.740000000000009,38.46153846153847,-32.35453940735151,11.197949765356181,4,1.5,-11.5,-38.75,-39.625,16.0,3,0.02190476190476187,1.0,525.0,1.0,533.0,1.105263157894737,525.5,0.02190476190476187 500,2004-04-23,532.5,533.0,525.0,530.0,1259559.0,0.014285714285714235,3.5714285714285716,-1.25,59.53757225433526,70.47301532004175,-4.7308446388212815,-10.311377471430774,-33.89709898537939,-50.11689904412697,43.5385298374438,8.0,12.872955158661625,8.399999999999977,-10.387173676131852,27.18717367613175,-0.9935868380658803,17.793586838065835,-11.985199999999963,96.15384615384616,26.718543106799046,9.393586838065895,4,-6.0,-19.0,-43.625,-47.125,8.5,4,-0.0046948356807511304,-1.375,525.0,1.0,525.0,1.0,533.0,-0.0046948356807511304 501,2004-04-26,532.0,535.25,526.2999877929689,530.75,409712.0,-0.0009389671361502705,1.3096805695564222,0.5,54.14012738853503,67.82191836321232,-4.684251916062294,-7.622856370882573,-32.57049252766592,-49.17855782826331,44.49484743858025,8.950012207031136,12.136934157228211,6.2625000000000455,-8.730897669791602,21.25589766979175,-1.2341988348957784,13.75919883489587,-11.235496000000012,71.11111111111111,5.313100850740156,7.496698834895851,4,-4.375,-17.375,-34.5,-44.0,-2.0,0,0.005639097744360999,3.5714285714285716,532.5,-1.375,525.0,1.0,525.0,0.005639097744360999 502,2004-04-27,540.75,546.0,534.0999755859375,534.25,359922.0,0.016447368421052655,-2.499982048612358,5.2,64.86486486486487,66.31890781497565,-12.779352810537603,-13.771037309455096,-40.407405392066266,-57.514721406274134,45.804340592147476,14.0,10.682516348133618,12.912500000000023,2.8950481231214553,22.92995187687859,7.903774061560739,17.921225938439306,-19.406076159999998,76.13636363636364,12.620119955767521,5.008725938439274,4,-7.75,-20.75,-43.25,-52.75,-11.25,1,-0.010633379565418433,1.3096805695564222,532.0,3.5714285714285716,532.5,-1.375,525.0,-0.010633379565418433 503,2004-04-28,529.75,547.0,521.2999877929689,547.0,1382116.0,-0.020342117429496098,1.979711560235494,-2.6538461538461537,48.095238095238095,62.44296500286261,-1.3752936699282827,-2.028376726349279,-28.635551259883584,-45.72155150870208,44.79496163679594,25.700012207031136,9.08059737029862,1.375,-7.760673282036009,10.51067328203601,-3.192836641017948,5.942836641017948,16.25,32.87940931296266,-25.878343557784483,4.567836641017986,4,3.75,-9.25,-32.0,-41.75,-5.75,2,0.015573383671543262,-2.499982048612358,540.75,1.3096805695564222,532.0,3.5714285714285716,532.5,0.015573383671543262 504,2004-04-29,525.0,529.5,522.5,523.0,942792.0,-0.008966493629070316,-3.6666666666666665,-0.11594202898550725,44.10480349344978,58.715317470477444,3.5961080964401617,3.1592555575994083,-23.08850274034512,-40.46140816586842,43.503938170481575,7.25,7.617106648722711,-3.5499999999999545,-12.25511041680329,5.155110416803382,-7.902555208401623,0.8025552084017136,22.0,14.39692781943064,-38.45835783210151,4.352555208401674,4,8.5,-4.5,-27.0,-37.0,4.0,3,0.01333333333333342,1.979711560235494,529.75,-2.499982048612358,540.75,1.3096805695564222,532.0,0.01333333333333342 505,2004-04-30,514.25,525.0,514.25,524.0,280017.0,-0.020476190476190426,-1.205128205128205,-4.875,37.132352941176464,54.03724861087532,14.323941216517142,13.934548060524321,-11.714412588372568,-29.346415790605477,41.65497569035157,10.75,5.933960295305724,-13.862499999999955,-24.423693861954575,-3.3013061380453337,-19.143096930977322,-8.581903069022587,32.75,0.0,-45.90586593295882,5.28059693097733,4,16.375,6.25,-15.5,-26.25,15.75,4,0.05201750121536208,-3.6666666666666665,525.0,1.979711560235494,529.75,-2.499982048612358,540.75,0.05201750121536208 506,2004-05-03,514.25,514.25,514.25,514.25,0.0,0.0,1.0,-0.0,39.29961089494163,50.491414131188705,14.036383437280392,13.85743869445912,-10.964622325567461,-28.91384934577087,39.75607531761875,0.0,4.006617702077506,-13.362499999999955,-25.519883504871473,-1.2051164951284363,-19.44119175243577,-7.283808247564139,31.440000000000055,0.0,-43.35758289177773,6.078691752435785,5,16.375,6.75,-15.5,-26.25,23.5,0,0.05201750121536208,-1.205128205128205,514.25,-3.6666666666666665,525.0,1.979711560235494,529.75,0.05201750121536208 507,2004-05-04,520.0,520.0,515.2999877929689,520.0,202905.0,0.011181332036946934,1.0,0.0,45.42124542124542,49.47761311738769,6.982713977418825,7.819193804809743,-16.12434191766181,-34.18547185710122,37.85611051104514,5.75,2.6819013073347833,-7.1749999999999545,-19.781493731836576,5.431493731836667,-13.478246865918322,-0.8717531340815867,24.43240000000003,17.557251908396946,-25.950166297794244,6.303246865918332,5,10.625,2.0,-21.125,-32.0,15.0,1,0.019230769230769162,1.0,514.25,-1.205128205128205,514.25,-3.6666666666666665,525.0,0.019230769230769162 508,2004-05-05,527.75,528.0,515.25,520.0,287941.0,0.014903846153846212,2.090909090909091,100.0,51.15511551155116,49.30565898503752,-0.37568266966093233,0.13519434836712207,-23.020645923845905,-41.27943472398181,36.10074422221652,12.75,1.2631783989922951,0.5375000000000227,-12.071263660761588,13.146263660761633,-5.766881830380726,6.841881830380771,15.475103999999988,88.52459016393442,42.039261725271906,6.304381830380805,5,2.875,-4.375,-26.75,-39.75,10.25,2,0.003315963998105076,1.0,520.0,1.0,514.25,-1.205128205128205,514.25,0.003315963998105076 509,2004-05-06,522.0,530.0,522.0,526.75,203514.0,-0.010895310279488424,-2.3684210526315788,-0.6129032258064516,48.74213836477987,48.10616633064247,5.480330361666347,5.393841647091222,-16.36945030704902,-34.97202551105738,33.977733901837624,8.0,-0.142947503540654,-4.725000000000023,-17.349016376494205,7.89901637649416,-11.037008188247114,1.5870081882470686,20.066099839999993,49.2063492063492,-1.784789080857479,6.312008188247091,5,8.625,8.5,-18.5,-31.5,18.0,3,0.003831417624521105,2.090909090909091,527.75,1.0,520.0,1.0,514.25,0.003831417624521105 510,2004-05-07,516.5,524.0,516.5,521.0,196304.0,-0.010536398467432928,-2.3333333333333335,0.9473684210526315,44.61077844311378,47.047349781151226,9.46767929914131,10.216580157526323,-9.98134654829812,-28.845136709064207,31.485793271346108,7.5,-0.5006158109920307,-9.462499999999977,-22.63870962190208,3.713709621902126,-16.050604810951086,-2.874395189048869,24.453455846399947,14.285714285714285,-36.14158527672732,6.588104810951063,5,14.125,14.125,-11.0,-24.0,11.5,4,0.02420135527589551,-2.3684210526315788,522.0,2.090909090909091,527.75,1.0,520.0,0.02420135527589551 511,2004-05-10,513.0,516.75,510.0,515.25,370511.0,-0.006776379477250738,1.5714285714285714,0.5,37.42138364779874,43.9980740903661,11.16300789655611,12.901310584203088,-5.809029846300689,-24.740219511755242,28.58845086313815,6.75,-0.8824055158011106,-12.024999999999977,-26.104567128524195,2.0545671285241838,-19.06478356426203,-4.985216435737925,26.885317612543986,15.0,-27.95225371582191,7.039783564262086,5,15.5,15.5,-6.5,-19.5,21.5,0,0.033138401559454245,-2.3333333333333335,516.5,-2.3684210526315788,522.0,2.090909090909091,527.75,0.033138401559454245 512,2004-05-11,509.25,515.0,508.0,510.0,118419.0,-0.007309941520467822,-3.3076923076923075,0.3333333333333333,39.53488372093023,43.046923604331894,11.14706746389686,15.99463748980952,-1.1827018299938459,-20.404958929824147,27.20550957983595,7.0,-2.3968230811588,-14.837499999999977,-30.491888152251477,0.8168881522515221,-22.66469407612567,-7.010305923874284,28.842198555791356,5.681818181818182,-36.2754122006815,7.827194076125743,5,9.75,18.25,-2.75,-15.75,30.75,1,0.055964653902798256,1.5714285714285714,513.0,-2.3333333333333335,516.5,-2.3684210526315788,522.0,0.055964653902798256 513,2004-05-12,521.0,528.0,515.0,515.0,1534050.0,0.02307314678448691,-3.3333333333333335,-8.0,47.70114942528736,43.4465175967583,-2.206706170927532,4.03819440354971,-12.006543045338333,-31.499422777266773,26.069483088891545,18.75,-3.408691937956519,-2.8250000000000455,-18.502758298413028,12.85275829841288,-10.663879149206537,5.013879149206446,14.684822671327993,59.09090909090909,16.001988659038545,7.838879149206472,5,-2.0,6.5,-13.625,-26.625,17.25,2,0.026871401151631558,-3.3076923076923075,509.25,1.5714285714285714,513.0,-2.3333333333333335,516.5,0.026871401151631558 514,2004-05-13,524.75,526.5,523.0,525.0,382809.0,0.007197696737044179,1.1538461538461537,-0.041666666666666664,45.34534534534534,44.359072308332614,-6.700530377608629,0.20000007994906355,-14.767713545219124,-34.56542542515649,25.24055932476924,5.5,-5.798621406864299,0.9874999999999545,-14.663693833741604,16.638693833741513,-6.838096916870882,8.81309691687079,8.720036857621722,83.75,45.416488023372054,7.825596916870789,5,-5.75,2.75,-17.375,-30.375,11.25,3,0.0252501191043355,-3.3333333333333335,521.0,-3.3076923076923075,509.25,1.5714285714285714,513.0,0.0252501191043355 515,2004-05-14,531.0,531.0,518.9600219726561,524.5,1392358.0,0.01191043353978083,2.7046086237981117,-26.0,49.438202247191015,45.48558245858255,-11.538022452078053,-5.795844672662952,-19.96810889792107,-40.088140551734455,24.246880165386262,12.039978027343864,-6.382590910673002,6.8875000000000455,-9.09561197549931,22.870611975499457,-1.104055987749689,14.87905598774978,0.4324339090119338,100.0,63.093981853331215,7.991555987749695,5,-11.5,-3.5,-21.375,-34.625,13.0,4,0.016949152542372836,1.1538461538461537,524.75,-3.3333333333333335,521.0,-3.3076923076923075,509.25,0.016949152542372836 516,2004-05-17,521.0,530.0,515.0,530.0,721826.0,-0.01883239171374762,2.3333333333333335,-1.3846153846153846,39.05817174515235,44.778574272349985,-0.5362330113213147,4.057785759080275,-9.01306455021438,-29.375695566167224,23.75382114428207,16.0,-6.612832086329149,-2.8875000000000455,-18.915005141254255,13.140005141254164,-10.901252570627094,5.126252570627003,-13.0,56.52173913043478,23.562800061778667,8.013752570627101,5,-1.5,6.5,-10.875,-24.625,36.0,0,0.013435700575815668,2.7046086237981117,531.0,1.1538461538461537,524.75,-3.3333333333333335,521.0,0.013435700575815668 517,2004-05-18,532.0,537.0,520.0,520.0,516864.0,0.02111324376199608,-1.8333333333333333,-1.3333333333333333,51.246537396121894,44.78873225952451,-10.789673425771298,-7.400395090658662,-19.007222059178503,-39.56411072475521,23.1396064170786,17.0,-5.066100336757813,8.162500000000023,-7.75114442695849,24.07614442695848,0.20567778652082325,16.119322213479222,-23.560000000000002,77.27272727272727,42.47358691212165,7.956822213479238,5,-9.5,-4.5,-20.6875,-35.625,27.0,1,0.0046992481203007586,2.3333333333333335,521.0,2.7046086237981117,531.0,1.1538461538461537,524.75,0.0046992481203007586 518,2004-05-19,542.0,542.75,531.7999877929689,535.0,592083.0,0.018796992481203034,1.5764734604779145,0.5833333333333334,58.90052356020942,45.91744172568334,-20.736390738042815,-16.929479643987065,-27.86444040121262,-48.77395631955437,22.72612866247281,10.950012207031136,-3.3640910972793563,17.3125,-0.5582898980220534,35.18328989802211,8.377105050988916,26.247894949011084,-32.41759999999999,97.2972972972973,57.4422876861543,8.93539494901105,5,-16.625,-14.5,-27.125,-45.625,22.5,2,-0.0036900369003689537,-1.8333333333333333,532.0,2.3333333333333335,521.0,2.7046086237981117,531.0,-0.0036900369003689537 519,2004-05-20,536.5,538.0,530.0,530.75,486325.0,-0.01014760147601479,-1.206896551724138,0.8214285714285714,62.32686980609418,47.88589632157005,-14.486693795687415,-11.09247081918295,-21.205591179640123,-42.507762342458705,22.398126907800048,12.0,-2.565701657847626,11.237499999999955,-7.399245678202192,29.874245678202158,1.9191271608988245,20.555872839101085,-24.92754400000001,77.47747747747748,31.235186500709723,9.318372839101093,5,-11.125,-9.0,-20.1925048828125,-40.125,24.5,3,0.0032618825722274813,1.5764734604779145,542.0,-1.8333333333333333,532.0,2.3333333333333335,521.0,0.0032618825722274813 520,2004-05-21,530.0,541.0800170898439,526.0,534.0,745308.0,-0.012115563839701804,-1.5133361816406439,-0.6956521739130435,58.139534883720934,50.187913125561415,-6.560209798824758,-5.04819106337095,-13.687033848421038,-35.28755414440457,21.452434680305988,15.080017089843864,-2.9749110198401922,4.8624999999999545,-13.602598657233216,23.32759865723318,-4.3700493286166875,14.095049328616597,-16.55689136000001,54.054054054054056,1.8813585444585144,9.232549328616606,5,-4.625,-2.5,-13.4425048828125,-33.625,36.5,4,0.01132075471698113,-1.206896551724138,536.5,1.5764734604779145,542.0,-1.8333333333333333,532.0,0.01132075471698113 521,2004-05-24,535.0,535.0,527.0,527.5,214665.0,0.009433962264151052,1.1333333333333333,-1.875,57.8125,52.21875937879139,-9.064562154822283,-10.342162896772038,-17.46042395026052,-39.658696684177926,20.242532112602596,8.0,-2.592008622450294,9.712499999999977,-9.033920711004725,28.458920711004737,0.3392896444976259,19.08571035550233,-19.798477878400035,65.93406593406593,8.995157903675235,9.373210355502376,5,-6.125,-7.5,-18.125,-36.5,28.5,0,0.016822429906542036,-1.5133361816406439,530.0,-1.206896551724138,536.5,1.5764734604779145,542.0,0.016822429906542036 522,2004-05-25,535.0,537.0,528.0,532.5,324946.0,0.0,1.7692307692307692,0.3333333333333333,54.10764872521247,52.93059263433862,-5.618663653217141,-11.378402284271942,-16.27299985536638,-39.039422087534035,18.16168207431775,9.0,-1.2725587315660505,10.0,-7.90545344743316,27.905453447433217,1.047273276283363,18.952726723716637,-18.145569205696006,53.73134328358209,0.755267931494231,8.952726723716598,5,-6.125,-7.5,-17.375,-32.625,37.0,1,0.04112149532710285,1.1333333333333333,535.0,-1.5133361816406439,530.0,-1.206896551724138,536.5,0.04112149532710285 523,2004-05-26,538.0,539.0,531.75,539.0,373792.0,0.005607476635514086,13.5,-0.4,59.356725146198826,54.48741261221123,-6.653281139617434,-14.470555542174452,-18.30025571515148,-41.396415639226575,18.07171421771782,7.25,1.2377218489647248,12.587499999999977,-6.139960136339937,31.314960136339835,3.22376993183002,21.951230068169934,-19.591835053354203,79.57550663574379,25.043489185952495,9.363730068169934,5,-9.125,-10.5,-20.25,-33.0,36.5,2,0.0390334572490707,1.7692307692307692,535.0,1.1333333333333333,535.0,-1.5133361816406439,530.0,0.0390334572490707 524,2004-05-27,532.0,540.0,532.0,539.0,527356.0,-0.01115241635687736,-1.2857142857142858,7.0,59.01162790697674,55.551126574409636,0.5400775656668202,-8.347210128368715,-11.42553310385506,-34.77378739539199,18.006339269058476,8.0,3.85558236234408,6.2374999999999545,-12.717762427213074,25.19276242721304,-3.24013121360656,15.715131213606469,-12.13132495015293,39.787753317871896,-19.015781190121373,9.477631213606541,5,-3.125,-4.5,-14.125,-27.0,38.0,3,0.06109022556390986,13.5,538.0,1.7692307692307692,535.0,1.1333333333333333,535.0,0.06109022556390986 525,2004-05-28,541.0,544.0,533.0,538.0,4263433.0,0.016917293233082775,1.4444444444444444,-0.42857142857142855,65.30054644808743,58.46694598584688,-7.702218852253168,-16.0640245834918,-19.98429895983554,-43.14838856623834,19.136966458816733,12.0,5.282192242749147,13.899999999999977,-5.406666424356217,33.20666642435617,4.246666787821937,23.553333212178018,-19.758445453143736,82.35294117647058,17.264639353801655,9.65333321217809,5,-9.0,-13.5,-21.0,-36.0,26.0,4,0.0369685767097967,-1.2857142857142858,532.0,13.5,538.0,1.7692307692307692,535.0,0.0369685767097967 526,2004-05-31,541.0,541.0,541.0,541.0,0.0,0.0,1.0,0.0,68.0911680911681,60.33857161862979,-5.103564862633448,-14.711494097294008,-19.07457714793736,-42.51664056465086,20.328694146817604,0.0,6.80296676790681,12.5625,-6.702190225228151,31.827190225228094,2.9301548873859247,22.194845112614075,-17.937769816892228,81.25,8.289971545150848,9.632345112614049,5,-6.0,-13.5,-21.0,-35.5,19.0,0,0.0471349353049908,1.4444444444444444,541.0,-1.2857142857142858,532.0,13.5,538.0,0.0471349353049908 527,2004-06-01,530.0,538.5,526.0,538.5,973815.0,-0.020332717190388205,1.9411764705882353,-100.0,55.17241379310345,59.92433720006247,6.238997545968459,-3.081918191972818,-7.370633567338473,-31.03824628828579,20.31778258235203,15.0,7.254695140913327,1.0625,-17.794911637988093,19.919911637988037,-8.36620581899399,10.49120581899399,-5.262748231540854,22.22222222222222,-50.32375971621246,9.428705818994025,6,5.0,-2.5,-8.875,-23.375,30.0,1,0.06320754716981125,1.0,541.0,1.4444444444444444,541.0,-1.2857142857142858,532.0,0.06320754716981125 528,2004-06-02,529.5,530.0,522.2999877929689,522.25,507989.0,-0.0009433962264151496,-1.1538422139894176,-0.8529411764705882,52.83582089552238,58.869776209998925,5.341076026585142,-2.576172069150516,-6.061272475427131,-30.085845244613154,19.45907568480081,7.700012207031136,9.707741119143748,0.47500000000002274,-18.375450224982046,19.32545022498209,-8.950225112491012,9.900225112491057,14.5,33.179761091093866,-36.38135436852045,9.425225112491047,6,3.649993896484375,-2.0,-3.0,-17.5,33.5,2,0.08026440037771487,1.9411764705882353,530.0,1.0,541.0,1.4444444444444444,541.0,0.08026440037771487 529,2004-06-03,524.0,529.0,521.0,525.0,614250.0,-0.010387157695939564,-1.2857142857142858,-0.13793103448275862,45.783132530120476,57.496842615154435,9.925226950150204,3.2478651569995236,0.26534125057253277,-24.348447565368417,18.373489224045024,8.5,9.93610172295189,-5.125,-23.839264191007942,13.589264191007999,-14.482132095503971,4.232132095503971,19.565999755859366,13.043478260869565,-50.49169023165673,9.35713209550399,6,8.5,2.0,3.0,-11.5,46.0,3,0.09637404580152675,-1.1538422139894176,529.5,1.9411764705882353,530.0,1.0,541.0,0.09637404580152675 530,2004-06-04,529.0,530.0,524.0,526.0,263237.0,0.009541984732824416,1.4,-3.0,55.12820512820513,57.19858762939944,5.328844455855005,-0.809135314340665,-3.736187838923456,-29.08754859627834,17.964841820855508,6.0,8.56629005932291,-0.75,-18.498980697206093,16.998980697206093,-9.62449034860299,8.12449034860299,13.663359765625046,40.0,-23.413459285928944,8.874490348603032,6,3.5,-3.0,-2.0,-16.5,44.5,4,0.07750472589792068,-1.2857142857142858,524.0,-1.1538422139894176,529.5,1.9411764705882353,530.0,0.07750472589792068 531,2004-06-07,530.0,532.0,528.0,531.5,580283.0,0.001890359168241984,2.2,-0.5,48.52941176470588,56.57878352267649,3.9616133309398265,-0.49564881578533004,-3.8425216985042425,-30.001808188416476,18.38718926402333,4.0,7.207149401520837,-0.6000000000000227,-16.50382277780068,15.303822777800633,-8.551911388900407,7.351911388900362,11.796825375000026,51.42857142857142,-9.809119237204285,7.951911388900335,6,2.5,-4.0,-4.4375,-17.5,44.0,0,0.06981132075471708,1.4,529.0,-1.2857142857142858,524.0,-1.1538422139894176,529.5,0.06981132075471708 532,2004-06-08,537.75,538.0,530.5,532.0,674564.0,0.014622641509433931,1.4,-3.8333333333333335,46.7680608365019,55.18004304382128,-3.7518202506896614,-6.325327397864157,-10.574255460531617,-37.51634498838115,19.27688159003658,8.0,6.894223639818961,5.725000000000023,-6.891718232079825,18.34171823207987,-0.583359116039901,12.033359116039946,3.214952359999984,98.52941176470588,40.12411378726446,6.308359116039941,6,-5.25,-11.75,-11.9375,-25.25,27.25,1,0.04137610413761039,2.2,530.0,1.4,529.0,-1.2857142857142858,524.0,0.04137610413761039 533,2004-06-09,535.0,544.0,535.0,540.0,720792.0,-0.005113900511390046,-2.6,-0.8695652173913043,48.80952380952381,54.04647592188206,-1.6451249700548942,-2.606333011621473,-7.469767921092398,-34.43271239422046,19.25317422111234,9.0,6.181975919595402,2.2749999999999773,-9.274550002640353,13.824550002640308,-3.499775001320131,8.049775001320086,-14.0,60.86956521739131,4.675315353734462,5.774775001320161,6,-2.5,-9.0,-8.6875,-22.5,25.0,2,0.04672897196261672,1.4,537.75,2.2,530.0,1.4,529.0,0.04672897196261672 534,2004-06-10,538.0,540.0,532.0,532.0,114538.0,0.005607476635514086,-1.6666666666666667,-1.2,56.72268907563025,53.093380658275706,-4.139872257810566,-4.809357916823046,-10.153706157145848,-36.82277346286321,19.096609480105492,8.0,6.002883027149892,4.6124999999999545,-6.523589978099835,15.748589978099744,-0.9555449890499403,10.18054498904985,-16.539999999999964,70.0,12.975911642384695,5.568044989049874,6,-5.5,-12.0,-11.0,-25.5,27.5,3,0.04646840148698894,-2.6,535.0,1.4,537.75,2.2,530.0,0.04646840148698894 535,2004-06-11,540.0,542.0,537.0,538.0,589910.0,0.0037174721189590088,-1.5,0.3333333333333333,54.424778761061944,51.57489295493058,-7.036614906561454,-6.430209387510558,-11.856244591212317,-38.35069210861957,18.639164495105774,5.0,5.078239467657227,6.162500000000023,-5.2902346768919415,17.615234676891987,0.43613266155409747,11.888867338445948,-18.089200000000005,75.0,18.313840149766712,5.726367338445955,6,-7.5,-14.0,-9.4375,-27.5,25.0,4,0.05555555555555558,-1.6666666666666667,538.0,-2.6,535.0,1.4,537.75,0.05555555555555558 536,2004-06-14,528.0,542.5,528.0,542.5,316921.0,-0.022222222222222254,1.0,-7.25,44.89051094890511,50.4324593055752,3.269199962777975,6.451893778912449,0.267611538025335,-25.811868528859065,18.268034646292673,14.5,4.303723555297552,-6.1875,-16.34270996700809,3.9677099670080906,-11.265104983503988,-1.1098950164960115,-5.647416000000021,0.0,-54.7028376603833,5.077604983504042,6,4.5,-2.0,2.625,-15.5,30.5,0,0.08617424242424243,-1.5,540.0,-1.6666666666666667,538.0,-2.6,535.0,0.08617424242424243 537,2004-06-15,534.5,536.0,529.0,535.0,474506.0,0.012310606060605966,4.6,0.034482758620689655,47.56944444444444,49.84730636656655,-2.8221230442014758,0.15683147350125637,-6.175518764704293,-31.665908927902933,17.325333599700453,8.0,2.1538274567010376,0.1875,-9.915749867991622,10.290749867991622,-4.864124933995868,5.239124933995868,-11.714467679999984,40.625,-10.480038685164317,5.051624933995827,6,-2.0,-8.5,-6.0,-22.0,21.5,1,0.07390084190832558,1.0,528.0,-1.5,540.0,-1.6666666666666667,538.0,0.07390084190832558 538,2004-06-16,540.0,543.0,534.0,535.0,814294.0,0.010289990645462987,-1.5714285714285714,-10.0,55.59440559440559,50.937447818153785,-7.460630116710263,-5.797949924690329,-11.497149695017697,-36.425524165281104,16.167729997788165,9.0,-0.23260597808393868,5.787500000000023,-4.030950676381963,15.605950676382008,0.8782746618089732,10.696725338191072,-16.790178326399996,80.0,26.328916069978817,4.909225338191014,6,-6.0,-10.5,-16.75,-27.5,17.5,2,0.04629629629629628,4.6,534.5,1.0,528.0,-1.5,540.0,0.04629629629629628 539,2004-06-17,538.25,543.0,535.25,540.0,246954.0,-0.0032407407407407662,1.0,-0.35,47.85992217898832,50.12986082379636,-3.88527230178272,-4.121429978383048,-9.738568319626324,-33.81006184516673,15.17283334779425,7.75,-0.48847555657403063,3.9500000000000455,-5.984787365632769,13.88478736563286,-1.017393682816305,8.917393682816396,-14.624374759872012,68.33333333333333,17.53475754895453,4.967393682816383,6,-2.25,-8.75,-15.0,-25.75,18.25,3,0.040408732001857794,-1.5714285714285714,540.0,4.6,534.5,1.0,528.0,0.040408732001857794 540,2004-06-18,536.0,539.0,533.0,539.0,361627.0,-0.004180213655364584,3.0,1.7142857142857142,46.24060150375939,49.87554857258009,-0.6011139280936959,-1.474474584911718,-7.50595521144453,-30.78671613885308,14.51874894138602,6.0,-0.47261541421949005,1.3999999999999773,-8.348684121746942,11.148684121746896,-3.4743420608734823,6.274342060873437,-11.966887264674597,53.333333333333336,6.1228316637592215,4.8743420608734604,6,0.0,-6.5,-12.75,-23.5,10.0,4,0.05503731343283591,1.0,538.25,-1.5714285714285714,540.0,4.6,534.5,0.05503731343283591 541,2004-06-21,544.0,544.0,533.0,542.0,1256462.0,0.014925373134328401,10.0,-0.6666666666666666,61.023622047244096,51.4594998182181,-7.159240723598259,-9.239352271994676,-15.430739884354125,-38.006901110628405,14.00513911547509,11.0,0.9661943061042848,8.950000000000045,-1.6685042063035098,19.5685042063036,3.640747896848211,14.25925210315188,-19.567549519381146,100.0,47.57854073782749,5.309252103151782,6,-8.0,-14.5,-20.5,-31.5,9.0,0,0.03860294117647056,3.0,536.0,1.0,538.25,-1.5714285714285714,540.0,0.03860294117647056 542,2004-06-22,557.0,557.0,542.0,545.0,953060.0,0.023897058823529438,1.5,6.0,68.09210526315789,53.602008868621894,-19.15591727771016,-21.61486525514556,-28.08202044023551,-49.97991160600782,13.677661004118033,15.0,1.5516264468751615,20.850000000000023,6.3900735242342535,35.30992647576579,13.620036762117138,28.079963237882907,-32.176198528993496,100.0,43.27971866194969,7.229963237882904,6,-14.5,-18.5,-33.5,-44.5,4.5,1,0.0026929982046679513,10.0,544.0,3.0,536.0,1.0,538.25,0.0026929982046679513 543,2004-06-23,559.0,564.0,547.1580200195311,552.5,906764.0,0.0035906642728904536,1.0414521188447108,0.5416666666666666,74.13793103448276,55.53703575293884,-19.437567082907663,-23.14772763492806,-29.64645461993814,-50.94284136020917,13.3339504355314,16.841979980468864,2.868096921164465,21.799999999999955,4.08990772408572,39.51009227591419,12.94495386204278,30.65504613795713,-32.8891505878338,83.87096774193549,20.732522401221544,8.855046137957137,6,-13.0,-16.5,-34.0,-45.5,1.0,2,-0.00536672629695889,1.5,557.0,10.0,544.0,3.0,536.0,-0.00536672629695889 544,2004-06-24,564.5,567.0,557.5,557.5,605696.0,0.009838998211091132,-1.7142857142857142,1.0769230769230769,74.31506849315069,57.74706794539315,-23.225656404471806,-27.497900044564858,-34.629938415174365,-55.586800422873466,12.95473579757705,9.5,4.012772246424902,25.674999999999955,4.373838677561139,46.97616132243877,15.024419338780604,36.325580661219306,-36.11580155256377,92.64705882352942,25.483690851617098,10.650580661219383,6,-17.0,-20.5,-38.0625,-51.0,-7.5,3,-0.01240035429583708,1.0414521188447108,559.0,1.5,557.0,10.0,544.0,-0.01240035429583708 545,2004-06-25,561.0,565.5,558.25,558.5,235531.0,-0.00620017714791854,-3.8333333333333335,0.35714285714285715,70.52980132450331,60.59587798712628,-18.364795020245538,-23.634477066144427,-30.57896722877581,-51.33423222327747,12.223285944328257,7.25,5.237207278409642,21.174999999999955,-2.320856297616615,44.670856297616524,9.427071851191613,32.922928148808296,-29.526537428358665,82.35294117647058,12.653980801610714,11.747928148808288,6,-13.0,-17.0,-34.5625,-47.5,-12.0,4,-0.008021390374331583,-1.7142857142857142,564.5,1.0414521188447108,559.0,1.5,557.0,-0.008021390374331583 546,2004-06-28,566.5,566.5,561.0,566.0,73322.0,0.009803921568627416,21.0,0.2,69.62457337883959,63.046447868725735,-19.92452622220378,-28.59205878062278,-35.501082611184415,-56.09792659152322,11.476056328419851,5.5,5.909513686400828,25.399999999999977,-0.9575615835748295,51.757561583574784,12.221219208212574,38.57878079178738,-32.184414434089945,98.0,30.628163125235602,13.178780791787386,6,-16.5,-22.5,-40.0625,-52.5,-21.0,0,-0.036187113857016784,-3.8333333333333335,561.0,-1.7142857142857142,564.5,1.0414521188447108,559.0,-0.036187113857016784 547,2004-06-29,563.5,567.0,557.0,557.0,491869.0,-0.005295675198587868,-2.076923076923077,13.0,69.38775510204081,64.57904225846298,-13.832953996979654,-24.194084082602558,-32.187927934982895,-52.27977958806406,12.449803930844782,10.0,6.656985101962391,20.725000000000023,-6.89026084575903,48.340260845759076,6.917369577120553,34.53263042287949,-26.569661279362776,82.36063133091976,13.58110554776674,13.807630422879512,6,-13.5,-19.5,-35.3125,-49.0,-17.0,1,-0.018633540372670843,21.0,566.5,-3.8333333333333335,561.0,-1.7142857142857142,564.5,-0.018633540372670843 548,2004-06-30,572.0,573.0,561.5,567.0,461797.0,0.015084294587400127,2.2857142857142856,0.7692307692307693,71.51898734177215,67.20782727655008,-19.351403430747496,-30.932776964429763,-40.011642576305576,-59.90789129648215,14.025426925473244,11.5,9.456150770080058,27.100000000000023,-2.670791054326628,56.87079105432667,12.214604472836754,41.98539552716329,-32.66408837701374,93.75,24.086974112687685,14.885395527163297,6,-19.0,-25.0,-43.8125,-56.0,-27.5,2,-0.018356643356643332,-2.076923076923077,563.5,21.0,566.5,-3.8333333333333335,561.0,-0.018356643356643332 549,2004-07-01,574.5,580.0,572.0,574.5,899425.0,0.004370629370629375,-2.2,0.0,71.69811320754717,70.03643968808205,-18.06870153043826,-31.04727000091566,-41.792363460126126,-61.57249085242984,15.893689302682185,8.0,11.897455352734596,27.075000000000045,-3.7786869757956083,57.9286869757957,11.648156512102219,42.50184348789787,-31.797679539312412,76.08695652173914,6.805768691757365,15.426843487897823,7,-18.0,-24.0,-46.3125,-58.5,-28.5,3,-0.0252393385552655,2.2857142857142856,572.0,-2.076923076923077,563.5,21.0,566.5,-0.0252393385552655 550,2004-07-02,570.0,577.0,568.0,572.0,166581.0,-0.007832898172323799,-2.0,-100.0,79.16666666666666,72.05233353468455,-9.20680301848131,-24.578303860519327,-36.85232916812788,-56.31066155907206,17.648822065919127,9.0,13.336174048213365,20.524999999999977,-10.621048156866777,51.67104815686673,4.9519759215666,36.098024078433355,-22.821957994594868,56.52173913043478,-20.63395789772224,15.573024078433395,7,-9.0,-19.5,-41.8125,-53.75,-26.0,4,-0.02280701754385961,-2.2,574.5,2.2857142857142856,572.0,-2.076923076923077,563.5,-0.02280701754385961 551,2004-07-05,567.0,572.0,567.0,572.0,195448.0,-0.0052631578947368585,1.0,2.5,73.72262773722628,72.67794714291438,-2.9068374162374084,-19.672868478783926,-33.42196362381969,-52.542575729187206,19.22927911486004,5.0,15.718535831706504,15.674999999999955,-14.99218630376572,46.34218630376563,0.3414068481171171,31.008593151882792,-15.883323035243507,43.47826086956522,-36.716259404699514,15.333593151882843,7,-3.420989990234375,-16.5,-37.25,-46.5,-16.5,0,-0.031746031746031744,-2.0,570.0,-2.2,574.5,2.2857142857142856,572.0,-0.031746031746031744 552,2004-07-06,560.0,572.0,558.0,572.0,298127.0,-0.012345679012345734,1.3333333333333333,2.4,64.28571428571428,71.58325639305122,5.099758975272721,-11.510643049059922,-26.346147295476612,-44.823363947488815,19.866793502657515,14.0,18.502742950535207,7.5625,-22.642011252467,37.767011252467,-7.5397556262335,22.6647556262335,-5.417324271014309,9.090909090909092,-68.18998342864595,15.102255626233497,7,8.5,-9.5,-28.75,-39.5,-16.0,1,-0.025892857142857162,1.0,567.0,-2.0,570.0,-2.2,574.5,-0.025892857142857162 553,2004-07-07,560.0,563.0,557.0,561.5,499111.0,0.0,1.6666666666666667,0.125,65.93406593406593,70.65203388648624,5.874268479673901,-10.05731835693382,-25.91415066659215,-44.112817734455916,19.934611810699966,6.0,19.7374697162835,6.3125,-22.906669536820573,35.53166953682057,-8.297084768410286,20.922084768410286,20.0,13.043478260869565,-62.6688852581666,14.609584768410288,7,8.5,-9.5,-28.75,-39.5,-18.0,2,-0.024107142857142883,1.3333333333333333,560.0,1.0,567.0,-2.0,570.0,-0.024107142857142883 554,2004-07-08,563.0,565.0,556.0,560.0,245400.0,0.005357142857142838,1.5714285714285714,-2.0,69.56521739130434,70.54485789390858,2.9492639664905482,-11.68757792033125,-28.285256815713637,-46.34567876483834,20.443539185315096,9.0,19.33778849223279,8.0625,-20.46167026793421,36.58667026793421,-6.199585133967048,22.324585133967048,16.539999999999964,33.33333333333333,-43.342255677953204,14.262085133967094,7,5.0,-12.5,-32.67500305175781,-42.5,-21.5,3,-0.03285968028419184,1.6666666666666667,560.0,1.3333333333333333,560.0,1.0,567.0,-0.03285968028419184 555,2004-07-09,570.0,570.0,556.0,560.0,621407.0,0.01243339253996445,1.8,3.3333333333333335,69.11764705882352,70.48853274724013,-2.9500595505144247,-17.207028877543735,-34.21549827258514,-52.56198128782023,20.935871190538187,14.0,18.52026458775299,13.5625,-14.809036422051463,41.93403642205146,-0.6232682110256746,27.748268211025675,8.59839999999997,87.5,13.20576965960504,14.185768211025724,7,-2.0,-18.0,-40.75,-49.5,-25.0,4,-0.04210526315789476,1.5714285714285714,563.0,1.6666666666666667,560.0,1.3333333333333333,560.0,-0.04210526315789476 556,2004-07-12,573.5,575.0,564.030029296875,570.0,445918.0,0.0061403508771928905,2.3753756009615383,0.35,64.1025641025641,69.90128930285381,-5.981730490486598,-18.04888150360955,-36.58301331989128,-55.19409020944602,22.65387976980992,10.969970703125,17.34627520321544,14.787500000000023,-11.177696848259302,40.75269684825935,1.8049015758704172,27.77009842412963,4.194463999999925,92.10526315789474,20.19256387437045,12.982598424129653,7,-5.5,-19.5,-44.25,-53.0,-24.0,0,-0.05143853530950304,1.8,570.0,1.5714285714285714,563.0,1.6666666666666667,560.0,-0.05143853530950304 557,2004-07-13,574.0,580.0,571.0,573.5,1163206.0,0.0008718395815170421,-2.272727272727273,0.14285714285714285,63.15789473684211,68.97227901341715,-5.4039563439635,-16.27219495881843,-36.10673698337632,-54.93423426924005,24.590209536895966,9.0,16.733013764598695,13.3125,-10.844265969510616,37.469265969510616,1.234117015244692,25.390882984755308,-18.0,75.0,4.4099224241300305,12.07838298475531,7,-6.0,-20.0,-44.75,-53.5,-14.0,1,-0.0409407665505227,2.3753756009615383,573.5,1.8,570.0,1.5714285714285714,563.0,-0.0409407665505227 558,2004-07-14,565.0,574.0,565.0,574.0,967978.0,-0.015679442508710784,1.0,-18.0,50.413223140495866,66.60729122818923,2.7923133059151724,-5.589819265234951,-26.464756618520255,-45.13916293878344,25.655508326989423,9.0,15.625815708959635,3.0625,-19.091194595055185,25.216194595055185,-8.014347297527593,14.139347297527593,-8.519999999999982,37.5,-29.04835531027328,11.076847297527568,7,3.0,-11.0,-35.75,-44.0,-5.0,2,-0.03716814159292037,-2.272727272727273,574.0,2.3753756009615383,573.5,1.8,570.0,-0.03716814159292037 559,2004-07-15,560.0,569.0,560.0,562.0,105513.0,-0.008849557522123908,-8.0,0.2222222222222222,49.19354838709677,63.276944752681466,6.167795316093816,1.1838816753765968,-20.68227239977,-39.317193197060305,26.57031835796625,9.0,14.60273980893237,-3.0249999999999773,-22.2205998247523,16.170599824752344,-12.622799912376195,6.57279991237624,-3.0495999999999412,16.666666666666664,-45.904537528167786,9.597799912376178,7,8.0,-6.0,-30.75,-38.0,6.0,3,-0.03214285714285714,1.0,565.0,-2.272727272727273,574.0,2.3753756009615383,573.5,-0.03214285714285714 560,2004-07-16,565.5,565.5,559.0,560.0,188085.0,0.009821428571428648,1.3636363636363635,-2.75,49.19354838709677,60.551491491555964,-0.04208360493475993,-2.1004252303363273,-25.142436004926367,-43.93892927576508,27.77209017196333,6.5,12.663805732370747,1.0,-13.382006301751403,15.382006301751403,-6.191003150875758,8.191003150875758,-8.088607999999908,30.952380952380953,-26.016304197124985,7.191003150875726,7,2.5,-11.5,-36.25,-42.125,5.5,4,-0.04244031830238726,-8.0,560.0,1.0,565.0,-2.272727272727273,574.0,-0.04244031830238726 561,2004-07-19,565.0,568.0,560.0,560.0,540148.0,-0.0008841732979664174,-2.2,0.9090909090909091,51.260504201680675,59.104245926663346,0.16134914573660808,0.05640008378452421,-23.474137756025357,-42.65045941362041,28.61177907722887,8.0,10.362770501027853,-0.5499999999999545,-11.216721491108956,10.116721491109047,-5.883360745554455,4.783360745554546,-7.13683583999989,28.57142857142857,-24.144965486597393,5.333360745554497,7,3.0,-11.0,-35.75,-37.5,11.5,0,-0.03539823008849563,1.3636363636363635,565.5,-8.0,560.0,1.0,565.0,-0.03539823008849563 562,2004-07-20,558.5,567.0,556.0,567.0,323076.0,-0.011504424778761013,1.588235294117647,-1.7,38.26086956521739,56.029446330124614,7.181398825679253,7.035238539972852,-15.736390091859448,-35.276020204373026,28.237517329916518,11.0,7.624943676746739,-7.125,-17.55711135719355,3.3071113571935484,-12.341055678596831,-1.908944321403169,21.5,13.88888888888889,-32.247518973533076,5.21605567859678,7,9.5,-4.0,-29.25,-31.0,19.0,1,-0.0161145926589078,-2.2,565.0,1.3636363636363635,565.5,-8.0,560.0,-0.0161145926589078 563,2004-07-21,556.0,560.0,554.5,558.0,407629.0,-0.004476275738585445,-1.2,0.23529411764705882,33.91304347826086,52.06809367311978,10.118385484515215,9.801489781619011,-12.380968543491008,-31.95913412695336,27.298872927999728,5.5,5.500698741997098,-9.475000000000023,-20.38359149576695,1.4335914957669047,-14.92929574788343,-4.020704252116616,23.519999999999982,10.344827586206897,-30.681024841178214,5.454295747883447,7,11.25,0.5,-26.75,-28.5,18.0,2,0.007194244604316502,1.588235294117647,558.5,-2.2,565.0,1.3636363636363635,565.5,0.007194244604316502 564,2004-07-22,557.5,560.0,554.6799926757811,560.0,334717.0,0.0026978417266187993,3.256005859375091,1.25,38.53211009174312,48.669700676777516,8.667661937208777,8.16900784403299,-13.111372128936978,-32.625232433911606,26.11620628650526,5.320007324218864,4.640539971214366,-7.625,-19.099800766551084,3.849800766551084,-13.362400383275599,-1.8875996167244011,21.019199999999955,22.22222222222222,-16.14771694634262,5.737400383275567,7,9.75,-1.0,-25.75,-30.0,19.5,3,0.004484304932735439,-1.2,556.0,1.588235294117647,558.5,-2.2,565.0,0.004484304932735439 565,2004-07-23,556.5,561.0,556.0,558.0,96873.0,-0.0017937219730941312,-3.0,0.6,39.99999999999999,45.991637998714836,8.43872375092235,9.290945075063519,-11.539015397706748,-30.804646906119387,24.9064065004085,5.0,3.625509305521632,-8.399999999999977,-20.380686211804573,3.5806862118046183,-14.390343105902275,-2.4096568940976795,21.058431999999925,14.814814814814813,-21.962610672217583,5.9903431059023164,7,10.75,0.0,-23.75,-29.0,20.5,4,0.017070979335130243,3.256005859375091,557.5,-1.2,556.0,1.588235294117647,558.5,0.017070979335130243 566,2004-07-26,546.0,558.0,545.0,558.0,599532.0,-0.018867924528301883,1.1666666666666667,8.0,37.5,43.14076080573238,16.346644011764056,19.158665539653043,-0.25448961694337413,-19.536787619744473,23.40468861997517,13.0,1.7413876845303093,-17.875,-32.49609147054116,-3.2539085294588403,-25.18554573527058,-10.56445426472942,30.63609471999996,4.545454545454546,-34.257989051724955,7.31054573527058,7,13.5,10.5,-13.25,-18.5,26.0,0,0.04578754578754585,-3.0,556.5,3.256005859375091,557.5,-1.2,556.0,0.04578754578754585 567,2004-07-27,553.0,558.0,547.0,547.0,308787.0,0.012820512820512775,-2.6666666666666665,-0.5,44.44444444444444,42.477563172837776,6.766050756686582,11.94407779255232,-6.727065134580812,-25.768329661893176,22.39295380459979,12.0,-0.5709107900003119,-10.350000000000023,-25.7605227207506,5.060522720750555,-18.05526136037531,-2.644738639624734,21.737929036799983,50.0,7.61017955762469,7.705261360375311,7,4.0,8.0,-20.25,-25.5,24.0,1,0.042495479204339937,1.1666666666666667,546.0,-3.0,556.5,3.256005859375091,557.5,0.042495479204339937 568,2004-07-28,561.5,565.0,550.5,560.0,1294087.0,0.015370705244122984,2.411764705882353,0.25,48.90510948905109,42.445514406388256,-2.5508883695001714,2.758542894923039,-14.91237477028858,-33.44264308174343,20.87644713610238,14.5,-2.5123713030070576,-1.3250000000000455,-16.2008900662654,13.55089006626531,-8.762945033132723,6.1129450331326325,11.453653294591959,82.5,37.35500762652124,7.437945033132653,7,-5.0,1.0,-21.0,-29.0,23.5,2,0.02849510240427433,-2.6666666666666665,553.0,1.1666666666666667,546.0,-3.0,556.5,0.02849510240427433 569,2004-07-29,560.0,563.0,559.0,561.0,265592.0,-0.00267141585040076,-1.6666666666666667,-0.6666666666666666,42.06349206349207,41.65328592598773,-1.1743877920355317,3.284962840188882,-12.931317737398103,-31.08935388491318,18.824535341253522,4.0,-4.602553921300341,-2.1000000000000227,-15.95868528739959,11.758685287399544,-9.029342643699806,4.829342643699761,11.276434096916432,75.0,33.75803376309335,6.929342643699806,7,-3.5,2.5,-15.75,-24.0,32.5,3,0.02499999999999991,2.411764705882353,561.5,-2.6666666666666665,553.0,1.1666666666666667,546.0,0.02499999999999991 570,2004-07-30,557.0,564.5,557.0,562.5,351319.0,-0.005357142857142838,-1.7272727272727273,5.5,36.8,40.04656323691211,0.5510365345656965,5.54541548604152,-9.265656125552368,-27.288756440260613,17.13212705019524,7.5,-5.319859112407698,-4.4500000000000455,-17.963735702315148,9.063735702315057,-11.20686785115754,2.306867851157449,12.699848051101412,60.0,24.151247396300306,6.756867851157546,7,-1.0,5.5,-11.25,-19.5,45.5,4,0.03590664272890476,-1.6666666666666667,560.0,2.411764705882353,561.5,-2.6666666666666665,553.0,0.03590664272890476 571,2004-08-02,549.0,563.0,547.0,562.5,638871.0,-0.014362657091561926,1.206896551724138,2.4545454545454546,32.14285714285715,39.36678407887208,6.752897123779462,12.783157185549157,-0.8404203177215095,-18.462682187064274,15.767506091530109,16.0,-5.8261031896205395,-11.549999999999955,-25.88031383945531,2.7803138394554026,-18.715156919727633,-4.384843080272276,19.21785716803538,11.11111111111111,-18.967962827172407,7.165156919727659,8,6.0,13.5,-3.0,-11.5,56.0,0,0.051001821493624755,-1.7272727272727273,557.0,-1.6666666666666667,560.0,2.411764705882353,561.5,0.051001821493624755 572,2004-08-03,545.5,554.0,543.0,551.0,1138802.0,-0.006375227686703067,-1.0952380952380953,0.4074074074074074,34.883720930232556,39.47463712909115,9.180330521023507,15.959402228767772,3.0529126254990615,-14.180508091594447,15.606585859128957,11.0,-6.919704701174169,-14.325000000000045,-30.16058617399824,1.5105861739981492,-22.2427930869992,-6.407206913000891,21.32478573795322,11.363636363636363,-17.042401530322504,7.917793086999106,8,8.5,16.0,1.5,-8.0,61.5,1,0.048579285059578314,1.206896551724138,549.0,-1.7272727272727273,557.0,-1.6666666666666667,560.0,0.048579285059578314 573,2004-08-04,546.5,547.0,542.5,546.0,600612.0,0.0018331805682860747,5.0,-0.09090909090909091,38.84297520661158,39.509177697409875,7.477364847072977,14.647124875055852,2.369261566015439,-14.520299023147572,15.571745687695426,4.5,-8.240448746324432,-12.649999999999977,-29.568068820997723,4.268068820997769,-21.109034410498793,-4.190965589501161,18.41880287891695,18.181818181818183,-11.225477435570678,8.459034410498857,8,7.25,14.75,0.5,-9.0,63.5,2,0.055809698078682635,-1.0952380952380953,545.5,1.206896551724138,549.0,-1.7272727272727273,557.0,0.055809698078682635 574,2004-08-05,544.5,546.0,542.0,543.5,517737.0,-0.0036596523330283404,1.0,2.0,31.578947368421055,38.573505182789994,8.313658413379244,16.010979321193986,4.862320288244177,-11.888968007357562,15.378564762056396,4.5,-8.291459178492573,-13.725000000000023,-31.74392280209338,4.293922802093334,-22.7344614010467,-4.715538598953344,18.17692259102523,11.11111111111111,-17.353018638412603,9.009461401046693,8,9.0,16.5,5.5,-4.0,62.5,3,0.07438016528925617,5.0,546.5,-1.0952380952380953,545.5,1.206896551724138,549.0,0.07438016528925617 575,2004-08-06,546.0,549.0,540.0,540.0,357916.0,0.0027548209366390353,-2.0,6.0,33.62068965517241,38.142470700031375,5.774892127243788,13.302811495228525,3.5928336543890964,-13.01793848304078,14.616134466776225,9.0,-7.845903499872293,-11.024999999999977,-28.93846156563791,6.888461565637954,-19.981730782818886,-2.0682692171810686,14.195691880102231,26.08695652173913,-2.265962743758717,8.956730782818944,8,6.5,14.0,7.5,-2.0,60.0,4,0.08516483516483508,1.0,544.5,5.0,546.5,-1.0952380952380953,545.5,0.08516483516483508 576,2004-08-09,544.0,548.5,541.0,544.0,707335.0,-0.00366300366300365,-1.5,0.0,36.44859813084113,37.254043331853225,8.338209051967738,13.68085295185574,5.80485953205141,-10.427240226850017,13.425538701864204,7.5,-7.970942836507561,-11.549999999999955,-28.588346843468003,5.4883468434680935,-20.06917342173392,-3.0308265782659873,13.368295016887942,28.57142857142857,-1.5445406596133537,8.519173421734015,8,8.5,16.0,11.75,0.0,67.0,0,0.10753676470588225,-2.0,546.0,1.0,544.5,5.0,546.5,0.10753676470588225 577,2004-08-10,550.5,553.0,544.0,544.0,1154766.0,0.011948529411764719,-1.7692307692307692,100.0,45.21739130434783,36.8442968668862,1.6162572208600068,5.618063471446817,-0.04859537600532349,-16.340649348559737,11.600087315216042,9.0,-8.037916320000818,-3.875,-18.64650528624179,10.89650528624179,-11.260752643120895,3.5107526431208953,4.436733714523598,80.76923076923077,46.16322138350455,7.385752643120902,8,1.75,9.5,6.5395050048828125,-6.5,61.0,1,0.09900090826521346,-1.5,544.0,-2.0,546.0,1.0,544.5,0.09900090826521346 578,2004-08-11,544.0,553.0,544.0,553.0,787757.0,-0.01180744777475018,1.0,-1.3846153846153846,39.2,36.526131082053745,6.004237081790052,11.0296243970065,7.051868467792701,-9.237999020553161,10.452569837538142,9.0,-7.252062476973379,-9.325000000000045,-23.900664650382623,5.250664650382532,-16.612832325191334,-2.0371676748087566,-4.0,30.76923076923077,-5.180041953875378,7.2878323251913,8,8.25,16.0,15.5,0.0,68.0,2,0.11580882352941169,-1.7692307692307692,550.5,-1.5,544.0,-2.0,546.0,0.11580882352941169 579,2004-08-12,542.0,548.5,541.0,547.0,302721.0,-0.003676470588235281,-1.1428571428571428,0.5555555555555556,38.58267716535433,36.72420632264867,5.791457150886913,12.239492105145132,9.81878096658943,-6.608926072376562,9.965618389086902,7.5,-7.467362133768347,-10.424999999999955,-25.480249128333867,4.630249128333958,-17.952624564166968,-2.8973754358329415,-1.740000000000009,15.384615384615385,-22.27808532007184,7.527624564166966,8,9.5,18.0,17.5,2.0,78.5,3,0.1254612546125462,1.0,544.0,-1.7692307692307692,550.5,-1.5,544.0,0.1254612546125462 580,2004-08-13,541.5,544.0,540.5,542.5,567936.0,-0.0009225092250922939,-1.3333333333333333,0.2,45.79439252336449,38.24104358714948,4.315369364591902,11.435590908788754,10.934505890591936,-5.428472680824598,9.59009164237823,3.5,-8.769238377125248,-9.725000000000023,-24.207203234547023,4.757203234546978,-16.966101617273466,-2.4838983827265793,11.5,8.0,-32.453426280686074,7.241101617273477,8,5.5,18.5,17.75,2.5,72.5,4,0.12096029547553089,-1.1428571428571428,542.0,1.0,544.0,-1.7692307692307692,550.5,0.12096029547553089 581,2004-08-16,545.0,545.0,541.0,541.0,637255.0,0.006463527239150446,1.0,-4.0,42.00000000000001,39.031741261568094,0.21042849772300087,6.704140785777554,8.071358113393899,-8.288619244862275,8.921871875672803,4.0,-9.484115549682201,-5.225000000000023,-18.40582738399678,7.955827383996734,-11.815413691998401,1.3654136919983557,7.75,36.0,-3.111766239422181,6.590413691998371,8,1.5,15.0,15.0,-1.0,67.0,0,0.1119266055045871,-1.3333333333333333,541.5,-1.1428571428571428,542.0,1.0,544.0,0.1119266055045871 582,2004-08-17,549.5,550.0,540.0,540.0,612304.0,0.008256880733944927,-1.105263157894737,2.375,36.95652173913044,38.82213532073685,-4.09291563524971,1.5761206002982817,4.023787354079559,-12.10811903561023,8.484616200235006,10.0,-9.557518677163102,-0.27499999999997726,-12.867708834475366,12.317708834475411,-6.571354417237671,6.021354417237717,3.0049999999999955,73.07692307692307,37.82369418353957,6.296354417237696,8,-3.0,10.5,11.5,-5.5,54.5,1,0.11191992720655142,1.0,545.0,-1.3333333333333333,541.5,-1.1428571428571428,542.0,0.11191992720655142 583,2004-08-18,560.0,562.0,549.0,550.0,633522.0,0.019108280254777066,-1.1666666666666667,1.0526315789473684,50.0,40.86891894646784,-13.942788676874557,-9.074077067916505,-5.803790093977341,-22.182988027692772,8.684849568749256,13.0,-8.255152902614554,10.024999999999977,-3.099805762989149,23.149805762989104,3.462597118505414,16.58740288149454,-20.0,90.9090909090909,58.176785929007124,6.562402881494536,8,-9.0,-3.0,1.0,-16.0,42.0,2,0.09196428571428572,-1.105263157894737,549.5,1.0,545.0,-1.3333333333333333,541.5,0.09196428571428572 584,2004-08-19,560.0,563.0,558.5,560.0,418491.0,0.0,-2.0,0.0,52.88461538461539,43.00935513862818,-12.865878246149009,-9.356914053487799,-5.214217408959257,-21.793458877622584,8.930703789001917,4.5,-6.953517820583329,9.899999999999977,-3.5696540025262493,23.369654002526204,3.165172998736921,16.634827001263034,-20.0,86.95652173913044,55.29096826273822,6.73482700126311,8,-8.5,-5.5,1.0,-16.0,45.0,3,0.09285714285714275,-1.1666666666666667,560.0,-1.105263157894737,549.5,1.0,545.0,0.09285714285714275 585,2004-08-20,566.0,566.0,559.0,562.5,95962.0,0.010714285714285676,3.0,100.0,67.0,46.4039553463125,-17.579167112251298,-15.398178596013167,-10.60724433033306,-27.389036166474853,9.188012341606754,7.0,-5.8616081500865675,15.424999999999955,0.4222809481823333,30.427719051817576,7.923640474091144,22.926359525908765,-25.08000000000004,100.0,63.01902556906846,7.501359525908827,8,-13.0,-12.0,-5.0,-22.0,39.5,4,0.0962897526501767,-2.0,560.0,-1.1666666666666667,560.0,-1.105263157894737,549.5,0.0962897526501767 586,2004-08-23,571.0,571.0,563.5,563.5,635517.0,0.008833922261484162,1.0,2.142857142857143,74.75728155339806,49.68616537398475,-20.50250417613347,-19.425147368423268,-14.542801291658861,-31.97139185591118,10.074627612532833,7.5,-3.9092910681101785,19.174999999999955,1.7990486818437148,36.550951318156194,10.487024340921835,27.862975659078074,-28.575199999999995,100.0,57.30921209768346,8.687975659078099,8,-15.5,-15.5,-10.0,-27.0,32.5,0,0.07530647985989503,3.0,566.0,-2.0,560.0,-1.1666666666666667,560.0,0.07530647985989503 587,2004-08-24,576.5,580.0,570.0,570.0,1744688.0,0.009632224168126147,-2.076923076923077,0.8666666666666667,76.78571428571429,53.86235585017521,-24.503339202571624,-24.321281607200262,-19.102047750011707,-37.08937747538266,11.259081086109356,10.0,-1.8951448420600627,23.5,2.9087397180160224,44.09126028198398,13.204369859008011,33.79563014099199,-31.789183999999977,88.70967741935483,41.14574370706639,10.295630140991994,8,-16.5,-16.5,-15.5,-32.5,15.5,1,0.06157849089332168,1.0,571.0,3.0,566.0,-2.0,560.0,0.06157849089332168 588,2004-08-25,577.5,579.0,573.5,576.5,737848.0,0.0017346053772766545,1.75,0.15384615384615385,80.0,58.4642806095803,-22.63158348502509,-25.361435676132373,-19.307586386937942,-37.66972734793262,12.550981473600253,5.5,0.20092841586438226,23.700000000000045,0.6248367742468872,46.775163225753204,12.162418387123466,35.237581612876625,-29.260265600000025,88.37209302325581,34.701856623011125,11.537581612876584,8,-17.5,-17.5,-16.25,-33.5,22.5,2,0.045887445887445866,-2.076923076923077,576.5,1.0,571.0,3.0,566.0,0.045887445887445866 589,2004-08-26,574.0,578.0,571.0,577.5,853972.0,-0.0060606060606061,2.111111111111111,-3.5,74.56140350877193,61.66061516351446,-15.773810837530391,-21.880645303415804,-14.980998895444031,-33.842013135191905,13.772915039522179,7.0,1.3278925246210065,19.5,-5.16192462716981,44.16192462716981,7.169037686415095,31.830962313584905,-22.584239040000057,71.42857142857143,13.679788227339557,12.33096231358493,8,-14.0,-14.0,-12.125,-30.0,26.0,3,0.04878048780487809,1.75,577.5,-2.076923076923077,576.5,1.0,571.0,0.04878048780487809 590,2004-08-27,577.0,580.0,574.5,579.5,198483.0,0.005226480836237002,2.142857142857143,0.7142857142857143,78.44827586206897,65.71042359263322,-14.760826055813709,-24.564926975675917,-17.029973375907048,-36.49352704939031,15.357022256144706,6.0,3.6816812502996754,21.5,-5.131995004039027,48.13199500403903,8.184002497980487,34.81599750201951,-22.72581513600005,81.81818181818183,19.536838083332654,13.315997502019501,8,-17.0,-17.0,-15.125,-29.5,40.0,4,0.048526863084922045,2.111111111111111,574.0,1.75,577.5,-2.076923076923077,576.5,0.048526863084922045 591,2004-08-30,577.0,577.0,577.0,577.0,0.0,0.0,1.0,-0.0,75.72815533980582,70.01838288159716,-10.889406065541493,-23.568027110626872,-16.31724313912764,-36.14150306401734,16.218155972534667,0.0,6.498015998630763,20.100000000000023,-7.996825068818566,48.19682506881861,6.051587465590728,34.14841253440932,-20.15323362240008,70.0,9.641795028346039,14.048412534409318,8,-12.5,-17.0,-15.125,-29.5,42.0,0,0.0493934142114385,2.142857142857143,577.0,2.111111111111111,574.0,1.75,577.5,0.0493934142114385 592,2004-08-31,572.0,578.5,572.0,576.5,270295.0,-0.008665511265164683,-1.8888888888888888,-100.0,78.0,73.12949399270828,-2.6397355583759463,-17.37156977390373,-11.067011359965363,-30.755103209987965,16.466284915276198,6.5,8.881205936178276,13.774999999999977,-14.556635656061303,42.10663565606126,-0.3908178280306629,27.940817828030617,-12.837910260160015,11.11111111111111,-50.800941986569626,14.165817828030619,8,-2.75,-12.0,-14.0,-24.5,50.0,1,0.055069930069929995,1.0,577.0,2.142857142857143,577.0,2.111111111111111,574.0,0.055069930069929995 593,2004-09-01,577.0,577.5,572.0,576.0,1292089.0,0.00874125874125875,4.5,-0.2222222222222222,83.01886792452831,76.47774427492082,-5.559310326705372,-21.048600745670683,-15.817995748938756,-35.30776328198067,16.6815941812888,5.5,11.610444067026037,17.25,-11.700956715405482,46.20095671540548,2.774521642297259,31.72547835770274,-15.754119234144014,66.66666666666666,-1.0840824364352386,14.475478357702725,9,-7.5,-17.0,-18.0,-29.5,47.0,2,0.025996533795493937,-1.8888888888888888,572.0,1.0,577.0,2.142857142857143,577.0,0.025996533795493937 594,2004-09-02,585.0,585.0,572.0,572.0,85078.0,0.013864818024263537,1.0,13.0,85.9504132231405,78.58334574415866,-10.773023378603398,-27.256317109764495,-23.648193842539513,-42.80537047376413,17.103855995422556,13.0,14.731601301480396,23.225000000000023,-6.87741291256134,53.327412912561385,8.173793543719398,38.27620645628065,-21.878707310729624,100.0,23.671215683500108,15.051206456280674,9,-10.75,-22.5,-25.5,-35.0,40.0,3,0.02564102564102555,4.5,577.0,-1.8888888888888888,572.0,1.0,577.0,0.02564102564102555 595,2004-09-03,592.5,599.0,582.75,585.5,562755.0,0.012820512820512775,-1.6,0.5384615384615384,86.82170542635659,79.92383728559848,-15.77790173044832,-32.774395763608936,-30.774907609551974,-49.72233084296897,18.304997359975655,16.25,16.75992066904496,28.399999999999977,-3.689676975960765,60.48967697596072,12.35516151201955,44.444838487980405,-26.753262433442046,75.92592592592592,-5.276806448228626,16.044838487980385,9,-8.0,-23.0,-33.0,-42.0,35.0,4,0.012658227848101333,1.0,585.0,4.5,577.0,-1.8888888888888888,572.0,0.012658227848101333 596,2004-09-06,602.5,605.0,597.5,600.0,784769.0,0.016877637130801704,1.0,0.35714285714285715,87.85714285714286,81.15399601575722,-23.288793503127295,-40.22960176125241,-40.45503271543225,-59.099173289612736,19.691307751922732,12.5,19.080911503314837,35.47500000000002,0.5593497614693206,70.39065023853072,18.017174880734615,52.93282511926543,-32.097805692760176,92.42424242424242,9.772560664073538,17.45782511926538,9,-14.5,-30.0,-43.25,-52.0,29.5,0,0.02406639004149369,-1.6,592.5,1.0,585.0,4.5,577.0,0.02406639004149369 597,2004-09-07,605.0,605.0,600.0,601.5,60724.0,0.004149377593360981,1.8571428571428572,1.4,86.29032258064515,81.85292074694001,-23.826537003245903,-40.5144468986324,-42.50279871221119,-61.074905555075475,21.757082199040187,5.0,20.37693383174428,35.25,-2.6174975199249957,73.117497519925,16.316251240037445,54.183748759962555,-29.06215678191859,100.0,17.63303633617008,18.933748759962516,9,-17.0,-32.5,-46.25,-54.5,49.0,1,0.023140495867768562,1.0,602.5,-1.6,592.5,1.0,585.0,0.023140495867768562 598,2004-09-08,607.0,607.5,602.0,602.0,311972.0,0.0033057851239668423,-1.2,1.4285714285714286,86.71875,83.20373702374313,-23.693525505530374,-39.58203759040725,-44.292022778108276,-62.405948258739954,23.984196827308953,5.5,20.99758315045551,34.10000000000002,-5.202604708118201,73.40260470811825,14.44869764594091,53.751302354059135,-26.412211696811596,98.59154929577466,16.11093111687849,19.65130235405909,9,-17.25,-33.25,-49.25,-56.5,41.5,2,0.02471169686985175,1.8571428571428572,605.0,1.0,602.5,-1.6,592.5,0.02471169686985175 599,2004-09-09,610.0,611.0,597.0,597.0,263451.0,0.0049423393739702615,-1.1538461538461537,2.6,86.0655737704918,84.05010345801233,-23.523662926888846,-39.238206138047644,-47.12263564148202,-64.71275472216121,25.686488763672603,14.0,21.13479365857677,33.700000000000045,-6.109282176006673,73.50928217600676,13.795358911996686,53.604641088003405,-24.568013591385466,96.46017699115043,15.526617490362412,19.904641088003334,9,-18.5,-34.5,-52.5,-59.5,40.0,3,0.022950819672131084,-1.2,607.0,1.8571428571428572,605.0,1.0,602.5,0.022950819672131084 600,2004-09-10,607.0,611.0,602.0,611.0,640858.0,-0.004918032786885296,3.5,-0.3076923076923077,80.50847457627118,84.58125003984182,-17.67986731665485,-32.75908356576224,-43.839545726198594,-61.14972221695416,27.420607360903908,9.0,21.04760589404532,27.424999999999955,-11.085798212292161,65.93579821229207,8.16960089385384,46.68039910614607,-16.454410873108372,71.42857142857143,-6.80019832499741,19.255399106146076,9,-15.5,-31.5,-49.75,-56.5,48.0,4,0.029654036243822013,-1.1538461538461537,610.0,-1.2,607.0,1.8571428571428572,605.0,0.029654036243822013 601,2004-09-13,606.0,611.0,601.5,611.0,313180.0,-0.0016474464579900872,2.8,1.25,77.06422018348624,84.47727450467362,-13.55954300469125,-28.41147099014472,-42.465525434183064,-59.57880507140658,29.369891383706392,9.5,21.639828354846372,23.375,-13.220764782287688,59.97076478228769,5.077117608856156,41.672882391143844,-11.363528698486675,64.28571428571429,-12.096083854589537,18.29788239114386,9,-14.5,-30.5,-49.75,-55.5,62.0,0,0.035478547854785436,3.5,607.0,-1.1538461538461537,610.0,-1.2,607.0,0.035478547854785436 602,2004-09-14,611.0,615.0,600.0,601.0,373574.0,0.008250825082508184,-1.5,-2.0,78.63247863247864,83.9898979166681,-13.908210640931202,-30.111648001273352,-46.80002776943638,-64.11272965747912,32.13972607275131,15.0,21.97708830117324,25.299999999999955,-9.884326654148254,60.48432665414816,7.7078366729258505,42.89216332707406,-13.090822958789317,77.77777777777779,2.792351853691301,17.59216332707413,9,-17.5,-33.5,-54.75,-60.5,57.0,1,0.03436988543371533,2.8,606.0,3.5,607.0,-1.1538461538461537,610.0,0.03436988543371533 603,2004-09-15,611.5,615.5,610.0,614.5,783744.0,0.0008183306055646877,1.2,-0.3,83.78378378378379,83.74916131229513,-10.057375168429985,-27.990668757257254,-46.61499894080555,-63.963376442341996,33.685211632370915,5.5,22.902997575898667,23.225000000000023,-11.575899867381281,58.02589986738133,5.824550066309371,40.625449933690675,-11.5,78.37837837837837,2.82146057149707,17.400449933690677,9,-12.375,-33.75,-55.375,-61.0,65.5,2,0.06950122649223212,-1.5,611.0,2.8,606.0,3.5,607.0,0.06950122649223212 604,2004-09-16,612.0,617.0,605.0,611.0,1969465.0,0.0008176614881438837,1.1818181818181819,-0.3333333333333333,83.01886792452831,83.326623812092,-7.067922438465985,-25.71356167647275,-46.506750021298444,-63.72867943307415,34.9138669146861,12.0,24.353287899086467,21.125,-12.532524379683423,54.78252437968342,4.296237810158232,37.95376218984177,-12.0,70.58823529411765,-4.004140600285638,16.828762189841733,9,-5.0,-33.5,-55.875,-61.5,64.0,3,0.059640522875817004,1.2,611.5,-1.5,611.0,2.8,606.0,0.059640522875817004 605,2004-09-17,620.5,621.0,611.0,614.0,1055530.0,0.01388888888888884,1.6666666666666667,6.5,85.36585365853658,83.04981390113575,-12.492113978744442,-31.538189425709675,-54.512855031758136,-71.26544970056011,36.02463443673967,10.0,25.4631418495386,26.899999999999977,-7.100928779892342,60.9009287798923,9.899535610053817,43.90046438994614,-17.100000000000023,97.61904761904762,21.518555575626095,17.000464389946185,9,-11.5,-40.0,-64.75,-70.0,52.5,4,0.04754230459307007,1.1818181818181819,612.0,1.2,611.5,-1.5,611.0,0.04754230459307007 606,2004-09-20,614.0,619.0,613.0,618.5,1028305.0,-0.010475423045930743,1.1818181818181819,-0.6923076923076923,83.33333333333333,82.72125954032332,-4.681609976901427,-22.821640764215772,-47.69714028918952,-63.83023825246062,36.73331722590696,7.5,25.500572574391867,18.25,-15.16682526104023,51.66682526104023,1.5415873694798847,34.958412630520115,-9.0,66.66666666666666,-16.925253942814138,16.708412630520144,9,-5.0,-33.5,-60.5,-63.5,61.0,0,0.0667752442996743,1.6666666666666667,620.5,1.1818181818181819,612.0,1.2,611.5,0.0667752442996743 607,2004-09-21,612.0,614.0,609.5,614.0,330181.0,-0.0032573289902280145,3.5,0.4444444444444444,79.16666666666666,81.88213916995294,-1.77041623238199,-18.999836817264395,-45.414275327840414,-60.98897336061509,36.5550811715455,4.5,24.80456802159256,14.475000000000023,-18.403524425856517,47.35352442585656,-1.9642622129282472,30.914262212928293,-3.7999999999999545,43.75,-40.24858311884873,16.43926221292826,9,-3.0,-31.5,-58.75,-60.0,65.0,1,0.0915032679738561,1.1818181818181819,614.0,1.6666666666666667,620.5,1.1818181818181819,612.0,0.0915032679738561 608,2004-09-22,604.0,612.0,604.0,612.0,241075.0,-0.013071895424836555,1.0,4.0,65.83333333333334,79.6341124547131,6.436106914180527,-9.394385072916748,-36.92839771281183,-52.309432793757765,36.06591544960588,8.0,22.847652212247112,5.149999999999977,-26.44130459978487,36.741304599784826,-10.64565229989239,20.945652299892345,17.0,0.0,-78.58822898774059,15.795652299892414,9,6.5,-19.0,-50.75,-50.0,83.0,2,0.10596026490066235,3.5,612.0,1.1818181818181819,614.0,1.6666666666666667,620.5,0.10596026490066235 609,2004-09-23,602.0,610.0,598.5,610.0,698865.0,-0.0033112582781457123,1.875,1.0,58.71559633027523,77.21268153849132,8.025985711988938,-5.469567787468236,-34.29455292314651,-49.54281219412985,35.681935491463854,11.5,21.099762034708192,1.75,-27.60714743063022,31.10714743063022,-12.92857371531511,16.42857371531511,18.659999999999968,15.555555555555555,-60.751710794512505,14.67857371531512,9,7.75,-12.25,-48.0,-48.0,86.0,3,0.12458471760797352,1.0,604.0,3.5,612.0,1.1818181818181819,614.0,0.12458471760797352 610,2004-09-24,605.0,608.0,599.5,603.0,570254.0,0.004983388704318914,1.125,-0.25,52.63157894736841,74.49794362336714,5.266253714733466,-6.602854711927193,-36.79008793093476,-51.663144539141285,35.112493044302006,8.5,19.086171600665807,3.3500000000000227,-23.93620241268229,30.636202412682337,-10.293101206341134,16.99310120634118,14.773599999999988,31.70731707317073,-40.803098440754624,13.643101206341159,9,4.75,-15.0,-52.0,-51.0,88.0,4,0.11735537190082646,1.875,602.0,1.0,604.0,3.5,612.0,0.11735537190082646 611,2004-09-27,605.5,609.5,599.0,599.0,75722.0,0.0008264462809917106,-2.230769230769231,3.25,50.54945054945055,71.37760716969734,5.2387841232667824,-5.120775280606836,-36.753292959156965,-51.21575382824267,34.57262608302077,10.5,16.960561487605446,2.4249999999999545,-22.297193310988405,27.147193310988314,-9.936096655494225,14.786096655494134,13.42265599999996,45.16129032258064,-22.885754991671064,12.361096655494162,9,4.25,-13.25,-52.0,-51.5,89.5,0,0.11147811725846402,1.125,605.0,1.875,602.0,1.0,604.0,0.11147811725846402 612,2004-09-28,603.5,607.0,599.0,607.0,280158.0,-0.003303055326176696,3.5714285714285716,-0.5384615384615384,46.15384615384615,67.19650298859317,6.775549951113021,-0.6744544312554126,-34.01912412549848,-48.210498114454026,34.82594226085819,8.0,15.429259000136426,-1.1499999999999773,-21.08700605725278,18.787006057252825,-11.118503028626378,8.818503028626424,14.60574975999998,37.03703703703704,-26.02494689421126,9.968503028626412,9,6.25,-8.0,-48.0,-49.5,92.5,1,0.11847555923777953,-2.230769230769231,605.5,1.125,605.0,1.875,602.0,0.11847555923777953 613,2004-09-29,592.0,603.5,590.0,600.0,854852.0,-0.01905550952775481,-1.25,2.2857142857142856,33.33333333333333,61.67588803401595,17.007059275140136,12.655795990330489,-21.82285452289534,-35.94952278258506,34.8451454391247,13.5,14.033010171780234,-13.399999999999977,-29.766203945312668,2.9662039453127136,-21.583101972656323,-5.216898027343632,25.321519769599945,10.0,-46.819917105489246,8.183101972656369,9,13.5,4.0,-32.0,-38.0,97.0,2,0.14358108108108114,3.5714285714285716,603.5,-2.230769230769231,605.5,1.125,605.0,0.14358108108108114 614,2004-09-30,600.0,602.5,592.0,592.0,665275.0,0.013513513513513598,-1.625,-1.0,44.067796610169495,57.08721502864182,7.963273547427889,6.152625478218624,-29.067625532090233,-43.19417907683135,34.168221837998594,10.5,12.115170423294558,-6.149999999999977,-19.71504796587226,7.415047965872304,-12.932523982936118,0.6325239829361635,15.682228583423921,51.28205128205128,-3.537540475086381,6.78252398293613,9,4.5,-4.0,-40.0,-45.5,83.0,3,0.14500000000000002,-1.25,592.0,3.5714285714285716,603.5,-2.230769230769231,605.5,0.14500000000000002 615,2004-10-01,600.0,605.0,592.0,603.5,3393752.0,0.0,3.0,-0.4375,44.827586206896555,52.808798681259965,5.307703173066102,7.107733247921942,-28.264587434425493,-42.5309616521065,32.38701921421,13.0,9.788956554554716,-6.524999999999977,-18.860123151331777,5.8101231513318226,-12.692561575665877,-0.35743842433407735,14.141294868418527,51.28205128205128,-2.2434708841123907,6.167561575665902,10,2.0,-3.5,-40.0,-43.5,65.5,4,0.14666666666666672,-1.625,600.0,-1.25,592.0,3.5714285714285716,603.5,0.14666666666666672 616,2004-10-04,617.0,620.0,603.0,605.0,159317.0,0.02833333333333332,-1.125,-3.4285714285714284,54.285714285714285,50.044248416709706,-12.540792925031269,-9.223140135003632,-43.90895277396885,-58.60248545520233,30.73571300380802,20.0,7.879605574920674,9.75,-3.274268845044503,22.774268845044503,3.2378655774776917,16.26213442252231,-27.0,90.0,37.90877653390164,6.512134422522279,10,-12.0,-20.5,-57.0,-60.5,32.0,0,0.12317666126418159,3.0,600.0,-1.625,600.0,-1.25,592.0,0.12317666126418159 617,2004-10-05,619.0,619.5,608.0,611.0,329333.0,0.0032414910858995505,1.5555555555555556,0.6666666666666666,55.24475524475525,48.86773974020102,-15.023279316615344,-10.66744305218549,-44.72779313643946,-59.828591918081884,28.99516815389635,11.5,4.717183459046737,11.049999999999955,-2.9345779719398024,25.03457797193971,4.057711014030019,18.04228898596989,-28.399999999999977,96.66666666666667,45.92186748073988,6.992288985969905,10,-14.0,-22.5,-56.75,-62.5,26.5,1,0.12277867528271402,-1.125,617.0,3.0,600.0,-1.625,600.0,0.12277867528271402 618,2004-10-06,622.0,622.0,610.5,610.5,235333.0,0.004846526655896577,1.0,1.4375,56.75675675675676,48.65009089869897,-16.987927898834073,-13.16082417046141,-46.76144261312959,-62.189068294499975,27.099607801591752,11.5,2.048588660761652,13.299999999999955,-2.0156266947607264,28.615626694760635,5.642186652619557,20.957813347380352,-30.812000000000012,100.0,49.62689244936659,7.6578133473803485,10,-16.0,-25.0,-57.375,-65.5,37.5,2,0.11897106109324751,1.5555555555555556,619.0,-1.125,617.0,3.0,600.0,0.11897106109324751 619,2004-10-07,624.0,624.0,618.0,622.0,356786.0,0.003215434083601254,5.0,0.17391304347826086,52.592592592592595,48.64575908150166,-17.365178768821806,-14.817924425853448,-47.70357097901842,-63.443602880376375,25.976324897134837,6.0,-0.09375119335936688,14.600000000000023,-2.175922596030432,31.375922596030478,6.2120387019847385,22.987961298015307,-31.579520000000002,100.0,53.30627585742731,8.387961298015231,10,-17.0,-26.0,-59.25,-64.0,46.0,3,0.10416666666666674,1.0,622.0,1.5555555555555556,619.0,-1.125,617.0,0.10416666666666674 620,2004-10-08,625.0,627.0,620.0,621.0,673581.0,0.0016025641025640969,-1.3333333333333333,2.0,58.87096774193548,49.57037210288887,-17.0196258986291,-15.178475332269613,-47.51555447278133,-63.580967936222805,24.886539059871215,7.0,-0.6459418127656136,14.700000000000045,-3.4119326761059483,32.81193267610604,5.644033661946992,23.7559663380531,-30.684748799999966,91.66666666666666,45.537234811992704,9.05596633805302,10,-16.5,-20.125,-56.625,-62.5,65.0,4,0.0928,5.0,624.0,1.0,622.0,1.5555555555555556,619.0,0.0928 621,2004-10-11,627.5,629.0,623.0,624.0,163322.0,0.0040000000000000036,-1.1818181818181819,0.875,62.400000000000006,51.37550030801708,-17.959361422404754,-16.84902034119989,-48.51609005253499,-65.2748737173124,23.882545083100506,6.0,-0.33078859521538106,16.125,-3.408709055740701,35.6587090557407,6.3581454721296495,25.89185452787035,-30.569968895999978,92.85714285714286,44.50888859580279,9.766854527870363,10,-18.0,-18.0,-50.5,-58.0,69.5,0,0.06055776892430287,-1.3333333333333333,625.0,5.0,624.0,1.0,622.0,0.06055776892430287 622,2004-10-12,632.0,632.5,621.0,621.0,642068.0,0.007171314741035939,-1.0909090909090908,3.142857142857143,73.72881355932203,55.86388699979361,-20.105833164957403,-20.759433646312573,-51.320586807180234,-68.93442859021161,22.640581255125507,11.5,0.40835884326565974,19.575000000000045,-2.0224535536169697,41.17245355361706,8.776273223191538,30.373726776808553,-31.862972006400014,97.72727272727273,41.47612760250785,10.79872677680853,10,-19.75,-20.75,-51.75,-59.5,62.0,1,0.02689873417721511,-1.1818181818181819,627.5,-1.3333333333333333,625.0,5.0,624.0,0.02689873417721511 623,2004-10-13,654.0,657.0,633.0,637.0,2528800.0,0.034810126582278444,1.0869565217391304,1.5454545454545454,82.9113924050633,60.17984208811514,-36.19225558031758,-41.54207052568336,-71.36672195680228,-90.00542361760517,21.82095221998787,25.0,1.9229750690544734,39.450000000000045,10.969350983137588,67.9306490168625,25.209675491568873,53.69032450843122,-49.97941536563201,92.3076923076923,29.632016962075625,14.240324508431202,10,-29.5,-30.5,-73.75,-81.5,33.5,2,-0.012996941896024516,-1.0909090909090908,632.0,-1.1818181818181819,627.5,-1.3333333333333333,625.0,-0.012996941896024516 624,2004-10-14,648.5,657.0,644.0,657.0,737446.0,-0.00840978593272168,2.0588235294117645,-0.5,76.68711656441718,63.71978990561743,-25.802437800975895,-34.95978255000182,-63.872007284140636,-83.50316654238532,21.81842308303093,13.0,3.9234669310023946,32.125,-0.09933699453722511,64.34933699453723,16.012831502731387,48.23716849726861,-37.06229721444356,77.02702702702703,10.003042270069727,16.112168497268613,10,-18.5,-25.0,-66.75,-74.75,45.5,3,0.016962220508866643,1.0869565217391304,654.0,-1.0909090909090908,632.0,-1.1818181818181819,627.5,0.016962220508866643 625,2004-10-15,650.0,653.5,645.25,648.0,862999.0,0.0023130300693909867,-1.2,-0.23529411764705882,76.96969696969697,66.24023242605995,-21.751465924772788,-35.98117301190791,-63.36709266661444,-84.1257162670629,21.49371372737674,8.25,8.050784762121566,32.14999999999998,-3.398484311469133,67.69848431146909,14.375757844265422,49.92424215573453,-32.183575604421435,80.55555555555556,10.32135103998985,17.774242155734573,10,-17.5,-26.5,-66.5,-74.5,47.5,4,0.03076923076923066,2.0588235294117645,648.5,1.0869565217391304,654.0,-1.0909090909090908,632.0,0.03076923076923066 626,2004-10-18,655.0,657.0,650.0,655.0,990612.0,0.007692307692307665,2.5,0.0,80.11695906432749,69.00381062823465,-23.238031292604887,-39.792232925675194,-66.19826477381753,-88.21028318716424,21.211901950881717,7.0,11.418483732350182,35.10000000000002,-4.05905487812538,74.25905487812543,15.520472560937264,54.67952743906278,-31.69787501980238,94.44444444444444,19.18438685041606,19.579527439062705,10,-21.25,-31.5,-71.5,-79.5,49.0,0,0.05343511450381677,-1.2,650.0,2.0588235294117645,648.5,1.0869565217391304,654.0,0.05343511450381677 627,2004-10-19,668.0,671.0,655.0,655.0,738213.0,0.01984732824427482,-1.4615384615384615,100.0,93.67816091954023,73.10618886854391,-31.912352621013042,-50.99635270619183,-77.04320569948311,-100.03432344808175,21.71925228051989,16.0,15.452178814607237,45.299999999999955,0.8662527493175958,89.73374725068231,23.083126374658832,67.51687362534108,-39.98017251703004,92.10526315789474,8.235392928307022,22.216873625341165,10,-23.5,-37.5,-84.5,-92.5,34.5,1,0.04341317365269459,2.5,655.0,-1.2,650.0,2.0588235294117645,648.5,0.04341317365269459 628,2004-10-20,668.0,673.0,658.5,669.0,1495097.0,0.0,2.2222222222222223,-0.07692307692307693,93.0379746835443,77.60012021198298,-27.603895956716656,-48.43930116153274,-74.6341674883322,-98.8384415591072,23.142714013985913,14.5,17.84414208337205,42.10000000000002,-5.750204861252655,89.9502048612527,18.174897569373684,66.02510243062636,-33.10334491430524,82.75862068965517,-5.017203549996992,23.925102430626318,10,-21.5,-36.5,-82.5,-90.5,38.0,2,0.038922155688622784,-1.4615384615384615,668.0,2.5,655.0,-1.2,650.0,0.038922155688622784 629,2004-10-21,677.0,684.0,670.0,673.0,2327471.0,0.013473053892215647,-1.8,-4.0,93.75,81.47556824065684,-31.620451044460196,-54.31726993332279,-81.00640349937441,-106.49026496208523,25.540381647136744,16.0,20.522885410744948,47.35000000000002,-4.224269390448853,98.9242693904489,21.562865304775528,73.13713469522452,-35.244742829730285,81.93548387096774,-10.024607620309425,25.787134695224445,10,-24.5,-40.0,-88.5625,-99.25,31.5,3,0.015509601181683985,2.2222222222222223,668.0,-1.4615384615384615,668.0,2.5,655.0,0.015509601181683985 630,2004-10-22,676.0,686.0,675.5,683.0,1788934.0,-0.001477104874446078,-1.625,-1.75,90.97222222222223,84.65025959868153,-25.284218415885334,-50.304538878822655,-77.3199618362305,-104.21405210480452,28.088579788826063,10.5,23.126645399827794,42.799999999999955,-11.34055781021027,96.94055781021018,15.729721094894899,69.87027890510501,-25.795794263784273,72.22222222222221,-19.160214561643755,27.070278905105088,10,-22.5,-38.0,-83.25,-97.5,28.0,4,0.026627218934911268,-1.8,677.0,2.2222222222222223,668.0,-1.4615384615384615,668.0,0.026627218934911268 631,2004-10-25,673.0,680.0,670.0,677.5,1207329.0,-0.004437869822485174,1.105263157894737,0.6428571428571429,86.98630136986301,86.12331379985275,-16.931867675490025,-44.25742474714093,-71.72582455150484,-99.95829488490631,30.310327934910685,10.0,26.24582695204367,36.424999999999955,-18.848744599999577,91.69874459999949,8.788127700000132,64.06187229999978,-15.636635411027441,58.06451612903226,-31.300783900891908,27.63687229999979,10,-13.5,-35.0,-78.25,-92.5,32.0,0,0.036404160475483005,-1.625,676.0,-1.8,677.0,2.2222222222222223,668.0,0.036404160475483005 632,2004-10-26,675.0,679.0,672.5,673.0,950387.0,0.002971768202080227,-3.3333333333333335,-0.4444444444444444,86.80555555555556,86.55599859435189,-13.623528245035345,-42.82166340336312,-71.2000322457776,-100.8019044698583,32.652142111535746,6.5,29.22619438307254,34.85000000000002,-20.664910277857985,90.36491027785803,7.092544861071019,62.607455138929026,-11.909308328821908,60.0,-26.86260132195474,27.757455138929007,10,-10.0,-37.0,-80.25,-94.5,28.0,1,0.04296296296296287,1.105263157894737,673.0,-1.625,676.0,-1.8,677.0,0.04296296296296287 633,2004-10-27,677.0,677.0,670.0,670.5,905187.0,0.002962962962963056,1.1538461538461537,3.25,86.80555555555556,87.68026959336726,-13.430207422014064,-40.187609693917466,-70.93742157105612,-101.57823458950384,35.69664494975599,7.0,32.151053256699015,32.60000000000002,-20.349429697248866,85.54942969724891,6.125285151375579,59.07471484862447,-9.327446663057572,43.75,-39.73851859164894,26.47471484862444,10,-11.375,-39.0,-82.25,-96.5,31.0,2,0.037666174298375266,-3.3333333333333335,675.0,1.105263157894737,673.0,-1.625,676.0,0.037666174298375266 634,2004-10-28,687.0,688.0,670.0,680.0,491672.0,0.01477104874446078,3.0,1.0769230769230769,88.27160493827161,88.9360371454311,-19.43886629414135,-45.67750845805176,-78.51195989195662,-110.33189370484956,39.06766308557139,18.0,34.56951523958696,38.25,-13.62484939737908,90.12484939737908,12.312575301310517,64.18742469868948,-1.0,94.44444444444444,11.495095255386744,25.937424698689522,10,-18.0,-48.0,-89.25,-106.5,36.0,3,0.02765647743813693,1.1538461538461537,677.0,-3.3333333333333335,675.0,1.105263157894737,673.0,0.02765647743813693 635,2004-10-29,688.0,697.0,680.0,688.0,864937.0,0.0014556040756914523,-1.125,0.0,88.0503144654088,89.81752107888458,-16.183580832041457,-41.8947020239558,-77.21829788646414,-110.09901906760297,42.9177205337519,17.0,34.11570197575054,34.85000000000002,-14.480357899847832,84.18035789984788,10.184821050076039,59.51517894992401,-18.0,66.66666666666666,-14.408563698758655,24.665178949923952,10,-12.0,-44.5,-88.25,-107.5,34.0,4,0.029796511627907085,3.0,687.0,1.1538461538461537,677.0,-3.3333333333333335,675.0,0.029796511627907085 636,2004-11-01,693.0,695.0,685.0,693.0,593311.0,0.007267441860465018,4.0,0.0,88.125,89.20050319893568,-17.015813528914123,-43.11981258989772,-79.98043470775951,-113.63294750278999,45.34063698114542,10.0,34.89038502445953,36.049999999999955,-13.264138038975261,85.36413803897517,11.392930980512347,60.70706901948756,-23.0,85.18518518518519,5.9595361643806655,24.657069019487587,11,-15.25,-49.5,-93.125,-112.5,7.0,0,0.015873015873015817,-1.125,688.0,3.0,687.0,1.1538461538461537,677.0,0.015873015873015817 637,2004-11-02,695.0,700.0,690.9619750976562,694.5,535044.0,0.0028860028860029363,-1.3859465381950598,100.0,84.16666666666666,88.21480230817149,-16.520388598084423,-41.24900592535994,-79.8505000294324,-114.24414865415622,47.95329231305245,9.03802490234375,35.77453719617506,34.25,-14.46020643075849,82.96020643075849,9.894896784620755,58.605103215379245,-24.460000000000036,83.33333333333334,5.52443291621185,24.355103215379266,11,-10.0,-50.0,-94.0,-114.5,6.0,1,0.014388489208633004,4.0,693.0,-1.125,688.0,3.0,687.0,0.014388489208633004 638,2004-11-03,696.0,697.0,688.0,697.0,247370.0,0.0014388489208632116,17.0,-2.0,92.7927927927928,88.10844595181514,-14.674032143191312,-38.38908723307202,-78.69726854578187,-113.9232548120716,50.31755459279269,9.0,36.100911444768485,31.549999999999955,-15.994881843101666,79.09488184310158,7.777559078449144,55.322440921550765,-24.281600000000026,86.66666666666667,8.397044865574955,23.772440921550803,11,-11.0,-51.0,-93.375,-115.5,4.0,2,0.010057471264367734,-1.3859465381950598,695.0,4.0,693.0,-1.125,688.0,0.010057471264367734 639,2004-11-04,689.0,695.0,688.0,695.0,254958.0,-0.010057471264367845,1.3333333333333333,6.0,81.96721311475409,87.10788938431868,-6.473590308324901,-27.68941973259689,-69.46814998115678,-105.60171314306376,52.625501281687946,8.0,33.87889802988866,21.299999999999955,-23.404173830813193,66.0041738308131,-1.0520869154065622,43.65208691540647,-16.15033600000004,45.0,-31.61807750164283,22.352086915406552,11,-4.0,-43.0,-88.25,-108.5,2.0,3,0.027576197387518153,17.0,696.0,-1.3859465381950598,695.0,4.0,693.0,0.027576197387518153 640,2004-11-05,683.0,696.0,682.0,689.0,357127.0,-0.00870827285921627,-2.5,1.0,72.58064516129032,85.50726091669948,0.6970878514096057,-18.04667490841689,-61.35950610811403,-98.26571854468898,54.47236760525841,14.0,32.02440272258309,12.399999999999977,-27.954481913749646,52.7544819137496,-7.777240956874834,32.57724095687479,-9.06432256000005,5.555555555555555,-65.96523517269405,20.177240956874797,11,2.0,-37.0,-82.75,-102.5,-11.0,4,0.05856515373352855,1.3333333333333333,689.0,17.0,696.0,-1.3859465381950598,695.0,0.05856515373352855 641,2004-11-08,665.5,685.0,665.0,685.0,2624919.0,-0.025622254758418728,1.0512820512820513,3.25,48.1203007518797,81.2088992718466,19.021663328377713,2.578350801441161,-41.910738095261195,-79.64565950134045,55.514466880464774,20.0,28.455250851004052,-7.0,-42.03832488186549,28.038324881865492,-24.519162440932746,10.519162440932746,34.5,1.4285714285714286,-64.70054488005813,17.519162440932718,11,17.0,-14.0,-66.25,-85.0,-2.0,0,0.08489857250187827,-2.5,683.0,1.3333333333333333,689.0,17.0,696.0,0.08489857250187827 642,2004-11-09,649.0,663.5,646.0,663.5,2216507.0,-0.024793388429752095,1.4137931034482758,0.7435897435897436,38.55421686746987,75.84763941761486,35.141181073593316,21.52062300431237,-23.452332543636885,-62.317749025817875,55.72148746496346,19.5,25.527318082768943,-24.350000000000023,-55.90296299375143,7.202962993751385,-40.126481496875726,-8.573518503124319,50.299999999999955,5.88235294117647,-55.74140551498686,15.776481496875725,11,24.0,5.0,-48.25,-68.5,16.5,1,0.07858243451463798,1.0512820512820513,665.5,-2.5,683.0,1.3333333333333333,689.0,0.07858243451463798 643,2004-11-10,645.5,655.0,635.0,641.0,2209601.0,-0.005392912172573205,-1.4242424242424243,-0.3103448275862069,29.67741935483869,69.33717435278898,37.66375345564518,25.66714135240693,-18.155408823260814,-58.033720066330375,54.552777273812666,20.0,22.90663527198467,-27.424999999999955,-60.27758140944161,5.4275814094417,-43.85129070472078,-10.998709295279127,51.668000000000006,17.21311475409836,-40.11292415552937,16.42629070472085,11,22.0,9.75,-44.75,-65.0,20.5,2,0.08597986057319917,1.4137931034482758,649.0,1.0512820512820513,665.5,-2.5,683.0,0.08597986057319917 644,2004-11-11,659.5,660.0,646.0,649.0,739201.0,0.021688613477924168,1.434782608695652,2.3333333333333335,40.88397790055248,64.09647029002717,21.626954807163656,13.210812792617617,-30.416658574016992,-71.24814149094641,53.190472119398635,14.5,20.414814095571273,-13.975000000000023,-45.4450776845963,17.495077684596254,-29.710038842298104,1.7600388422980586,33.93791999999996,40.16393442622951,-14.646725770382403,15.735038842298119,11,8.0,-0.5,-58.0,-78.5,2.0,3,0.06141015921152393,-1.4242424242424243,645.5,1.4137931034482758,649.0,1.0512820512820513,665.5,0.06141015921152393 645,2004-11-12,670.0,675.0,665.0,665.0,588019.0,0.01592115238817282,-3.0,0.47619047619047616,48.46938775510204,59.690291151705175,9.281153755290006,4.517607800786664,-39.261832552103215,-80.83764555841321,51.97277307736032,15.5,17.921932555007743,-4.475000000000023,-34.01618445405006,25.066184454050017,-19.2455922270251,10.295592227025054,19.931644799999958,70.0,14.956472341025481,14.77059222702504,11,-2.5,-10.0,-67.5,-88.0,4.0,4,0.03134328358208949,1.434782608695652,659.5,-1.4242424242424243,645.5,1.4137931034482758,649.0,0.03134328358208949 646,2004-11-15,690.0,700.0,676.0,679.0,866709.0,0.029850746268656803,-1.8235294117647058,2.2,56.46551724137931,56.61238566000658,-12.504086809832984,-13.413556108213243,-57.66286506602546,-99.8894263850002,50.96296196607521,30.0,14.47465498721067,13.774999999999977,-15.046547129677492,42.59654712967745,-0.6357735648387006,28.185773564838655,-55.0,84.61538461538461,28.95133537832693,14.410773564838712,11,-22.5,-29.5,-83.3125,-106.5,-10.5,0,-0.02608695652173909,-3.0,670.0,1.434782608695652,659.5,-1.4242424242424243,645.5,-0.02608695652173909 647,2004-11-16,697.0,697.0,690.0,692.0,619705.0,0.010144927536231974,1.8,0.45454545454545453,58.264462809917354,52.775904550798195,-21.445807770746683,-19.10929603720615,-63.03018452534377,-105.84297459858067,49.31072257634042,7.0,11.05722486599393,19.325000000000045,-10.649155534407441,49.29915553440753,4.337922232796245,34.312077767203846,-60.700000000000045,95.38461538461539,36.634957992097746,14.987077767203768,11,-29.5,-36.5,-87.5,-112.5,-24.0,1,-0.04806312769010046,-1.8235294117647058,690.0,-3.0,670.0,1.434782608695652,659.5,-0.04806312769010046 648,2004-11-17,694.0,700.0,690.0,697.0,317789.0,-0.004304160688665681,1.2222222222222223,-0.6,53.070175438596486,49.56512258678069,-20.963923079794654,-14.821473300986895,-58.463177753045784,-101.93906464473253,47.544523907066086,10.0,6.973757752677557,15.024999999999977,-15.43372962759895,45.483729627598905,-0.2043648137995433,30.254364813799498,-56.426000000000045,88.88888888888889,33.22284522317095,15.229364813799473,11,-26.5,-27.5,-82.25,-107.75,-9.0,2,-0.04106628242074928,1.8,697.0,-1.8235294117647058,690.0,-3.0,670.0,-0.04106628242074928 649,2004-11-18,687.5,690.0,682.0,687.5,364218.0,-0.009365994236311237,2.2,-0.0,49.7907949790795,47.03291701097949,-16.426495718714705,-7.8995189172449045,-50.536107026859554,-94.60369307321389,45.10349410385896,12.0,3.592841197856842,8.0,-22.67658115859399,38.67658115859399,-7.338290579296995,23.338290579296995,-48.67748000000006,64.28571428571429,9.597624115092664,15.338290579297023,11,-20.0,-20.0,-63.5,-89.0,-4.5,3,-0.03127272727272723,1.2222222222222223,694.0,1.8,697.0,-1.8235294117647058,690.0,-0.03127272727272723 650,2004-11-19,694.0,697.5,682.5,688.5,829793.0,0.009454545454545382,1.4,100.0,50.413223140495866,47.28768616527018,-23.693699778081964,-13.683417427476797,-55.4073688625233,-100.15019129235588,42.59839675633253,15.0,-0.3523844446692692,13.600000000000023,-17.694189808818123,44.89418980881817,-2.0470949044090503,29.247094904409096,-53.953930400000104,75.0,23.17116652597253,15.64709490440907,11,-26.5,-26.5,-67.25,-95.5,-11.0,4,-0.046829971181556185,2.2,687.5,1.2222222222222223,694.0,1.8,697.0,-0.046829971181556185 651,2004-11-22,697.5,697.5,691.0,691.0,278089.0,0.005043227665705974,1.0,1.1818181818181819,51.0204081632653,48.672818531469666,-24.783379529435933,-16.078163994613874,-57.17214141863417,-102.61875559767304,40.79239729330584,6.5,-3.3747728475084386,15.875,-16.109988255196868,47.85998825519687,-0.1174941275984338,31.867494127598434,-56.25485179200007,86.11111111111111,36.68659878865647,15.99249412759841,11,-30.0,-30.0,-69.5,-99.0,-14.5,0,-0.033691756272401396,1.4,694.0,2.2,687.5,1.2222222222222223,694.0,-0.033691756272401396 652,2004-11-23,704.0,705.0,692.0,700.0,522484.0,0.00931899641577072,3.3333333333333335,0.6153846153846154,53.125,51.27810526982093,-25.324291323781267,-21.39088202351195,-61.98679638141925,-107.92728134014271,39.01508561992127,13.0,-5.227807263558361,20.924999999999955,-12.396835736390358,54.24683573639027,4.264082131804798,37.58591786819511,-61.579754756160014,95.65217391304348,48.834324952897504,16.66091786819516,11,-28.5,-34.0,-75.375,-105.5,-8.0,1,-0.034801136363636354,1.0,697.5,1.4,694.0,2.2,687.5,-0.034801136363636354 653,2004-11-24,702.5,706.75,701.0,705.0,687673.0,-0.0021306818181817677,-1.0909090909090908,-0.625,55.51020408163266,52.90324151216316,-16.63823686089654,-18.848928375870855,-58.80025227205283,-105.23243342744968,37.55411088501908,5.75,-3.8584467440789467,18.149999999999977,-16.1307295875323,52.430729587532255,1.0096352062338383,35.290364793766116,-57.5765645659136,82.82828282828282,34.30243314121965,17.140364793766125,11,-16.625,-31.625,-65.0,-97.0,-1.5,2,-0.04199288256227762,3.3333333333333335,704.0,1.0,697.5,1.4,694.0,-0.04199288256227762 654,2004-11-25,706.0,709.5,704.5,708.5,434731.0,0.004982206405693912,1.2222222222222223,1.0,59.583333333333336,54.13812435418886,-14.35850178780288,-21.97940788529695,-60.55438393141867,-107.55300429966837,35.59604834282173,7.0,0.16326323273938215,20.700000000000045,-14.916968162008288,56.31696816200838,2.8915159189958786,38.50848408100421,-57.36697069195884,87.03703703703704,31.709409675977128,17.80848408100415,11,-13.25,-33.75,-67.0,-99.5,-1.0,3,-0.029745042492917873,-1.0909090909090908,702.5,3.3333333333333335,704.0,1.0,697.5,-0.029745042492917873 655,2004-11-26,708.5,708.5,701.0,707.0,1148877.0,0.003541076487252104,9.0,-0.6,70.47619047619048,55.69486582472343,-12.094859933751763,-24.100498705996984,-61.51749167854223,-108.95883403745415,33.10256531739929,7.5,5.775982006008462,22.174999999999955,-14.918445299829045,59.268445299828954,3.6282773500854546,40.721722649914454,-54.99761303660216,94.5945945945946,31.108660336809137,18.54672264991453,11,-12.75,-36.25,-63.75,-96.5,-3.5,4,-0.03599153140437539,1.2222222222222223,706.0,-1.0909090909090908,702.5,3.3333333333333335,704.0,-0.03599153140437539 656,2004-11-29,704.0,704.5,700.0,700.0,389160.0,-0.00635144671841914,-1.25,2.6666666666666665,79.56989247311827,58.062135787301315,-6.034732696923584,-19.746569387455793,-55.29165594275241,-103.43560784363171,30.442364944514054,8.5,9.786391668122064,17.125,-20.70408237963352,54.95408237963352,-1.7895411898167595,36.03954118981676,-46.017803993673965,68.57142857142857,-2.1100514610745194,18.91454118981674,11,-8.25,-31.75,-58.25,-91.0,3.0,0,-0.029829545454545414,9.0,708.5,1.2222222222222223,706.0,-1.0909090909090908,702.5,-0.029829545454545414 657,2004-11-30,705.0,705.0,701.0,704.0,780905.0,0.0014204545454545858,7.0,0.25,82.87292817679558,61.37355275821233,-6.4599233017609095,-21.037590118459775,-54.45414128314974,-103.40416227854121,27.479708874881236,4.0,12.559374785310752,17.625,-20.913941345097783,56.16394134509778,-1.6444706725488913,36.89447067254889,-42.896379674180025,52.63157894736842,-23.788278294776227,19.269470672548895,11,-9.25,-32.75,-56.25,-92.0,-2.0,1,-0.031205673758865293,-1.25,704.0,9.0,708.5,1.2222222222222223,706.0,-0.031205673758865293 658,2004-12-01,703.0,708.0,695.0,702.5,1284725.0,-0.0028368794326241176,1.4761904761904763,0.5,77.70700636942675,64.47535402380647,-3.4073341254718343,-19.485300383666868,-50.344077857765114,-100.23017083828677,24.60565710323615,13.0,12.867372564932225,15.274999999999977,-23.718218033812832,54.268218033812786,-4.221609016906427,34.77160901690638,-37.10466930024563,55.172413793103445,-24.766415561824942,19.49660901690643,12,-7.0,-30.75,-51.5,-90.0,3.0,2,-0.009957325746799417,7.0,705.0,-1.25,704.0,9.0,708.5,-0.009957325746799417 659,2004-12-02,708.0,710.0,703.0,705.0,431189.0,0.007112375533428139,1.0,6.0,76.02739726027397,67.32137337044847,-5.803949336706864,-24.231232091032552,-53.06793321647251,-103.9353503053685,21.620056475371204,7.0,12.512869723262611,19.325000000000045,-20.71087207283574,59.36087207283583,-0.692936036417791,39.34293603641788,-38.61629575622601,86.66666666666667,5.24465565305438,20.01793603641789,12,-7.5,-35.5,-56.1875,-95.0,0.0,3,-0.009887005649717562,1.4761904761904763,703.0,7.0,705.0,-1.25,704.0,-0.009887005649717562 660,2004-12-03,723.0,730.0,712.0,712.0,664876.0,0.021186440677966045,-2.272727272727273,3.6666666666666665,74.26470588235294,69.90407311701377,-18.16828330315468,-38.03073798879461,-65.6672718561806,-117.62797954839982,19.755884178523935,22.0,13.630637641994326,32.325000000000045,-10.421837371483434,75.07183737148353,10.951581314258306,53.698418685741785,-49.55466618060336,80.0,-0.9760152780207392,21.37341868574174,12,-12.0,-40.5,-69.0,-104.5,-21.5,4,-0.024896265560165998,1.0,708.0,1.4761904761904763,703.0,7.0,705.0,-0.024896265560165998 661,2004-12-06,722.0,727.0,714.0,720.0,613810.0,-0.0013831258644536604,1.1666666666666667,0.18181818181818182,70.16129032258064,71.79699426396716,-14.89371478776934,-34.34157951490727,-62.244853107039035,-115.30516748214689,19.879232767746586,13.0,15.867250056698936,28.5,-14.706968248930252,71.70696824893025,6.896515875534874,50.103484124465126,-41.768106238930955,77.14285714285715,-1.9275126712767445,21.603484124465115,12,-9.5,-39.5,-62.25,-94.25,-18.0,0,-0.023545706371191133,-2.272727272727273,723.0,1.0,708.0,1.4761904761904763,703.0,-0.023545706371191133 662,2004-12-07,700.0,724.0,700.0,720.0,43194.0,-0.030470914127423865,-1.4,-10.0,53.70370370370371,71.59627199975284,7.240646917309505,-8.774770550561357,-37.963655410826505,-91.99306842658666,21.270885020189528,24.0,17.17340851240874,3.9500000000000455,-33.8846819452159,41.78468194521599,-14.967340972607985,22.867340972608076,-13.795933490259245,14.285714285714285,-60.91779637925111,18.91734097260799,12,12.5,-17.5,-39.375,-72.0,-2.0,1,0.010000000000000009,1.1666666666666667,722.0,-2.272727272727273,723.0,1.0,708.0,0.010000000000000009 663,2004-12-08,701.0,720.0,697.0,720.0,1392945.0,0.0014285714285713347,1.4210526315789473,0.95,58.94039735099338,71.52483466838174,6.71125606314979,-5.695680694091379,-36.253068179800266,-91.62191585924438,22.316971152625975,23.0,18.253002630566016,2.1749999999999545,-27.25694648141939,31.6069464814193,-12.540973240709718,16.890973240709627,-9.54042147142809,12.121212121212121,-61.80041284258462,14.715973240709689,12,11.5,-18.5,-36.0,-69.25,11.0,2,0.0028530670470756636,-1.4,700.0,1.1666666666666667,722.0,-2.272727272727273,723.0,0.0028530670470756636 664,2004-12-09,700.0,707.0,695.5,707.0,619969.0,-0.0014265335235378318,2.2857142857142856,0.3684210526315789,54.285714285714285,69.72589286943995,7.566332221606444,-1.5873349978589886,-32.75611796809562,-89.26660875452626,23.74991527786397,11.5,18.534062524534193,-0.8500000000000227,-23.73437757167619,22.034377571676146,-12.292188785838107,10.592188785838061,30.0,13.043478260869565,-58.23256091045985,11.442188785838084,12,12.5,-17.5,-35.0,-65.0,20.0,3,0.008571428571428674,1.4210526315789473,701.0,-1.4,700.0,1.1666666666666667,722.0,0.008571428571428674 665,2004-12-10,691.0,700.0,687.8499755859375,700.0,322228.0,-0.0128571428571429,1.7000054253472223,1.2857142857142858,45.69536423841059,65.96205639891687,15.447357027423209,9.556568912016928,-21.31226683841669,-78.93390971661938,24.420011890340117,12.1500244140625,18.37052905923349,-10.899999999999977,-29.315096781570787,7.515096781570833,-20.107548390785382,-1.6924516092145723,38.309999999999945,8.046034354274953,-58.81901951327829,9.207548390785385,12,17.92498779296875,-8.5,-25.5,-55.5,33.0,4,0.02460202604920414,2.2857142857142856,700.0,1.4210526315789473,701.0,-1.4,700.0,0.02460202604920414 666,2004-12-13,672.0,691.0,668.5,686.0,1651260.0,-0.02749638205499272,-1.1428571428571428,1.5555555555555556,31.818181818181827,60.289306803515345,32.88947982369234,28.60553199540061,-0.5868551111828992,-58.53050986637936,23.906270119914947,22.5,16.821001170485943,-29.0,-51.22847865146923,-6.771521348530769,-40.114239325734616,-17.885760674265384,55.651599023437484,6.306306306306306,-54.56617261733236,11.114239325734637,12,27.25,10.5,-6.5,-36.5,64.5,0,0.043898809523809534,1.7000054253472223,691.0,2.2857142857142856,700.0,1.4210526315789473,701.0,0.043898809523809534 667,2004-12-14,663.5,678.0,663.0,672.0,759614.0,-0.012648809523809534,-2.1578947368421053,0.6071428571428571,29.473684210526315,54.93004878585974,38.98312392728894,36.3297596964544,9.51088428332298,-48.77405955007043,23.476265258073003,15.0,13.43975468233998,-35.825000000000045,-63.6633964299383,-7.986603570061789,-49.744198214969174,-21.905801785030917,60.60250308203126,0.8771929824561403,-54.85440684209918,13.919198214969116,12,33.0,19.0,3.5,-27.5,61.0,1,0.06103993971363986,-1.1428571428571428,672.0,1.7000054253472223,691.0,2.2857142857142856,700.0,0.06103993971363986 668,2004-12-15,665.5,672.0,661.0,661.5,330811.0,0.0030143180105501877,-3.4,-0.47058823529411764,28.342245989304814,49.63169864464095,34.75969950467163,33.81905604242695,9.068092014449576,-49.62894436370175,22.92524139769414,11.0,9.439605328977109,-32.39999999999998,-64.04374054675577,-0.7562594532441835,-48.22187027337782,-16.578129726622137,53.71430283546874,9.782608695652174,-40.25453894754621,15.82187027337787,12,30.0,17.0,-2.0,-29.5,68.5,2,0.04883546205860245,-2.1578947368421053,663.5,-1.1428571428571428,672.0,1.7000054253472223,691.0,0.04883546205860245 669,2004-12-16,666.0,680.0,664.3499755859375,671.5,198800.0,0.0007513148009015147,-2.5568039950062422,-1.375,26.77595628415301,44.35517091150762,30.92786317543323,33.33483746779166,10.098740197145844,-48.94534554310212,22.755129455847136,15.6500244140625,4.816284158574604,-30.825000000000045,-65.29126878864963,3.6412687886495405,-48.05813439432484,-13.591865605675252,47.39287255192187,12.82051282051282,-30.27586298100705,17.233134394324807,12,28.0,22.0,-4.625,-30.0,64.0,3,0.06906906906906918,-3.4,665.5,-2.1578947368421053,663.5,-1.1428571428571428,672.0,0.06906906906906918 670,2004-12-17,661.5,670.0,660.0,666.0,229926.0,-0.006756756756756799,-1.6666666666666667,0.8181818181818182,26.77595628415301,39.534578240571214,28.817092065947918,37.18149270862364,16.076418715311775,-43.22799642781126,22.30289258632785,10.0,0.9329474274976519,-33.700000000000045,-71.6187497018069,4.218749701806814,-52.65937485090353,-14.740625149096559,46.653585296729716,4.838709677419355,-33.58797351839154,18.95937485090344,12,30.5,33.5,1.75,-25.5,59.5,4,0.08843537414965996,-2.5568039950062422,666.0,-3.4,665.5,-2.1578947368421053,663.5,0.08843537414965996 671,2004-12-20,674.0,676.5,659.0,665.0,413893.0,0.01889644746787611,1.5,-2.0,34.95145631067962,37.450995196901864,9.825513746795195,24.06445954682181,5.1492200528382455,-54.297864463890164,21.660953894833668,17.5,-2.9733383326685043,-20.024999999999977,-59.08295289325122,19.032952893251263,-39.5539764466256,-0.4960235533743571,28.3751550611222,71.42857142857143,33.36121311413865,19.528976446625627,12,15.5,20.5,-10.25,-38.0,37.0,0,0.0741839762611276,-1.6666666666666667,661.5,-2.5568039950062422,666.0,-3.4,665.5,0.0741839762611276 672,2004-12-21,679.5,679.5,672.0,672.0,564190.0,0.008160237388723957,1.0,0.8333333333333334,38.96713615023474,35.23174395237314,1.2424372283563798,17.533839346159994,1.1732889824165795,-58.26534626559521,20.548224229483488,7.5,-7.9366890012643125,-13.299999999999955,-52.57688485879987,25.976884858799963,-32.93844242939997,6.338442429400061,16.802633352565067,97.61904761904762,59.16596576711522,19.638442429399984,12,3.5,15.0,-15.5,-38.125,30.5,1,0.08388520971302427,1.5,674.0,-1.6666666666666667,661.5,-2.5568039950062422,666.0,0.08388520971302427 673,2004-12-22,673.0,680.0,670.0,676.5,1108038.0,-0.009565857247976428,-1.105263157894737,-0.4666666666666667,33.79629629629629,32.95514195354892,3.7469850342897644,22.88371639695515,8.444016079699395,-50.27103397149426,19.340807627008637,10.0,-12.954800698605027,-18.325000000000045,-58.27796576832702,21.62796576832693,-38.30148288416353,1.6514828841634426,18.080264683205996,66.66666666666666,32.894874184938026,19.976482884163506,12,6.5,21.5,-9.0,-28.0,33.0,2,0.07652303120356607,1.0,679.5,1.5,674.0,-1.6666666666666667,661.5,0.07652303120356607 674,2004-12-23,685.0,695.0,675.0,680.0,946542.0,0.017830609212481363,-1.6666666666666667,-1.4285714285714286,31.904761904761912,31.422852805365725,-11.850760281080397,9.728571672819953,-2.45261648540054,-60.659837411812305,18.08125460726484,22.0,-15.208688975128553,-5.274999999999977,-44.70445065491356,34.1544506549136,-24.989725327456767,14.439725327456813,-26.0,72.22222222222221,42.468082936068754,19.71472532745679,12,-8.0,9.5,-18.0,-40.0,35.0,3,0.07153284671532845,-1.105263157894737,673.0,1.0,679.5,1.5,674.0,0.07153284671532845 675,2004-12-24,683.0,695.5,683.0,695.5,42648.0,-0.0029197080291970545,1.0,-2.5,31.603773584905667,31.39902966833504,-12.409937086265245,10.245516631407668,0.601902939428669,-57.06786429194972,17.080966633224442,12.5,-18.290336201397963,-6.0,-44.588244733076976,32.588244733076976,-25.29412236653843,13.294122366538431,-23.279999999999973,65.75342465753424,40.258925542912564,19.294122366538467,12,-5.75,11.5,-15.5,-38.0,47.0,4,0.06881405563689613,-1.6666666666666667,685.0,-1.105263157894737,673.0,1.0,679.5,0.06881405563689613 676,2004-12-27,683.0,683.0,683.0,683.0,0.0,0.0,1.0,-0.0,39.88095238095239,32.55539279838238,-11.941244968777823,9.055882798920265,1.5169746649286253,-55.4277948491042,16.11821145663298,0.0,-21.10011932867144,-4.9500000000000455,-42.958170866702744,33.05817086670265,-23.954085433351338,14.054085433351247,-21.848799999999983,50.98039215686274,23.07383053100488,19.00408543335135,12,-5.75,11.5,-15.5,-38.0,44.0,0,0.05563689604685207,1.0,683.0,-1.6666666666666667,685.0,-1.105263157894737,673.0,0.05563689604685207 677,2004-12-28,683.0,683.0,683.0,683.0,0.0,0.0,1.0,0.0,39.156626506024104,33.75699063357341,-9.928352670154027,7.71894471007522,2.031820212828279,-53.87486156404634,15.075401457540602,0.0,-22.676894537843737,-3.8500000000000227,-41.04521757601651,33.345217576016466,-22.44760878800821,14.747608788008165,-20.47484799999995,50.98039215686274,20.206417135793032,18.59760878800822,12,-5.75,11.5,-15.5,-38.0,50.0,1,0.040995607613469875,1.0,683.0,1.0,683.0,-1.6666666666666667,685.0,0.040995607613469875 678,2004-12-29,696.0,696.0,687.5,691.0,147197.0,0.019033674963396807,2.4,100.0,47.89473684210526,36.10352180667922,-20.27955866975219,-6.14755484073612,-10.291658103570171,-65.12678176106215,14.838699082303568,13.0,-20.957531708081206,9.5,-27.183568672188926,46.183568672188926,-8.84178433609452,27.84178433609452,-32.155854079999926,100.0,64.2162279830913,18.341784336094467,12,-18.5,-1.5,-23.25,-48.5,30.5,2,0.02011494252873569,1.0,683.0,1.0,683.0,1.0,683.0,0.02011494252873569 679,2004-12-30,701.0,705.0,695.0,697.0,205444.0,0.007183908045977017,-1.5,0.8,55.494505494505496,39.294471718940606,-22.118718604157266,-12.33108731693767,-14.83322886142696,-68.29994605313686,14.639263328121583,10.0,-17.85213637124798,14.850000000000023,-21.096012149813873,50.79601214981392,-3.1230060749069253,32.82300607490697,-35.22650283519988,81.81818181818183,40.76907673718372,17.97300607490695,12,-19.0,-6.5,-22.625,-52.625,20.0,3,0.007132667617689048,2.4,696.0,1.0,683.0,1.0,683.0,0.007132667617689048 680,2004-12-31,705.0,708.0,701.5499877929688,707.0,13523.0,0.005706134094151105,2.225006103515625,-0.5,71.71052631578948,43.37881283061948,-21.567375912616285,-18.70790895320033,-18.28662953081664,-70.42332056906821,13.402499123243015,7.0,-14.433780101463526,19.75,-13.077299294158365,52.577299294158365,3.3363503529208174,36.16364964707918,-36.08838260838388,88.0,40.79821327395115,16.413649647079183,12,-16.0,-10.5,-22.5,-55.25,14.0,4,0.02127659574468077,-1.5,701.0,2.4,696.0,1.0,683.0,0.02127659574468077 681,2005-01-03,705.0,705.0,705.0,705.0,0.0,0.0,1.0,-0.0,80.74074074074073,48.02032445178681,-18.671045901679577,-21.130162018284636,-17.632046742793932,-68.58352823296764,12.098898643939744,0.0,-10.632133113275245,20.600000000000023,-8.936061812118737,50.13606181211878,5.831969093940643,35.3680309060594,-32.179544347545516,88.0,33.495191820443125,14.76803090605938,1,-16.0,-10.5,-21.0,-55.25,24.0,0,0.03546099290780136,2.225006103515625,705.0,-1.5,701.0,2.4,696.0,0.03546099290780136 682,2005-01-04,707.0,710.0,700.0,708.0,348842.0,0.0028368794326241176,3.0,-100.0,80.74074074074075,53.23637383450286,-18.28254704843937,-23.799039954354612,-19.00520354314517,-68.78528022851901,11.98338436595438,10.0,-6.094097059032038,22.25,-8.215683887576233,52.71568388757623,7.017158056211883,37.48284194378812,-30.661589912790987,86.66666666666667,25.409915036919053,15.232841943788118,1,-14.5,-12.5,-23.0,-57.25,23.5,1,0.028288543140028377,1.0,705.0,2.225006103515625,705.0,-1.5,701.0,0.028288543140028377 683,2005-01-05,703.0,719.5,696.0,700.0,460367.0,-0.005657708628005631,-3.272727272727273,-3.0,76.05633802816902,58.142104514881424,-10.705301312259849,-20.702974743970344,-14.47639238630586,-63.15969092161231,12.289584687926428,23.5,-2.9773145208725964,18.149999999999977,-12.552477184488566,48.85247718448852,2.7987614077557055,33.50123859224425,-22.62219912325611,32.6530612244898,-33.29586571337874,15.351238592244263,1,-1.75,-8.5,-19.0,-53.25,28.0,2,0.04267425320056906,3.0,707.0,1.0,705.0,2.225006103515625,705.0,0.04267425320056906 684,2005-01-06,706.0,708.0,700.0,703.0,373257.0,0.004267425320056972,1.2857142857142858,1.0,82.01438848920863,63.74328394869287,-11.636933404101796,-24.485823157329946,-17.224197237843327,-64.50015345734971,12.736674877793758,8.0,-0.43161675736132565,20.850000000000023,-10.584309114000916,52.28430911400096,5.132845442999496,36.56715455700055,-20.14509124600022,42.5531914893617,-29.839993615846957,15.717154557000494,1,-4.75,-11.5,-21.875,-56.25,24.0,3,0.02903682719546752,-3.272727272727273,703.0,3.0,707.0,1.0,705.0,0.02903682719546752 685,2005-01-07,708.0,710.0,703.0,705.5,89438.0,0.0028328611898016387,1.1538461538461537,0.8333333333333334,78.8135593220339,68.06912916436859,-10.859768647768192,-26.505895532859768,-18.97580011810328,-64.90794103088308,13.862142625057372,7.0,3.6336118113284783,22.0,-10.98165359233974,54.98165359233974,5.509173203830187,38.49082679616981,-17.434778471560207,51.06382978723404,-20.565238391856823,16.490826796169852,1,-6.75,-13.5,-21.5,-58.0,19.0,4,0.01836158192090398,1.2857142857142858,706.0,-3.272727272727273,703.0,3.0,707.0,0.01836158192090398 686,2005-01-10,701.5,715.0,701.5,708.0,165180.0,-0.00918079096045199,-3.1538461538461537,-2.6,68.33333333333333,71.31098547851407,-1.6310988910299784,-18.638097494894282,-12.459001761244053,-56.91719707590573,14.969034301674917,13.5,7.107845465401169,14.024999999999977,-18.959007289033252,47.00900728903321,-2.4670036445165806,30.517003644516535,-6.883909485541835,23.404255319148938,-43.08094359300299,16.49200364451659,1,2.0,-8.5,-4.75,-41.5,18.5,0,0.024946543121881604,1.1538461538461537,708.0,1.2857142857142858,706.0,-3.272727272727273,703.0,0.024946543121881604 687,2005-01-11,704.0,707.0,703.0,707.0,787842.0,0.0035637918745545782,1.6666666666666667,0.46153846153846156,77.67857142857143,74.62030043256586,-0.9375796303827428,-18.918320433789745,-14.977282682431223,-57.9846007337992,15.816275644835216,5.5,11.102803633165195,14.5,-17.235751050475187,46.23575105047519,-1.3678755252376504,30.36787552523765,-5.900162157566001,34.04255319148936,-31.08046726539537,15.867875525237594,1,3.25,-12.5,-6.5,-44.0,17.0,1,0.035511363636363535,-3.1538461538461537,701.5,1.1538461538461537,708.0,1.2857142857142858,706.0,0.035511363636363535 688,2005-01-12,698.0,704.0,693.5,704.0,544633.0,-0.008522727272727293,2.5,2.0,63.0,75.45424426650969,6.007732454672919,-10.918456133044401,-9.097898961925694,-50.588317246698125,16.21771035650818,10.5,13.838803593037596,6.875,-22.957647252735796,36.707647252735796,-8.041323626367898,21.791323626367898,21.5,20.930232558139537,-41.506323644612756,14.916323626367882,1,8.5,-8.5,-0.5,-38.0,19.0,2,0.04656160458452718,1.6666666666666667,704.0,-3.1538461538461537,701.5,1.1538461538461537,708.0,0.04656160458452718 689,2005-01-13,712.0,713.5,698.0,703.0,769335.0,0.02005730659025784,1.5833333333333333,-1.5,73.38709677419355,75.64052987299902,-7.0044150173796424,-22.446392038172007,-22.83265541695482,-63.0405640763106,17.43224888764894,15.5,17.228698074226145,18.575000000000045,-10.17487414161667,47.32487414161676,4.200062929191745,32.949937070808346,6.980000000000018,86.04651162790698,23.036882418041763,14.374937070808357,1,-5.5,-22.75,-14.5,-52.0,6.0,3,0.026685393258427004,2.5,698.0,1.6666666666666667,704.0,-3.1538461538461537,701.5,0.026685393258427004 690,2005-01-14,720.0,720.0,708.0,708.0,306894.0,0.011235955056179803,1.0,1.3333333333333333,76.42857142857143,75.16139994942466,-14.139861214951452,-27.2353773958165,-30.275554899128338,-69.478479646486,18.56524440477065,12.0,19.202772142238473,23.649999999999977,-3.2691772768796454,50.5691772768796,10.190411361560109,37.109588638439845,-26.5,100.0,34.00357559626772,13.459588638439824,1,-13.25,-30.5,-22.5,-60.0,-7.0,4,0.01388888888888884,1.5833333333333333,712.0,2.5,698.0,1.6666666666666667,704.0,0.01388888888888884 691,2005-01-17,724.0,725.0,715.0,715.0,1048985.0,0.005555555555555536,-1.2222222222222223,0.75,77.70270270270271,74.82384016742044,-16.943019814475747,-28.772627712054373,-33.09632420674461,-71.87727682214438,20.32046518893505,10.0,20.17682619032405,25.149999999999977,-2.31116875652981,52.611168756529764,11.419415621735084,38.88058437826487,-29.970000000000027,96.82539682539682,27.73449565507066,13.73058437826491,1,-14.75,-32.0,-28.287506103515625,-63.0,-35.0,0,0.004143646408839796,1.0,720.0,1.5833333333333333,712.0,2.5,698.0,0.004143646408839796 692,2005-01-18,736.5,747.0,730.0,730.0,599333.0,0.017265193370165743,-4.230769230769231,0.7222222222222222,77.55102040816327,74.9899159874198,-27.73501400885675,-38.77119874683899,-43.715603541767564,-82.60729563667178,22.70035457404489,23.0,19.822788380660086,34.799999999999955,4.148478186644297,65.45152181335561,19.474239093322126,50.12576090667778,-41.23120000000006,80.37383177570094,14.565127985555293,15.325760906677852,1,-16.25,-33.5,-45.625,-75.5,-50.5,1,-0.022403258655804503,-1.2222222222222223,724.0,1.0,720.0,1.5833333333333333,712.0,-0.022403258655804503 693,2005-01-19,724.5,742.0,724.5,740.0,726522.0,-0.016293279022403295,-1.2580645161290323,-2.3846153846153846,64.59627329192546,73.05456985438833,-13.817580757206656,-23.94267685300258,-29.822714815410677,-68.96896041082402,24.87586358210837,17.5,18.699009433752735,20.225000000000023,-8.889067860217779,49.339067860217824,5.667966069891122,34.78203393010892,-26.127328000000034,54.08163265306123,-9.30120105742855,14.557033930108885,1,-4.25,-21.5,-35.0,-58.0,-33.5,2,-0.004830917874396157,-4.230769230769231,736.5,-1.2222222222222223,724.0,1.0,720.0,-0.004830917874396157 694,2005-01-20,734.0,738.0,724.5,734.5,779998.0,0.013112491373360902,2.6,0.03225806451612903,66.86046511627907,71.72644827597115,-21.15250492617099,-31.182227340500162,-37.73173888940437,-76.88648763540982,26.753855140802173,13.5,17.682817352868028,27.274999999999977,-3.223446897487179,57.77344689748713,12.0257765512564,42.524223448743555,-32.709688320000055,66.66666666666666,6.133454935653106,15.249223448743598,1,-13.75,-31.0,-45.0,-65.0,-39.0,3,-0.023160762942779245,-1.2580645161290323,724.5,-4.230769230769231,736.5,-1.2222222222222223,724.0,-0.023160762942779245 695,2005-01-21,730.0,740.0,726.5,740.0,146594.0,-0.00544959128065392,1.7,20.0,63.88888888888889,71.23262111547731,-15.314058597664143,-24.749485288800997,-32.4929390073039,-71.4309627041124,28.731456984703364,13.5,17.21088226973791,20.924999999999955,-9.115805581757627,50.965805581757536,5.904597209121107,35.9454027908788,-25.967107020800086,46.875,-9.763163494837933,15.020402790878803,1,-9.75,-27.0,-39.0,-59.75,-32.0,4,-0.016438356164383605,2.6,734.0,-1.2580645161290323,724.5,-4.230769230769231,736.5,-0.016438356164383605 696,2005-01-24,721.0,732.7000122070312,720.0,732.5,307557.0,-0.012328767123287676,1.134451454069857,1.15,57.21649484536082,68.95905705067614,-3.6398645970700727,-13.446038342786665,-22.977936963512775,-61.172667044403624,30.576273328673043,12.70001220703125,15.886220957593764,10.024999999999977,-17.796754078435924,37.84675407843588,-3.8858770392179167,23.93587703921787,-14.38908059955213,3.7037037037037033,-47.10629630126205,13.910877039217937,1,-0.75,-18.0,-27.5,-47.0,-24.0,0,-0.01109570041608876,1.7,730.0,2.6,734.0,-1.2580645161290323,724.5,-0.01109570041608876 697,2005-01-25,711.0,724.0,711.0,720.0,835009.0,-0.01386962552011095,-1.8888888888888888,0.782608695652174,53.88349514563106,67.94611206685737,8.33390664428839,-1.3078474938583895,-12.794183014597138,-49.99966430260031,32.21696067227815,13.0,14.828404135860978,-1.375,-25.891106413645275,23.141106413645275,-13.633053206822638,10.883053206822638,-1.965735763579005,0.0,-50.91294638567986,12.258053206822627,1,11.5,-2.5,-19.0,-36.0,-26.0,1,-0.030942334739803123,1.134451454069857,721.0,1.7,730.0,2.6,734.0,-0.030942334739803123 698,2005-01-26,710.0,710.5,705.0,710.0,918554.0,-0.0014064697609000865,10.0,-0.0,51.98019801980198,65.56756776081386,12.533105606678191,0.8377255665402572,-11.521546781387315,-47.85250225394725,32.92089418886949,6.0,15.02260800705551,-3.0750000000000455,-26.392657641703863,20.242657641703772,-14.733828820851954,8.583828820851863,37.0,14.285714285714285,-36.127969412165605,11.65882882085189,1,16.0,-1.5,-21.25,-34.5,2.5,2,-0.033802816901408406,-1.8888888888888888,711.0,1.134451454069857,721.0,1.7,730.0,-0.033802816901408406 699,2005-01-27,706.0,710.5,705.0,705.0,264626.0,-0.005633802816901401,-10.0,100.0,49.029126213592235,62.523184959149496,17.424917308070917,5.514237096579791,-7.080223241985323,-42.764855240634915,33.16013610967871,5.5,14.447262633687615,-7.3250000000000455,-30.200578796265063,15.550578796264972,-18.762789398132554,4.112789398132463,40.15999999999997,2.857142857142857,-45.51318729909822,11.437789398132493,1,20.0,5.0,-19.0,-30.5,24.0,3,-0.021246458923512734,10.0,710.0,-1.8888888888888888,711.0,1.134451454069857,721.0,-0.021246458923512734 700,2005-01-28,720.0,723.0,704.0,707.0,1355300.0,0.019830028328611915,1.0,13.0,58.371040723981906,60.37522251706941,3.8274104006334255,-7.699119587743667,-20.676665831202627,-55.53685545683675,33.50255092941784,19.0,15.900777176346537,5.9249999999999545,-16.784318745741984,28.634318745741894,-5.429659372871015,17.279659372870924,25.336799999999926,55.749105207976676,4.046380303610498,11.354659372870998,1,5.5,-5.0,-34.25,-38.5,7.0,4,-0.03472222222222221,-10.0,706.0,10.0,710.0,-1.8888888888888888,711.0,-0.03472222222222221 701,2005-01-31,730.0,732.0,722.0,725.0,303589.0,0.01388888888888884,1.2222222222222223,0.38461538461538464,61.016949152542374,58.53810348866709,-5.846843107895211,-16.580227857518253,-30.26141979097929,-64.22227211581435,34.01978375594602,12.0,15.70313865990056,14.674999999999955,-8.674236435186458,38.02423643518637,3.0003817824067482,26.34961821759316,13.68332799999996,92.85714285714286,37.312758262306,11.67461821759322,1,-7.0,-15.0,-44.125,-47.5,1.0,0,-0.043835616438356206,1.0,720.0,-10.0,706.0,10.0,710.0,-0.043835616438356206 702,2005-02-01,727.0,739.0,727.0,732.0,688907.0,-0.004109589041095929,-3.8,-1.0,62.608695652173914,58.3172615286947,-4.845711957570984,-12.653820929195945,-27.08201902619271,-59.9916234623347,34.67662127243246,12.0,14.36998246989151,10.674999999999955,-12.885169331911584,34.23516933191149,-1.1050846659558147,22.455084665955724,15.095994879999921,65.71428571428571,5.552205116369109,11.780084665955775,2,-5.0,-12.0,-41.125,-44.5,20.0,1,-0.04126547455295737,1.2222222222222223,730.0,1.0,720.0,-10.0,706.0,-0.04126547455295737 703,2005-02-02,733.0,738.5,731.0,733.5,265460.0,0.008253094910591452,-2.3333333333333335,0.1,59.81308411214953,57.534219194902526,-10.631170006704565,-17.171447616661,-32.780842000403254,-64.72157488772984,34.8460724590606,11.5,12.599668109106688,15.174999999999955,-8.631843332845847,38.981843332845756,3.271578333577054,27.078421666422855,7.572155084799874,82.85714285714286,24.89650499917026,11.903421666422902,2,-11.0,-15.75,-47.125,-50.5,39.5,2,-0.06548431105047747,-3.8,727.0,1.2222222222222223,730.0,1.0,720.0,-0.06548431105047747 704,2005-02-03,726.5,735.5,726.5,735.5,226284.0,-0.008867667121418843,1.0,18.0,53.08056872037915,56.33329473173477,-5.930590599850234,-9.546339106785808,-26.1618186485191,-56.984413286417066,34.86901388508324,9.0,9.64187768024533,7.649999999999977,-15.775357380881815,31.07535738088177,-4.0626786904409755,19.36267869044093,12.609268881407843,64.28571428571429,11.161822064023816,11.712678690440923,2,-5.0,-6.25,-40.5,-44.0,54.5,3,-0.019270474879559574,-2.3333333333333335,733.0,-3.8,727.0,1.2222222222222223,730.0,-0.019270474879559574 705,2005-02-04,721.0,728.0,721.0,723.0,228295.0,-0.007570543702684063,-6.0,0.2222222222222222,48.598130841121495,55.37569873126373,-2.0579084155258442,-3.1858137443898613,-20.684846576233667,-50.402394772007824,34.600808727471346,7.0,8.367905162929674,1.5,-21.372645118958758,24.372645118958758,-9.936322559479322,12.936322559479322,17.5,0.0,-45.629806374685515,11.43632255947937,2,0.5,-0.75,-32.75,-38.5,58.0,4,0.012482662968099856,1.0,726.5,-2.3333333333333335,733.0,-3.8,727.0,0.012482662968099856 706,2005-02-07,719.0,727.0,711.5,725.0,218052.0,-0.00277392510402219,2.1,3.0,40.93264248704663,53.936715102532126,-0.41509491622900896,0.20286530925056923,-18.58651881972537,-47.21723482767072,33.75876080801715,15.5,5.863263419452778,-1.375,-22.630030364373965,19.880030364373965,-12.00251518218704,9.25251518218704,18.120000000000005,27.27272727272727,-13.385429742694438,10.627515182187006,2,2.5,1.25,-27.25,-36.5,52.5,0,0.011126564673157091,-6.0,721.0,1.0,726.5,-2.3333333333333335,733.0,0.011126564673157091 707,2005-02-08,729.0,731.5,714.5,718.5,691581.0,0.013908205841446364,1.1935483870967742,-1.75,52.380952380952394,53.981243364882175,-8.485636752897904,-8.251209877748806,-28.40220080529025,-55.92995909589854,32.96620477017688,17.0,3.9888844372859467,7.375,-12.734895443234791,27.48489544323479,-2.6799477216173955,17.429947721617395,6.7952000000000226,64.81481481481481,24.78660879663267,10.054947721617372,2,-7.5,-8.75,-37.25,-46.5,27.0,1,0.00274348422496562,2.1,719.0,-6.0,721.0,1.0,726.5,0.00274348422496562 708,2005-02-09,730.5,732.0,727.0,729.5,593265.0,0.002057613168724215,1.5,0.09523809523809523,47.97687861271677,53.86432696478491,-7.56773261910098,-7.5801909871295265,-29.63217657942812,-55.99315507004883,33.219730965012694,5.0,3.441635538880746,7.25,-9.84878419811264,24.34878419811264,-1.2993920990563765,15.799392099056377,4.023392000000058,79.16666666666666,40.75208320226221,8.549392099056343,2,-9.0,-10.25,-37.0,-48.0,34.5,2,0.022587268993839782,1.1935483870967742,729.0,2.1,719.0,-6.0,721.0,0.022587268993839782 709,2005-02-10,731.0,733.0,723.0,733.0,136098.0,0.000684462696783017,9.0,-2.0,50.60240963855422,53.001145733070715,-4.636080572877972,-6.939570197851822,-30.011964600784836,-55.006922552898004,32.79940172499077,10.0,4.083599269483898,6.7999999999999545,-9.77010624750585,23.37010624750576,-1.485053123753005,15.085053123752914,2.302456320000033,90.69767441860465,51.149307918926894,8.285053123752903,2,-5.75,-10.75,-33.125,-48.5,34.0,3,0.05677154582763344,1.5,730.5,1.1935483870967742,729.0,2.1,719.0,0.05677154582763344 710,2005-02-11,730.0,730.5,721.0,721.0,84268.0,-0.001367989056087593,-1.1111111111111112,-4.5,56.00000000000001,52.44370693834379,-2.3114835874814617,-5.430402293593829,-29.3844630154083,-52.55931790707541,31.94805657057969,10.0,5.157565767400911,5.2999999999999545,-11.3398380559222,21.93983805592211,-3.019919027961123,13.619919027961032,3.0,86.04651162790698,40.23054529924373,8.319919027961094,2,-4.75,-9.75,-32.125,-47.5,37.0,4,0.06986301369863024,9.0,731.0,1.5,730.5,1.1935483870967742,729.0,0.06986301369863024 711,2005-02-14,727.0,731.0,724.5,730.5,244945.0,-0.004109589041095929,1.8888888888888888,-0.3888888888888889,61.76470588235294,52.34993029725256,0.24385848367364815,-2.3126993560741766,-26.767263881417534,-48.12244532098589,30.81256908697716,6.5,7.010903520700936,2.1499999999999773,-14.517333320030616,18.81733332003057,-6.183666660015319,10.483666660015274,6.0,67.56756756756756,15.29705589460594,8.333666660015279,2,-2.0,-6.75,-29.125,-44.5,37.0,0,0.07152682255845932,-1.1111111111111112,730.0,9.0,731.0,1.5,730.5,0.07152682255845932 712,2005-02-15,720.0,727.5,717.0,722.0,172637.0,-0.009628610729023435,-1.625,0.5714285714285714,56.75675675675676,52.01033836887559,6.868815935039038,3.570861259076537,-19.530063619438806,-39.67975568167674,28.471909557809415,10.5,6.490142972504486,-4.024999999999977,-19.877859612566226,11.827859612566272,-11.951429806283159,3.901429806283204,11.840000000000032,18.75,-36.74215310337913,7.926429806283141,2,3.5,0.25,-21.75,-37.5,36.0,1,0.07152777777777786,1.8888888888888888,727.0,-1.1111111111111112,730.0,9.0,731.0,0.07152777777777786 713,2005-02-16,721.0,724.0,706.0,715.0,329496.0,0.001388888888888884,2.0,-3.0,60.56338028169014,52.84176187568792,4.456226772512764,2.4192414156741506,-20.308590635627866,-39.03298241068535,26.60907204740578,18.0,4.733021858062216,-2.8500000000000227,-18.757958948140868,13.057958948140822,-10.803979474070502,5.1039794740704565,10.0,55.55555555555556,-6.322157371034905,7.953979474070427,2,-1.5,-0.75,-21.625,-38.5,54.0,2,0.04854368932038833,-1.625,720.0,1.8888888888888888,727.0,-1.1111111111111112,730.0,0.04854368932038833 714,2005-02-17,717.0,723.5,716.5,721.0,192308.0,-0.00554785020804438,-1.8,-0.6666666666666666,47.540983606557376,52.724301071847464,7.78568416910673,5.354890779315042,-16.096793787038564,-33.52048776684103,24.645564483193304,7.0,2.8144029389395655,-6.0,-21.434070309441495,9.434070309441495,-13.717035154720747,1.7170351547207474,12.919999999999959,44.0,-17.882406850970845,7.717035154720767,2,2.5,5.5,-19.0,-34.5,58.0,3,0.06694560669456062,2.0,721.0,-1.625,720.0,1.8888888888888888,727.0,0.06694560669456062 715,2005-02-18,718.0,724.5,716.5,718.5,612900.0,0.001394700139470073,-3.5714285714285716,0.125,38.46153846153846,52.44973395790211,7.057559716978972,3.594054898527247,-16.578868768979873,-32.986823027428954,22.46110287988102,8.0,0.8388062013281115,-4.399999999999977,-19.619793207010048,10.819793207010093,-12.009896603505013,3.209896603505058,10.883199999999988,48.0,-9.552695652040242,7.6098966035050575,2,1.5,7.5,-20.125,-35.5,57.0,4,0.06545961002785505,-1.8,717.0,2.0,721.0,-1.625,720.0,0.06545961002785505 716,2005-02-21,713.0,721.0,713.0,721.0,156384.0,-0.0069637883008356605,1.0,16.0,37.037037037037045,50.74485447524486,12.423409433303163,8.394368577577097,-10.495845194978187,-26.73810450503356,20.943096868628224,8.0,0.01474002646466488,-9.0,-24.784736131397153,6.784736131397153,-16.89236806569852,-1.1076319343014802,14.887872000000016,32.55813953488372,-22.97231734464023,7.892368065698568,2,6.5,12.5,-14.875,-30.5,75.5,0,0.07573632538569419,-3.5714285714285716,718.0,-1.8,717.0,2.0,721.0,0.07573632538569419 717,2005-02-22,689.0,713.0,687.0,713.0,575416.0,-0.033660589060308554,1.1666666666666667,3.0,19.444444444444443,47.574584012103486,33.69623143754325,32.318671260421524,14.604648211480253,-1.6482018721943632,20.791048794071795,26.0,-0.46693488199275635,-31.899999999999977,-53.06252895048078,-10.737471049519172,-42.48126447524032,-21.31873552475963,37.932357120000006,5.333333333333334,-44.809680473773476,10.581264475240378,2,21.0,28.0,11.625,-6.5,89.0,1,0.10885341074020327,1.0,713.0,-3.5714285714285716,718.0,-1.8,717.0,0.10885341074020327 718,2005-02-23,686.0,695.0,683.0,687.0,706415.0,-0.004354136429608135,-2.4285714285714284,0.041666666666666664,20.43795620437956,44.22297807497297,33.21275762496816,35.23497696231925,18.628495303708405,2.3874193676215327,21.236227405655626,12.0,-0.03911752215663,-33.700000000000045,-59.64609797254661,-7.753902027453478,-46.67304898627333,-20.72695101372676,38.536415692800006,7.228915662650602,-39.426304469165395,12.973048986273284,2,21.0,26.5,25.625,5.0,87.5,2,0.1020408163265305,1.1666666666666667,689.0,1.0,713.0,-3.5714285714285716,718.0,0.1020408163265305 719,2005-02-24,691.0,695.0,683.0,683.0,293427.0,0.007288629737609353,-2.0,-8.0,27.941176470588232,41.105331016149435,24.52067147492903,30.623688199780645,14.715433381345179,-1.5693051025593832,21.705464022584746,12.0,-1.7230717621043823,-27.950000000000045,-56.317698457761026,0.4176984577609346,-42.133849228880536,-13.766150771119555,30.21350243737595,19.27710843373494,-31.904933882570173,14.183849228880506,2,16.0,20.5,20.625,0.0,98.0,3,0.12156295224312585,-2.4285714285714284,686.0,1.1666666666666667,689.0,1.0,713.0,0.12156295224312585 720,2005-02-25,695.0,705.0,683.0,690.0,529774.0,0.005788712011577379,-1.3157894736842106,0.625,32.85714285714286,37.893379568903875,16.800571417951005,25.98709124694551,12.016332761963668,-4.508145377366873,21.159813146477447,22.0,-3.1268534577230866,-22.700000000000045,-53.00963022228257,7.609630222282476,-37.854815111141306,-7.545184888858785,23.15642224238593,31.57894736842105,-21.692745365976673,15.154815111141287,2,10.25,16.5,16.625,-4.0,95.0,4,0.1151079136690647,-2.0,691.0,-2.4285714285714284,686.0,1.1666666666666667,689.0,0.1151079136690647 721,2005-02-28,698.0,703.9000244140625,690.0,690.0,229786.0,0.004316546762589857,-2.475006103515625,1.6,25.396825396825406,34.40894275113373,10.341874933339454,21.572863315225845,9.975940118080416,-6.458685567216662,20.136808168904757,13.9000244140625,-4.988142764755025,-18.100000000000023,-49.047493734097884,12.847493734097839,-33.57374686704895,-2.626253132951092,17.343908462995046,50.0,-1.7367315243689916,15.473746867048934,2,5.75,13.0,13.625,-1.5,69.5,0,0.11031518624641823,-1.3157894736842106,695.0,-2.0,691.0,-2.4285714285714284,686.0,0.11031518624641823 722,2005-03-01,697.0,708.0,695.0,701.5,234602.0,-0.0014326647564469885,-2.0588235294117645,-0.5625,23.19999999999999,30.257456053168152,8.645378200452114,21.30227992300206,11.766403845697596,-4.476238554265137,18.608336949145382,13.0,-7.5402275119389515,-17.600000000000023,-49.223775199929946,14.0237751999299,-33.411887599964984,-1.788112400035061,15.75639578595542,56.00000000000001,7.413529747076289,15.81188759996498,3,6.75,14.0,14.625,6.0,73.0,1,0.13127690100430423,-2.475006103515625,698.0,-1.3157894736842106,695.0,-2.0,691.0,0.13127690100430423 723,2005-03-02,685.0,702.1699829101562,681.0,700.5,506069.0,-0.017216642754662836,1.2473483351367463,3.4444444444444446,18.91891891891892,27.077226643430542,16.76474298290418,31.117258151767373,24.643270661734505,8.095125768318212,17.290951258605503,21.16998291015625,-10.882371432674063,-27.200000000000045,-60.199840509995965,5.7998405099958745,-43.699920254998005,-10.700079745002085,25.375884123079004,14.814814814814813,-27.26984303286751,16.499920254997974,3,17.75,25.0,30.5,18.0,105.0,2,0.1357664233576643,-2.0588235294117645,697.0,-2.475006103515625,698.0,-1.3157894736842106,695.0,0.1357664233576643 724,2005-03-03,712.5,712.5,683.5,690.0,883633.0,0.04014598540145986,1.5777777777777777,-1.4516129032258065,41.29353233830846,27.391892629738322,-12.78521202913555,2.6505297555685274,-2.029086078549426,-18.57997882923769,16.041332866477774,29.0,-12.909929987293594,1.0,-31.309359895285183,33.30935989528518,-15.154679947642535,17.154679947642535,-31.5,100.0,60.854083782263665,16.154679947642588,3,-11.5,-2.5,4.75,-9.5,81.5,3,0.08561403508771925,1.2473483351367463,685.0,-2.0588235294117645,697.0,-2.475006103515625,698.0,0.08561403508771925 725,2005-03-04,730.0,735.0,711.0,711.0,1999263.0,0.024561403508772006,-1.5263157894736843,0.8444444444444444,51.30434782608696,28.9771493840772,-31.74201499761989,-14.904819375880379,-18.416551236558803,-35.16889800255194,14.948937983552213,24.0,-15.055846105806154,18.049999999999955,-15.057321499074305,51.157321499074214,1.4963392504628246,34.603660749537084,-49.0,90.74074074074075,52.9101314468744,16.553660749537123,3,-22.0,-20.0,-11.5,-27.0,70.0,4,0.08082191780821923,1.5777777777777777,712.5,1.2473483351367463,685.0,-2.0588235294117645,697.0,0.08082191780821923 726,2005-03-07,727.0,735.5,722.0,730.0,628058.0,-0.004109589041095929,-1.0769230769230769,-0.15789473684210525,53.153153153153156,32.72256146282261,-29.667081730437076,-11.88405088121499,-14.315938598284674,-31.34584830062863,14.643150439263325,13.5,-15.972440269403023,14.649999999999977,-19.004748628746597,48.30474862874655,-2.17737431437331,31.477374314373264,-43.84000000000003,84.40366972477065,42.33530863012294,16.827374314373277,3,-18.75,-17.0,-6.75,-24.0,75.5,0,0.08665749656121036,-1.5263157894736843,730.0,1.5777777777777777,712.5,1.2473483351367463,685.0,0.08665749656121036 727,2005-03-08,731.0,735.5,719.0,731.0,735704.0,0.005502063273727709,2.6666666666666665,-0.0,54.385964912280706,36.49456243036718,-30.265601512250896,-16.576414796585027,-17.146153362157065,-34.698755964101565,13.977868203595625,16.5,-16.38041396208098,18.549999999999955,-15.32422556894403,52.42422556894394,1.6128872155279623,35.48711278447195,-44.69960000000003,91.74311926605505,49.25830981696129,16.93711278447198,3,-22.75,-21.0,-12.0,-28.0,62.0,1,0.0499316005471957,-1.0769230769230769,727.0,-1.5263157894736843,730.0,1.5777777777777777,712.5,0.0499316005471957 728,2005-03-09,747.0,759.0,734.0,735.0,670309.0,0.02188782489740082,-2.5714285714285716,100.0,61.904761904761905,40.26829414527537,-41.01606660878576,-32.96713779533002,-32.18542126491275,-49.9520549989154,13.704820045365013,28.0,-15.911421334096872,33.72500000000002,-2.707309258345049,70.1573092583451,15.50884537082743,51.941154629172615,-57.74762400000009,84.10596026490066,40.085568087814444,18.21615462917256,3,-27.0,-27.0,-28.5,-44.0,37.0,2,0.0307898259705488,2.6666666666666665,731.0,-1.0769230769230769,727.0,-1.5263157894736843,730.0,0.0307898259705488 729,2005-03-10,772.5,774.0,741.0,741.0,1466920.0,0.034136546184738936,-1.0952380952380953,2.625,68.10631229235881,44.184868526966035,-60.054940639262895,-58.18165349099934,-56.569758330610284,-74.69319646054942,14.008898866976526,33.0,-10.916992214329184,57.14999999999998,12.63613462608214,101.66386537391782,34.893067313041,79.40693268695895,-77.66781408000008,97.61904761904762,51.86714922756578,22.256932686958937,3,-45.0,-45.0,-52.875,-69.5,12.5,3,0.02265372168284796,-2.5714285714285716,747.0,2.6666666666666665,731.0,-1.0769230769230769,727.0,0.02265372168284796 730,2005-03-11,781.0,787.5,764.0,772.0,541578.0,0.011003236245954673,1.1363636363636365,0.2857142857142857,72.07792207792208,49.371657047087886,-61.54506364239796,-66.05144964685189,-63.96127378518827,-82.36123960636496,14.690210529670628,23.5,-5.19351001023233,63.10000000000002,10.03142470150999,116.16857529849005,36.56571235075501,89.63428764924504,-78.25103267200006,90.51094890510949,41.31011998123748,26.534287649245,3,-46.75,-46.75,-60.125,-78.0,-11.0,4,0.016645326504481472,-1.0952380952380953,772.5,-2.5714285714285716,747.0,2.6666666666666665,731.0,0.016645326504481472 731,2005-03-14,779.0,785.5,777.0,777.0,871751.0,-0.002560819462227859,-7.5,0.2222222222222222,84.0909090909091,56.13731361274445,-52.352307185478026,-63.19609135287578,-60.85317486445501,-79.48456501814462,15.372410374167758,8.5,0.007072354385059043,58.5,-1.1348538144823124,118.13485381448231,28.682573092758844,88.31742690724116,-66.08090875136008,87.59124087591242,31.48482158741021,29.817426907241128,3,-44.75,-44.75,-58.125,-76.0,-4.0,0,0.02695763799743256,1.1363636363636365,781.0,-1.0952380952380953,772.5,-2.5714285714285716,747.0,0.02695763799743256 732,2005-03-15,771.5,784.5,766.0,784.5,400318.0,-0.009627727856225898,1.8461538461538463,-6.5,81.31868131868131,63.07062054605139,-37.07161043481415,-54.43070659730415,-52.373855841884506,-71.17453668791939,16.493353941910684,18.5,4.8755632125648845,48.424999999999955,-15.41796111719384,112.26796111719375,16.503519441403,80.34648055859691,-49.63119970119692,70.09345794392523,7.481972975434829,31.9214805585969,3,-36.0,-37.25,-50.625,-68.5,9.5,1,0.04018146467919648,-7.5,779.0,1.1363636363636365,781.0,-1.0952380952380953,772.5,0.04018146467919648 733,2005-03-16,756.0,771.5,752.0,771.5,824088.0,-0.02009073233959824,1.5161290322580645,1.1923076923076923,72.10884353741497,66.49454401261877,-11.66815490821773,-38.12904655306011,-35.925505052363405,-54.97835083139057,17.236467589993346,19.5,10.074961556187532,31.174999999999955,-34.32572317801623,96.67572317801614,-1.5753615890081392,63.92536158900805,-26.25545573705324,32.25806451612903,-34.35462374655416,32.75036158900807,3,-6.75,-21.75,-35.125,-53.0,26.0,2,0.04894179894179884,1.8461538461538463,771.5,-7.5,779.0,1.1363636363636365,781.0,0.04894179894179884 734,2005-03-17,765.0,767.5,750.5,767.5,480933.0,0.011904761904761862,12.6,0.16129032258064516,73.02631578947368,68.90809600855063,-13.899551837639706,-45.69124043154079,-43.94973430092125,-63.38243408482617,17.988145745163102,17.0,16.255864387171073,37.77499999999998,-29.99665608439898,105.54665608439893,3.8891719578004995,71.66082804219946,-28.3248010486069,39.189189189189186,-30.539133181114018,33.8858280421995,3,-11.75,-30.75,-44.125,-62.0,40.0,3,0.024836601307189454,1.5161290322580645,756.0,1.8461538461538463,771.5,-7.5,779.0,0.024836601307189454 735,2005-03-18,765.0,770.0,761.0,763.5,315165.0,0.0,-1.7692307692307692,-0.6,72.48322147651007,71.0558813778125,-9.401343966858803,-44.25874844642942,-43.018321112565445,-62.796434622475545,18.911697450645566,9.0,24.798926497737398,35.424999999999955,-34.23301801433365,105.08301801433356,0.5959909928332081,70.2540090071667,-22.22582492277411,41.42857142857143,-29.5231309861844,34.82900900716678,3,-11.75,-30.75,-42.25,-62.0,38.0,4,0.02614379084967311,12.6,765.0,1.5161290322580645,756.0,1.8461538461538463,771.5,0.02614379084967311 736,2005-03-21,767.0,772.5,764.5,769.0,261289.0,0.002614379084967311,-1.2857142857142858,-1.3333333333333333,73.33333333333334,73.16114453570725,-5.733596139484803,-44.27582053887568,-43.834917540076276,-64.27269181902489,19.64880986224738,8.0,30.2244612179029,34.72500000000002,-36.398669167095704,105.84866916709575,-0.8368345835478976,70.28683458354794,-18.85872593204124,48.529411764705884,-23.309211520953596,35.561834583547885,3,-6.25,-32.75,-44.25,-64.0,42.0,0,0.003911342894393766,-1.7692307692307692,765.0,12.6,765.0,1.5161290322580645,756.0,0.003911342894393766 737,2005-03-22,764.0,772.5,758.0,772.0,766827.0,-0.003911342894393766,2.2222222222222223,4.0,78.01418439716312,74.95108036819627,2.7264432889180625,-37.28029473320885,-39.74256981434928,-60.79301102628324,18.621368147773858,14.5,33.42022319724583,27.975000000000023,-41.42959183960431,97.37959183960436,-6.727295919802145,62.67729591980219,-11.13567882019629,61.36363636363637,-16.957437393011723,34.70229591980218,3,0.25,-29.75,-41.375,-61.0,33.0,1,0.014397905759162333,-1.2857142857142858,767.0,-1.7692307692307692,765.0,12.6,765.0,0.014397905759162333 738,2005-03-23,756.0,763.0,753.5,760.5,1086489.0,-0.010471204188481686,1.0,0.5625,67.90123456790124,74.92829395436765,13.563720124516294,-25.05159063656731,-30.527233417196612,-52.370947177842936,17.23495520829987,10.5,36.738022300584475,16.475000000000023,-49.271302677720996,82.22130267772104,-16.398151338860544,49.34815133886059,31.5,25.0,-48.48947586965872,32.87315133886051,3,13.0,-21.75,-34.125,-53.0,20.5,2,0.033068783068783025,2.2222222222222223,764.0,-1.2857142857142858,767.0,-1.7692307692307692,765.0,0.033068783068783025 739,2005-03-24,775.0,775.0,756.0,756.0,293175.0,0.025132275132275117,1.0,-4.222222222222222,68.29268292682927,74.50771182646845,-5.637169976823088,-39.45893620373886,-48.517388651654755,-70.72234433969447,15.999499200078512,19.0,40.40445307521861,31.274999999999977,-32.10893869279164,94.6589386927916,-0.41696934639583105,62.966969346395786,11.82000000000005,100.0,27.50742755942788,31.69196934639582,3,-7.0,-40.75,-55.125,-72.0,-16.0,3,0.00903225806451613,1.0,756.0,2.2222222222222223,764.0,-1.2857142857142858,767.0,0.00903225806451613 740,2005-03-25,775.0,775.0,775.0,775.0,0.0,0.0,1.0,0.0,70.0,72.94205526081187,-7.350788415753641,-34.950148881850055,-47.74462644343612,-69.9713538650957,15.631500581171515,0.0,41.948395237729414,27.274999999999977,-33.19202015410417,87.74202015410413,-2.9585100770520967,57.50851007705205,11.153600000000097,100.0,27.815558664643206,30.233510077052077,3,-7.5,-40.75,-54.0,-72.0,-16.0,4,0.03870967741935494,1.0,775.0,1.0,756.0,2.2222222222222223,764.0,0.03870967741935494 741,2005-03-28,775.0,775.0,775.0,775.0,0.0,0.0,1.0,0.0,68.9655172413793,71.56948147444498,-8.91540854016796,-30.446745987967688,-47.08488323689187,-68.93331408423114,15.243614859626714,0.0,40.13877535089466,23.424999999999955,-33.40741754678038,80.25741754678029,-4.991208773390213,51.84120877339012,10.500528000000145,100.0,29.03836775615008,28.41620877339015,3,-12.25,-40.75,-52.5,-72.0,-11.0,0,0.03612903225806452,1.0,775.0,1.0,775.0,1.0,756.0,0.03612903225806452 742,2005-03-29,788.5,788.5,765.7999877929688,786.5,16320.0,0.0174193548387096,21.70001220703125,100.0,68.28193832599119,71.14426978428679,-22.071406637351743,-38.72581337639133,-60.1576403888655,-81.04277612315809,15.453467575502735,22.70001220703125,37.0629035300376,32.35000000000002,-20.582031889972427,85.28203188997247,5.883984055013798,58.81601594498625,-35.0,100.0,29.43280868645465,26.466015944986232,3,-19.0,-53.75,-66.0,-85.5,-21.5,1,0.025998731769181882,1.0,775.0,1.0,775.0,1.0,775.0,0.025998731769181882 743,2005-03-30,778.0,782.0,770.0,782.0,596352.0,-0.01331642358909324,5.0,-2.0,52.79187817258883,68.89599893796625,-9.077074835385815,-22.030779583051753,-48.956744583023465,-69.14329311330187,14.833197362047443,18.5,32.323066894798785,17.200000000000045,-24.579370381502258,58.97937038150235,-3.6896851907511063,38.0896851907512,-23.799999999999955,67.6923076923077,0.524398497925759,20.889685190751162,3,-7.0,-43.25,-64.5,-75.0,-13.0,2,0.024421593830334265,21.70001220703125,788.5,1.0,775.0,1.0,775.0,0.024421593830334265 744,2005-03-31,773.5,783.0,769.5999755859375,782.5,898598.0,-0.005784061696658127,1.6800048828125,2.25,46.03174603174603,65.95694611077026,-3.6258484876397006,-13.414251780234736,-44.09994846759673,-63.47930963810745,15.077207109766618,13.4000244140625,28.10446782387976,9.649999999999977,-25.693576800512233,44.99357680051219,-8.021788400256128,27.321788400256082,-18.61399999999992,33.92074038024613,-29.042999575103757,17.67178840025611,3,-2.5,-38.75,-63.75,-70.5,-9.5,3,0.003878474466709747,5.0,778.0,21.70001220703125,788.5,1.0,775.0,0.003878474466709747 745,2005-04-01,789.0,790.0,769.0,777.5,1583066.0,0.020038784744667026,2.111111111111111,-1.2777777777777777,54.629629629629626,63.87875681035872,-17.168926499145982,-25.578930891604728,-58.92673295056875,-77.88103249051801,16.31847829015756,21.0,26.637839570283177,22.200000000000045,-11.0334644281304,55.43346442813049,5.583267785934822,38.81673221406527,-33.44171999999992,95.86777067943191,34.53132614734133,16.61673221406525,4,-17.25,-53.5,-79.75,-86.0,-25.0,4,-0.03802281368821292,1.6800048828125,773.5,5.0,778.0,21.70001220703125,788.5,-0.03802281368821292 746,2005-04-04,790.0,795.0,786.0,789.0,241870.0,0.0012674271229404788,-1.5714285714285714,0.08695652173913043,59.11330049261083,61.7786585987418,-16.274738508525047,-22.78534649701828,-58.93787581068568,-78.08513343964137,17.68159590478593,9.0,24.24686816375356,20.049999999999955,-8.976122535998002,49.07612253599791,5.536938732000976,34.56306126799893,-33.06405119999988,82.87671948713768,21.712413637294596,14.513061267998971,4,-15.75,-52.0,-81.625,-87.0,-42.5,0,-0.03924050632911391,2.111111111111111,789.0,1.6800048828125,773.5,5.0,778.0,-0.03924050632911391 747,2005-04-05,767.5,787.5,762.0,787.5,2128586.0,-0.02848101265822789,1.55,-20.0,55.29953917050691,60.37847022125355,7.5700154504946795,2.7292792761845703,-35.36770333352524,-55.023760707818724,18.69147798565364,28.0,21.460011960978818,-4.274999999999977,-26.866276844719664,18.31627684471971,-15.57063842235982,7.020638422359866,-8.280208127999913,16.666666666666664,-46.164888755149434,11.29563842235987,4,8.0,-29.5,-60.125,-64.5,-26.5,1,-0.004560260586319198,-1.5714285714285714,790.0,2.111111111111111,789.0,1.6800048828125,773.5,-0.004560260586319198 748,2005-04-06,770.0,774.0,758.0,767.0,428649.0,0.0032573289902280145,1.9090909090909092,-0.15,52.450980392156865,58.618281050734396,8.11850704821154,2.151014027055794,-36.714178078646455,-56.89424998494087,18.352498222576422,16.0,18.317738393440095,-2.9249999999999545,-22.32189340294724,16.47189340294733,-12.62344670147354,6.773446701473631,25.0,32.432432432432435,-32.010428285576964,9.698446701473623,4,6.5,-32.0,-62.625,-67.0,-25.0,2,-0.003896103896103842,1.55,767.5,-1.5714285714285714,790.0,2.111111111111111,789.0,-0.003896103896103842 749,2005-04-07,790.0,790.0,766.0,766.0,360635.0,0.025974025974025983,1.0,8.0,60.24590163934426,57.53449234399488,-10.649936256459,-17.360805452056184,-55.175516200080324,-76.03826285385912,17.62431629552123,24.0,15.274845097588695,16.200000000000045,-4.641254634448728,37.04125463444882,5.7793726827757155,26.620627317224375,4.259999999999991,86.48648648648648,18.342130231504854,10.420627317224373,4,-13.5,-50.75,-83.625,-81.5,-39.5,3,-0.03164556962025311,1.9090909090909092,770.0,1.55,767.5,-1.5714285714285714,790.0,-0.03164556962025311 750,2005-04-08,794.0,815.0,790.0,795.0,909942.0,0.005063291139240533,-4.555555555555555,-0.041666666666666664,60.887096774193544,56.63689006986313,-13.042962124882024,-21.435975365772492,-58.009980992645524,-79.25411223419155,16.704914951198575,25.0,15.211344597906418,19.549999999999955,-2.9792791951656454,42.079279195165554,8.285360402417155,30.814639597582755,-36.0,63.1578947368421,-7.159140395406816,11.264639597582802,4,-7.5,-31.0,-88.5,-85.5,-46.0,4,-0.03778337531486142,1.0,790.0,1.9090909090909092,770.0,1.55,767.5,-0.03778337531486142 751,2005-04-11,800.0,804.0,789.0,796.5,497856.0,0.007556675062972307,1.608695652173913,-3.5,64.17322834645668,56.18036673880373,-16.901108829406553,-27.175335284013386,-63.073073660872865,-84.48299607579168,15.71257026919388,15.0,13.883962672328607,24.5,-0.7190404258586796,49.71904042585868,11.890479787070717,37.10952021292928,-40.860000000000014,73.68421052631578,2.1423203773229034,12.609520212929315,4,-13.5,-33.0,-91.0,-89.0,-51.0,0,-0.04500000000000004,-4.555555555555555,794.0,1.0,790.0,1.9090909090909092,770.0,-0.04500000000000004 752,2005-04-12,802.5,803.802978515625,792.0,796.0,204585.0,0.0031250000000000444,1.5923642018338784,1.8571428571428572,69.13580246913581,57.996358327308954,-19.228440968130258,-28.705563336635123,-64.49108534779361,-86.2933004825071,15.448191649993156,11.802978515625,12.466502248099005,25.450000000000045,-2.4065876173896186,53.30658761738971,11.52170619130527,39.37829380869482,-42.24279999999999,78.0701754385965,0.6145681174478739,13.92829380869481,4,-16.0,-35.5,-93.375,-88.5,-52.5,1,-0.06853582554517135,1.608695652173913,800.0,-4.555555555555555,794.0,1.0,790.0,-0.06853582554517135 753,2005-04-13,793.0,805.0,790.0,802.5,409263.0,-0.011838006230529552,1.0689655172413792,-1.4615384615384615,58.035714285714285,59.330132577749865,-8.243859608728144,-17.171902108641007,-54.19060713617853,-76.12789427680718,16.00685998479186,15.0,11.102197699631006,14.100000000000023,-12.767315302799489,40.967315302799534,0.6663423486002102,27.533657651399835,-31.64794399999994,55.10204081632652,-18.69625104283405,13.433657651399765,4,-6.5,-18.5,-83.875,-79.0,-23.5,2,-0.06557377049180324,1.5923642018338784,802.5,1.608695652173913,800.0,-4.555555555555555,794.0,-0.06557377049180324 754,2005-04-14,784.0,794.5,782.0,790.0,719542.0,-0.011349306431273631,-1.5,0.631578947368421,53.71900826446281,59.22895242606466,2.684502383493168,-7.0362375023294135,-44.26865909707067,-66.56395231735598,16.487948173169826,12.5,8.613954165707469,4.149999999999977,-21.981449090703904,30.28144909070386,-8.915724545351964,17.215724545351918,-21.57498511999995,6.0606060606060606,-61.762083969164294,13.065724545351934,4,2.5,-6.0,-64.0,-64.0,-21.0,3,-0.04974489795918369,1.0689655172413792,793.0,1.5923642018338784,802.5,1.608695652173913,800.0,-0.04974489795918369 755,2005-04-15,785.0,785.0,774.0,784.0,619422.0,0.0012755102040815647,21.0,-0.16666666666666666,54.09836065573771,58.67173688863431,1.1817012196181622,-6.810226446295701,-44.13877383317072,-67.02838802834049,16.684518719541643,11.0,9.13298177581305,4.149999999999977,-21.104702532421584,29.40470253242154,-8.477351266210803,16.777351266210758,-21.5234854176,35.483870967741936,-27.100858811964706,12.627351266210802,4,1.5,-2.25,-57.5,-57.5,-13.0,4,-0.04394904458598725,-1.5,784.0,1.0689655172413792,793.0,1.5923642018338784,802.5,-0.04394904458598725 756,2005-04-18,770.0,778.5,767.0,774.0,479336.0,-0.019108280254777066,-1.3,-4.0,42.51012145748988,57.25069047607686,14.57954810122419,8.881403990555327,-28.095418251105002,-51.50275868387257,16.610927930027522,18.0,10.517274966916716,-11.0,-35.94203807147676,13.942038071476759,-23.471019035738436,1.4710190357384363,-5.49301570924797,7.894736842105263,-47.89353195495072,12.47101903573839,4,16.5,12.75,-35.75,-35.75,-0.5,0,-0.02857142857142858,21.0,785.0,-1.5,784.0,1.0689655172413792,793.0,-0.02857142857142858 757,2005-04-19,775.0,780.0,766.0,767.0,419101.0,0.006493506493506551,-1.8,-2.0,48.728813559322035,56.83711638353966,12.01925701419134,5.0043245092380175,-32.29482971127186,-55.95868543912752,16.99143420810405,14.0,9.790344075543203,-6.5499999999999545,-30.373694529894692,17.273694529894783,-18.461847264947323,5.361847264947414,-9.483155395063022,23.076923076923077,-29.916495164177707,11.911847264947351,4,15.5,7.75,-40.75,-40.75,-8.0,1,-0.03354838709677421,-1.3,770.0,21.0,785.0,-1.5,784.0,-0.03354838709677421 758,2005-04-20,781.0,787.0,771.0,771.0,1046631.0,0.007741935483871032,-2.2,1.25,53.138075313807526,56.047357902924475,8.653730860027622,1.0258911140269902,-37.45637112747204,-61.34226465060374,17.81479490534692,16.0,8.519818821913987,-1.7999999999999545,-22.382056569562792,18.782056569562883,-12.091028284781373,8.491028284781464,-15.0,52.63157894736842,-2.6597969724794908,10.291028284781422,4,9.5,1.75,-46.125,-46.75,-15.0,2,-0.03969270166453265,-1.8,775.0,-1.3,770.0,21.0,785.0,-0.03969270166453265 759,2005-04-21,782.0,790.0,767.0,773.5,734610.0,0.001280409731113874,-1.1395348837209303,0.85,46.666666666666664,54.467310113199254,7.151665552545978,0.6083950627489685,-37.605124217182265,-61.793606628883936,17.941107317186457,23.0,9.420091535693928,-1.1499999999999773,-21.409111010813717,19.109111010813763,-11.279555505406847,8.979555505406893,-16.0,66.66666666666666,15.82600615740126,10.129555505406879,4,3.5,0.75,-40.25,-47.75,-18.0,3,-0.015984654731457826,-2.2,781.0,-1.8,775.0,-1.3,770.0,-0.015984654731457826 760,2005-04-22,805.0,807.5,788.5,790.0,922876.0,0.02941176470588225,-1.1111111111111112,1.7647058823529411,55.90551181102362,53.548674942595596,-15.783719585818062,-21.11122611705116,-59.43682650904407,-84.34514187543505,18.385726152801222,25.5,11.284949089873521,20.350000000000023,-1.7290446017807426,42.42904460178079,9.310477699109583,31.389522300890462,-38.01999999999998,93.97590361445783,45.23831847943205,11.039522300890404,4,-18.25,-20.75,-61.25,-70.75,-41.0,4,-0.05217391304347829,-1.1395348837209303,782.0,-2.2,781.0,-1.8,775.0,-0.05217391304347829 761,2005-04-25,803.0,806.5,793.5,798.5,699223.0,-0.00248447204968949,1.2608695652173914,0.3,66.66666666666666,53.274326520099024,-14.877997738885028,-17.819601480878305,-56.170967444453254,-81.88778697294401,18.85437274277234,13.0,10.484572048354948,16.950000000000045,-6.082928373847608,39.9829283738477,5.433535813076219,28.466464186923872,-36.0,89.1566265060241,34.86019735350783,11.516464186923843,4,-16.25,-18.75,-59.25,-68.75,-47.5,0,-0.03860523038605235,-1.1111111111111112,805.0,-1.1395348837209303,782.0,-2.2,781.0,-0.03860523038605235 762,2005-04-26,809.0,809.0,797.0,800.5,729892.0,0.007471980074719831,1.8235294117647058,1.8888888888888888,67.72727272727272,54.35116634693885,-22.19282182802931,-23.405035543613394,-60.583623136235246,-87.03962193396421,18.68782049704739,12.0,9.39175238224891,21.924999999999955,-3.2883527698292028,47.13835276982911,9.318323615085319,34.53167638491459,-41.039999999999964,100.0,41.164201027421704,12.60667638491459,4,-21.5,-24.75,-61.5,-74.75,-40.0,1,-0.048825710754017315,1.2608695652173914,803.0,-1.1111111111111112,805.0,-1.1395348837209303,782.0,-0.048825710754017315 763,2005-04-27,797.0,809.0,793.0,809.0,1123283.0,-0.014833127317676165,1.6666666666666667,-1.411764705882353,53.43137254901962,54.319206823000705,-10.6899104418344,-10.444093485592703,-47.13523019652689,-74.26859271930334,18.407185958019518,16.0,6.915031727922269,8.975000000000023,-16.230419216824316,34.18041921682436,-3.6277096084121467,21.577709608412192,-28.099199999999996,71.42857142857143,15.425720701587238,12.602709608412143,4,-9.5,-12.75,-47.75,-62.75,-37.5,2,-0.03764115432873272,1.8235294117647058,809.0,1.2608695652173914,803.0,-1.1111111111111112,805.0,-0.03764115432873272 764,2005-04-28,776.5,809.0,767.0,809.0,902935.0,-0.025721455457967335,1.5846153846153845,2.7083333333333335,42.61603375527426,53.043392722949214,9.649032806171931,10.84838509529618,-25.266234638683386,-53.092975214974786,17.626200309937854,42.0,2.888111679623762,-11.674999999999955,-36.55000330602593,13.20000330602602,-24.11250165301294,0.7625016530130324,38.5,22.61904761904762,-31.137074990296753,12.437501653012982,4,11.0,9.0,-24.875,-42.25,-11.5,3,-0.013522215067611087,1.6666666666666667,797.0,1.8235294117647058,809.0,1.2608695652173914,803.0,-0.013522215067611087 765,2005-04-29,759.0,782.0,755.0,770.5,904171.0,-0.022537025112685072,-1.7692307692307692,0.35384615384615387,34.23076923076924,52.12346469775804,25.784606809498314,27.38991807668333,-6.604602808110371,-34.86855601607931,16.661750890281894,27.0,0.6706997900109855,-27.674999999999955,-55.752477394581206,0.4024773945812967,-41.71373869729052,-13.636261302709386,55.039999999999964,7.4074074074074066,-42.01745886067896,14.038738697290619,4,23.0,26.0,-7.875,-24.75,1.0,4,0.006587615283267567,1.5846153846153845,776.5,1.6666666666666667,797.0,1.8235294117647058,809.0,0.006587615283267567 766,2005-05-02,759.0,759.0,759.0,759.0,0.0,0.0,1.0,-0.0,32.94117647058823,50.36928279900984,26.88769342261503,26.296639343580296,-5.257831040103952,-33.83340654467361,15.401837419779879,0.0,-0.46694494970984124,-26.125,-56.737819812020234,4.487819812020234,-41.43140990601012,-10.818590093989883,52.67840000000001,7.4074074074074066,-36.808002543884314,15.306409906010103,5,23.0,26.0,-8.125,-24.75,13.0,0,0.006587615283267567,-1.7692307692307692,759.0,1.5846153846153845,776.5,1.6666666666666667,797.0,0.006587615283267567 767,2005-05-03,764.0,769.5,758.5,763.0,557685.0,0.006587615283267567,-1.2,100.0,38.21138211382113,48.71076133234469,22.532818403537817,22.15698381636298,-8.051481212489875,-37.622952511165636,15.658605775554962,11.0,-1.7259610298710868,-20.950000000000045,-52.023596847705676,10.123596847705585,-36.48679842385286,-5.41320157614723,45.41126399999996,16.666666666666664,-25.090533514302138,15.536798423852828,5,18.0,21.0,-15.5,-29.75,10.5,1,-0.011125654450261813,1.0,759.0,-1.7692307692307692,759.0,1.5846153846153845,776.5,-0.011125654450261813 768,2005-05-04,767.0,770.0,758.5,767.0,792588.0,0.003926701570680535,2.8333333333333335,0.0,42.73504273504273,48.27391422883091,19.37562892875792,19.94320612864692,-8.668067205575426,-39.414699153034235,16.174916207025998,11.5,-0.018379085234982995,-17.799999999999955,-49.20465939283622,13.60465939283631,-33.50232969641809,-2.097670303581822,40.234813439999925,22.22222222222222,-23.056861600187986,15.702329696418127,5,15.0,18.0,-14.875,-32.25,-7.0,2,0.0026075619295957697,-1.2,764.0,1.0,759.0,-1.7692307692307692,759.0,0.0026075619295957697 769,2005-05-05,765.0,775.0,764.5,771.0,204720.0,-0.0026075619295958807,-2.0,-100.0,41.52542372881355,46.6761266641409,20.909433094311908,21.05367010875898,-4.4199421451904755,-36.213792844966065,15.854804091347457,10.5,0.3855226956692377,-18.549999999999955,-51.05408881163703,13.95408881163712,-34.80204440581849,-2.297955594181417,40.145420902399906,37.03703703703704,-9.089421892617068,16.25204440581856,5,17.0,20.0,-12.125,-30.25,-5.5,3,-0.007189542483660105,2.8333333333333335,767.0,-1.2,764.0,1.0,759.0,-0.007189542483660105 770,2005-05-06,764.0,770.0,758.5,764.0,248084.0,-0.0013071895424836555,-1.0909090909090908,-0.0,47.11538461538461,44.50376199177623,17.301395536633322,20.755028870512433,-1.2660373878717337,-33.93465748083645,14.491265908295725,11.5,-0.3449137589267366,-18.049999999999955,-51.28425626480589,15.184256264805981,-34.66712813240292,-1.4328718675969867,39.139604066303946,33.33333333333333,-16.900938021453143,16.617128132402957,5,18.0,21.0,-11.125,-29.25,-5.0,4,0.0013089005235602524,-2.0,765.0,2.8333333333333335,767.0,-1.2,764.0,0.0013089005235602524 771,2005-05-09,764.0,768.0,757.0,768.0,353661.0,0.0,4.5,-100.0,44.444444444444436,41.916781071461976,12.502206854087035,18.88811765114349,0.8355624563062065,-32.84212544088268,13.151692847248569,11.0,-0.29874444848292114,-16.25,-49.289848349356475,16.789848349356475,-32.76992417467818,0.26992417467818086,37.214019903651774,38.88888888888889,-14.170032858629192,16.519924174678227,5,18.0,21.0,-10.375,-28.5,-17.0,0,-0.005235602094240788,-1.0909090909090908,764.0,-2.0,765.0,2.8333333333333335,767.0,-0.005235602094240788 772,2005-05-10,747.5,770.0,742.0130004882812,770.0,562217.0,-0.0215968586387435,1.4877332899305555,5.625,34.70319634703195,39.83587260457446,21.636298597661835,32.7347123818347,19.32099921614656,-15.422267812912082,12.02885518293733,27.98699951171875,-3.9490000767171978,-30.0,-64.3710404418274,4.371040441827404,-47.185520220913645,-12.814479779086355,51.86545910750567,16.63382421238244,-34.97223732220128,17.18552022091369,5,28.006500244140625,31.006500244140625,8.625,-9.5,-23.5,1,0.03277591973244154,4.5,764.0,-1.0909090909090908,764.0,-2.0,765.0,0.03277591973244154 773,2005-05-11,741.0,751.5,739.0,751.5,602836.0,-0.008695652173912993,1.380952380952381,0.4666666666666667,32.173913043478265,38.67563696993046,21.632177792830703,37.038226768982895,28.1586958662715,-7.927082324831872,11.043726664118772,12.5,-9.314971205788083,-33.89999999999998,-71.08601887808231,3.286018878082359,-52.4930094390412,-15.306990560958752,54.924311590352204,5.555555555555555,-42.3218380993039,18.593009439041193,5,19.5,36.0,15.75,-3.0,-3.5,2,0.045209176788124195,1.4877332899305555,747.5,4.5,764.0,-1.0909090909090908,764.0,0.045209176788124195 774,2005-05-12,745.0,751.0,742.5,745.0,1234634.0,0.005398110661268607,-2.4,-0.0,18.75,36.955551499844994,14.185791674132474,31.58606992958471,25.704528276492624,-11.09013949692644,10.573510547227201,10.0,-15.790586649015722,-27.950000000000045,-67.16184031709975,11.261840317099654,-47.55592015854995,-8.344079841450139,46.37036666312406,19.35483870967742,-21.754044995692613,19.60592015854987,5,12.0,32.0,12.25,-7.0,-12.0,3,0.020134228187919545,1.380952380952381,741.0,1.4877332899305555,747.5,4.5,764.0,0.020134228187919545 775,2005-05-13,750.5,752.0,737.5,737.5,455461.0,0.007382550335570448,-1.2307692307692308,100.0,23.6180904522613,35.91965305336422,8.217417902999841,24.631777242087537,21.28197926361895,-15.680783330998338,10.70534077474681,14.5,-19.762273459369794,-20.725000000000023,-60.73220329878825,19.282203298788204,-40.728601649394136,-0.7213983506059094,36.68073733007418,40.0,4.7635752686037875,20.003601649394092,5,5.75,25.75,7.375,-12.5,-14.0,4,0.011992005329780175,-2.4,745.0,1.380952380952381,741.0,1.4877332899305555,747.5,0.011992005329780175 776,2005-05-16,748.0,753.0,743.5,753.0,321161.0,-0.0033311125916055673,2.8,-0.38461538461538464,18.229166666666657,33.69940689256927,10.049822507267322,26.77168294990929,24.94930850092419,-12.27673257970946,11.260314203274104,9.5,-21.052296628757972,-22.125,-63.461711095727196,19.211711095727196,-42.7933555478636,-1.456644452136402,34.21266359706681,32.30769230769231,5.0459976588695845,20.668355547863616,5,8.25,25.25,26.75,0.0,-21.5,0,0.014705882352941124,-1.2307692307692308,750.5,-2.4,745.0,1.380952380952381,741.0,0.014705882352941124 777,2005-05-17,749.0,760.0,745.0,749.0,160770.0,0.0013368983957218195,-2.75,-0.0,21.764705882352942,31.36936946449263,7.485490538313684,25.006027608855334,25.02337394132519,-12.357688775421934,11.573857012008526,15.0,-19.63818060146832,-19.825000000000045,-62.139953186302705,22.489953186302614,-40.98247659315132,1.3324765931512275,28.74139723736016,51.11111111111111,28.22024906528387,21.157476593151326,5,7.25,24.25,27.75,-1.0,-20.0,1,-0.002670226969292422,2.8,748.0,-1.2307692307692308,750.5,-2.4,745.0,-0.002670226969292422 778,2005-05-18,750.0,751.0,742.5,751.0,373200.0,0.001335113484646211,16.0,-100.0,29.7709923664122,30.063321535336925,4.269419506785198,22.729879230076335,24.615397634175906,-12.631072639091371,11.574854261765854,8.5,-18.014258319342616,-17.274999999999977,-59.981433633415236,25.43143363341528,-38.62821681670755,4.078216816707595,23.71725751362419,55.55555555555556,31.282386331989173,21.35321681670761,5,3.75,23.25,26.75,-2.0,-12.0,2,-0.03466666666666662,-2.75,749.0,2.8,748.0,-1.2307692307692308,750.5,-0.03466666666666662 779,2005-05-19,769.5,772.5,750.5,756.0,1154733.0,0.026000000000000023,1.2564102564102564,-13.5,57.77777777777777,31.248031886713946,-16.23210652448938,2.3667388443271875,5.124152288762502,-31.363523947135832,11.59152146722781,22.5,-17.16852514337097,2.8500000000000227,-39.31146906460083,45.011469064600874,-18.230734532300403,23.93073453230045,-32.0,91.42857142857143,62.336005149507,21.080734532300447,5,-14.5,3.75,11.0,-21.5,-51.5,3,-0.04158544509421702,16.0,750.0,-2.75,749.0,2.8,748.0,-0.04158544509421702 780,2005-05-20,763.0,774.5,745.3400268554688,774.5,331091.0,-0.008447043534762888,4.071299677309782,-0.8518518518518519,52.7027027027027,32.16561613763153,-11.051005198962912,5.859279864724613,11.283534548120542,-24.189848727056642,10.602254086960833,29.15997314453125,-17.477059539623838,-1.5499999999999545,-39.657741995571996,36.55774199557209,-20.603870997785975,17.503870997786066,-24.799999999999955,64.0625,30.895646681058167,19.053870997786014,5,-7.0,10.25,19.25,-15.0,-38.0,4,-0.03931847968545221,1.2564102564102564,769.5,16.0,750.0,-2.75,749.0,-0.03931847968545221 781,2005-05-23,772.0,777.5,759.5,774.5,173310.0,0.011795543905635641,3.235294117647059,0.21739130434782608,55.12820512820513,34.43506155776189,-21.0058560267305,-5.88391249447352,2.1049506360568557,-32.45699966214488,9.624756027600283,18.0,-17.28143198076168,9.0,-24.801276836690022,42.80127683669002,-7.900638418345011,25.90063841834501,-32.347999999999956,84.28571428571429,47.006249445031386,16.900638418344997,5,-14.5,1.25,12.625,-24.0,-71.5,0,-0.045984455958549275,4.071299677309782,763.0,1.2564102564102564,769.5,16.0,750.0,-0.045984455958549275 782,2005-05-24,769.5,778.8900146484375,762.2999877929688,773.5,364565.0,-0.0032383419689119286,1.244924759246106,1.6,51.61290322580645,36.59494935579835,-16.82645425924204,-6.8458744804308935,4.635418900407444,-29.263182244268478,8.502872051164454,16.59002685546875,-17.978438437430896,8.475000000000023,-17.783782991822136,34.73378299182218,-4.654391495911,21.604391495911045,-27.577119999999923,74.19617788243819,33.565760491760756,13.12939149591106,5,-11.30499267578125,3.75,15.125,-21.5,-68.0,1,-0.05588044184535412,3.235294117647059,772.0,4.071299677309782,763.0,1.2564102564102564,769.5,-0.05588044184535412 783,2005-05-25,767.0,772.0,762.0,764.5,640782.0,-0.0032488628979857603,-1.6666666666666667,-0.625,51.282051282051285,40.20962172047071,-11.455130772863754,-7.071179912134994,7.637152912978763,-26.012989838082262,7.614003611125941,10.0,-18.4872387433403,7.475000000000023,-12.899067624802456,27.8490676248025,-2.7120338124012733,17.66203381240132,-22.119749228124874,64.56030111900859,22.505602982299365,10.18703381240125,5,-8.80499267578125,6.25,19.625,-19.0,-65.0,2,-0.049543676662320735,1.244924759246106,769.5,3.235294117647059,772.0,4.071299677309782,763.0,-0.049543676662320735 784,2005-05-26,766.0,775.0,764.0,770.5,333210.0,-0.0013037809647978849,-1.588235294117647,-1.8,51.282051282051285,43.28339514600293,-8.004805849663171,-7.270931159706834,8.847470216737293,-24.30889772780347,7.990106311889476,11.0,-16.34351630100332,7.0,-12.0290636437785,26.0290636437785,-2.51453182188925,16.51453182188925,-18.398968117999857,61.579674103073955,17.660797162546146,9.514531821889241,5,-5.30499267578125,7.25,20.625,-18.0,-66.0,3,-0.036553524804177506,-1.6666666666666667,767.0,1.244924759246106,769.5,3.235294117647059,772.0,-0.036553524804177506 785,2005-05-27,764.0,770.0,763.5,766.0,140638.0,-0.0026109660574412663,-3.3333333333333335,0.4444444444444444,50.0,46.813487738595526,-4.34541222703308,-5.1407040000876805,11.038883632956868,-21.64122173523492,7.7552631652058945,6.5,-13.091824269860012,4.75,-14.409991209783243,23.909991209783243,-4.829995604891678,14.329995604891678,-13.895849496684832,23.207821559653244,-20.465479476605463,9.579995604891634,5,-3.30499267578125,9.25,20.125,-16.0,-66.0,4,-0.060209424083769614,-1.588235294117647,766.0,-1.6666666666666667,767.0,1.244924759246106,769.5,-0.060209424083769614 786,2005-05-30,764.0,764.0,764.0,764.0,0.0,0.0,1.0,-0.0,62.99212598425197,51.39431219436209,-2.0530317641474767,-5.003439202943355,11.16976773696797,-20.862980897423768,7.5077288030613625,0.0,-8.698578518929025,4.5,-14.776383150619836,23.776383150619836,-5.138191575309861,14.138191575309861,-11.59298036507505,11.841315958746197,-33.79606101702851,9.638191575309897,5,-3.30499267578125,9.25,21.5,-16.0,-74.0,0,-0.05104712041884818,-3.3333333333333335,764.0,-1.588235294117647,766.0,-1.6666666666666667,767.0,-0.05104712041884818 787,2005-05-31,755.5,767.5,750.5,759.0,658907.0,-0.011125654450261813,-1.5185185185185186,-100.0,61.06870229007634,54.871835519213654,8.34334870146256,2.9798920778478077,19.80129340833264,-11.666184162060517,7.914962861609783,17.0,-5.148486815817364,-3.5750000000000455,-22.808400224910997,15.658400224910906,-13.191700112455464,6.0417001124553735,23.3900146484375,20.408163265306122,-29.047661950195355,9.616700112455462,5,6.615020751953125,17.75,30.0,-7.5,-66.0,1,-0.07279947054930513,1.0,764.0,-3.3333333333333335,764.0,-1.588235294117647,766.0,-0.07279947054930513 788,2005-06-01,769.0,770.0,748.5,748.5,599364.0,0.01786896095301116,-1.0975609756097562,-5.857142857142857,66.0,55.785415766127244,-2.4340351594047434,-10.922597694823025,6.850305402396657,-24.288008674869275,8.304394728070013,21.5,-0.31077313069317825,9.825000000000045,-9.601717901439997,29.251717901440088,0.11164104928002416,19.538358950720067,9.322214355468759,77.35849056603774,23.0997495615523,9.713358950720009,6,-6.884979248046875,4.25,16.875,-21.0,-81.5,2,-0.08777633289986997,-1.5185185185185186,755.5,1.0,764.0,-3.3333333333333335,764.0,-0.08777633289986997 789,2005-06-02,759.5,768.0,755.0,760.0,406424.0,-0.012353706111833507,-1.736842105263158,-0.024390243902439025,55.69620253164557,56.11802685823201,6.144444660233603,-1.956058953975571,16.18772550358119,-14.179699895351064,8.754339019920993,14.0,3.695530053310449,0.6000000000000227,-18.6342895563605,19.834289556360545,-9.017144778180182,10.217144778180227,17.62932578125003,51.162790697674424,-4.697188339698542,9.617144778180261,6,4.19500732421875,13.75,26.375,-11.5,-51.5,3,-0.07570770243581304,-1.0975609756097562,769.0,-1.5185185185185186,755.5,1.0,764.0,-0.07570770243581304 790,2005-06-03,765.0,770.0,753.0,762.0,215988.0,0.0072416063199474134,1.6153846153846154,-6.0,60.36585365853659,56.69998780604661,1.0705603541982782,-7.775978678864931,10.585704039974416,-19.160970403049987,9.128701320767421,17.0,6.665899058781406,6.0499999999999545,-13.245213477932111,25.34521347793202,-3.5976067389660784,15.697606738965987,10.984152750000021,76.74418604651163,17.165364008832142,9.647606738966044,6,-1.30499267578125,-5.25,21.5,-17.0,-49.0,4,-0.08496732026143794,-1.736842105263158,759.5,-1.0975609756097562,769.0,-1.5185185185185186,755.5,-0.08496732026143794 791,2005-06-06,760.0,770.0,760.0,770.0,184275.0,-0.006535947712418277,1.0,-3.3333333333333335,56.3953488372093,57.23137065175804,4.681680007935256,-3.25805587936361,15.423478677948424,-13.729918017459795,9.434431712564747,10.0,5.840740357205277,1.25,-17.907244060696144,20.407244060696144,-8.328622030348015,10.828622030348015,14.884786640000016,53.48837209302325,-6.865721836758944,9.578622030348066,6,1.75,-1.80499267578125,23.5,-12.0,-55.0,0,-0.08157894736842108,1.6153846153846154,765.0,-1.736842105263158,759.5,-1.0975609756097562,769.0,-0.08157894736842108 792,2005-06-07,772.0,773.0,763.0,763.0,706309.0,0.015789473684210575,-1.2222222222222223,-0.9,61.34020618556701,58.34894341881534,-7.740385695239411,-14.048753516002307,2.9621376939740003,-25.424299447354883,8.831974524475259,13.0,6.180497918386209,12.024999999999977,-7.2362919717793375,31.286291971779292,2.394354014110263,21.65564598588969,1.8293951744000196,95.91836734693877,33.51324097003855,9.630645985889664,6,-10.25,-13.80499267578125,11.5,-24.0,-46.5,1,-0.10621761658031093,1.0,760.0,1.6153846153846154,765.0,-1.736842105263158,759.5,-0.10621761658031093 793,2005-06-08,774.5,775.0,768.0,768.0,165047.0,0.0032383419689119286,-1.1538461538461537,0.7222222222222222,53.12500000000001,58.553715498587415,-10.1298969445578,-14.662067364345035,0.35883324826204444,-27.409435014455994,8.040886900560789,7.0,5.659630739676231,12.850000000000023,-5.255247858040434,30.95524785804048,3.7973760709797943,21.90262392902025,-26.0,97.72727272727273,37.382639123259054,9.05262392902024,6,-12.75,-16.30499267578125,9.0,-26.5,-42.5,2,-0.1097482246610717,-1.2222222222222223,772.0,1.0,760.0,1.6153846153846154,765.0,-0.1097482246610717 794,2005-06-09,760.0,766.5,760.0,760.0,1096120.0,-0.018721755971594534,0.0,0.0,48.295454545454554,58.36432155919348,3.8325300239088165,1.074398801219104,14.729978266757826,-12.625348281638253,7.391972600379519,14.5,5.265509873501969,-2.3999999999999773,-18.759770941680017,13.959770941680063,-10.57988547083994,5.779885470839986,-10.970000000000027,31.818181818181817,-26.897195385415078,8.179885470840018,6,1.75,-1.80499267578125,23.5,-12.0,-32.0,3,-0.09539473684210531,-1.1538461538461537,774.5,-1.2222222222222223,772.0,1.0,760.0,-0.09539473684210531 795,2005-06-10,759.5,765.0,757.0,765.0,582117.0,-0.0006578947368420796,1.9090909090909092,-100.0,42.13836477987421,56.047236980929284,4.053327312928786,2.4066159611620606,14.592968753950117,-11.777416324918136,6.528155395606879,8.0,5.028439047048778,-3.3500000000000227,-18.80145198426783,12.101451984267783,-11.075725992133926,4.37572599213388,-9.950600000000009,13.88888888888889,-39.873889505270895,7.72572599213391,6,2.25,-1.30499267578125,24.0,-11.5,-36.5,4,-0.0678077682685978,0.0,760.0,-1.1538461538461537,774.5,-1.2222222222222223,772.0,-0.0678077682685978 796,2005-06-13,759.0,762.0,756.0,757.5,807395.0,-0.0006583278472679366,-1.6666666666666667,-0.2727272727272727,43.2258064516129,54.064692998877796,4.21247720432541,3.9768577234726763,14.404777520139191,-10.785155231361045,5.724943087667351,6.0,4.816777388117089,-4.399999999999977,-18.3344329290328,9.534432929032846,-11.367216464516332,2.5672164645163775,-8.941588000000024,15.789473684210526,-33.92674982928775,6.967216464516395,6,2.75,-0.80499267578125,24.5,-11.0,-38.5,0,-0.0566534914361001,1.9090909090909092,759.5,0.0,760.0,-1.1538461538461537,774.5,-0.0566534914361001 797,2005-06-14,747.0,758.0,747.0,757.5,815434.0,-0.015810276679841917,-1.0952380952380953,-7.0,38.50574712643678,51.009776012926324,16.62863250741384,16.674237035919305,26.28830945019422,1.801995466676317,5.664617580373064,12.0,4.544384231596609,-16.299999999999955,-30.69078652621829,-1.9092134737816195,-23.495393263109122,-9.104606736890787,28.0,0.0,-45.86238647683457,7.195393263109161,6,14.0,11.19500732421875,36.5,1.0,-24.0,1,-0.05622489959839361,-1.6666666666666667,759.0,1.9090909090909092,759.5,0.0,760.0,-0.05622489959839361 798,2005-06-15,724.0,752.1099853515625,722.0,747.0,1355630.0,-0.030789825970548912,-1.2303692853009258,2.1904761904761907,30.733944954128447,48.23619183764664,36.40217644833774,39.6598929928731,48.82158324871011,25.277330305323744,5.958557197051056,30.1099853515625,2.577992859612891,-38.0,-60.088339386273105,-15.911660613726895,-49.04416969313661,-26.95583030686339,50.440000000000055,4.49438202247191,-37.75313133089542,11.044169693136565,6,24.5,26.44500732421875,53.006500244140625,24.0,0.5,2,0.002071823204419898,-1.0952380952380953,747.0,-1.6666666666666667,759.0,1.9090909090909092,759.5,0.002071823204419898 799,2005-06-16,737.5,738.5,725.0,735.0,2480743.0,0.018646408839779083,5.0,-0.10869565217391304,39.004149377593365,45.86266913976406,21.739426162687664,24.91712721000067,34.357346921509134,12.399861273438546,6.998227359300868,14.5,1.5758461591620971,-22.899999999999977,-47.22369431776838,1.4236943177684225,-35.06184715888412,-10.738152841115834,34.8424,36.04651162790697,-8.253749474042543,12.161847158884175,6,11.0,12.94500732421875,31.25,10.5,-20.0,3,-0.007457627118644061,-1.2303692853009258,724.0,-1.0952380952380953,747.0,-1.6666666666666667,759.0,-0.007457627118644061 800,2005-06-17,733.0,740.5,730.0,737.5,1146043.0,-0.006101694915254252,1.0,-1.8,37.6,43.774297046740806,23.716960567435308,28.516416343276774,37.691988052480156,17.279004936310912,8.346171102382902,10.5,-1.2867409879983143,-25.899999999999977,-53.08087562977096,1.2808756297710033,-39.49043781488547,-12.309562185114487,37.328704000000016,27.500000000000004,-20.04248996357065,13.590437814885473,6,15.5,17.44500732421875,34.0,15.0,-16.5,4,-0.006821282401091366,5.0,737.5,-1.2303692853009258,724.0,-1.0952380952380953,747.0,-0.006821282401091366 801,2005-06-20,736.5,737.5,724.5,730.0,2166418.0,0.004774897680764001,2.0588235294117645,-1.4444444444444444,42.08333333333333,41.634644507603724,18.47586034386177,23.421303281011546,32.84984478725164,14.022678582563458,9.67857649486878,13.0,-2.607249105660685,-20.625,-48.821444344726956,7.571444344726956,-34.72322217236342,-6.526777827636579,31.895555840000043,40.27777777777778,-10.255139078320866,14.09822217236347,6,12.0,13.94500732421875,29.75,12.75,-27.5,0,-0.018329938900203624,1.0,733.0,5.0,737.5,-1.2303692853009258,724.0,-0.018329938900203624 802,2005-06-21,726.5,737.0,725.0,734.0,862666.0,-0.013577732518669339,-1.2857142857142858,-1.1538461538461537,31.75965665236052,39.26071746897711,23.851145596825404,31.657788509046895,41.283233758899996,24.258577985808415,10.994866124546867,12.0,-5.256189302312123,-28.475000000000023,-59.14724872920692,2.1972487292068763,-43.81112436460353,-13.138875635396516,40.03973360640009,14.945208200728935,-30.86453430856266,15.336124364603455,6,17.75,23.94500732421875,38.25,36.5,-8.5,1,-0.008258774948382674,2.0588235294117645,736.5,1.0,733.0,5.0,737.5,-0.008258774948382674 803,2005-06-22,729.0,733.0,723.5,728.5,1008986.0,0.0034411562284928365,1.2352941176470589,-0.06666666666666667,36.0730593607306,37.90267355956335,15.889141007665671,27.57894293010213,37.51963307371011,21.915606772092133,12.431370453388869,9.5,-7.314960354939785,-24.075000000000045,-56.28038529666014,8.130385296660052,-40.177692648330094,-7.972307351669997,35.75814426214413,32.35294117647059,-12.251761474828804,16.102692648330073,6,14.5,21.44500732421875,35.75,38.0,-14.0,2,-0.008230452674897082,-1.2857142857142858,726.5,2.0588235294117645,736.5,1.0,733.0,-0.008230452674897082 804,2005-06-23,738.0,741.5,728.5,731.0,1505327.0,0.012345679012345734,-1.1666666666666667,14.0,38.05309734513275,37.44875495570318,3.844553709297088,17.25855304909578,27.624701755905562,13.23035077326665,13.400868287286634,13.0,-10.996232105197578,-13.674999999999955,-45.94895071474684,18.598950714746934,-29.8119753573734,2.4619753573734897,25.047818491658404,80.55555555555556,38.36325009576683,16.136975357373444,6,4.0,12.44500732421875,25.5,29.0,-25.0,3,-0.018292682926829285,1.2352941176470589,729.0,-1.2857142857142858,726.5,2.0588235294117645,736.5,-0.018292682926829285 805,2005-06-24,718.0,734.5,718.0,731.5,720082.0,-0.027100271002710064,-1.4444444444444444,-1.9285714285714286,33.59375,36.378526461079524,19.376334434785235,35.453363125270016,46.44667922450901,33.51981041136128,14.670508097325957,20.0,-14.666881558866976,-31.375,-66.39059802808208,3.6405980280820813,-48.8827990140411,-13.867200985958902,43.40590575199212,0.0,-39.079533797559904,17.50779901404105,6,20.0,30.44500732421875,46.125,56.5,-5.0,4,-0.0006963788300835549,-1.1666666666666667,738.0,1.2352941176470589,729.0,-1.2857142857142858,726.5,-0.0006963788300835549 806,2005-06-27,725.0,727.5,717.0,724.5,912945.0,0.009749303621169991,2.8181818181818183,-0.037037037037037035,30.894308943089428,35.532811107374265,7.874310052148758,26.753434557451783,38.809277848499846,26.88484765682756,16.027428548336932,10.5,-16.92440884347843,-22.424999999999955,-58.34343830858154,13.49343830858163,-40.384219154290804,-4.465780845709105,33.80155140687259,32.6530612244898,0.7317282226034223,17.959219154290817,6,9.55499267578125,22.94500732421875,39.625,51.25,-11.0,0,-0.01172413793103444,-1.4444444444444444,718.0,-1.1666666666666667,738.0,1.2352941176470589,729.0,-0.01172413793103444 807,2005-06-28,700.5,714.0,680.0,714.0,5563246.0,-0.03379310344827591,4.037037037037037,-27.0,24.48275862068965,34.83823484810328,28.0325469055482,49.45741072787257,62.21285289086154,51.451453040494584,17.865369604010567,45.0,-19.44857361244044,-44.174999999999955,-85.50458033330824,-2.8454196666916687,-64.8397901666541,-23.51020983334581,54.95742729432277,33.33333333333333,9.333824640956234,20.664790166654154,6,10.25,28.94500732421875,64.875,75.75,13.0,1,0.012134189864382527,2.8181818181818183,725.0,-1.4444444444444444,718.0,-1.1666666666666667,738.0,0.012134189864382527 808,2005-06-29,701.5,705.5,700.0,700.5,931379.0,0.001427551748750977,-4.5,-0.07407407407407407,27.756653992395442,33.588513138636856,26.267598620178433,45.472599223462566,59.912014586524265,50.500598843303806,20.000496936518868,5.5,-22.395015612559632,-39.799999999999955,-83.70947625814074,4.10947625814083,-61.75473812907035,-17.845261870929562,46.41168456489049,34.959349593495936,11.455255780497858,21.954738129070382,6,9.25,26.0,64.22250366210938,74.75,8.5,2,0.023521026372059772,4.037037037037037,700.5,2.8181818181818183,725.0,-1.4444444444444444,718.0,0.023521026372059772 809,2005-06-30,702.0,706.5,700.0,706.0,1045690.0,0.0007127583749109156,1.6,-4.0,28.136882129277566,32.53705559744547,22.576517265656776,42.62961383336733,58.05792793690409,50.04516748525657,22.21447076970545,6.5,-24.16396920425109,-36.424999999999955,-82.77864631090904,9.92864631090913,-59.601823155454554,-13.248176844545355,39.12051610840149,40.36697247706422,15.000274178720261,23.17682315545456,6,8.75,25.5,63.722503662109375,74.25,6.5,3,0.0185185185185186,-4.5,701.5,4.037037037037037,700.5,2.8181818181818183,725.0,0.0185185185185186 810,2005-07-01,700.0,704.5,696.5,703.5,1404005.0,-0.002849002849002802,1.9090909090909092,0.875,27.819548872180448,30.952190657317377,21.683437586603873,41.645480842942106,57.91121059387001,52.094525843155566,24.589108095031285,8.0,-23.032458312319022,-35.174999999999955,-82.78114179749468,12.431141797494774,-58.97807089874732,-11.37192910125259,35.00846449756136,42.10526315789473,14.88570144424829,23.803070898747364,7,10.75,27.5,66.97250366210938,76.25,9.5,4,0.01857142857142846,1.6,702.0,-4.5,701.5,4.037037037037037,700.5,0.01857142857142846 811,2005-07-04,698.0,702.0,696.0,701.0,301691.0,-0.0028571428571428914,1.4,0.8571428571428571,30.08130081300814,30.76570667516711,19.721855831851258,40.85720898030206,57.76146825705189,54.180656840588085,27.09803386190567,6.0,-24.021905481199724,-34.075000000000045,-82.93276886993965,14.78276886993956,-58.50388443496979,-9.6461155650303,31.50761804780518,52.94117647058824,21.35822044740238,24.428884434969792,7,12.75,29.5,68.97250366210938,78.25,11.5,0,0.02148997134670494,1.9090909090909092,700.0,1.6,702.0,-4.5,701.5,0.02148997134670494 812,2005-07-05,690.0,706.5,686.5,701.0,1247659.0,-0.011461318051575908,-1.2222222222222223,3.6666666666666665,34.25925925925925,30.564173330559182,24.585246386108224,44.690286065833334,63.281014664623626,62.332912688247916,30.127543863565077,20.0,-24.783640290541143,-37.97500000000002,-86.48704408241008,10.537044082410034,-62.23102204120505,-13.718977958794994,34.55685624302464,17.5,-16.786179959297492,24.256022041205036,7,20.75,37.5,76.97250366210938,86.25,14.0,1,0.034782608695652195,1.4,698.0,1.9090909090909092,700.0,1.6,702.0,0.034782608695652195 813,2005-07-06,689.5,696.5,685.0,690.0,1737360.0,-0.0007246376811593791,-1.4210526315789473,0.045454545454545456,24.736842105263165,29.084589415018115,21.113213317208306,40.5761531831148,61.630464501955885,62.96783964301426,33.34388201431582,11.5,-26.799728085000424,-34.22500000000002,-80.4128031291358,11.96280312913575,-57.31890156456791,-11.131098435432136,30.60117061872222,20.930232558139537,-12.590755146667746,23.09390156456786,7,17.75,38.0,78.18251037597656,86.75,11.0,2,0.034807831762146524,-1.2222222222222223,690.0,1.4,698.0,1.9090909090909092,700.0,0.034807831762146524 814,2005-07-07,687.5,696.0,668.0,693.0,1024278.0,-0.0029006526468455807,3.869565217391304,11.0,25.405405405405403,28.17477334895205,16.982332391512728,38.85843638387814,62.073211861398704,65.15637509533246,36.37120775671274,28.0,-26.88173830748076,-32.60000000000002,-78.17654059527376,12.976540595273718,-55.38827029763695,-9.811729702363095,28.591053556850056,50.649350649350644,15.690654995823927,22.788270297636892,7,10.25,34.0,80.18251037597656,88.75,14.5,3,0.032727272727272716,-1.4210526315789473,689.5,-1.2222222222222223,690.0,1.4,698.0,0.032727272727272716 815,2005-07-08,708.0,710.0,681.0,693.5,1364863.0,0.029818181818181744,2.135135135135135,-2.6363636363636362,36.986301369863014,28.85166139637134,-5.682966418171532,15.075278358317973,40.78622745512371,44.95006394800225,38.812296293510364,29.0,-27.5607504357896,-9.524999999999977,-51.39758241255004,32.34758241255008,-30.46129120627495,11.411291206274996,2.320127130028027,95.23809523809523,58.43435404755898,20.936291206275023,7,-17.0,13.5,60.472503662109375,68.25,11.0,4,0.0007062146892655718,3.869565217391304,687.5,-1.4210526315789473,689.5,-1.2222222222222223,690.0,0.0007062146892655718 816,2005-07-11,716.0,727.4520263671875,711.7000122070312,712.0,2455325.0,0.011299435028248483,-5.848738157789985,0.27586206896551724,45.116279069767444,31.144274779602206,-16.867691098633372,3.8879916621760913,32.07597783416543,37.37308974124869,40.78467751282012,19.4520263671875,-29.15022134164417,0.625,-36.418182482369275,37.668182482369275,-17.896591241184638,19.146591241184638,-48.0,80.73736579396383,39.46803201243789,18.521591241184623,7,-18.27398681640625,5.5,45.722503662109375,60.25,24.0,0,-0.009078212290502763,2.135135135135135,708.0,3.869565217391304,687.5,-1.4210526315789473,689.5,-0.009078212290502763 817,2005-07-12,705.0,716.0,704.5,716.0,635794.0,-0.015363128491620137,1.0909090909090908,-2.75,39.655172413793096,32.466332381979726,-5.76889908752355,12.205928666809655,42.06207383805963,49.119657281861464,42.26486525615626,11.5,-28.748023417583,-8.274999999999977,-42.41785006450641,25.867850064506456,-25.34642503225325,8.796425032253296,-35.810959472656236,62.23505279951379,19.018373979669036,17.071425032253234,7,-7.27398681640625,16.5,54.972503662109375,71.25,42.0,1,0.006382978723404209,-5.848738157789985,716.0,2.135135135135135,708.0,3.869565217391304,687.5,0.006382978723404209 818,2005-07-13,725.5,730.593994140625,708.0,708.0,4853041.0,0.02907801418439715,-1.5821707589285714,-1.5909090909090908,45.09803921568627,34.35090539158069,-25.151421753504223,-8.617770805449368,20.6687633657142,29.540912069691103,42.00065083238276,25.593994140625,-28.14850520686673,12.149999999999977,-22.098472881836642,46.3984728818366,-4.9742364409182755,29.27423644091823,-55.14569975585937,91.86184839206662,51.16369750138867,17.124236440918292,7,-26.2030029296875,-4.0,34.472503662109375,50.75,4.5,2,-0.02963473466574773,1.0909090909090908,705.0,-5.848738157789985,716.0,2.135135135135135,708.0,-0.02963473466574773 819,2005-07-14,732.0,736.0,730.0,731.5,2845051.0,0.008959338387318994,-2.4285714285714284,0.02857142857142857,56.140350877192986,37.49766116991542,-30.115349997758358,-16.391336237010137,13.397041176678272,23.929481057371618,41.59623762441774,10.5,-23.801329225631775,18.924999999999955,-14.587409327716614,52.43740932771652,2.1687953361416703,35.68120466385824,-59.23611200000005,92.72727272727272,44.9444704266032,16.756204663858263,7,-30.0,-14.75,27.972503662109375,44.25,14.5,3,-0.04303278688524592,-1.5821707589285714,725.5,1.0909090909090908,705.0,-5.848738157789985,716.0,-0.04303278688524592 820,2005-07-15,728.0,737.0,727.0,731.5,1530716.0,-0.005464480874316946,-2.6363636363636362,-7.0,51.35135135135135,39.86100011862022,-24.27906540242691,-13.476054273736509,16.59516531948566,28.739942573160192,41.438163751196875,10.0,-20.35511158706163,15.174999999999955,-17.781550343253002,48.13155034325291,-1.3032751716265238,31.653275171626433,-51.44194528000003,72.3076923076923,21.677039143518193,16.478275171626496,7,-25.5,-11.5,31.972503662109375,48.25,22.0,4,-0.0357142857142857,-2.4285714285714284,732.0,-1.5821707589285714,725.5,1.0909090909090908,705.0,-0.0357142857142857 821,2005-07-18,723.0,737.0,722.0,729.5,2170939.0,-0.006868131868131844,-2.5294117647058822,1.8571428571428572,62.295081967213115,42.97609153061509,-17.164958744255387,-10.054812817549987,20.7186560823518,34.481655852081985,41.07452257015915,15.0,-16.927406693011108,10.850000000000023,-20.582634733932878,42.28263473393292,-4.8663173669664275,26.566317366966473,-41.60658965760001,56.92307692307692,3.934879398072951,15.716317366966427,7,-20.5,-8.0,36.972503662109375,53.25,34.0,0,-0.0055325034578146415,-2.6363636363636362,728.0,-2.4285714285714284,732.0,-1.5821707589285714,725.5,-0.0055325034578146415 822,2005-07-19,720.5,733.0,715.0,726.5,1324303.0,-0.003457814661134151,-1.1176470588235294,0.9230769230769231,60.21505376344087,46.918115048190394,-11.045058385034622,-8.461174084685581,22.82695060321521,37.732328921387534,40.806418414436806,18.0,-13.106141024918884,8.649999999999977,-22.317045302028646,39.6170453020286,-6.833522651014391,24.133522651014346,-34.658062484992,43.103448275862064,-11.662742206344532,15.483522651014324,7,-18.0,-7.5,39.472503662109375,55.75,28.5,1,0.02706453851492019,-2.5294117647058822,723.0,-2.6363636363636362,728.0,-2.4285714285714284,732.0,0.02706453851492019 823,2005-07-20,723.0,731.5,721.5,724.5,1155833.0,0.00346981263011803,-3.4444444444444446,0.25,61.05263157894737,50.87891795636172,-9.267976642057192,-12.051619347413634,20.165765711205495,36.196766134663676,40.444230301621474,11.0,-9.456954593946648,11.450000000000045,-18.92814311225129,41.82814311225138,-3.739071556125623,26.639071556125714,-33.06541748619259,36.36363636363637,-19.38852749749099,15.189071556125649,7,-14.0,-12.94500732421875,36.597503662109375,53.25,30.5,2,0.03319502074688807,-1.1176470588235294,720.5,-2.5294117647058822,723.0,-2.6363636363636362,728.0,0.03319502074688807 824,2005-07-21,724.5,727.5,719.5,727.5,463369.0,0.0020746887966804906,4.333333333333333,2.0,62.96296296296296,53.765213688928384,-5.551367812958233,-15.404667734664145,18.38973598254995,35.24062034196959,41.074923112173,8.0,-5.817614962574453,13.625,-14.816768765802294,42.066768765802294,-0.5958843829012039,27.845884382901204,-30.800184087297225,43.18181818181818,-13.706009582384176,14.220884382901163,7,-3.75,-19.75,24.972503662109375,44.0,29.5,3,0.007591442374051072,-3.4444444444444446,723.0,-1.1176470588235294,720.5,-2.5294117647058822,723.0,0.007591442374051072 825,2005-07-22,717.5,728.0,715.5,728.0,234358.0,-0.009661835748792313,1.380952380952381,3.5,59.798994974874375,55.39662656727359,3.283184591394047,-8.90037390552709,24.849365941215865,42.46986610344993,41.210048030673775,12.5,-1.1024438588441399,6.649999999999977,-21.766266653580146,35.0662666535801,-7.5581333267900845,20.85813332679004,-20.33616936031342,11.363636363636363,-44.12223639540038,14.208133326790055,7,3.25,-12.75,31.972503662109375,51.0,36.5,4,0.04041811846689902,4.333333333333333,724.5,-3.4444444444444446,723.0,-1.1176470588235294,720.5,0.04041811846689902 826,2005-07-25,716.5,722.1500244140625,710.0,721.0,639521.0,-0.0013937282229965486,2.5735109323950742,0.42857142857142855,64.32432432432432,58.13764344622151,4.87413574523373,-9.032947137801102,25.366829355595428,43.743525708129596,41.390869875674696,12.1500244140625,3.969331948242825,6.0750000000000455,-21.697146212783196,33.84714621278329,-7.811073106391632,19.961073106391723,-16.149275811488337,28.26086956521739,-30.706835993710015,13.886073106391631,7,6.0,-11.75,32.972503662109375,52.0,34.0,0,0.04675505931612012,1.380952380952381,717.5,4.333333333333333,724.5,-3.4444444444444446,723.0,0.04675505931612012 827,2005-07-26,709.0,720.0,705.0,720.0,398695.0,-0.010467550593161179,1.7272727272727273,2.4444444444444446,59.798994974874375,59.771082975020185,14.529094969775542,-0.9101622964758462,32.25495533451635,51.412482830157046,40.17133623263075,15.0,6.555717516281334,-1.8500000000000227,-29.2401634283666,25.540163428366554,-15.545081714183311,11.845081714183266,-5.717333746569238,15.09433962264151,-46.6737295008887,13.695081714183308,7,12.0,-4.25,40.472503662109375,59.5,45.5,1,0.06770098730606477,2.5735109323950742,716.5,1.380952380952381,717.5,4.333333333333333,724.5,0.06770098730606477 828,2005-07-27,718.0,727.0,712.0,712.0,729228.0,0.012693935119887145,-4.0,-0.5454545454545454,64.31924882629107,60.67984941380886,4.864939720465486,-9.075972845215347,22.702808661830204,42.38001541964172,38.67147698734591,18.0,7.7621124623826745,6.3250000000000455,-20.87266824372614,33.52266824372623,-7.273834121863047,19.923834121863138,-13.0,56.52173913043478,-6.377953907873604,13.598834121863064,7,3.0,-13.25,29.347503662109375,47.5,36.0,2,0.04317548746518107,1.7272727272727273,709.0,2.5735109323950742,716.5,1.380952380952381,717.5,0.04317548746518107 829,2005-07-28,715.0,721.0,713.0,720.0,197596.0,-0.004178272980501441,1.2857142857142858,-0.8333333333333334,53.932584269662925,60.96665307139904,5.8109802722001405,-5.325131412050496,24.475778197313502,44.922611247493705,37.195252715765434,8.0,10.70104200137746,2.6749999999999545,-24.168160453995483,29.518160453995392,-10.746580226997821,16.09658022699773,-10.0,43.47826086956522,-14.697540519355812,13.42158022699773,7,6.0,-10.25,31.972503662109375,50.5,43.0,3,0.05384615384615388,-4.0,718.0,1.7272727272727273,709.0,2.5735109323950742,716.5,0.05384615384615388 830,2005-07-29,713.0,720.5,710.0,715.5,424160.0,-0.002797202797202747,-1.4705882352941178,0.5,48.192771084337345,59.3997296399684,6.101060717463383,-2.42563108966408,25.409755335103227,46.31321275127755,35.577154710004386,10.5,11.445489712498443,0.024999999999977263,-26.18362654288103,26.233626542880984,-13.079313271440583,13.129313271440537,-5.440000000000055,36.36363636363637,-18.175131919608425,13.104313271440512,7,6.0,-10.5,33.222503662109375,52.5,5.5,4,0.057503506311360475,1.2857142857142858,715.0,-4.0,718.0,1.7272727272727273,709.0,0.057503506311360475 831,2005-08-01,713.0,715.5,710.0,714.5,420885.0,0.0,2.142857142857143,0.6,55.55555555555556,58.882007616870034,5.066145903125857,-1.3114907205022064,24.031612100876146,45.72956181861241,33.85453594044111,5.5,9.97860199946308,-0.7250000000000227,-25.970062049751164,24.520062049751118,-13.347531024875593,11.897531024875548,-3.0848000000000866,36.36363636363637,-16.491023184327027,12.622531024875574,8,5.25,-10.5,30.222503662109375,50.5,-2.0,0,0.057503506311360475,-1.4705882352941178,713.0,1.2857142857142858,715.0,-4.0,718.0,0.057503506311360475 832,2005-08-02,714.0,721.5,709.5,712.5,861432.0,0.0014025245441795509,-2.2,-1.0,39.04761904761905,56.43700622450021,3.4052568207054037,-0.4440473715706048,21.717269428706686,44.265554113037865,31.526939369569295,12.0,9.389789168587754,-0.9249999999999545,-23.56933239189732,21.71933239189741,-12.24716619594858,10.397166195948671,23.0,25.71428571428571,-21.28891046160552,11.32216619594867,8,2.5,-11.5,27.25,49.0,7.0,1,0.05112044817927175,2.142857142857143,713.0,-1.4705882352941178,713.0,1.2857142857142858,715.0,0.05112044817927175 833,2005-08-03,713.5,724.0,707.5,717.0,939078.0,-0.0007002801120448154,-1.1290322580645162,-2.3333333333333335,30.107526881720432,52.786402215473274,2.6998884666908225,2.0513355577029415,20.950612616921262,44.54141903918105,28.94563540604852,16.5,7.855108605868509,-2.625,-21.887384942816766,16.637384942816766,-12.25619247140844,7.00619247140844,22.950000000000045,36.36363636363637,-4.6551847235450055,9.631192471408404,8,3.0,-11.0,6.597503662109375,31.0,-6.0,2,0.05746320953048345,-2.2,714.0,2.142857142857143,713.0,-1.4705882352941178,713.0,0.05746320953048345 834,2005-08-04,710.0,714.0,710.0,713.5,860968.0,-0.004905395935529078,-1.2857142857142858,1.0,30.434782608695656,49.523711952564526,4.38823019272229,7.719173360260356,23.149407700904703,47.650951834029115,25.746305205256515,4.0,6.539920143033896,-7.25,-21.43115873823217,6.93115873823217,-14.340579369116085,-0.15942063088391478,25.29200000000003,15.151515151515152,-21.00441637913612,7.090579369116076,8,6.0,-7.5,9.125,34.5,-1.0,3,0.06197183098591541,-1.1290322580645162,713.5,-2.2,714.0,2.142857142857143,713.0,0.06197183098591541 835,2005-08-05,708.5,713.0,708.0,710.0,1532645.0,-0.0021126760563380254,-3.0,0.42857142857142855,32.94117647058823,46.03669552437162,5.003494312136809,9.758896427228592,23.368420469425473,48.74779810186692,23.86199515853737,5.0,4.762401682174755,-8.774999999999977,-22.88910268978816,5.339102689788206,-15.832051344894012,-1.7179486551059426,25.68032000000005,6.0606060606060606,-26.33372909788669,7.057051344894082,8,7.5,-6.0,10.625,36.0,-3.0,4,0.06986591390261121,-1.2857142857142858,710.0,-1.1290322580645162,713.5,-2.2,714.0,0.06986591390261121 836,2005-08-08,709.5,724.0,708.0,724.0,523160.0,0.0014114326040930436,1.206896551724138,9.666666666666666,36.585365853658544,43.457403399792085,3.2476471836783958,8.692640796051705,21.072642143566668,47.31443212716135,22.998229188840813,16.0,2.5262490388399783,-7.4500000000000455,-21.980910791209794,7.080910791209703,-14.715455395604977,-0.18454460439511422,23.61310720000006,12.121212121212121,-18.136988850944153,7.265455395604884,8,7.75,-7.0,9.625,35.0,-7.0,0,0.012684989429175397,-3.0,708.5,-1.2857142857142858,710.0,-1.1290322580645162,713.5,0.012684989429175397 837,2005-08-09,709.5,711.5,705.5,711.5,275791.0,0.0,5.0,0.13793103448275862,32.467532467532465,39.91832380437447,3.716902945716015,9.535969252269524,20.02417000497644,46.92456798165506,21.853910615946607,6.0,0.9892386087416298,-7.6749999999999545,-21.55142832860588,6.201428328605971,-14.613214164302917,-0.7367858356969919,22.588582912000106,21.62162162162162,-7.539417423269818,6.938214164302985,8,5.25,-7.0,9.625,35.0,-10.5,1,0.0021141649048626032,1.206896551724138,709.5,-3.0,708.5,-1.2857142857142858,710.0,0.0021141649048626032 838,2005-08-10,704.0,710.5,702.5,707.5,1772058.0,-0.007751937984496138,-1.4615384615384615,1.75,25.882352941176478,36.80163143454264,7.847396693113069,14.063709949080362,23.954958226794815,52.12650081643494,21.789459589704425,8.0,-1.1544331726220207,-12.100000000000023,-26.57902293886582,2.3790229388657735,-19.339511469432978,-4.860488530567068,26.493267937280052,6.976744186046512,-19.567613127396683,7.239511469432918,8,9.25,-1.5,15.125,40.5,-17.0,2,0.024147727272727293,5.0,709.5,1.206896551724138,709.5,-3.0,708.5,0.024147727272727293 839,2005-08-11,700.5,706.0,700.5,703.5,411675.0,-0.004971590909090939,-2.6666666666666665,0.8571428571428571,28.205128205128204,34.58078222574162,10.1406687922547,15.897903235885337,26.11898264573267,55.00167945950216,22.134485358777127,5.5,-2.483384256395425,-14.024999999999977,-28.068072838160788,0.01807283816083327,-21.046536419080326,-7.003463580919629,27.753806502297607,0.0,-27.288772474840762,7.021536419080401,8,11.75,2.0,16.875,44.0,-0.5,3,0.009992862241256173,-1.4615384615384615,704.0,5.0,709.5,1.206896551724138,709.5,0.009992862241256173 840,2005-08-12,702.0,706.0999755859375,700.0,700.0,386379.0,0.0021413276231263545,-5.0999755859375,-0.6666666666666666,31.645569620253156,31.92411712181913,7.729015775016819,13.017594706120121,23.09558370728189,52.87923721957134,22.36416341424751,6.0999755859375,-5.250045262718231,-11.225000000000023,-24.822503640897025,2.37250364089698,-18.023751820448524,-4.426248179551521,23.478425852067858,8.333333333333332,-18.054525264755206,6.798751820448487,8,10.0,7.0,7.625,36.5,-4.0,4,0.009971509971509862,-2.6666666666666665,700.5,-1.4615384615384615,704.0,5.0,709.5,0.009971509971509862 841,2005-08-15,719.0,720.0,705.0,705.0,1701281.0,0.024216524216524205,-1.1428571428571428,7.0,60.20408163265306,34.27483518682291,-9.309358184508937,-4.5296792877497865,4.899506673584483,35.34932999375394,21.98134358837969,18.0,-6.039598781048085,5.975000000000023,-7.125723162080362,19.075723162080408,-0.5753615810401698,12.525361581040215,3.421014749819733,95.0,64.40830251882306,6.550361581040201,8,-7.0,-0.5,-12.75,19.5,-28.0,0,-0.018776077885952702,-5.0999755859375,702.0,-2.6666666666666665,700.5,-1.4615384615384615,704.0,-0.018776077885952702 842,2005-08-16,740.0,742.0,714.0,719.0,3461066.0,0.029207232267037586,1.24,1.5,68.0327868852459,38.4887529649924,-29.316330683218553,-25.290543045918184,-17.464064095958406,13.72060051290066,21.775362127362037,28.0,-5.539458619258426,26.0,8.420107179507681,43.57989282049232,17.210053589753898,34.7899464102461,-40.0,95.23809523809523,65.12040520826733,8.789946410246133,8,-19.0,-19.0,-30.386993408203125,-15.0,-57.0,1,-0.05067567567567566,-1.1428571428571428,719.0,-5.0999755859375,702.0,-2.6666666666666665,700.5,-0.05067567567567566 843,2005-08-17,747.0,747.0,736.0,740.0,549077.0,0.009459459459459474,2.142857142857143,0.3333333333333333,74.61538461538461,43.3977087435134,-34.71530765479099,-32.043204936376924,-25.855002932070306,6.293847766275803,21.656858258340645,11.0,-5.475124770006346,31.799999999999955,9.101982465399146,54.49801753460076,20.450991232699494,43.149008767300415,-46.15999999999997,100.0,68.61575310621326,11.34900876730042,8,-23.5,-23.5,-37.386993408203125,-23.55499267578125,-73.0,2,-0.06425702811244982,1.24,740.0,-1.1428571428571428,719.0,-5.0999755859375,702.0,-0.06425702811244982 844,2005-08-18,730.0,755.0,730.0,750.0,994532.0,-0.022757697456492587,-1.5,-2.857142857142857,60.625,46.47368913567027,-16.293382536475406,-15.399576111685633,-10.004711543172903,22.83576054006187,21.582669714807,25.0,-4.615477394762706,14.524999999999977,-8.772786206125033,37.82278620612499,2.876106896937472,26.173893103062483,-27.31359999999995,54.54545454545454,22.808282497284225,11.648893103062518,8,-2.5,-2.5,-19.60150146484375,-6.55499267578125,-55.0,3,-0.05890410958904113,2.142857142857143,747.0,1.24,740.0,-1.1428571428571428,719.0,-0.05890410958904113 845,2005-08-19,746.5,751.0,734.5,734.5,1549157.0,0.022602739726027332,-1.75,-0.6,67.35751295336787,49.89281659119353,-29.98998831793085,-31.21603483410047,-27.470274253116713,5.721478611716748,21.308145122785454,21.0,-2.7761042993051888,29.575000000000045,2.4509671528037416,56.69903284719635,16.012983576401894,43.1370164235982,-40.67478399999993,83.0,49.706255333974426,13.562016423598129,8,-19.0,-19.0,-36.875,-23.05499267578125,-77.0,4,-0.062290689886135286,-1.5,730.0,2.142857142857143,747.0,1.24,740.0,-0.062290689886135286 846,2005-08-22,750.0,757.0,745.5,748.0,723196.0,0.0046885465505692725,-2.2857142857142856,0.16666666666666666,68.18181818181819,53.86107055944749,-30.33048211505502,-33.81113113938795,-31.898955508128438,1.605345552443623,20.864724873977657,11.5,-0.4350903600018228,31.399999999999977,0.5103832808874813,62.28961671911247,15.955191640443786,46.84480835955617,-41.22429695999995,83.72093023255815,47.424944962590935,15.444808359556243,8,-21.5,-21.5,-40.5,-26.55499267578125,-87.5,0,-0.06933333333333336,-1.75,746.5,-1.5,730.0,2.142857142857143,747.0,-0.06933333333333336 847,2005-08-23,757.0,758.5,745.0,745.0,2090954.0,0.009333333333333416,-1.25,6.0,70.61611374407583,58.8314884264363,-33.395973114992444,-39.03189701832389,-39.37858849407155,-5.617077106572765,20.19287433940773,13.5,2.213409380354392,36.0,1.0579426990611864,70.94205730093881,18.528971349530593,53.47102865046941,-44.36635320319999,94.73684210526315,56.03492923308142,17.471028650469403,8,-27.75,-27.75,-48.25,-33.55499267578125,-97.0,1,-0.08718626155878473,-2.2857142857142856,750.0,-1.75,746.5,-1.5,730.0,-0.08718626155878473 848,2005-08-24,749.0,760.0,745.5,750.5,181869.0,-0.010568031704095149,-2.411764705882353,-0.125,67.72727272727273,63.222837817785695,-20.496908178399053,-30.13543535272015,-31.219598986845085,2.071804674113764,20.126570597977388,14.5,4.636596789135069,26.450000000000045,-10.617363996988615,63.517363996988706,7.916318001505715,44.983681998494376,-31.77971788288005,63.33333333333333,20.758013014757864,18.533681998494306,8,-19.0,-19.0,-41.25,-25.55499267578125,-65.0,2,-0.08811748998664881,-1.25,757.0,-2.2857142857142856,750.0,-1.75,746.5,-0.08811748998664881 849,2005-08-25,753.5,753.5,746.0,747.5,143032.0,0.006008010680907949,1.5,-4.0,69.91150442477877,67.47460835162188,-18.64942087153645,-33.31110113277623,-35.94025300207011,-3.0356477727866604,20.056683719971666,7.5,7.594912707040294,29.024999999999977,-10.320266551404075,68.37026655140403,9.352366724297895,48.69763327570206,-31.146151736934485,74.50980392156863,26.18723782969721,19.672633275702033,8,-21.0,-23.5,-43.972503662109375,-30.05499267578125,-70.0,3,-0.10550763105507632,-2.411764705882353,749.0,-1.25,757.0,-2.2857142857142856,750.0,-0.10550763105507632 850,2005-08-26,754.0,755.0,747.0,755.0,671164.0,0.0006635700066357497,15.0,-0.16666666666666666,69.77777777777777,68.53835236774685,-12.289932880710808,-32.23468145272261,-36.51457573646235,-4.210228316185294,19.853795267038834,8.0,11.75916952070304,27.475000000000023,-13.587820935232003,68.53782093523205,6.943589532383953,48.00641046761609,-27.128613528502342,60.0,6.804986527411579,20.53141046761602,8,-17.0,-24.0,-41.25,-30.55499267578125,-70.0,4,-0.10477453580901852,1.5,753.5,-2.411764705882353,749.0,-1.25,757.0,-0.10477453580901852 851,2005-08-29,754.0,754.0,754.0,754.0,0.0,0.0,1.0,-0.0,69.77777777777777,68.73224024469484,-7.602564089082193,-30.573070094312925,-36.70326356848136,-4.987460226829171,19.639942470001987,0.0,16.40470144481378,25.424999999999955,-16.870047613551833,67.72004761355174,4.277476193224061,46.57252380677585,-23.153179905082084,60.0,2.6950384837627723,21.147523806775904,8,-9.0,-24.0,-41.25,-30.55499267578125,-54.5,0,-0.11206896551724133,15.0,754.0,1.5,753.5,-2.411764705882353,749.0,-0.11206896551724133 852,2005-08-30,750.5,756.0,745.0,745.0,869137.0,-0.004641909814323553,-3.0,100.0,71.04072398190046,68.33505572986327,-2.7451925226840785,-25.506086190513656,-33.11413282964941,-2.3328529503999107,19.624403488696753,11.0,21.17414674987606,20.100000000000023,-22.69399859548662,62.893998595486664,-1.2969992977432412,41.49699929774329,-16.154798316472238,36.666666666666664,-25.888948822180367,21.39699929774331,8,-5.5,-20.5,-36.875,-27.05499267578125,-60.0,1,-0.11725516322451701,1.0,754.0,15.0,754.0,1.5,753.5,-0.11725516322451701 853,2005-08-31,754.5,754.5,746.0,750.0,297717.0,0.005329780146569041,2.7777777777777777,0.8181818181818182,74.32432432432432,69.85720287701041,-6.2239519252910895,-27.69701815360395,-37.057278861335135,-7.011880550144497,19.8396063315534,8.5,23.642682700962382,22.049999999999955,-21.26026376471816,65.36026376471807,0.39486811764083996,43.70513188235907,-17.07622251849557,86.36363636363636,15.238543719445758,21.655131882359075,8,-7.25,-24.5,-41.625,-31.05499267578125,-69.0,2,-0.1252485089463221,-3.0,750.5,1.0,754.0,15.0,754.0,-0.1252485089463221 854,2005-09-01,754.0,762.0,752.5,757.0,816852.0,-0.000662690523525522,-2.1666666666666665,-0.6666666666666666,73.63636363636364,70.55485295289883,-2.192051533415679,-25.01412031328732,-36.79520402093101,-7.057004909300417,20.244370936945018,9.5,23.97606158469148,19.350000000000023,-23.627472679251127,62.32747267925117,-2.1387363396255523,40.8387363396256,-13.867075816276156,52.94117647058824,-25.04738640648832,21.488736339625554,9,-0.5,-23.0,-41.125,-30.55499267578125,-69.5,3,-0.09283819628647216,2.7777777777777777,754.5,-3.0,750.5,1.0,754.0,-0.09283819628647216 855,2005-09-02,758.0,764.5,740.0,749.0,1118523.0,0.0053050397877985045,1.2272727272727273,-3.0,70.10309278350516,70.76832790864182,-4.905044006804019,-26.47283861957999,-40.34679591045028,-11.60037082247527,20.082645234497836,24.5,23.30811876029304,20.875,-21.45810885423134,63.20810885423134,-0.2915544271156705,42.04155442711567,4.0,73.46938775510205,-2.269550248241046,21.16655442711565,9,-5.75,-25.75,-45.125,-34.55499267578125,-67.0,4,-0.09828496042216361,-2.1666666666666665,754.0,2.7777777777777777,754.5,-3.0,750.5,-0.09828496042216361 856,2005-09-05,718.5,753.4000244140625,707.0,741.0,3216424.0,-0.05211081794195249,-1.039561512706044,-2.5,40.69264069264069,67.44349756959348,33.14201977187952,14.478300061251957,-1.0738014948788077,27.360563564090626,21.035735003681477,51.0,23.939983876805513,-19.075000000000045,-60.349785217344106,22.199785217344015,-39.712392608672076,1.5623926086719848,46.0,20.0,-51.07179679658054,20.63739260867201,9,17.25,13.75,-7.75,4.94500732421875,-28.5,0,-0.04801670146137782,1.2272727272727273,758.0,-2.1666666666666665,754.0,2.7777777777777777,754.5,-0.04801670146137782 857,2005-09-06,711.0,719.0,703.0,715.0,1631095.0,-0.01043841336116913,1.6666666666666667,0.17777777777777778,34.48275862068965,63.74966266886202,37.35946546157925,23.290557155349234,6.8971909689549875,34.19257737234898,21.929014766278897,16.0,22.109242027252208,-26.649999999999977,-67.71490369878529,14.414903698785338,-47.18245184939269,-6.117548150607263,53.5,13.008130081300814,-52.15705211951478,20.53245184939266,9,22.75,21.25,-0.625,12.44500732421875,-27.5,1,-0.016174402250351605,-1.039561512706044,718.5,1.2272727272727273,758.0,-2.1666666666666665,754.0,-0.016174402250351605 858,2005-09-07,721.0,723.0,704.0,714.5,705714.0,0.014064697609001309,2.619047619047619,-1.625,45.87155963302752,61.07855769200077,25.669388156963464,15.420049797720594,-2.5381427703113104,23.480156272681143,22.537315203286227,19.0,19.952007549976997,-17.5,-56.271937762972016,21.271937762972016,-36.88596888148595,1.885968881485951,39.809999999999945,29.268292682926827,-35.70185883280416,19.385968881486004,9,12.75,11.25,-11.5,2.44500732421875,-40.0,2,-0.0423023578363384,1.6666666666666667,711.0,-1.039561512706044,718.5,1.2272727272727273,758.0,-0.0423023578363384 859,2005-09-08,707.5,725.0,705.0,725.0,1167917.0,-0.018723994452149784,1.2857142857142858,-2.6923076923076925,31.603773584905667,56.83700167057054,35.71377155067853,31.06402998535407,11.365175545466059,36.16603354316544,22.974318988012588,20.0,16.243818039504617,-31.350000000000023,-68.7807782165396,6.0807782165395565,-50.06538910826987,-12.634610891730176,49.84139999999991,7.317073170731707,-53.08504606159842,18.715389108269793,9,26.25,24.75,2.0,15.94500732421875,-27.5,3,-0.03109540636042407,2.619047619047619,721.0,1.6666666666666667,711.0,-1.039561512706044,718.5,-0.03109540636042407 860,2005-09-09,709.0,724.5,700.0,724.5,460666.0,0.0021201413427562876,2.161290322580645,0.8857142857142857,30.288461538461533,52.44929986620207,30.350966074600365,31.74281166253172,10.358715384470315,33.48512368511365,23.50157674167709,24.5,13.17163823095973,-30.200000000000045,-66.28673761342225,5.886737613422156,-48.243368806711146,-12.156631193288945,45.08091599999989,16.853924878786977,-38.92143854169395,18.04336880671113,9,23.25,23.25,0.25,12.5,-14.0,4,-0.034555712270803896,1.2857142857142858,707.5,2.619047619047619,721.0,1.6666666666666667,711.0,-0.034555712270803896 861,2005-09-12,705.5,717.0,700.0,717.0,1426011.0,-0.0049365303244005565,1.9565217391304348,0.7419354838709677,24.378109452736325,47.264564918517166,29.332357010972032,36.02667495861874,14.386236482220056,35.803806965134754,25.14807557775358,17.0,9.016578234566737,-33.02499999999998,-71.15010569443132,5.100105694431363,-52.08755284721565,-13.962447152784307,44.25444271999993,22.0,-27.655358650845358,19.062552847215695,9,26.75,26.75,3.75,16.0,-21.5,0,-0.020552799433026236,2.161290322580645,709.0,1.2857142857142858,707.5,2.619047619047619,721.0,-0.020552799433026236 862,2005-09-13,702.5,720.0,701.0,709.5,707529.0,-0.00425230333097093,-2.8,0.6086956521739131,25.6544502617801,41.856801133790036,27.72287771381275,38.02266374931696,18.147677028937437,37.497249538514666,25.281413600127028,19.0,4.422044063275507,-34.14999999999998,-75.52008835532445,7.220088355324492,-54.83504417766221,-13.464955822337743,43.27408730239995,10.0,-36.35853649550529,20.685044177662256,9,29.75,29.75,7.375,19.0,-43.5,1,-0.017793594306049876,1.9565217391304348,705.5,2.161290322580645,709.0,1.2857142857142858,707.5,-0.017793594306049876 863,2005-09-14,699.0,704.0,695.5,702.0,1170015.0,-0.004982206405693912,1.4285714285714286,0.42857142857142855,21.164021164021165,36.0265408590853,25.169084101719477,39.781881734637864,22.400265484999636,39.84868113825951,25.26330796508699,8.5,-0.6635264374575627,-35.25,-79.55694373525375,9.056943735253753,-57.40347186762688,-13.096528132373123,43.112160318208,11.864406779661017,-29.655365803957757,22.153471867626862,9,31.0,31.0,9.625,22.5,-28.5,2,-0.022174535050071498,-2.8,702.5,1.9565217391304348,705.5,2.161290322580645,709.0,-0.022174535050071498 864,2005-09-15,687.0,711.073974609375,686.5,700.0,593681.0,-0.01716738197424894,-2.5105678013392856,4.333333333333333,18.396226415094347,30.281333484817445,29.799391470459796,51.01059543701149,35.09340547848433,50.94599937897374,25.005720579248337,24.573974609375,-6.35474380251128,-45.10000000000002,-94.19024986267641,3.9902498626763645,-69.64512493133816,-20.554875068661886,50.4509442863872,1.3157894736842104,-36.30213841369345,24.545124931338176,9,32.95001220703125,38.5,20.875,34.5,-21.0,3,-0.008733624454148492,1.4285714285714286,699.0,-2.8,702.5,1.9565217391304348,705.5,-0.008733624454148492 865,2005-09-16,700.0,704.0,686.0,686.0,1590087.0,0.018922852983988436,-1.5714285714285714,-1.0769230769230769,27.310924369747895,28.794476115607132,8.612586739988501,36.20453933539977,22.291020270374702,37.3891728846304,24.744246640221284,18.0,-13.006408266856397,-29.774999999999977,-80.37505720821605,20.825057208216094,-55.075028604107956,-4.474971395891998,31.33683097202072,41.17647058823529,6.125771375238635,25.30002860410803,9,5.5,25.25,7.375,21.5,-25.0,4,-0.02857142857142858,-2.5105678013392856,687.0,1.4285714285714286,699.0,-2.8,702.5,-0.02857142857142858 866,2005-09-19,698.0,703.5,688.0,697.0,352920.0,-0.0028571428571428914,1.5833333333333333,0.07142857142857142,27.65957446808511,28.03634454309552,8.268361184822083,35.952381891034065,24.211565907656222,38.815063475307966,24.155776603597786,15.5,-20.107465814450734,-29.174999999999955,-80.73413824767783,22.384138247677924,-54.95456912383895,-3.395430876160958,26.98967463593783,35.294117647058826,0.4293281589524298,25.779569123838954,9,7.5,27.25,12.5,23.5,-14.0,0,-0.004297994269340966,-1.5714285714285714,700.0,-2.5105678013392856,687.0,1.4285714285714286,699.0,-0.004297994269340966 867,2005-09-20,691.0,698.0,690.0,697.5,464181.0,-0.01002865329512892,1.1333333333333333,-6.5,23.651452282157678,25.567443726332204,13.558873196094396,39.79459423650928,31.403749888603556,45.1145851917488,23.45853556948233,8.0,-27.501091517806458,-32.875,-84.84348741508256,19.093487415082564,-58.85924370754128,-6.890756292458718,28.53112018690649,19.94099490764632,-8.062147510417795,25.984243707541253,9,14.5,34.25,24.25,30.5,11.0,1,-0.01013024602026047,1.5833333333333333,698.0,-1.5714285714285714,700.0,-2.5105678013392856,687.0,-0.01013024602026047 868,2005-09-21,683.0,698.0,680.5,685.5,863001.0,-0.01157742402315487,-3.6666666666666665,0.38461538461538464,22.265625,24.529871661342682,17.435209902096517,44.89848575402755,38.84605820543197,52.31257445841163,22.84586694197152,17.5,-28.81876224038092,-37.575000000000045,-91.18202526624486,16.032025266244773,-64.37851263312245,-10.771487366877636,31.83676336073961,8.176889108926703,-15.983066523002568,26.803512633122384,9,19.5,39.5,38.0,38.5,21.0,2,-0.03513909224011713,1.1333333333333333,691.0,1.5833333333333333,698.0,-1.5714285714285714,700.0,-0.03513909224011713 869,2005-09-22,674.0,691.5,674.0,685.0,1268348.0,-0.013177159590043952,-2.1818181818181817,4.4,18.421052631578945,23.211270671689064,23.672966761345606,50.21153711521265,46.96274085439836,60.482021290209445,22.323463150963324,17.5,-29.059380243707437,-42.60000000000002,-97.69666147112946,12.496661471129414,-70.14833073556474,-15.051669264435304,35.34288122302132,0.0,-17.182278154072215,27.5483307355647,9,23.0,45.25,49.5,47.5,36.0,3,-0.005192878338278972,-3.6666666666666665,683.0,1.1333333333333333,691.0,1.5833333333333333,698.0,-0.005192878338278972 870,2005-09-23,675.0,683.0,671.5,677.0,742389.0,0.0014836795252226587,-1.5555555555555556,0.18181818181818182,26.984126984126974,23.500828175176913,19.380993020903816,45.312807430903035,45.20178318485546,58.66481828214205,21.73378151295439,11.5,-31.923235047601565,-37.64999999999998,-92.78438128791402,17.48438128791406,-65.217190643957,-10.082809356042958,27.981162602877475,10.9375,-5.645113407767752,27.567190643957023,9,20.75,43.0,52.5,46.5,37.5,4,-0.013333333333333308,-2.1818181818181817,674.0,-3.6666666666666665,683.0,1.1333333333333333,691.0,-0.013333333333333308 871,2005-09-26,669.5,680.0,669.5,679.0,985411.0,-0.008148148148148127,-1.2105263157894737,4.75,27.567567567567565,23.713396764708854,21.498123312604662,46.54403007216251,50.02241534157156,63.307336636046784,21.149024323071252,10.5,-32.29091052171998,-38.924999999999955,-93.6667621776727,15.816762177672786,-66.29588108883638,-11.554118911163528,27.184930082302003,0.0,-16.331073082531063,27.370881088836374,9,20.7869873046875,47.5,58.0,47.75,54.5,0,0.00821508588498876,-1.5555555555555556,675.0,-2.1818181818181817,674.0,-3.6666666666666665,683.0,0.00821508588498876 872,2005-09-27,662.5,670.0,659.0,670.0,1709324.0,-0.010455563853622118,1.9333333333333333,0.7894736842105263,17.31843575418995,23.286109496949827,24.83957307242747,49.13229899837654,56.32829459621689,69.66390296233044,21.747508693669275,11.0,-32.99974266242691,-41.52499999999998,-96.17361437065608,13.123614370656128,-68.84930718532803,-14.200692814671925,28.74794406584158,8.974358974358974,-5.4839455056681,27.32430718532804,9,22.5369873046875,49.25,66.0,54.0,48.5,1,0.03245283018867928,-1.2105263157894737,669.5,-1.5555555555555556,675.0,-2.1818181818181817,674.0,0.03245283018867928 873,2005-09-28,660.0,669.5,645.0,669.5,2678918.0,-0.0037735849056603765,4.157894736842105,1.2666666666666666,19.745222929936304,23.435997998598932,23.720061665753406,46.57765832402458,58.010217563575566,71.60318611153218,22.57669021151026,24.5,-33.05436419812372,-39.299999999999955,-91.87515923344552,13.275159233445606,-65.58757961672279,-13.012420383277117,24.79835525267322,32.25806451612903,16.19846770061391,26.287579616722795,9,14.5,44.75,69.25,55.0,55.0,2,0.06363636363636371,1.9333333333333333,662.5,-1.2105263157894737,669.5,-1.5555555555555556,675.0,0.06363636363636371 874,2005-09-29,684.0,685.0,658.0,658.0,2440111.0,0.036363636363636376,-1.0769230769230769,-2.736842105263158,37.62376237623763,24.581868888208906,-0.8384081630498486,17.98673542718973,33.40579876990796,47.112466986810546,22.389068727189706,27.0,-32.760002928560084,-11.799999999999955,-57.972901599383704,34.372901599383795,-34.88645079969183,11.28645079969192,-39.0,97.5,78.17251068653844,23.086450799691878,9,-9.75,20.75,46.0,30.0,41.0,3,0.029239766081871288,4.157894736842105,660.0,1.9333333333333333,662.5,-1.2105263157894737,669.5,0.029239766081871288 875,2005-09-30,683.5,687.5,678.0,685.0,995493.0,-0.0007309941520468044,1.9230769230769231,-0.057692307692307696,38.775510204081634,25.816972858875186,-3.268822125741849,13.301166627467637,33.508773574057955,47.026039191033306,23.404812325907734,9.5,-31.806794198060743,-8.575000000000045,-44.50369400121167,27.35369400121158,-26.539347000605858,9.389347000605767,-38.5,90.58823529411765,68.64112801134672,17.964347000605787,9,-12.0,21.25,47.75,30.5,50.0,4,0.038771031455742566,-1.0769230769230769,684.0,4.157894736842105,660.0,1.9333333333333333,662.5,0.038771031455742566 876,2005-10-03,684.0,691.0,683.5,686.0,792226.0,0.000731528895391298,-4.0,1.3333333333333333,40.31413612565446,27.66838217481927,-6.664398695680575,10.62894125781213,32.64161054351689,45.97648321186398,24.1050675311092,7.5,-29.162409390706557,-6.350000000000023,-40.18878186187942,27.488781861879374,-23.26939093093972,10.569390930939676,-37.299999999999955,84.78260869565217,58.791030243135,16.91939093093969,10,-12.5,20.75,49.5,30.0,46.5,0,0.04166666666666674,1.9230769230769231,683.5,-1.0769230769230769,684.0,4.157894736842105,660.0,0.04166666666666674 877,2005-10-04,699.5,700.0,685.0,688.5,914895.0,0.02266081871345027,1.5,-5.5,50.23255813953487,30.775819190323148,-23.280018269657717,-6.088968916296267,17.188773169124943,29.995512626976847,24.352326610771335,16.0,-27.90053328115812,9.725000000000023,-23.009136374916693,42.45913637491674,-6.642068187458335,26.09206818745838,-50.14199999999994,99.0909090909091,68.36649929220799,16.367068187458372,10,-27.0,5.25,38.0,14.5,46.5,1,0.03502501786990697,-4.0,684.0,1.9230769230769231,683.5,-1.0769230769230769,684.0,0.03502501786990697 878,2005-10-05,690.5,695.5,687.5,694.0,1700015.0,-0.012866333095067906,1.4615384615384615,-0.3181818181818182,51.674641148325364,34.47066235885053,-14.644263377181232,0.5363903631463245,25.84218610969242,38.44135742405183,24.925530289959173,12.0,-26.845033807394543,2.25,-27.017370011149637,31.517370011149637,-12.383685005574876,16.883685005574876,-37.090639999999894,77.38095238095238,41.16288530964511,14.633685005574836,10,-18.0,14.25,47.0,23.5,58.5,2,0.029688631426502576,1.5,699.5,-4.0,684.0,1.9230769230769231,683.5,0.029688631426502576 879,2005-10-06,685.5,691.0,682.5,687.0,1355223.0,-0.007241129616220143,-1.2666666666666666,0.42857142857142855,42.487046632124354,36.19320898640579,-8.762956571548898,4.009254529779355,30.527066502346884,42.54114217189124,25.793200386494203,8.5,-24.727711044105035,-1.6499999999999773,-29.489956140336517,26.189956140336562,-15.56997807016819,12.269978070168236,-28.36338879999994,34.090909090909086,-1.4379917598773275,13.919978070168249,10,-13.0,19.25,53.125,28.5,69.0,3,0.0430342815463165,1.4615384615384615,690.5,1.5,699.5,-4.0,684.0,0.0430342815463165 880,2005-10-07,684.5,690.0,680.0,680.0,1094906.0,-0.0014587892049598983,-3.4444444444444446,-3.0,42.931937172774866,37.90036116476216,-7.0109414997389194,3.246094206409907,31.258305566161198,42.729759272172146,26.459544928124146,10.0,-21.511463867546013,-1.4249999999999545,-27.30381677928608,24.45381677928617,-14.364408389643017,11.514408389643108,-23.934317695999994,22.5,-12.519162078245422,12.93940838964306,10,-12.0,20.25,57.75,30.5,78.5,4,0.059167275383491535,-1.2666666666666666,685.5,1.4615384615384615,690.5,1.5,699.5,0.059167275383491535 881,2005-10-10,691.0,694.5,686.0,689.0,320124.0,0.009495982468955333,-1.125,0.4444444444444444,50.0,41.53164608096328,-11.332137318002765,-4.63346791035849,24.559533929579402,35.30423189740327,27.016619810137144,10.0,-16.477960782824653,5.7999999999999545,-18.536241114438212,30.13624111443812,-6.368120557219186,17.968120557219095,-27.27957228031994,55.00000000000001,17.326951425332133,12.168120557219096,10,-18.5,8.20001220703125,51.25,25.25,57.5,0,0.06150506512301024,-3.4444444444444446,684.5,-1.2666666666666666,685.5,1.4615384615384615,690.5,0.06150506512301024 882,2005-10-11,690.0,694.0,686.6199951171875,689.5,2301324.0,-0.0014471780028944004,-1.3578253578253578,0.25,53.97727272727273,45.33520716955621,-6.728619556201579,-4.867512103915715,25.31280604397614,35.40341130651814,27.863318559470756,7.3800048828125,-13.840787608183064,5.4249999999999545,-17.64987811454546,28.499878114545368,-6.112439057272695,16.962439057272604,-23.37720649789435,64.51612903225806,22.157281173635248,11.537439057272682,10,-11.0,-5.0,44.0,26.25,56.0,1,0.05869565217391304,-1.125,691.0,-3.4444444444444446,684.5,-1.2666666666666666,685.5,0.05869565217391304 883,2005-10-12,683.5,692.5,683.0,690.0,1055166.0,-0.009420289855072483,-1.5333333333333334,-13.0,55.55555555555556,47.327628633924874,3.8614918887070644,0.43397760027733057,31.501579556501042,40.99556609597926,28.486161578051405,9.5,-10.893043413967916,-0.2999999999999545,-22.353523408697356,21.753523408697447,-11.326761704348655,10.726761704348746,-14.207029978062792,24.137931034482758,-22.60500094808791,11.026761704348727,10,5.5,1.5,49.5,32.75,62.0,2,0.0914411119239209,-1.3578253578253578,690.0,-1.125,691.0,-3.4444444444444446,684.5,0.0914411119239209 884,2005-10-13,681.0,690.0,676.0,690.0,1742878.0,-0.003657644476956823,2.111111111111111,1.3846153846153846,53.44827586206896,48.9579359292568,6.58351675481947,2.594443600606155,33.76771875847885,42.57993403224032,28.763178935498956,14.0,-6.1679854064230994,-2.5,-24.53346736697722,19.53346736697722,-13.51673368348861,8.51673368348861,-9.250467579817723,27.027027027027028,-23.2435132357587,11.016733683488622,10,7.0,4.0,52.0,35.25,64.5,3,0.0998531571218797,-1.5333333333333334,683.5,-1.3578253578253578,690.0,-1.125,691.0,0.0998531571218797 885,2005-10-14,680.0,686.0,680.0,681.0,1578078.0,-0.001468428781204123,-11.0,0.1111111111111111,56.36363636363637,50.74121373347701,7.861557555767263,2.128392482786694,34.56577305168639,42.68112563717591,29.02641803136912,6.0,-1.6262865035839695,-2.5,-23.15251354655402,18.15251354655402,-12.82625677327701,7.826256773277009,-5.990430173432287,21.62162162162162,-33.56166762731418,10.326256773277034,10,8.0,4.75,53.0,36.25,65.0,4,0.10955882352941182,2.111111111111111,681.0,-1.5333333333333334,683.5,-1.3578253578253578,690.0,0.10955882352941182 886,2005-10-17,695.0,698.0,681.0,683.0,688937.0,0.022058823529411686,-1.125,-12.0,67.95580110497238,52.71046295185895,-6.050249185536018,-13.816250079060865,19.501727051326952,26.86041663000219,28.893476561949672,18.0,0.3174890495722593,12.649999999999977,-7.567501537583212,32.867501537583166,2.5412492312084396,22.758750768791515,-19.0,86.36363636363636,24.28865606504482,10.108750768791591,10,-8.0,-12.5,37.25,21.25,47.0,0,0.09784172661870505,-11.0,680.0,2.111111111111111,681.0,-1.5333333333333334,683.5,0.09784172661870505 887,2005-10-18,684.0,695.0,678.0,695.0,850743.0,-0.015827338129496438,2.090909090909091,-0.9166666666666666,62.121212121212125,53.87119305995747,2.815986948987529,-3.5495484935304376,30.30853960012041,37.10313192365834,28.827978499589207,17.0,1.9500795300689333,2.0,-17.82555501316608,21.82555501316608,-7.912777506582984,11.912777506582984,-6.080000000000041,36.36363636363637,-28.265071624990618,9.912777506583026,10,3.0,-1.5,48.25,32.25,45.5,1,0.0942982456140351,-1.125,695.0,-11.0,680.0,2.111111111111111,681.0,0.0942982456140351 888,2005-10-19,659.0,685.0,658.0,676.0,1344541.0,-0.03654970760233922,-1.8421052631578947,1.5454545454545454,37.5,53.31707676749921,25.5663925985657,20.617301380327604,54.9981754239825,60.97722882525795,28.605639680618182,27.0,2.764631916725193,-21.799999999999955,-44.119215228635994,0.5192152286360852,-32.959607614317974,-10.640392385681935,41.0,2.5,-55.57600036402076,11.15960761431803,10,19.0,19.0369873046875,73.25,57.25,63.0,2,0.1320182094081943,2.090909090909091,684.0,-1.125,695.0,-11.0,680.0,0.1320182094081943 889,2005-10-20,670.5,675.0,657.5,673.0,1683853.0,0.017450682852807375,4.384615384615385,0.14705882352941177,44.14414414414415,53.45176643098469,13.091603275019793,9.319459295630622,43.42787593945695,48.55845518807462,28.02700239717504,17.5,1.4220953461410772,-10.125,-32.72186750533706,12.471867505337059,-21.42343375266853,1.1734337526685295,28.659999999999968,32.098765432098766,-20.961449490878316,11.29843375266854,10,7.25,7.5369873046875,59.5,45.75,57.0,3,0.11185682326621915,-1.8421052631578947,659.0,2.090909090909091,684.0,-1.125,695.0,0.11185682326621915 890,2005-10-21,666.0,677.0,662.5,664.0,429421.0,-0.006711409395973145,-4.8,-0.8,42.17391304347826,52.582201213593386,16.417926401422392,13.819145355523233,47.75547975703853,52.016367381018085,27.218119596928524,14.5,0.30075558688940873,-14.174999999999955,-37.58726624074313,9.237266240743224,-25.8811331203716,-2.468866879628308,31.493600000000015,20.98765432098765,-26.900765977103923,11.706133120371597,10,11.75,8.5,56.725006103515625,50.25,60.0,4,0.11936936936936937,4.384615384615385,670.5,-1.8421052631578947,659.0,2.090909090909091,684.0,0.11936936936936937 891,2005-10-24,675.0,676.5,657.5,663.0,422329.0,0.013513513513513598,1.5333333333333334,6.0,38.70967741935484,50.88580173493584,5.486624943007428,5.536160270782375,38.136065266433775,42.09587039728012,26.358358718536135,19.0,0.8081224327868313,-5.4500000000000455,-28.46006644701106,17.560066447010968,-16.955033223505552,6.055033223505461,20.893856000000028,46.666666666666664,5.0379375184981825,11.505033223505531,10,2.75,-0.75,40.375,41.25,35.0,0,0.10370370370370363,-4.8,666.0,4.384615384615385,670.5,-1.8421052631578947,659.0,0.10370370370370363 892,2005-10-25,684.0,691.0,670.0,670.0,845211.0,0.01333333333333342,-2.0,1.1666666666666667,47.004608294930875,49.93569648375532,-4.977407094746127,-1.8662081671693613,27.931464234094165,32.02675712263283,24.477672632821776,21.0,1.5440624362985318,2.4750000000000227,-18.959048172329858,23.909048172329904,-8.242024086164975,13.19202408616502,10.358101760000068,79.1044776119403,40.26326341135947,10.717024086164953,10,-6.25,-11.5,31.375,38.75,28.5,1,0.08479532163742687,1.5333333333333334,675.0,-4.8,666.0,4.384615384615385,670.5,0.08479532163742687 893,2005-10-26,702.0,713.0,686.0,697.0,2781575.0,0.026315789473684292,1.0,0.35714285714285715,56.79012345679012,50.30701288316879,-22.436664870469713,-17.453174177623623,8.685523062910079,13.01154124894424,21.679881174936426,29.0,1.3873169705316286,18.375,-2.399161582957049,39.14916158295705,7.987919208521475,28.762080791478525,-44.5,80.18018018018019,39.05523608942397,10.387080791478542,10,-16.75,-23.0,13.375,23.25,10.5,2,0.03917378917378911,-2.0,684.0,1.5333333333333334,675.0,-4.8,666.0,0.03917378917378911 894,2005-10-27,704.0,760.0,697.0,709.0,5372228.0,0.002849002849002913,-5.631578947368421,-1.0,57.95918367346939,50.48429591759467,-23.279055656364108,-18.844148566114768,5.985178117243436,10.22917226210052,21.053260679297757,63.0,0.8950003896131875,19.375,-3.3125226547908824,42.06252265479088,8.031238672604559,30.71876132739544,-45.389999999999986,45.36585365853659,1.8071128458612833,11.343761327395463,10,4.75,-1.5,8.5,18.5,8.0,3,0.02556818181818188,1.0,702.0,-2.0,684.0,1.5333333333333334,675.0,0.02556818181818188 895,2005-10-28,710.0,715.0,686.5,706.5,1557683.0,0.008522727272727293,3.2222222222222223,-0.7,57.78688524590164,49.35441637769792,-27.464185646167266,-23.986860631503305,-1.1918115979858612,3.4817337924357616,20.396961007662163,28.5,0.893004398877224,24.049999999999955,-1.299971452305499,49.39997145230541,11.375014273847228,36.72498572615268,-47.33439999999996,51.21951219512195,8.73177107082904,12.674985726152743,10,-1.25,-7.5,-1.875,9.25,-3.0,4,0.02464788732394374,-5.631578947368421,704.0,1.0,702.0,-2.0,684.0,0.02464788732394374 896,2005-10-31,712.5,720.0,708.0,718.0,2418866.0,0.0035211267605634866,1.5263157894736843,-1.5714285714285714,59.10931174089069,49.01976077988444,-30.419713709578446,-25.55231696648366,-4.976850796889494,0.2492281322039389,20.091621076180243,12.0,1.4344975888388944,25.125,-2.833380722650986,53.083380722650986,11.145809638674564,39.104190361325436,-45.94102399999997,47.22222222222222,7.210242405353441,13.97919036132548,10,-3.75,-10.0,-5.625,5.5,-12.5,0,0.0189473684210526,3.2222222222222223,710.0,-5.631578947368421,704.0,1.0,702.0,0.0189473684210526 897,2005-11-01,724.0,728.0,712.5,718.0,1462507.0,0.0161403508771929,1.2142857142857142,-1.0909090909090908,65.75875486381324,52.159622431419244,-39.838456273888596,-37.02080355364046,-17.88041916328075,-11.732236346514128,20.6521075892452,15.5,2.180363659309478,35.39999999999998,3.3562798663899684,67.44372013360999,19.37813993319503,51.421860066804925,-53.70338303999995,51.35135135135135,8.94594015490489,16.021860066804987,11,-15.25,-21.5,-20.35650634765625,-7.0,-20.0,1,-0.01933701657458564,1.5263157894736843,712.5,3.2222222222222223,710.0,-5.631578947368421,704.0,-0.01933701657458564 898,2005-11-02,711.0,723.5,710.0,720.0,1533967.0,-0.017955801104972413,-1.4545454545454546,-1.5,60.79136690647482,54.009313849455985,-20.88257656307053,-23.617110826399767,-6.206083835885238,1.0730613070965092,21.186667629010593,14.0,0.16489889538138414,21.375,-12.199543928415778,54.94954392841578,4.587728035792111,38.16227196420789,-37.11524771839993,33.33333333333333,-10.562225082545659,16.78727196420788,11,-2.25,-8.5,-12.60650634765625,0.75,-16.0,2,0.0021097046413502962,1.2142857142857142,724.0,1.5263157894736843,712.5,3.2222222222222223,710.0,0.0021097046413502962 899,2005-11-03,715.0,721.0,708.0,716.5,1483450.0,0.005625879043600568,1.4761904761904763,0.16666666666666666,62.32394366197183,56.248206140399716,-20.01077303120951,-26.660632320530908,-11.65767113776019,-3.3159143988573305,21.397997765569002,13.0,-0.41342305725402184,23.899999999999977,-11.456232235574248,59.2562322355742,6.221883882212865,41.57811611778709,-37.67063780966396,68.67469879518072,21.054424598123504,17.678116117787095,11,-6.25,-6.25,-25.375,-10.25,-2.5,3,-0.0034965034965035446,-1.4545454545454546,711.0,1.2142857142857142,724.0,1.5263157894736843,712.5,-0.0034965034965035446 900,2005-11-04,725.0,737.5,715.0,722.5,1679668.0,0.013986013986013957,-1.5714285714285714,-1.6666666666666667,60.94890510948905,58.71923143930351,-23.20136697973203,-35.27971232957839,-23.0391051121278,-13.578837381593758,21.683622786473716,22.5,4.433967415080929,31.875,-6.407708753101588,70.15770875310159,12.733645623449206,51.016354376550794,-44.36381229727738,57.6271186440678,14.291800824995924,19.141354376550783,11,-10.0,-16.25,-35.5,-20.25,-44.5,4,-0.017931034482758568,1.4761904761904763,715.0,-1.4545454545454546,711.0,1.2142857142857142,724.0,-0.017931034482758568 901,2005-11-07,733.5,747.0,728.0,730.0,1404248.0,0.01172413793103444,-4.066666666666666,1.4,68.40148698884758,61.09666240529426,-25.178233244115063,-42.617486336782804,-32.850250519849965,-22.35088754557364,22.51099695536038,22.0,8.342341303507396,38.25,-4.044083199489364,80.54408319948936,17.102958400255375,59.397041599744625,-49.689259805386314,65.38461538461539,20.293022184439693,21.147041599744657,11,-10.5,-24.75,-45.375,-28.75,-53.5,0,-0.03612815269256986,-1.5714285714285714,725.0,1.4761904761904763,715.0,-1.4545454545454546,711.0,-0.03612815269256986 902,2005-11-08,730.5,744.0,729.5,729.5,1122124.0,-0.004089979550102263,-28.0,0.2857142857142857,81.77777777777777,63.87306844095955,-16.638236646213727,-38.39635841103109,-31.110456443845123,-19.483472982973467,23.38308345242204,14.5,13.295822419255842,33.22500000000002,-11.800694418807666,78.25069441880771,10.712152790596178,55.73784720940387,-43.641689413170866,57.692307692307686,6.915196017071956,22.512847209403837,11,-7.25,-21.75,-42.375,-25.75,-18.5,1,-0.04175222450376459,-4.066666666666666,733.5,-1.5714285714285714,725.0,1.4761904761904763,715.0,-0.04175222450376459 903,2005-11-09,746.0,766.0,737.0,749.0,1174503.0,0.021218343600273748,-1.7619047619047619,-3.0,82.40343347639485,66.58909619684016,-28.206706819840633,-51.62054922691641,-47.84548541422123,-35.06719058188037,24.290739558699993,35.5,18.881528196777026,45.60000000000002,-3.8576905839308893,95.05769058393093,20.871154708034624,70.32884529196542,-56.21602183664402,65.51724137931035,11.866145057994622,24.728845291965445,11,-19.75,-34.25,-57.375,-41.25,-35.0,2,-0.05630026809651478,-28.0,730.5,-4.066666666666666,733.5,-1.5714285714285714,725.0,-0.05630026809651478 904,2005-11-10,749.0,767.0,746.0,750.0,1479452.0,0.004021447721179516,-5.0,0.3333333333333333,86.08695652173913,69.7335485608221,-26.990513896948073,-51.92729390234956,-52.0549987839031,-38.27801758324017,24.809324852668265,21.0,23.258848911436758,45.200000000000045,-7.860442198655733,98.26044219865582,18.6697789006721,71.73022109932799,-54.643060526445424,65.38461538461539,7.287790257950675,26.530221099327914,11,-11.5,-36.75,-60.375,-44.25,-36.0,3,-0.0720961281708945,-1.7619047619047619,746.0,-28.0,730.5,-4.066666666666666,733.5,-0.0720961281708945 905,2005-11-11,754.5,764.0,740.5,764.0,705649.0,0.00734312416555416,3.9473684210526314,9.5,85.65022421524664,72.68253883575053,-28.512788075610615,-54.34612126984382,-58.854490903000965,-43.639659735822306,25.21542314288926,23.5,25.37623290312672,46.97500000000002,-9.406664619486492,103.35666461948654,18.78416769025671,75.16583230974334,-54.33161568432979,67.94871794871796,8.058809202716404,28.190832309743275,11,-17.0,-42.25,-65.875,-49.75,-38.5,4,-0.055666003976143186,-5.0,749.0,-1.7619047619047619,746.0,-28.0,730.5,-0.055666003976143186 906,2005-11-14,763.0,765.0,746.5,756.0,1036836.0,0.011265738899933764,2.3636363636363638,-0.7368421052631579,85.58558558558559,74.88552002705859,-32.51537223143032,-60.59738607950521,-67.30860710849379,-52.062240207932746,26.830492981215702,18.5,27.66845672441127,52.075000000000045,-9.122071653376224,113.27207165337632,21.47646417331191,82.67353582668818,-57.48508642958336,89.33333333333333,30.557258809729262,30.59853582668814,11,-25.5,-50.75,-74.375,-58.25,-53.0,0,-0.10812581913499342,3.9473684210526314,754.5,-5.0,749.0,-1.7619047619047619,746.0,-0.10812581913499342 907,2005-11-15,748.5,760.0,746.0,755.5,671950.0,-0.019003931847968558,-1.3333333333333333,-1.0,71.62790697674419,76.08958003486627,-15.840352818037445,-43.23408080801346,-52.68848414815034,-37.17715635063644,28.305437624411656,17.0,29.476250223398324,34.35000000000002,-27.66536312204414,96.36536312204419,3.342318438977941,65.3576815610221,-38.066279515216706,38.333333333333336,-17.00264024099136,31.007681561022075,11,-11.0,-36.25,-62.649993896484375,-43.75,-46.0,1,-0.09151636606546432,2.3636363636363638,763.0,3.9473684210526314,754.5,-5.0,749.0,-0.09151636606546432 908,2005-11-16,746.0,753.0,738.0,750.0,553842.0,-0.0033400133600534065,2.0,0.5714285714285714,69.44444444444444,76.88074678847434,-8.776428399231463,-35.71309912427614,-50.41731394199678,-34.31866757272644,28.433028422156823,15.0,31.05668956315128,27.5,-30.288179450572898,85.2881794505729,-1.3940897252864488,56.39408972528645,-31.040977153999393,27.586206896551722,-27.812508622767304,28.894089725286474,11,-5.0,-33.75,-64.0,-41.25,-45.5,2,-0.04557640750670244,-1.3333333333333333,748.5,2.3636363636363638,763.0,3.9473684210526314,754.5,-0.04557640750670244 909,2005-11-17,745.5,757.5,743.0,745.0,556522.0,-0.0006702412868632157,-5.444444444444445,-0.125,67.3170731707317,77.58832101750131,-3.905753903234654,-30.88993631987637,-49.721459819332495,-33.46743039590831,28.601281551745434,14.5,30.806784692912856,23.25,-31.051788281118434,77.55178828111843,-3.900894140559217,50.40089414055922,-26.377698981679487,27.77777777777778,-26.986748789621693,27.150894140559203,11,2.0,-33.25,-58.5,-40.75,-45.5,3,-0.046277665995975825,2.0,746.0,-1.3333333333333333,748.5,2.3636363636363638,763.0,-0.046277665995975825 910,2005-11-18,745.5,756.5,745.5,756.5,446668.0,0.0,1.0,-22.0,66.5,77.37704468540714,-0.7733475988853797,-25.959577079405335,-49.56992449058043,-33.08069309245468,28.97349448800808,11.0,32.35418385290632,19.274999999999977,-28.993410722596877,67.54341072259683,-4.85920536129845,43.409205361298405,-22.547483063145137,27.77777777777778,-26.786593955805863,24.134205361298413,11,2.75,-33.25,-59.0,-40.75,-45.5,4,-0.043594902749832354,-5.444444444444445,745.5,2.0,746.0,-1.3333333333333333,748.5,-0.043594902749832354 911,2005-11-21,745.0,754.0,744.0,754.0,320356.0,-0.0006706908115359234,1.2222222222222223,0.8181818181818182,61.79775280898876,75.15704191109725,1.7092205022706821,-21.024396653159783,-48.80824215145378,-32.16100273367624,29.040813898014832,10.0,33.52877012909016,15.274999999999977,-27.151996122764672,57.701996122764626,-5.938498061382347,36.4884980613823,-18.52368441809358,31.818181818181817,-22.196204725775036,21.21349806138231,11,7.0,-32.75,-58.625,-40.25,-45.0,0,-0.03892617449664426,1.0,745.5,-5.444444444444445,745.5,2.0,746.0,-0.03892617449664426 912,2005-11-22,742.0,753.0,740.5,750.0,579159.0,-0.004026845637583931,-1.2727272727272727,0.8888888888888888,69.62025316455696,73.73668854311526,7.277335366617535,-14.183589427639163,-45.47931098817935,-28.626759259352525,30.329658296743155,12.5,34.388680629608984,9.375,-27.45158507684539,46.20158507684539,-9.038292538422752,27.788292538422752,-12.281789664646112,20.51282051282051,-34.62560019299709,18.413292538422702,11,10.5,-29.75,-57.25,-37.25,-42.0,1,-0.04312668463611857,1.2222222222222223,745.0,1.0,745.5,-5.444444444444445,745.5,-0.04312668463611857 913,2005-11-23,729.5,749.5,725.5,749.5,1020709.0,-0.016846361185983816,1.4,2.5,58.28571428571429,70.64766162800139,19.210904850582438,0.5083388677575158,-32.67601634513949,-15.651795355597983,31.993348259464604,24.0,33.18290449651158,-4.5,-38.45352861285903,29.45352861285903,-21.47676430642946,12.476764306429459,37.5,12.5,-39.235554591986606,16.976764306429512,11,15.75,-17.25,-44.75,-24.75,-31.5,2,-0.037011651816312496,-1.2727272727272727,742.0,1.2222222222222223,745.0,1.0,745.5,-0.037011651816312496 914,2005-11-24,722.0,734.0,720.0,734.0,2179399.0,-0.010281014393420107,1.3333333333333333,0.6,48.23529411764706,66.49044717271255,25.119799885758994,9.935388836047537,-24.566764025658358,-7.683687361158036,31.489614743794313,14.0,30.634505906602044,-12.899999999999977,-44.368614272185596,18.56861427218564,-28.63430713609273,2.834307136092775,44.16999999999996,5.47945205479452,-43.63085265515281,15.734307136092808,11,20.5,-9.75,-43.98150634765625,-17.25,-25.0,3,-0.029778393351800547,1.4,729.5,-1.2727272727272727,742.0,1.2222222222222223,745.0,-0.029778393351800547 915,2005-11-25,727.5,730.5,722.0,725.0,656251.0,0.0076177285318559385,1.0,-0.20833333333333334,46.34146341463414,62.12998915371796,17.19535486911866,6.127844661994914,-29.80013273691179,-13.006171359026212,31.60495192745755,8.5,26.685534821143392,-8.274999999999977,-37.737688268402735,21.18768826840278,-23.0063441342013,6.456344134201345,36.82319999999993,22.058823529411764,-23.960459812549527,14.731344134201379,11,12.5,-15.25,-49.60650634765625,-22.75,-28.5,4,-0.037800687285223344,1.3333333333333333,722.0,1.4,729.5,-1.2727272727272727,742.0,-0.037800687285223344 916,2005-11-28,726.0,730.0,724.5,725.5,349287.0,-0.0020618556701030855,-3.4,0.2,47.20496894409938,59.41632937231297,14.410364146828101,9.160764904411508,-27.980958377442448,-11.463312795983029,31.540758542569574,5.5,21.7784952871242,-10.450000000000045,-38.23848682460198,17.338486824601887,-24.34424341230101,3.4442434123009207,36.55027199999995,18.181818181818183,-25.271964247026485,13.894243412300982,11,12.75,-13.75,-49.875,-21.25,-45.0,0,-0.03581267217630857,1.0,727.5,1.3333333333333333,722.0,1.4,729.5,-0.03581267217630857 917,2005-11-29,710.0,729.0,703.0,729.0,1134927.0,-0.02203856749311295,1.736842105263158,-38.0,27.77777777777777,54.78669974268334,27.23932453692794,25.358274382910395,-11.615459284311555,4.662580292149414,31.055688171145825,26.0,15.962142896822797,-25.75,-55.49541096850555,3.9954109685055528,-40.62270548425272,-10.87729451574728,50.84826111999996,15.053763440860216,-24.551252666901398,14.87270548425275,11,20.25,8.5,-34.0,-5.25,-24.5,1,-0.014084507042253502,-3.4,726.0,1.0,727.5,1.3333333333333333,722.0,-0.014084507042253502 918,2005-11-30,712.5,718.0,706.5,706.5,1979778.0,0.0035211267605634866,-2.8333333333333335,-0.3157894736842105,27.329192546583855,50.34360189555579,21.77778252736971,24.218086382799015,-13.455470804434867,1.9769623010079158,30.70547261949692,11.5,9.155349304067272,-23.325000000000045,-52.81411485171975,6.16411485171966,-38.0695574258599,-8.580442574140193,44.87736545279995,30.64516129032258,-5.463492839457981,14.74455742585988,11,17.25,14.0,-37.375,-7.75,-17.5,2,-0.01754385964912286,1.736842105263158,710.0,-3.4,726.0,1.0,727.5,-0.01754385964912286 919,2005-12-01,712.5,717.5,707.5,707.5,622349.0,0.0,-3.0,0.8333333333333334,22.0,45.39915745111135,18.55579814821772,25.319324449568285,-12.491733501924955,1.6856734126638457,30.46824472106515,10.0,5.041679432382125,-23.200000000000045,-53.079406743934896,6.6794067439348055,-38.13970337196747,-8.26029662803262,41.614723525631916,34.54545454545455,2.3625544153729336,14.939703371967411,12,16.0,14.25,-30.375,-7.75,-24.0,3,-0.020350877192982453,-2.8333333333333335,712.5,1.736842105263158,710.0,-3.4,726.0,-0.020350877192982453 920,2005-12-02,712.0,725.0,710.0,719.0,1140405.0,-0.00070175438596487,-1.7272727272727273,-1.4,11.9402985074627,39.85944030649735,15.42633341028818,26.135438270029226,-11.046173988736427,1.9523884212758276,29.425362826527667,15.0,1.0782946477573887,-23.049999999999955,-54.43705733932586,8.337057339325952,-38.74352866966285,-7.356471330337058,39.047840114094015,33.33333333333333,8.033426893871617,15.693528669662932,12,16.0,14.75,-6.375,-7.25,-26.5,4,-0.021067415730337102,-3.0,712.5,-2.8333333333333335,712.5,1.736842105263158,710.0,-0.021067415730337102 921,2005-12-05,707.0,713.0,707.0,710.0,1352094.0,-0.0070224719101124045,-3.0,0.42857142857142855,13.91304347826086,33.669750341353335,16.169575095349273,30.61813944852247,-4.961910957523969,6.767496062112286,28.08086977053874,6.0,-2.8754658121042667,-26.725000000000023,-60.53168728616038,7.0816872861603315,-43.62834364308014,-9.821656356919902,41.16496970724836,15.384615384615385,-7.925163414924521,16.903343643080174,12,19.25,28.0,-1.375,-2.25,-18.0,0,-0.011315417256011262,-1.7272727272727273,712.0,-3.0,712.5,-2.8333333333333335,712.5,-0.011315417256011262 922,2005-12-06,700.0,711.5,696.0,710.0,1951926.0,-0.00990099009900991,1.3846153846153846,3.3333333333333335,12.903225806451616,28.627251621435263,18.534437673295997,37.11911399076803,3.2890320646947657,13.579939852496182,26.905146674973256,15.5,-7.186895983659838,-32.200000000000045,-69.2183453808774,4.818345380877304,-50.70917269043866,-13.690827309561428,45.455071524813434,13.793103448275861,-8.604957563933777,18.50917269043865,12,15.0,31.5,5.625,4.75,-2.0,1,-0.027142857142857135,-3.0,707.0,-1.7272727272727273,712.0,-3.0,712.5,-0.027142857142857135 923,2005-12-07,704.0,707.5,698.0,704.0,891644.0,0.005714285714285783,1.7142857142857142,-0.0,18.320610687022906,25.303397906921468,11.775151493460726,31.422283499881814,0.6928419743753693,9.373821468253936,24.998457070622944,9.5,-10.981547574842352,-26.100000000000023,-64.55927442730513,12.359274427305081,-45.32963721365252,-6.870362786347528,37.49866580282833,27.586206896551722,5.62621624961794,19.229637213652538,12,9.25,27.5,1.625,0.75,1.0,2,-0.02627840909090906,1.3846153846153846,700.0,-3.0,707.0,-1.7272727272727273,712.0,-0.02627840909090906 924,2005-12-08,695.0,707.0,691.5,702.5,1281214.0,-0.01278409090909094,-1.1379310344827587,-100.0,16.107382550335572,21.944055588666075,18.48648232182677,38.123945774273125,10.24730451066273,18.08932524543866,23.09789601909276,15.5,-15.767744946805237,-32.39999999999998,-72.80531491877377,8.00531491877382,-52.60265745938693,-12.197342540613022,42.85877253860201,10.44776119402985,-10.331159906244158,20.202657459386923,12,15.75,34.25,10.625,9.75,18.0,3,0.0,1.7142857142857142,704.0,1.3846153846153846,700.0,-3.0,707.0,0.0 925,2005-12-09,712.5,714.0,693.5,695.0,664588.0,0.02517985611510798,1.0,-2.3333333333333335,32.240437158469945,20.281329834707247,-1.5254458766687549,18.251860866573907,-6.467330647157723,0.5154724481139965,21.307593789421862,20.5,-18.487520150187834,-12.799999999999955,-51.609114501907015,26.009114501907106,-32.204557250953485,6.604557250953576,20.722895284741753,93.33333333333333,70.89597301959566,19.404557250953513,12,-2.25,16.75,-3.75,-7.75,16.5,4,-0.03368421052631576,-1.1379310344827587,695.0,1.7142857142857142,704.0,1.3846153846153846,700.0,-0.03368421052631576 926,2005-12-12,680.5,704.0,671.5,700.0,2955785.0,-0.04491228070175435,1.3636363636363635,-1.1142857142857143,24.481327800829874,19.915057615046372,26.08472400795813,46.11879919011153,25.946264960393137,32.270758592419156,19.804865325277845,41.0,-20.551964044325587,-40.674999999999955,-80.14420851820705,-1.2057914817928577,-60.4096042591035,-20.940395740896406,48.5506057562676,21.176470588235293,-1.4421887023895614,19.734604259103534,12,17.75,38.75,31.375,24.25,49.0,0,0.0073475385745775945,1.0,712.5,-1.1379310344827587,695.0,1.7142857142857142,704.0,0.0073475385745775945 927,2005-12-13,680.0,688.9000244140625,678.219970703125,685.0,3104227.0,-0.0007347538574578039,-1.495322571444869,0.2564102564102564,27.188940092165893,19.899474008999928,24.45321865155927,43.45161186773623,26.36289019269202,32.640406493138926,18.259847058124695,10.6800537109375,-23.114513246354704,-37.75,-79.07986686087827,3.579866860878269,-58.41493343043908,-17.085066569560922,42.144533065515475,20.0,-3.737554426647293,20.66493343043911,12,18.25,39.25,35.875,24.75,52.0,1,0.013235294117647012,1.3636363636363635,680.5,1.0,712.5,-1.1379310344827587,695.0,0.013235294117647012 928,2005-12-14,712.0,725.0,677.3499755859375,686.0,7521090.0,0.04705882352941182,-1.2009224332842798,-5.2,46.24060150375939,22.592874176084305,-8.521267353917665,9.247962364829846,-5.060219496402738,0.5511051340072299,16.693731245118272,47.6500244140625,-25.1371730987197,-4.0499999999999545,-43.22827002441966,35.12827002441975,-23.63913501220975,15.53913501220984,-40.5,75.70093457943925,47.602703547551506,19.589135012209834,12,-13.75,7.25,4.0,-7.25,26.5,2,-0.0196629213483146,-1.495322571444869,680.0,1.3636363636363635,680.5,1.0,712.5,-0.0196629213483146 929,2005-12-15,711.0,716.0,705.5,716.0,1793775.0,-0.001404494382022503,3.2,-0.19230769230769232,43.579766536964975,26.108370623806778,-8.667945557337362,7.937758664230614,-3.3218654388608684,1.5029836647916,14.870653249494262,10.5,-24.128869758454584,-3.3250000000000455,-40.00178887397783,33.35178887397774,-21.663394436988938,15.013394436988847,-38.42999999999995,73.83177570093457,43.1119524387133,18.338394436988896,12,-12.75,8.25,8.0,-5.5,18.0,3,-0.008438818565400852,-1.2009224332842798,712.0,-1.495322571444869,680.0,1.3636363636363635,680.5,-0.008438818565400852 930,2005-12-16,713.0,720.0,712.0,715.5,1519949.0,0.002812939521800173,-2.5555555555555554,0.5,44.961240310077514,29.558170271786405,-11.74644200580542,3.5606561314696137,-4.512810024289479,-0.5020621432074677,13.02305113781898,9.0,-23.219177192396614,0.2999999999999545,-33.312967422535735,33.912967422535644,-16.506483711267833,17.106483711267742,-39.381399999999985,77.57009345794393,43.3944754632894,16.80648371126784,12,-14.75,5.25,11.875,-7.0,14.0,4,0.0,3.2,711.0,-1.2009224332842798,712.0,-1.495322571444869,680.0,0.0 931,2005-12-19,716.0,720.0,711.0,717.0,1432285.0,0.004207573632538653,1.5714285714285714,0.4,52.58620689655173,33.96739039290864,-14.90271492821148,-1.8164793233315777,-6.86175986473836,-3.489714323598264,11.178724393831546,9.0,-21.8866014916141,4.75,-25.310465381434824,34.810465381434824,-10.280232690717412,19.780232690717412,-41.353771999999935,81.11228669728884,42.67889489036026,15.030232690717432,12,-17.75,2.25,8.875,-10.0,12.5,0,0.018156424581005526,-2.5555555555555554,713.0,3.2,711.0,-1.2009224332842798,712.0,0.018156424581005526 932,2005-12-20,710.0,717.5,708.0,717.5,768117.0,-0.008379888268156388,1.5333333333333334,7.5,48.953974895397494,37.37109752717249,-8.197047907657748,1.753124426168256,-0.23476906436371792,2.4719019974968433,9.463311447035052,9.5,-20.081172434830705,0.35000000000002274,-25.996077307158203,26.696077307158248,-12.823038653579147,13.523038653579192,-34.34669655999994,68.52047782881473,27.899756645457458,13.173038653579122,12,-11.75,5.75,14.875,-4.0,35.5,1,0.02746478873239444,1.5714285714285714,716.0,-2.5555555555555554,713.0,3.2,711.0,0.02746478873239444 933,2005-12-21,702.5,712.0,702.0,710.0,1903186.0,-0.010563380281690127,-1.3529411764705883,1.0,46.06299212598426,40.699498591133455,-1.0417501968629495,7.511770690844742,8.027544759958346,9.897500080144823,8.72619158951837,10.0,-18.64434971027231,-5.7999999999999545,-30.58412055288659,18.98412055288668,-18.19206027644327,6.5920602764433625,-25.8597626287999,2.7777777777777777,-37.016425688971964,12.392060276443337,12,-4.25,12.0,22.375,3.5,55.5,2,0.04199288256227751,1.5333333333333334,710.0,1.5714285714285714,716.0,-2.5555555555555554,713.0,0.04199288256227751 934,2005-12-22,700.5,706.0,697.0,706.0,1221390.0,-0.002846975088967918,2.272727272727273,0.7333333333333333,45.525291828793776,42.17559355450277,2.034410611129033,8.240976833072295,10.862930471969776,11.866597937929669,8.436267442691946,9.0,-16.390469185558004,-6.725000000000023,-30.863798208453545,17.4137982084535,-18.79439910422684,5.344399104226795,-22.89256737622395,15.217391304347828,-24.3450659954702,12.069399104226761,12,-2.25,14.0,26.125,5.5,59.0,3,0.054246966452533796,-1.3529411764705883,702.5,1.5333333333333334,710.0,1.5714285714285714,716.0,0.054246966452533796 935,2005-12-23,700.0,702.3400268554688,698.0,700.0,358181.0,-0.0007137758743754885,-1.170013427734375,-0.0,47.17741935483871,44.69738150494819,0.642369950719285,6.930438522516852,12.241967905106208,12.356425318539095,8.13067543471365,4.34002685546875,-14.65165248972778,-5.850000000000023,-28.192077366567787,16.49207736656774,-17.021038683283905,5.321038683283859,-21.444716028699418,13.043478260869565,-28.355505127172094,11.171038683283887,12,1.17498779296875,14.0,29.875,6.0,53.5,4,0.04142857142857137,2.272727272727273,700.5,-1.3529411764705883,702.5,1.5333333333333334,710.0,0.04142857142857137 936,2005-12-26,700.0,700.0,700.0,700.0,0.0,0.0,1.0,0.0,50.0,47.231943716929756,4.1340769560885064,5.146578920630645,12.655560369395744,12.330182275984953,7.808568854898088,0.0,-11.572891562973382,-4.5499999999999545,-24.891557152034466,15.791557152034557,-14.72077857601721,5.620778576017301,-20.515821708125486,14.634146341463413,-29.006918199260376,10.17077857601727,12,1.17498779296875,12.75,30.25,6.0,46.0,0,0.03857142857142848,-1.170013427734375,700.0,2.272727272727273,700.5,-1.3529411764705883,702.5,0.03857142857142848 937,2005-12-27,700.0,700.0,700.0,700.0,0.0,0.0,1.0,0.0,48.23008849557522,47.452997827131526,8.12372140645789,4.594556782387258,13.432297346435462,12.303672808879355,7.835131169459775,0.0,-10.86060010675169,-4.0499999999999545,-24.318980708176582,16.218980708176673,-14.184490354088211,6.084490354088302,-19.60550527396299,20.0,-24.61141651235213,10.134490354088287,12,8.5,12.25,32.125,6.0,37.5,1,0.0407142857142857,1.0,700.0,-1.170013427734375,700.0,2.272727272727273,700.5,0.0407142857142857 938,2005-12-28,700.0,710.0,697.5,710.0,1287881.0,0.0,1.5,-100.0,52.40384615384616,48.43345111789609,6.9761266350336655,3.8051652673020726,15.030996984795706,12.364713530401332,7.855575663833177,12.5,-5.807220633926363,-3.4249999999999545,-23.3651076912314,16.515107691231492,-13.395053845615621,6.545053845615712,-18.71339516848377,23.076923076923077,-24.787882781622866,9.970053845615716,12,8.5,10.5,32.375,6.0,34.0,2,0.06499999999999995,1.0,700.0,1.0,700.0,-1.170013427734375,700.0,0.06499999999999995 939,2005-12-29,698.0,706.5,697.0,706.5,1181551.0,-0.0028571428571428914,1.2352941176470589,0.85,41.80790960451978,48.08308103950079,7.753515153443118,4.915166607391711,18.268682079106384,14.470629067480786,7.864074600887435,9.5,-1.1598675337315854,-4.7000000000000455,-24.30236290807852,14.90236290807843,-14.501181454039283,5.101181454039192,-15.839127265114143,7.6923076923076925,-32.999137775202854,9.80118145403924,12,10.5,4.75,30.75,8.0,36.0,3,0.08595988538681953,1.5,700.0,1.0,700.0,1.0,700.0,0.08595988538681953 940,2005-12-30,697.0,708.0,695.5,699.0,721587.0,-0.0014326647564469885,-4.0,0.23529411764705882,64.34782608695652,49.389927616212425,6.979170841387486,4.989605073675875,20.66533611647833,15.547854205712156,8.392936409138272,12.5,-1.237614414600671,-4.9500000000000455,-24.19878670136768,14.29878670136759,-14.574393350683863,4.674393350683772,-13.982344719811863,10.344827586206897,-31.45957174717467,9.624393350683807,12,9.5,4.0,30.375,9.0,35.0,4,0.08967001434720223,1.2352941176470589,698.0,1.5,700.0,1.0,700.0,0.08967001434720223 941,2006-01-03,699.0,706.5,695.5,695.5,2363689.0,0.0028694404591105283,-5.285714285714286,-1.75,66.10169491525424,51.29522984064096,2.58607852184889,2.487047320146985,19.82388501941773,13.366051722950374,8.749553227820362,11.0,-0.8417491557398762,-2.5499999999999545,-21.68910298731248,16.58910298731257,-12.119551493656218,7.019551493656309,-15.142697825415667,24.137931034482758,-19.58085991539861,9.56955149365628,1,4.75,1.75,27.125,7.0,29.0,1,0.07796852646638053,-4.0,697.0,1.2352941176470589,698.0,1.5,700.0,0.07796852646638053 942,2006-01-04,681.0,695.0,677.5,685.0,1772266.0,-0.025751072961373356,-2.1818181818181817,-1.1428571428571428,15.555555555555543,47.90551466614888,17.92480851302878,20.01690846376357,38.507017828469884,30.742424300420566,8.679472715924932,21.5,-1.3344785753261021,-19.600000000000023,-40.83452997264021,1.6345299726401663,-30.217264986320174,-8.982735013679871,44.0,10.76923076923077,-27.710038270506207,10.617264986320102,1,12.75,19.25,44.5,25.0,55.0,2,0.09544787077826733,-5.285714285714286,699.0,-4.0,697.0,1.2352941176470589,698.0,0.09544787077826733 943,2006-01-05,685.5,687.0,673.0,686.0,2482431.0,0.0066079295154184425,10.2,0.125,23.711340206185568,45.48174226363685,12.024239667592383,14.819684610637978,34.1762431695729,25.526862928541163,8.70445528705506,14.0,-3.297750319321949,-14.174999999999955,-36.375699372601616,8.025699372601707,-25.275349686300842,-3.074650313699067,38.549999999999955,35.714285714285715,1.6363619267974627,11.100349686300854,1,6.0,12.75,38.875,20.5,40.5,3,0.07585703865791382,-2.1818181818181817,681.0,-5.285714285714286,699.0,-4.0,697.0,0.07585703865791382 944,2006-01-06,695.0,700.0,683.5,690.0,1784109.0,0.013858497447118978,1.2,-10.0,33.92857142857143,44.00964804960716,1.8573377791038865,5.6071669771932875,24.894872558430393,15.6307206011179,7.984461653023242,16.5,-4.228580454253006,-4.6749999999999545,-26.875699372601616,17.525699372601707,-15.775349686300842,6.425349686300933,27.007999999999925,62.857142857142854,32.86458625206056,11.100349686300854,1,-3.5,3.25,33.125,11.0,34.5,4,0.05611510791366903,10.2,685.5,-2.1818181818181817,681.0,-5.285714285714286,699.0,0.05611510791366903 945,2006-01-09,688.5,706.0,687.0,699.0,1689107.0,-0.009352517985611541,-1.8148148148148149,-2.1,26.890756302521012,41.441954305442835,7.32479267564554,10.769094145200484,31.349051517182033,21.42930142172338,7.718056130098877,19.0,-4.383647341936694,-9.975000000000023,-31.848981179306065,11.89898117930602,-20.9119905896531,0.9619905896530554,31.5476799999999,46.26865671641791,21.802936993106513,10.936990589653034,1,3.0,9.75,39.125,17.5,46.5,0,0.06608569353667404,1.2,695.0,10.2,685.5,-2.1818181818181817,681.0,0.06608569353667404 946,2006-01-10,685.5,699.0,676.5,699.0,2188795.0,-0.004357298474945481,2.3333333333333335,1.2857142857142858,28.31858407079646,39.229564924911855,8.997889302962676,14.928267931276196,34.18683068046903,23.64743142210864,6.392254948898785,22.5,-4.4280996815109575,-13.225000000000023,-34.33492532837295,7.884925328372901,-23.779962664186428,-2.6700373358136176,32.6657727999999,37.878787878787875,18.2014191379194,10.554962664186437,1,6.0,12.75,41.875,20.5,48.5,1,0.06783369803063466,-1.8148148148148149,688.5,1.2,695.0,10.2,685.5,0.06783369803063466 947,2006-01-11,689.0,694.0,683.0,694.0,1322104.0,0.0051057622173595885,3.4,0.37037037037037035,37.14285714285714,37.53389947924641,4.216899766882307,12.793000423344438,30.19119941467011,19.26620601203217,4.994805824436959,11.0,-4.686587561892225,-10.174999999999955,-29.94545909008275,9.59545909008284,-20.060229545041352,-0.2897704549585569,27.359141887999954,48.484848484848484,25.568093416739043,9.885229545041394,1,1.5,9.25,41.625,17.0,43.5,2,0.05660377358490565,2.3333333333333335,685.5,-1.8148148148148149,688.5,1.2,695.0,0.05660377358490565 948,2006-01-12,698.0,699.0,686.5,686.5,1856998.0,0.013062409288824295,-1.173913043478261,-2.3,47.89915966386555,38.21070504139594,-5.695586875850836,2.8357693578775525,21.209023066451437,9.556105978266828,4.985940389837356,12.5,-5.216216710962726,-0.47500000000002274,-19.302401643153985,18.35240164315394,-9.888700821577004,8.938700821576958,16.6247762124799,72.88135593220339,46.9669285441479,9.413700821576976,1,-7.5,0.25,25.25,8.0,35.5,3,0.054441260744985565,3.4,689.0,2.3333333333333335,685.5,-1.8148148148148149,688.5,0.054441260744985565 949,2006-01-13,705.0,705.4000244140625,695.0,698.0,2073465.0,0.01002865329512903,1.6666562333719366,0.6086956521739131,53.78787878787878,37.03737756372063,-12.961226370898316,-4.887360635388177,14.17960313050935,1.807649357969467,5.001834236049271,10.4000244140625,-5.3666966489994365,6.8250000000000455,-11.341698857235315,24.991698857235406,-2.2583494286176347,15.908349428617726,7.959785163980655,96.61016949152543,66.21454007566267,9.083349428617696,1,-15.25,-6.75,17.375,1.0,36.0,4,0.029787234042553123,-1.173913043478261,698.0,3.4,689.0,2.3333333333333335,685.5,0.029787234042553123 950,2006-01-16,713.0,715.0,702.0,702.0,1980229.0,0.01134751773049647,-1.3636363636363635,1.5714285714285714,58.78378378378378,36.22427632689058,-20.621520912587698,-13.583809617853376,5.920158107182488,-6.909869706396307,5.024138459924429,13.0,-5.902079992702284,14.825000000000045,-3.341698857235315,32.991698857235406,5.741650571382365,23.908349428617726,-40.0,94.8051948051948,59.83750965931579,9.083349428617696,1,-19.0,-14.75,7.0,-7.0,33.5,0,0.023141654978962034,1.6666562333719366,705.0,-1.173913043478261,698.0,3.4,689.0,0.023141654978962034 951,2006-01-17,729.0,735.0,707.0,707.0,3946844.0,0.02244039270687237,-1.5454545454545454,2.0,66.11111111111111,41.84156027750787,-35.669530581571735,-30.103360894526872,-10.432737041933024,-23.541633946564616,5.485496841471862,28.0,-4.652829898335995,30.174999999999955,8.694837793393845,51.655162206606065,19.4349188966969,40.91508110330301,-55.15999999999997,88.46153846153845,49.46897665333604,10.740081103303064,1,-25.0,-25.75,-9.25,-16.75,22.0,1,0.008230452674897082,-1.3636363636363635,713.0,1.6666562333719366,705.0,-1.173913043478261,698.0,0.008230452674897082 952,2006-01-18,729.5,738.0,716.0,724.5,3330401.0,0.000685871056241405,1.0,0.22727272727272727,66.29834254143645,46.57344942586908,-31.923397059620697,-30.638412711240676,-11.190384317575536,-24.62101948594045,6.210693601486033,22.0,-5.15662710408003,29.700000000000045,4.61614064779792,54.78385935220217,17.158070323898983,42.24192967610111,-53.21359999999993,83.49514563106796,40.73417082363096,12.541929676101073,1,-22.25,-24.0,-20.75,-17.25,26.0,2,0.006168608636052175,-1.5454545454545454,729.0,-1.3636363636363635,713.0,1.6666562333719366,705.0,0.006168608636052175 953,2006-01-19,732.0,741.5,729.2000122070312,734.0,1561062.0,0.0034270047978066653,-2.2368492908655777,-0.4,68.68131868131869,50.43486578728544,-30.3224407099093,-32.48031221995302,-14.423981280520366,-27.755618278594284,7.272250523869879,12.29998779296875,-5.860189120028053,30.725000000000023,1.7977318589133802,59.652268141086665,16.2613659294567,45.188634070543344,-52.010783999999944,79.56989247311827,31.035673247848436,14.463634070543307,1,-23.0,-24.75,-23.25,-19.75,17.5,3,0.000683060109289535,1.0,729.5,-1.5454545454545454,729.0,-1.3636363636363635,713.0,0.000683060109289535 954,2006-01-20,738.5,757.5,730.0,738.0,1511698.0,0.008879781420765065,-2.3333333333333335,-0.25,71.50259067357513,55.39173627295812,-33.528989472308126,-37.93228802773319,-21.693886619069644,-34.85087888626413,8.33009202408367,27.5,-1.752705637987674,35.325000000000045,1.9605452298958426,68.68945477010425,18.642772614947944,52.00722738505215,-53.58992128,65.76576576576578,11.888579207952588,16.68222738505209,1,-21.5,-23.25,-29.75,-26.25,19.0,4,-0.00677048070413,-2.2368492908655777,732.0,1.0,729.5,-1.5454545454545454,729.0,-0.00677048070413 955,2006-01-23,729.0,737.0,727.0,735.5,1583357.0,-0.012863913337846977,1.105263157894737,-13.0,64.42307692307692,59.40334658987817,-19.757635495727072,-27.56137019366747,-13.267365133928706,-26.071293328631327,9.358407057843337,11.5,1.8055989437337985,24.375,-10.875793197511143,59.62579319751114,6.749603401244485,42.000396598755515,-36.83092915199995,43.56435643564357,-13.493236832102333,17.62539659875557,1,-8.75,-13.75,-20.25,-16.75,21.0,0,0.016460905349794164,-2.3333333333333335,738.5,-2.2368492908655777,732.0,1.0,729.5,0.016460905349794164 956,2006-01-24,727.0,734.0,725.5,732.0,1289028.0,-0.002743484224965731,-1.125,0.7692307692307693,76.13636363636363,63.73595842249,-12.574087261248565,-24.701334324112167,-12.660238954399688,-24.179949088600893,10.398183726270542,8.5,4.421446736840608,21.024999999999977,-15.524137796742593,57.57413779674255,2.750431101628692,39.29956889837126,-28.29783623679998,26.506024096385545,-34.9028110214162,18.274568898371296,1,-5.0,-11.75,-18.75,-14.75,41.0,1,0.026822558459422385,1.105263157894737,729.0,-2.3333333333333335,738.5,-2.2368492908655777,732.0,0.026822558459422385 957,2006-01-25,728.5,740.0,724.0,724.0,512528.0,0.0020632737276478075,-6.111111111111111,-0.9,75.29411764705883,66.77984264284481,-8.808033026226667,-25.251360462648563,-15.09695082871815,-25.661231901064184,11.586091999820908,16.0,8.442543609685686,21.100000000000023,-16.67021940213317,58.870219402133216,2.214890298933369,39.985109701066676,-23.918052613119926,13.432835820895523,-49.11008604666635,18.8851097010666,1,-2.25,-13.25,-20.25,-16.25,40.0,2,0.030885380919698058,-1.125,727.0,1.105263157894737,729.0,-2.3333333333333335,738.5,0.030885380919698058 958,2006-01-26,745.5,750.0,725.5,734.0,1937960.0,0.02333562113932741,1.3902439024390243,2.5555555555555554,77.29729729729729,69.39200025500243,-20.519416539619442,-40.757495538383296,-32.77483938469106,-42.70314200949724,13.002192828762757,24.5,13.32468502204847,35.825000000000045,-5.392363484733551,77.04236348473364,15.216318257633247,56.43368174236684,-35.62624735180793,64.17910447761194,1.6066985350664424,20.6086817423668,1,-15.75,-30.25,-38.5,-33.25,13.0,3,0.013413816230717579,-6.111111111111111,728.5,-1.125,727.0,1.105263157894737,729.0,0.013413816230717579 959,2006-01-27,758.0,760.0,745.5059814453125,750.0,2621707.0,0.016767270288396974,1.4156697591145833,0.6956521739130435,85.27918781725889,72.33593403649965,-27.61472694434144,-51.154698825337846,-45.805334481534715,-54.957234199677714,14.66073050056766,14.5,18.048120927195896,45.325000000000045,-0.7610465239924906,91.41104652399258,22.281976738003777,68.36802326199631,-43.36362261662714,94.44444444444444,28.57831493016191,23.04302326199626,1,-24.5,-41.5,-51.625,-45.75,-4.5,4,-0.01121372031662271,1.3902439024390243,745.5,-6.111111111111111,728.5,-1.125,727.0,-0.01121372031662271 960,2006-01-30,759.5,765.0,746.5,758.0,2584806.0,0.0019788918205805306,1.96,0.1875,88.14432989690721,74.78406945714367,-24.38990062642449,-50.311788814336296,-47.82933710702571,-56.22405818146444,16.469280718725432,18.5,21.914676602319105,43.700000000000045,-6.2266830884208275,93.62668308842092,18.736658455789666,68.66334154421043,-39.419987902631874,86.58536585365853,16.46937801128358,24.96334154421042,1,-19.0,-40.5,-53.125,-47.25,3.0,0,-0.0026333113890717463,1.4156697591145833,758.0,1.3902439024390243,745.5,-6.111111111111111,728.5,-0.0026333113890717463 961,2006-01-31,753.5,766.0,746.5,766.0,1123670.0,-0.007899934167215239,2.12,-8.333333333333334,82.41206030150754,76.574482541596,-16.258895441228674,-42.18213730607749,-42.41774509518859,-49.967519601027334,18.387714521813947,19.5,25.04196310847351,34.97500000000002,-16.99814589995424,86.94814589995428,8.988427050022892,60.96157294997715,-27.131189596263425,70.23809523809523,-2.5061010482358625,25.98657294997711,1,-8.5,-34.0,-45.912506103515625,-41.25,18.0,1,-0.004644990046449915,1.96,759.5,1.4156697591145833,758.0,1.3902439024390243,745.5,-0.004644990046449915 962,2006-02-01,746.0,757.0,742.5,754.0,1077363.0,-0.009953550099535469,1.0714285714285714,0.64,74.48979591836735,77.21986890126807,-6.897588126173559,-31.160430323464766,-35.50872167338821,-42.20408727820541,19.57217674815786,14.5,27.206938010191607,24.225000000000023,-25.96671141471404,74.41671141471409,-0.8708557073570091,49.320855707357055,-13.2901992608613,50.617283950617285,-21.19623933997574,25.095855707357007,2,-1.0,-26.5,-39.037506103515625,-33.75,54.0,2,0.029490616621983934,2.12,753.5,1.96,759.5,1.4156697591145833,758.0,0.029490616621983934 963,2006-02-02,737.5,751.0,731.0,745.0,1623334.0,-0.011394101876675555,1.0512820512820513,0.9375,66.33165829145729,76.64532085881055,2.754274008484572,-19.568249913111572,-27.307679637315005,-33.43152260321892,20.18026185391734,20.0,27.139903362816312,13.125,-34.475171384046234,60.725171384046234,-10.675085692023117,36.92508569202312,28.5,18.571428571428573,-48.03567981098681,23.80008569202309,2,7.5,-18.0,-27.125,-25.25,71.5,3,0.04203389830508475,1.0714285714285714,746.0,2.12,753.5,1.96,759.5,0.04203389830508475 964,2006-02-03,734.0,749.4000244140625,732.0,738.0,1629192.0,-0.004745762711864443,-3.350006103515625,0.5333333333333333,61.05263157894737,76.27082693168504,6.200912860932135,-13.699014437668097,-23.911687364383397,-29.484937342405374,21.835634786028795,17.4000244140625,26.97158830803778,7.6749999999999545,-38.0153479384644,53.36534793846431,-15.170173969232223,30.520173969232133,31.299999999999955,8.571428571428571,-52.218761103691946,22.845173969232203,2,11.0,-14.5,-24.5,-21.75,73.0,4,0.033378746594005415,1.0512820512820513,737.5,1.0714285714285714,746.0,2.12,753.5,0.033378746594005415 965,2006-02-06,734.0,741.5,723.5,739.0,1746254.0,0.0,2.6,1.25,53.164556962025316,73.71840396786966,7.805591259793914,-10.662145255301766,-24.195148071519952,-29.24139119321171,23.476788445460144,18.0,26.368389857954412,5.399999999999977,-36.75460267060873,47.55460267060869,-15.677301335304378,26.477301335304332,30.61399999999992,24.705882352941178,-31.23805357186777,21.077301335304334,2,10.75,-14.5,-28.375,-21.75,93.5,0,0.026566757493188042,-3.350006103515625,734.0,1.0512820512820513,737.5,1.0714285714285714,746.0,0.026566757493188042 966,2006-02-07,732.0,744.0,730.5,739.0,2013434.0,-0.0027247956403270157,-1.7,1.4,51.552795031055894,71.08047923275822,11.833888107203734,-5.270062437727006,-22.459336417474788,-26.9750681203966,24.830204443532573,13.5,24.736693595460906,1.0750000000000455,-35.8791323093634,38.02913230936349,-17.402066154681734,19.552066154681825,30.969439999999963,25.37313432835821,-25.966874102486823,18.47706615468174,2,12.75,-12.5,-28.25,-19.75,83.5,1,0.04166666666666674,2.6,734.0,-3.350006103515625,734.0,1.0512820512820513,737.5,0.04166666666666674 967,2006-02-08,728.0,734.0,723.0,725.0,2530186.0,-0.005464480874316946,-2.142857142857143,-0.42857142857142855,47.5609756097561,67.77644348969811,17.60707660271578,1.8988854769927457,-18.259645366711766,-22.61753104695208,26.044454573905252,11.0,24.41333154265203,-4.875,-36.20159035322854,26.45159035322854,-20.53829517661427,10.78829517661427,33.3906624,17.857142857142858,-28.676342263095446,15.663295176614293,2,16.5,-8.5,-25.75,-15.75,77.0,2,0.05975274725274726,-1.7,732.0,2.6,734.0,-3.350006103515625,734.0,0.05975274725274726 968,2006-02-09,736.0,738.5,725.0,734.0,2178799.0,0.01098901098901095,2.857142857142857,0.6666666666666666,48.50299401197604,63.690199733555566,9.071780799616818,-3.2762576318230003,-26.0434712228614,-30.082107387016094,27.784061725750476,13.5,23.487040406871188,1.2250000000000227,-25.46123733610625,27.911237336106296,-12.118118668053171,14.568118668053216,23.087222655999994,49.24237870429881,4.929251576480475,13.343118668053155,2,8.5,-16.5,-39.0,-23.75,82.0,3,0.08695652173913038,-2.142857142857143,728.0,-1.7,732.0,2.6,734.0,0.08695652173913038 969,2006-02-10,726.0,737.0,725.0,733.0,1759662.0,-0.013586956521739135,-1.6666666666666667,-3.5,48.214285714285715,59.25352815770873,15.706980196224663,8.830416042864044,-15.939040910147696,-19.455693173991904,29.545366879162525,12.0,22.428532811386845,-9.825000000000045,-33.00002058140342,13.350020581403328,-21.412510290701675,1.7625102907015844,30.92198929664005,14.285714285714285,-28.87781329178444,11.587510290701667,2,18.5,-4.75,-31.125,-7.5,84.0,4,0.11432506887052352,2.857142857142857,736.0,-2.142857142857143,728.0,-1.7,732.0,0.11432506887052352 970,2006-02-13,729.5,728.0,728.0,728.0,500345.0,0.004820936639118534,-1.0,-0.21428571428571427,51.461988304093566,55.814631269107174,8.385815776461413,6.988225285400063,-19.27566820426864,-22.318534299623025,30.778486057583887,2.0,19.646591462802462,-7.149999999999977,-27.957640297206694,13.65764029720674,-17.553820148603336,3.2538201486033813,25.386669938841692,30.952380952380953,-13.726738351647956,10.403820148603378,2,10.5,-8.25,-34.625,-10.25,71.5,0,0.10623714873200818,-1.6666666666666667,726.0,2.857142857142857,736.0,-2.142857142857143,728.0,0.10623714873200818 971,2006-02-14,735.0,740.0,731.0,740.0,770305.0,0.007539410555174708,2.6,-3.3333333333333335,53.63128491620112,53.497018935533156,-0.01607154908197117,2.066740624006343,-24.383827021078105,-27.05510531285813,31.24251417192531,10.5,14.640489503945446,-1.9500000000000455,-22.46417994823264,18.56417994823255,-12.207089974116343,8.307089974116252,17.973469742511156,70.58823529411765,21.049663831707946,10.257089974116305,2,2.0,-13.75,-40.125,-15.75,67.5,1,0.12585034013605445,-1.0,729.5,-1.6666666666666667,726.0,2.857142857142857,736.0,0.12585034013605445 972,2006-02-15,734.0,742.0,727.0,739.0,600407.0,-0.0013605442176870541,1.7272727272727273,1.0,42.17687074829932,50.81315365296005,-1.0027281396511398,3.606038444229398,-22.76986156120006,-25.177970754396256,31.463050787701796,15.0,8.861047626817367,-3.1749999999999545,-23.442357732935534,17.092357732935625,-13.308678866467744,6.958678866467835,17.175061557960476,52.94117647058824,5.037474592976132,10.133678866467804,2,2.20001220703125,-9.5,-39.125,-14.75,66.0,2,0.11103542234332431,2.6,735.0,-1.0,729.5,-1.6666666666666667,726.0,0.11103542234332431 973,2006-02-16,732.5,742.0,728.0,742.0,345196.0,-0.002043596730245234,1.9473684210526316,1.9,29.599999999999994,47.318416810854785,-0.32024210780696194,5.423482589387731,-20.789619279004228,-22.76073590767487,31.52939140729193,14.0,3.721372193260436,-4.7000000000000455,-24.941697453291226,15.541697453291135,-14.820848726645636,5.420848726645545,16.984557864482895,44.11764705882353,2.0142444763306386,10.120848726645585,2,1.0,-6.25,-38.125,-13.25,84.5,3,0.09897610921501698,1.7272727272727273,734.0,2.6,735.0,-1.0,729.5,0.09897610921501698 974,2006-02-17,733.5,743.0,732.0,737.5,731039.0,0.0013651877133105117,-2.142857142857143,0.42105263157894735,29.032258064516128,44.63705026668709,-1.562991020239906,4.2474582559957526,-20.997714064023285,-23.211585729751505,30.93169559405961,11.0,-0.09874842191607058,-3.4500000000000455,-23.74752383137684,16.847523831376748,-13.598761915688442,6.698761915688351,14.395484392613866,40.625,3.9769059975836427,10.148761915688421,2,0.0,-3.0,-39.125,-14.25,79.5,4,0.11520109066121331,1.9473684210526316,732.5,1.7272727272727273,734.0,2.6,735.0,0.11520109066121331 975,2006-02-20,741.0,745.0,722.0,722.0,390806.0,0.010224948875255713,-1.4210526315789473,-4.75,40.15748031496063,43.370904187120956,-8.901731233220403,-2.432133551578545,-28.1664944429549,-30.10526476228108,30.227663646930363,23.0,-2.312739217587364,3.4500000000000455,-16.565520293828968,23.46552029382906,-6.557760146914461,13.457760146914552,5.401755329056982,82.6086956521739,48.1354077967877,10.00776014691449,2,-7.5,-7.0,-47.0,-21.75,91.0,0,0.09311740890688269,-2.142857142857143,733.5,1.9473684210526316,732.5,1.7272727272727273,734.0,0.09311740890688269 976,2006-02-21,746.5,753.0,741.0,747.0,1713776.0,0.007422402159244168,-1.0869565217391304,-0.02631578947368421,50.40650406504066,43.687074015485905,-13.55394588314175,-6.742004071597989,-32.23292183511148,-34.96878964727034,29.79360237025812,12.0,-3.483010529581634,7.975000000000023,-11.774683541796321,27.724683541796367,-1.8998417708980924,17.849841770898138,-24.5,79.03225806451613,44.67603471368644,9.874841770898165,2,-9.0,-10.0,-50.375,-27.25,88.5,1,0.07300736771600813,-1.4210526315789473,741.0,-2.142857142857143,733.5,1.9473684210526316,732.5,0.07300736771600813 977,2006-02-22,751.0,752.5,744.0,747.5,499310.0,0.00602813127930335,1.6153846153846154,-7.0,61.73913043478261,45.15775584024219,-16.14624547760468,-9.981699209874137,-35.20138271188898,-39.04717643590982,29.07265688692454,8.5,-3.549129773717141,11.350000000000023,-8.557946046505435,31.25794604650548,1.3960269767472937,21.30397302325275,-29.0,93.54838709677419,54.832806532861035,9.953973023252756,2,-13.5,-10.0,-47.375,-31.75,78.5,2,0.06857523302263657,-1.0869565217391304,746.5,-1.4210526315789473,741.0,-2.142857142857143,733.5,0.06857523302263657 978,2006-02-23,755.5,758.0,751.0,756.0,1738506.0,0.005992010652463353,2.111111111111111,-0.14285714285714285,68.37606837606837,47.3979539137736,-19.65635673217548,-14.434158571805256,-39.117589651681556,-42.95141130498325,28.026838126290198,7.0,-3.1435736749488115,15.350000000000023,-5.6489974698304195,36.348997469830465,4.8505012650848585,25.849498734915187,-32.879999999999995,93.05555555555556,48.439726621184505,10.499498734915193,2,-15.5,-11.5,-49.125,-36.25,67.0,3,0.058901389808074134,1.6153846153846154,751.0,-1.0869565217391304,746.5,-1.4210526315789473,741.0,0.058901389808074134 979,2006-02-24,749.5,752.5,745.0,749.0,465319.0,-0.00794176042356054,1.3076923076923077,-1.0,62.015503875968996,48.57056675509309,-11.144260455497943,-9.595578190721426,-32.559242646341886,-36.304651812463135,26.35960735617194,10.5,-2.0742715084910515,9.774999999999977,-10.011957426841263,29.561957426841218,-0.11847871342058625,19.66847871342054,-25.46479999999997,76.38888888888889,28.046108859326353,9.893478713420613,2,-9.5,-5.5,-41.375,-30.25,78.5,4,0.09006004002668444,2.111111111111111,755.5,1.6153846153846154,751.0,-1.0869565217391304,746.5,0.09006004002668444 980,2006-02-27,757.5,758.5,749.5,749.5,156168.0,0.010673782521681163,-1.25,16.0,68.08510638297872,50.176546918068375,-16.488739909044284,-18.71249503191143,-39.96089887852747,-43.588839531386384,24.564927544188137,9.0,-1.3975241062904615,17.875,-1.5072354911058028,37.2572354911058,8.183882254447099,27.5661177455529,-32.106207999999924,94.28571428571428,41.259596775427454,9.69111774555288,2,-17.25,-13.5,-41.375,-38.25,73.5,0,0.07326732673267333,1.3076923076923077,749.5,2.111111111111111,755.5,1.6153846153846154,751.0,0.07326732673267333 981,2006-02-28,750.0,769.0,747.5,759.0,580125.0,-0.00990099009900991,-2.0714285714285716,-1.125,64.86486486486487,52.697435153242324,-7.4172295700309405,-12.108984576364264,-32.034082976960576,-35.51315878346918,22.852718452430647,21.5,0.007415889765297834,10.549999999999955,-8.362262799877499,29.462262799877408,1.0938686000612279,20.00613139993868,-22.619835519999924,24.0,-32.09194862655018,9.456131399938709,2,-4.5,-4.5,-32.25,-30.75,78.5,1,0.10933333333333328,-1.25,757.5,1.3076923076923077,749.5,2.111111111111111,755.5,0.10933333333333328 982,2006-03-01,768.0,774.0,747.0,747.5,619979.0,0.02400000000000002,-1.5116279069767442,-2.2777777777777777,69.04761904761904,57.0805039363111,-22.447759039248808,-29.9097822679837,-49.195877956863114,-52.810997340290555,21.523588693066298,27.0,1.4317028524296802,27.450000000000045,4.753141882142586,50.146858117857505,16.10157094107126,38.79842905892883,-37.29024867839996,79.3103448275862,21.428634778737518,11.348429058928746,3,-20.0,-20.0,-49.375,-49.75,60.0,2,0.08723958333333326,-2.0714285714285716,750.0,-1.25,757.5,1.3076923076923077,749.5,0.08723958333333326 983,2006-03-02,768.5,787.0,767.0,772.5,1315396.0,0.0006510416666667407,-4.714285714285714,-0.1951219512195122,78.52348993288591,62.57952969946331,-19.33769747376516,-29.479700748237065,-48.59279651310226,-52.49501347315572,21.363297134405396,20.0,2.390164402050573,26.399999999999977,0.5632656454736207,52.236734354526334,13.481632822736742,39.31836717726321,-33.46122381056,55.952380952380956,-7.136428316704247,12.918367177263182,3,-14.0,-14.0,-47.75,-50.25,62.5,3,0.07937540663630438,-1.5116279069767442,768.0,-2.0714285714285716,750.0,-1.25,757.5,0.07937540663630438 984,2006-03-03,758.5,774.0,746.5,770.5,657706.0,-0.013012361743656498,1.894736842105263,3.0,67.90123456790124,65.66216906090115,-6.0552905145973455,-18.498541319370815,-37.51869695103687,-41.68897721699227,20.58566172020832,27.5,4.475847531032855,15.174999999999955,-11.358543814754967,41.708543814754876,1.908228092622494,28.441771907377415,-17.225876953292754,29.629629629629626,-35.97413480015836,13.266771907377477,3,5.5,-4.0,-36.0,-42.75,71.0,4,0.0843770599868161,-4.714285714285714,768.5,-1.5116279069767442,768.0,-2.0714285714285716,750.0,0.0843770599868161 985,2006-03-06,753.5,758.0,741.5,755.0,1501291.0,-0.0065919578114700395,3.4,0.125,61.49068322981366,66.89374452365371,1.0105749621142195,-12.609227431934642,-31.464433259087514,-35.887865528915654,20.35266633049705,17.0,7.645501109672182,9.200000000000045,-17.32387206790861,35.7238720679087,-4.061936033954225,22.461936033954316,33.5,26.373626373626376,-37.00512486698155,13.261936033954317,3,10.75,1.0,-28.5,-37.75,75.0,0,0.09887193098871938,1.894736842105263,758.5,-4.714285714285714,768.5,-1.5116279069767442,768.0,0.09887193098871938 986,2006-03-07,762.5,765.0,745.5,752.5,1272546.0,0.011944260119442607,1.6,-6.666666666666667,66.10169491525424,67.37847391037278,-6.125285567014771,-20.245060476261074,-39.2838521473077,-44.26579346664994,20.10681016727856,19.5,11.262757919376327,16.674999999999955,-10.373251232527878,43.72325123252779,3.1508743837360953,30.199125616263814,23.590000000000032,46.15384615384615,-17.779105507721418,13.524125616263891,3,1.75,-8.0,-32.75,-44.25,64.0,1,0.08983606557377044,3.4,753.5,1.894736842105263,758.5,-4.714285714285714,768.5,0.08983606557377044 987,2006-03-08,771.5,793.5,756.5,757.5,3884732.0,0.011803278688524488,-3.625,1.4,70.3125,67.59363297969851,-13.311388175513116,-27.214348870852064,-46.97434922413845,-52.40943280905594,20.896093029171492,37.0,13.969525026820293,23.5,-4.492480193250458,51.49248019325046,9.503759903374771,37.49624009662523,-30.0,57.692307692307686,-8.385811126876057,13.996240096625232,3,-4.0,-13.75,-39.25,-52.75,60.5,2,0.07388204795852227,1.6,762.5,3.4,753.5,1.894736842105263,758.5,0.07388204795852227 988,2006-03-09,800.0,814.5,766.0,780.0,1959051.0,0.036941023979261134,-1.0208333333333333,1.4285714285714286,76.92307692307692,69.25002998493274,-38.9290428192528,-53.41226370147433,-73.8066746974099,-79.47947338121708,21.714309384479854,48.5,16.40486659804094,48.799999999999955,13.03115145385732,84.56884854614259,30.915575726928637,66.68442427307127,-57.460000000000036,80.13698630136986,10.391462172428064,17.884424273071303,3,-22.0,-31.75,-67.75,-81.25,19.0,3,0.03499999999999992,-3.625,771.5,1.6,762.5,3.4,753.5,0.03499999999999992 989,2006-03-10,809.0,816.5,790.5,796.0,1476576.0,0.011249999999999982,-1.1666666666666667,0.65,77.2,70.26279594237954,-43.13777985732213,-58.894857821716414,-80.93555970605325,-87.16628437220538,22.597885620963414,26.0,18.17964015092707,53.64999999999998,11.501016120120198,95.79898387987976,32.57550806006009,74.72449193993987,-63.58159999999998,90.0,20.977675037209053,21.07449193993987,3,-30.0,-39.75,-76.75,-90.25,22.0,4,0.027194066749072876,-1.0208333333333333,800.0,-3.625,771.5,1.6,762.5,0.027194066749072876 990,2006-03-13,807.0,822.0,806.5,812.0,800837.0,-0.0024721878862793423,-4.166666666666667,-0.38461538461538464,74.8971193415638,71.37749088423497,-37.300319784715384,-53.53586678434931,-77.01686863055443,-83.77954134219158,23.587572384467457,15.5,19.304865880475973,47.77499999999998,1.5769423967101375,93.97305760328982,24.675971198355,70.87402880164495,-57.31670399999996,80.3921568627451,12.11404011852106,23.09902880164493,3,-25.25,-35.0,-74.75,-88.25,12.0,0,0.027881040892193232,-1.1666666666666667,809.0,-1.0208333333333333,800.0,-3.625,771.5,0.027881040892193232 991,2006-03-14,827.5,828.5,804.5,804.5,1804881.0,0.025402726146220633,-1.0869565217391304,-4.6,77.81818181818183,72.35199785874195,-51.01568968031461,-70.35797268328315,-95.38488235261275,-102.90321766162265,24.004464428450582,24.0,22.039149243754423,63.64999999999998,9.779687894751419,117.52031210524854,36.7148439473757,90.58515605262426,-72.03136768000002,98.61111111111111,32.14444399283278,26.935156052624272,3,-42.5,-52.25,-95.375,-108.75,-3.5,1,0.0012084592145014117,-4.166666666666667,807.0,-1.1666666666666667,809.0,-1.0208333333333333,800.0,0.0012084592145014117 992,2006-03-15,815.5,838.0,815.0,829.0,1805188.0,-0.014501510574018162,-2.1724137931034484,-0.5869565217391305,70.68965517241378,71.48157177424505,-35.27922470395788,-54.745990327804975,-80.76809760472486,-89.72640502430772,24.899255977173716,23.0,23.593104101006247,47.575000000000045,-9.047735809279061,104.19773580927915,19.26363209536055,75.88636790463954,-52.72823091200007,68.75,5.413391225372848,28.311367904639535,3,-25.75,-35.5,-83.375,-96.75,9.0,2,0.013488657265481319,-1.0869565217391304,827.5,-4.166666666666667,807.0,-1.1666666666666667,809.0,0.013488657265481319 993,2006-03-16,805.0,820.5,801.0,820.5,1319350.0,-0.012875536480686733,1.5161290322580645,1.1481481481481481,68.56187290969899,71.55497603444479,-21.296799988414477,-40.61851360279343,-67.86444198631978,-78.38611081744023,25.476966438267013,19.5,25.986285441511882,33.450000000000045,-22.90591782311151,89.8059178231116,5.272041088444212,61.62795891155588,-33.20084320256001,30.526315789473685,-29.872110140450374,28.177958911555795,3,-15.25,-25.0,-73.0,-86.25,19.0,3,0.03354037267080745,-2.1724137931034484,815.5,-1.0869565217391304,827.5,-4.166666666666667,807.0,0.03354037267080745 994,2006-03-17,818.0,824.5,807.5,809.5,888176.0,0.016149068322981464,-1.72,-0.5483870967741935,69.57928802588997,72.45370990067549,-27.903488544140714,-49.5013600919292,-78.56642731067257,-90.4936257094596,26.070161114480626,19.5,27.015334657228777,42.22500000000002,-14.78605617612152,99.23605617612156,13.719471911939308,70.73052808806074,-38.256742018252794,45.94594594594595,-9.746020347105329,28.505528088060753,3,-26.25,-38.0,-86.0,-99.25,2.0,4,0.0012224938875304847,1.5161290322580645,805.0,-2.1724137931034484,815.5,-1.0869565217391304,827.5,0.0012224938875304847 995,2006-03-20,810.0,822.0,808.5,818.0,1038969.0,-0.009779951100244544,-1.4545454545454546,-0.9411764705882353,69.35483870967742,72.81517032227808,-12.344260279281684,-38.01611251888971,-68.10444676234329,-81.73440241845242,27.61922909982723,13.5,27.374057441829905,30.774999999999977,-25.724161614655713,87.27416161465567,2.525419192672075,59.02458080732788,-23.26593297606246,24.324324324324326,-33.9150973867215,28.249580807327852,3,-12.75,-30.0,-77.125,-91.25,10.0,0,0.025925925925925908,-1.72,818.0,1.5161290322580645,805.0,-2.1724137931034484,815.5,0.025925925925925908 996,2006-03-21,801.0,810.0,799.0,810.0,540785.0,-0.011111111111111072,1.4444444444444444,1.125,61.3013698630137,71.81393364039072,3.00756265160328,-26.059863657343158,-56.59957253144751,-72.05972377539206,28.486414812596482,11.0,29.360078569553934,19.049999999999955,-36.043126899641834,74.14312689964174,-8.496563449820883,46.59656344982079,-8.114021018934977,5.128205128205128,-48.36201898289855,27.54656344982089,3,1.0,-21.0,-70.375,-82.25,23.5,1,0.022471910112359605,-1.4545454545454546,810.0,-1.72,818.0,1.5161290322580645,805.0,0.022471910112359605 997,2006-03-22,802.5,810.0,800.0,804.0,644624.0,0.001872659176029856,-2.076923076923077,0.16666666666666666,61.564625850340136,70.10743907675328,7.1156379538824694,-24.773962195258946,-55.63845581293765,-73.05309544497777,29.400464318841657,10.0,32.79324488119073,17.975000000000023,-35.826266860461146,71.77626686046119,-8.925633430230505,44.87563343023055,-4.200338496662766,13.725490196078432,-37.8235130183609,26.900633430230574,3,11.75,-22.5,-73.375,-83.75,27.0,2,0.026791277258567003,1.4444444444444444,801.0,-1.4545454545454546,810.0,-1.72,818.0,0.026791277258567003 998,2006-03-23,800.0,808.0,800.0,808.0,1029713.0,-0.0031152647975077885,1.0,5.333333333333333,64.87455197132616,68.73794485134508,10.745658771581702,-19.78350881069389,-50.94578770745011,-69.8482881683392,30.014471635479055,8.0,35.28066445780678,13.25,-39.1598223016,65.6598223016,-12.954911150799944,39.454911150799944,38.0,3.9215686274509802,-48.318112285337946,26.2049111508,3,18.5,-20.0,-69.64999389648438,-81.25,44.0,3,0.030624999999999902,-2.076923076923077,802.5,1.4444444444444444,801.0,-1.4545454545454546,810.0,0.030624999999999902 999,2006-03-24,817.0,819.0,803.0,804.0,627953.0,0.02124999999999999,-1.1333333333333333,-1.625,70.95709570957095,68.30016444779032,-5.587820954622657,-33.16782514078477,-65.73603549795644,-86.10133997324408,31.380873722991748,19.0,37.21073865680228,26.875,-24.108872579071203,77.8588725790712,1.3830637104643984,52.3669362895356,20.24000000000001,78.26086956521739,21.80955631888027,25.491936289535598,3,1.5,-37.0,-87.125,-98.25,37.0,4,0.008567931456548328,1.0,800.0,-2.076923076923077,802.5,1.4444444444444444,801.0,0.008567931456548328 1000,2006-03-27,813.0,819.0,805.5,817.0,841811.0,-0.004895960832313362,2.375,-0.3076923076923077,67.23549488054607,67.12431034360857,-0.7232767216240745,-26.136760052021145,-59.7851067030922,-81.5297399046326,32.43243104417933,13.5,35.383261778679184,20.100000000000023,-29.427876254861303,69.62787625486135,-4.663938127430697,44.86393812743074,23.495199999999954,70.0,11.740251570736483,24.76393812743067,3,5.5,-33.0,-81.0,-94.25,48.5,0,0.008610086100861114,-1.1333333333333333,817.0,1.0,800.0,-2.076923076923077,802.5,0.008610086100861114 1001,2006-03-28,832.0,835.0,814.0,817.5,1318506.0,0.02337023370233693,1.048780487804878,-3.625,69.32907348242811,66.97313460027684,-21.252780229801374,-40.76877945446847,-77.08897906028756,-99.97757353026896,33.13329383047721,22.0,33.2386761169613,35.0,-13.131399096103905,83.1313990961039,10.934300451948047,59.06569954805195,3.765295999999921,91.42857142857143,31.72984075047976,24.065699548051946,3,-15.0,-42.5,-98.25,-113.25,22.0,1,-0.014423076923076872,2.375,813.0,-1.1333333333333333,817.0,1.0,800.0,-0.014423076923076872 1002,2006-03-29,835.0,847.5,824.5,832.0,1433537.0,0.0036057692307691624,-1.5555555555555556,0.20689655172413793,63.358778625954194,66.39501301319407,-23.686728089835583,-40.57209597289966,-78.339139638201,-102.35445515400136,33.74373004058242,23.0,31.788452172376083,34.64999999999998,-14.302286114036974,83.60228611403693,10.173856942981502,59.12614305701845,-35.0,73.68421052631578,15.886259829009994,24.476143057018454,3,-11.75,-40.5,-98.0,-116.25,20.0,2,-0.012574850299401197,1.048780487804878,832.0,2.375,813.0,-1.1333333333333333,817.0,-0.012574850299401197 1003,2006-03-30,829.5,841.5,826.0,840.0,614354.0,-0.006586826347305341,1.2962962962962963,-3.5,58.0392156862745,65.1127827532368,-16.031846257345933,-31.90352270448591,-71.19772760113369,-96.50448379379236,33.764465891957215,15.5,27.583980547396322,26.100000000000023,-22.092159222505984,74.29215922250603,2.0039203887470194,50.196079611253026,-28.549999999999955,59.55056179775281,5.58528962511469,24.09607961125298,3,-6.25,-35.0,-90.25,-110.75,24.5,3,0.0,-1.5555555555555556,835.0,1.048780487804878,832.0,2.375,813.0,0.0 1004,2006-03-31,822.5,834.5,812.5,831.0,1329296.0,-0.008438818565400852,1.8387096774193548,0.8095238095238095,55.84905660377358,63.612140297025256,-9.30490281384266,-20.936382203797734,-62.813360302331716,-89.23956555989116,35.14683178368002,22.0,24.967135904409815,15.899999999999977,-28.05164807401536,59.851648074015316,-6.075824037007692,37.875824037007646,-20.618999999999915,40.476190476190474,-9.72712704136839,21.97582403700768,3,0.75,-28.0,-80.5,-103.0,31.0,4,0.026139817629179385,1.2962962962962963,829.5,-1.5555555555555556,835.0,1.048780487804878,832.0,0.026139817629179385 1005,2006-04-03,828.0,832.5,815.5,822.5,869870.0,0.006686930091185372,1.3448275862068966,-0.6470588235294118,50.212765957446805,62.38007319640671,-13.391330786595063,-21.68042219404947,-66.5302796177707,-94.5277949100423,36.9692706612754,17.0,23.516926249946437,17.674999999999955,-19.421282974542805,54.771282974542714,-0.8731414872714822,36.22314148727139,-25.20661999999993,44.285714285714285,0.1971616134687082,18.54814148727139,4,-4.25,-33.5,-86.0,-108.5,-21.5,0,0.0314009661835748,1.8387096774193548,822.5,1.2962962962962963,829.5,-1.5555555555555556,835.0,0.0314009661835748 1006,2006-04-04,831.0,837.0,822.0,823.0,601186.0,0.0036231884057971175,-2.0,1.4545454545454546,57.14285714285714,61.88876556224194,-13.061907351501645,-20.327657718359433,-67.61109956782286,-97.43215023322273,38.57163467910024,15.0,20.829044447585034,17.25,-13.331211982470904,47.831211982470904,1.9593940087645478,32.54060599123545,-27.31248759999994,52.85714285714286,11.397012372424314,15.290605991235424,4,-7.25,-36.5,-88.875,-111.5,-30.5,1,0.03670276774969916,1.3448275862068966,828.0,1.8387096774193548,822.5,1.2962962962962963,829.5,0.03670276774969916 1007,2006-04-05,828.5,832.0,824.5,832.0,687921.0,-0.0030084235860409203,3.2857142857142856,-0.4375,61.691542288557216,61.53509781971206,-7.248177818290628,-14.059233442157279,-63.22975728277902,-94.61854827431875,38.99954078041996,7.5,18.658310971450078,11.899999999999977,-11.995826546006242,35.7958265460062,-0.04791327300313242,23.847913273003087,-23.936237847999905,55.172413793103445,11.819921539867977,11.947913273003095,4,-3.25,-34.0,-83.0,-107.5,-32.5,2,0.030778515389257688,-2.0,831.0,1.3448275862068966,828.0,1.8387096774193548,822.5,0.030778515389257688 1008,2006-04-06,828.0,835.0,819.5,835.0,347290.0,-0.0006035003017501595,3.4285714285714284,2.0,55.68181818181818,59.837844761072866,-2.635881184265145,-11.967572222972422,-61.36348049768117,-93.76475217019129,38.60156497845109,15.5,18.887914296329086,10.0,-13.067406944841423,33.06740694484142,-1.5337034724207115,21.53370347242071,-22.57751309103992,63.26530612244898,19.40473892794565,11.533703472420688,4,-1.5,-33.5,-80.0,-104.5,-58.0,3,0.032608695652173836,3.2857142857142856,828.5,-2.0,831.0,1.3448275862068966,828.0,0.032608695652173836 1009,2006-04-07,831.0,834.0,824.5,832.5,1124672.0,0.0036231884057971175,3.2222222222222223,0.21428571428571427,62.65060240963855,59.32841226430536,-3.84553658911193,-13.9501091764198,-63.33714779662978,-96.38193583012901,38.12150511276455,9.5,19.172877563726047,11.899999999999977,-11.456730124447745,35.2567301244477,0.2216349377761162,23.57836506222384,-24.735962829219147,72.09302325581395,24.69708195040137,11.678365062223852,4,-1.0,-36.5,-76.5,-101.0,-81.0,4,0.02767749699157651,3.4285714285714284,828.0,3.2857142857142856,828.5,-2.0,831.0,0.02767749699157651 1010,2006-04-10,829.5,832.5,822.5,832.5,737084.0,-0.0018050541516245744,5.666666666666667,2.0,68.87417218543047,59.27786767575007,0.269462685751364,-11.255091815741935,-60.85544135129908,-94.50395548979736,37.38537699058525,10.0,19.32031425832315,9.274999999999977,-13.793490699629956,32.34349069962991,-2.2592453498149325,20.809245349814887,-22.411243572634817,57.14285714285714,4.218558324122931,11.534245349814958,4,0.5,-35.0,-70.25,-99.5,-82.5,0,0.02893309222423146,3.2222222222222223,831.0,3.4285714285714284,828.0,3.2857142857142856,828.5,0.02893309222423146 1011,2006-04-11,828.5,840.0,826.0,833.0,620007.0,-0.0012055455093429313,-1.9473684210526316,1.5,67.33333333333333,59.71948486545887,0.8054817325165686,-10.726274754536576,-58.67168680648183,-93.11996919525188,36.54441883484421,14.0,16.889639121522123,8.225000000000023,-14.91411020444923,31.364110204449275,-3.3445551022246036,19.79455510222465,-20.603018701182123,43.90243902439025,-13.40273593851694,11.569555102224639,4,-1.5,-32.0,-69.125,-98.5,-116.5,1,-0.026554013277006683,5.666666666666667,829.5,3.2222222222222223,831.0,3.4285714285714284,828.0,-0.026554013277006683 1012,2006-04-12,826.5,832.5,808.0,830.0,836023.0,-0.002414001207000638,4.764705882352941,0.7777777777777778,67.78523489932886,60.80237588913157,1.6460594131315247,-8.284688861436848,-55.24498157377775,-90.69581305226893,34.87264238694051,24.5,15.526352718444855,5.6749999999999545,-17.509102992782914,28.859102992782823,-5.917051496391423,17.267051496391332,21.0,57.8125,-5.9873534967084225,11.592051496391434,4,-2.5,-24.5,-67.125,-96.5,-94.5,2,-0.03145795523290984,-1.9473684210526316,828.5,5.666666666666667,829.5,3.2222222222222223,831.0,-0.03145795523290984 1013,2006-04-13,832.0,834.0,816.5,830.0,498537.0,0.006654567453115545,4.833333333333333,-0.5714285714285714,61.904761904761905,61.47523203368583,-3.8688756485760223,-12.28822649908011,-58.95092795993219,-95.53577920163139,34.18629406691862,17.5,12.204885303378546,9.825000000000045,-12.61151863418354,32.26151863418363,-1.393259317091747,21.043259317091838,14.710000000000036,75.0,12.491138036926813,11.218259317091787,4,-8.0,-25.25,-69.375,-98.75,-115.0,3,-0.043269230769230727,4.764705882352941,826.5,-1.9473684210526316,828.5,5.666666666666667,829.5,-0.043269230769230727 1014,2006-04-18,819.0,833.0,817.0,832.0,818318.0,-0.015625,1.1333333333333333,-6.5,54.166666666666664,61.91455433471025,9.591038555902742,0.833253591174639,-44.15811325892605,-81.82488530736953,33.33223989209132,16.0,9.768161367066796,-3.2250000000000227,-25.6267738959491,19.176773895949054,-14.425886947974504,7.975886947974459,26.935800000000086,34.375,-26.063246059012684,11.200886947974528,4,5.0,0.0,-45.875,-75.25,-109.0,1,-0.05982905982905984,4.833333333333333,832.0,4.764705882352941,826.5,-1.9473684210526316,828.5,-0.05982905982905984 1015,2006-04-19,831.0,837.5,817.0,821.0,1108278.0,0.0146520146520146,-1.2777777777777777,-0.7692307692307693,49.23076923076923,61.03543345558938,-2.166488613185379,-10.02689697822234,-54.18889355407623,-93.12481418126981,32.52289639347518,20.5,8.826628279953525,7.725000000000023,-14.228239780112517,29.678239780112563,-3.251619890056304,18.70161989005635,14.177084000000036,71.875,14.722447215277704,10.976619890056291,4,-7.0,-7.75,-56.875,-86.25,-112.5,2,-0.09747292418772568,1.1333333333333333,819.0,4.833333333333333,832.0,4.764705882352941,826.5,-0.09747292418772568 1016,2006-04-20,819.0,835.5,817.0,835.5,1326853.0,-0.014440433212996373,1.2424242424242424,-1.65,39.189189189189186,58.53517200010405,8.886849541626134,3.5740013456163524,-40.25403801100583,-80.46346448633597,32.372297043992816,18.5,8.40948799072089,-5.1749999999999545,-24.61525936585042,14.265259365850511,-14.895129682925244,4.545129682925335,25.433542320000015,37.28813559322034,-17.039078067439625,9.720129682925258,4,5.0,4.25,-42.125,-71.5,-135.5,3,-0.08791208791208793,-1.2777777777777777,831.0,1.1333333333333333,819.0,4.833333333333333,832.0,-0.08791208791208793 1017,2006-04-21,824.0,825.5,819.0,825.5,417460.0,0.006105006105006083,7.666666666666667,0.09090909090909091,46.25850340136055,57.48813702449764,3.555270875411793,0.28176037155333233,-43.0922378168151,-84.51085150304061,32.21355911853091,6.5,8.628831760692265,-1.25,-17.80771405532346,15.307714055323459,-9.52885702766173,7.028857027661729,19.704871473600065,35.714285714285715,-17.21062227828856,8.278857027661706,4,0.0,-0.75,-43.875,-73.25,-132.5,4,-0.13592233009708743,1.2424242424242424,819.0,-1.2777777777777777,831.0,1.1333333333333333,819.0,-0.13592233009708743 1018,2006-04-24,824.5,829.0,819.5,823.5,484866.0,0.0006067961165048263,-1.1111111111111112,-0.6666666666666666,51.49253731343284,56.24835201380812,2.8011564375773332,1.8038330934666646,-41.637959310771066,-84.08557780078968,32.12299471786248,9.5,7.673242736193288,-1.9750000000000227,-13.539350847640662,9.589350847640617,-7.757175423820286,3.80717542382024,18.490774044128102,36.58536585365854,-17.174203184002074,5.782175423820309,4,-0.5,-1.25,-39.625,-69.0,-132.5,0,-0.11218920557913892,7.666666666666667,824.0,1.2424242424242424,819.0,-1.2777777777777777,831.0,-0.11218920557913892 1019,2006-04-25,824.0,830.5,818.5,830.5,585474.0,-0.0006064281382656134,2.6923076923076925,-6.5,46.7741935483871,53.79279883191442,2.4627712161586715,3.009439857309644,-38.826818648121616,-82.65381801277363,31.61437519525345,12.0,6.328861957596928,-2.8250000000000455,-13.577111175850632,7.927111175850541,-8.201055587925339,2.551055587925248,18.290958563245567,34.146341463414636,-19.951900488630628,5.3760555879253165,4,0.0,-0.75,-39.125,-68.5,-128.5,1,-0.12985436893203883,-1.1111111111111112,824.5,7.666666666666667,824.0,1.2424242424242424,819.0,-0.12985436893203883 1020,2006-04-26,820.0,828.5,819.0,822.5,407351.0,-0.004854368932038833,-3.2222222222222223,0.38461538461538464,41.269841269841265,50.896855269304176,5.557959572191521,7.969343457818923,-32.627340344886534,-77.72787504586347,31.07826924163617,9.5,5.7012427557116325,-7.1749999999999545,-16.376115493069165,2.0261154930692555,-11.77555774653456,-2.5744422534653495,21.60513939198063,16.216216216216218,-36.46766389401267,4.600557746534623,4,2.75,3.25,-34.125,-64.5,-129.0,2,-0.13414634146341464,2.6923076923076925,824.0,-1.1111111111111112,824.5,7.666666666666667,824.0,-0.13414634146341464 1021,2006-04-27,820.0,826.5,812.0,816.0,969325.0,0.0,-1.4166666666666667,-1.6,42.97520661157026,48.14018545955322,4.722005885257772,7.403837091066862,-30.55982212974743,-76.71269597946139,29.672450752188915,14.5,4.087606365129773,-6.5750000000000455,-16.01330381733817,2.8633038173380783,-11.29415190866905,-1.8558480913310405,20.933036604140966,43.24324324324324,-8.748874473439876,4.719151908669045,4,4.75,3.25,-31.375,-62.75,-174.0,3,-0.12378048780487805,-3.2222222222222223,820.0,2.6923076923076925,824.0,-1.1111111111111112,824.5,-0.12378048780487805 1022,2006-04-28,824.5,829.0,815.0,815.0,968582.0,0.005487804878048674,-1.9473684210526316,2.375,47.286821705426355,46.51596988184927,-0.10228534748978291,2.1891069146306563,-32.86514785355496,-80.04927329314455,27.85720410514546,14.0,2.1199081233454535,-1.5499999999999545,-10.145592505890818,7.045592505890909,-5.847796252945386,2.747796252945477,15.774375872058158,67.56756756756756,16.299120733751906,4.2977962529454246,4,0.25,-0.75,-33.5,-67.25,-157.0,4,-0.17101273499090353,-1.4166666666666667,820.0,-3.2222222222222223,820.0,2.6923076923076925,824.0,-0.17101273499090353 1023,2006-05-02,829.5,833.0,821.0,832.5,493400.0,0.006064281382656134,5.0,-0.3157894736842105,48.87218045112782,45.92769363567829,-6.139877617029811,-2.962797240495547,-35.518766829550486,-83.90883314874281,26.04403609356795,12.0,0.4063097649923293,3.4500000000000455,-5.145592505890818,12.045592505890909,-0.8477962529453862,7.747796252945477,10.128888354616947,83.33333333333334,33.265673179054765,4.2977962529454246,5,-4.75,-5.75,-32.375,-72.25,-173.0,1,-0.16636528028933095,-1.9473684210526316,824.5,-1.4166666666666667,820.0,-3.2222222222222223,820.0,-0.16636528028933095 1024,2006-05-03,844.0,864.0,834.0,837.0,2197848.0,0.01748040988547328,-3.6153846153846154,-2.3333333333333335,59.119496855345915,47.026441149520146,-18.68569234305096,-16.621686737346522,-47.48775516597232,-97.02879389961936,25.81715287106128,34.5,-0.8888676297906386,16.875,5.290641216620543,28.459358783379457,11.082820608310271,22.66717939168973,-36.0,61.53846153846154,11.854949172724695,5.792179391689757,5,-6.0,-10.5,-44.75,-83.5,-179.5,2,-0.1800947867298578,5.0,829.5,-1.9473684210526316,824.5,-1.4166666666666667,820.0,-0.1800947867298578 1025,2006-05-04,854.0,856.5,833.5,848.0,1004183.0,0.011848341232227444,3.1818181818181817,0.8571428571428571,64.40677966101696,49.82839564638989,-28.027424880581975,-25.90196665717326,-55.03014305929764,-105.856019809955,25.56066825168027,23.0,-1.6566236137343822,25.575000000000045,8.872415894823916,42.277584105176174,17.22370794741198,33.92629205258811,-44.879999999999995,80.76923076923077,29.100540425404894,8.351292052588049,5,-16.0,-19.25,-54.75,-91.75,-194.0,3,-0.1855971896955504,-3.6153846153846154,844.0,5.0,829.5,-1.9473684210526316,824.5,-0.1855971896955504 1026,2006-05-05,861.5,862.0,847.0,855.0,793338.0,0.008782201405152179,3.0,1.0833333333333333,68.61702127659575,52.31267541030491,-32.25697516753132,-32.67509398279276,-60.11201822561111,-111.61677859286624,25.19561229159743,15.0,-0.6274928666093729,31.549999999999955,9.231963866793421,53.86803613320649,20.390981933396688,42.70901806660322,-51.28240000000005,94.89795918367348,42.18855964820048,11.159018066603245,5,-23.5,-25.5,-62.25,-95.0,-205.0,4,-0.19791062100986656,3.1818181818181817,854.0,-3.6153846153846154,844.0,5.0,829.5,-0.19791062100986656 1027,2006-05-08,854.0,864.5,852.0,862.5,623098.0,-0.00870574579222283,1.0,-1.3076923076923077,61.458333333333336,53.41998607918274,-22.410674469511264,-24.418705715549777,-50.376258196379695,-102.39550881518812,24.8475933489652,12.5,-0.12330540377479338,22.774999999999977,-1.975279105304594,47.52527910530455,10.399860447347692,35.15013955265226,-42.70675200000005,75.86206896551724,24.899392360118384,12.375139552652294,5,-15.75,-17.75,-50.75,-84.0,-203.5,0,-0.24355971896955508,3.0,861.5,3.1818181818181817,854.0,-3.6153846153846154,844.0,-0.24355971896955508 1028,2006-05-09,855.0,867.5,845.5,858.5,559513.0,0.0011709601873535203,1.0465116279069768,0.4117647058823529,71.42857142857143,56.15936139920323,-20.818562477803766,-24.550960080323193,-49.2278521961822,-102.16189817466568,24.6738470561972,22.0,2.384412787851602,22.424999999999955,-4.439719575974323,49.28971957597423,8.992640212012816,35.85735978798709,-41.57848192000006,63.23529411764706,9.75409450805374,13.432359787987162,5,-15.25,-17.25,-46.125,-77.75,-189.5,1,-0.2192982456140351,1.0,854.0,3.0,861.5,3.1818181818181817,854.0,-0.2192982456140351 1029,2006-05-10,854.0,867.5,848.5,848.5,599851.0,-0.0011695906432748204,-5.909090909090909,-1.5714285714285714,65.75342465753425,58.87975955339134,-16.891904119423657,-22.914339013408153,-45.8533432790631,-99.90561147776793,24.49071129787229,19.0,4.053670868714448,20.274999999999977,-8.225184671626039,48.77518467162599,6.024907664186912,34.52509233581304,-37.33377300480004,60.29411764705882,8.762062216436,14.250092335813028,5,-14.25,-16.25,-45.125,-72.25,-182.5,2,-0.2312646370023419,1.0465116279069768,855.0,1.0,854.0,3.0,861.5,-0.2312646370023419 1030,2006-05-11,853.5,868.0,852.5,859.0,941955.0,-0.0005854800936767601,-3.1333333333333333,-1.0,78.04878048780488,62.7768233174174,-12.449381036003615,-21.633278565859655,-43.193590544377685,-98.17141248325129,24.4869434791796,15.5,5.385958009605929,18.575000000000045,-11.170012850470926,48.32001285047102,3.702493574764617,33.447506425235474,-33.78374662451199,35.55555555555556,-17.04385835903875,14.872506425235473,5,-12.0,-15.5,-44.625,-68.75,-170.5,3,-0.2214411247803163,-5.909090909090909,854.0,1.0465116279069768,855.0,1.0,854.0,-0.2214411247803163 1031,2006-05-12,806.5,857.0,797.5,848.0,1335459.0,-0.05506736965436443,1.0,7.545454545454546,41.545893719806756,62.13894243012634,36.24590271504201,24.91124133285666,5.706331914982229,-50.24588781009243,23.451803088039526,59.5,6.105173304532855,-27.325000000000045,-59.590795805285325,4.940795805285234,-43.457897902642685,-11.192102097357406,61.5,12.76595744680851,-40.23560265486181,16.13289790264266,5,26.25,26.25,2.625,-21.75,-129.0,4,-0.18164910105393672,-3.1333333333333333,853.5,-5.909090909090909,854.0,1.0465116279069768,855.0,-0.18164910105393672 1032,2006-05-15,800.5,810.0,779.0,805.5,2341308.0,-0.007439553626782391,3.4285714285714284,0.12048192771084337,38.99082568807339,61.04101412312029,43.00602796861392,30.42333411319032,12.99542355571134,-43.25005384261556,24.129845901748205,31.0,7.482089938875106,-32.02499999999998,-67.47173542983296,3.4217354298330065,-49.748367714916526,-14.301632285083429,67.5,24.15730337078652,-29.643488756018794,17.723367714916517,5,23.0,23.0,8.625,-15.75,-124.0,0,-0.17988757026858215,1.0,806.5,-3.1333333333333333,853.5,-5.909090909090909,854.0,-0.17988757026858215 1033,2006-05-16,796.0,807.0,785.0,807.0,1703040.0,-0.0056214865708932304,3.0,2.2,37.610619469026545,58.6511388579737,47.2200077446696,33.82209571455553,18.7426841198411,-37.650523637070364,24.76221273772677,22.0,8.679323307641653,-34.72500000000002,-73.75868990205038,4.308689902050332,-54.2418449510252,-15.208155048974845,68.44000000000005,19.101123595505616,-35.64971630999625,19.51684495102516,5,27.5,27.5,13.875,-11.25,-114.0,1,-0.18278894472361806,3.4285714285714284,800.5,1.0,806.5,-3.1333333333333333,853.5,-0.18278894472361806 1034,2006-05-17,770.0,792.5,762.0,792.5,2798224.0,-0.03266331658291455,1.711111111111111,2.0454545454545454,31.48148148148148,54.992772393580864,68.86065203547957,58.987222776181056,46.035917434292514,-10.659085217881852,25.72967667904275,34.0,8.607443020265464,-58.27499999999998,-105.66417820059053,-10.885821799409428,-81.96958910029525,-34.5804108997047,91.02240000000006,7.547169811320755,-49.92675068303892,23.69458910029526,5,45.0,45.0,40.5,14.75,-86.5,2,-0.13571428571428568,3.0,796.0,3.4285714285714284,800.5,1.0,806.5,-0.13571428571428568 1035,2006-05-18,750.0,769.0,738.0,765.0,5728399.0,-0.025974025974025983,1.6956521739130435,0.6666666666666666,27.41935483870968,50.41525390048242,81.0836529132946,76.53157821237085,67.28460227630774,10.234103029997868,26.738432122692345,32.0,7.4186607809516545,-74.22500000000002,-133.08922825810316,-15.360771741896883,-103.65711412905159,-44.79288587094845,105.0810560000001,10.084033613445378,-47.15798484972708,29.432114129051563,5,53.0,53.0,62.25,34.75,-72.5,3,-0.10466666666666669,1.711111111111111,770.0,3.0,796.0,3.4285714285714284,800.5,-0.10466666666666669 1036,2006-05-19,747.0,752.5,737.5,747.5,0.0,-0.0040000000000000036,1.8571428571428572,0.03333333333333333,24.755700325732903,46.33718356630459,73.90576422528886,77.85248598513397,71.23403074277792,14.11891424773296,27.80645382288009,15.0,3.7630331041632417,-73.625,-141.89063827008488,-5.359361729915122,-107.75781913504238,-39.49218086495762,98.71457152000005,13.10344827586207,-41.063093025341665,34.13281913504242,5,55.75,55.75,65.25,37.75,-69.5,4,-0.08567603748326635,1.6956521739130435,750.0,1.711111111111111,770.0,3.0,796.0,-0.08567603748326635 1037,2006-05-22,712.0,751.0,710.0,738.0,2062505.0,-0.04685408299866134,-1.7333333333333334,52.0,17.98365122615803,40.398859099369766,96.82720602534937,109.65349838537918,106.50619001969676,49.80918495115134,29.1681253448382,41.0,-2.7469845954470884,-103.02499999999998,-186.74978410653102,-19.30021589346893,-144.88739205326556,-61.1626079467344,122.89311436800006,2.0618556701030926,-46.41529721468357,41.86239205326554,5,77.0,77.0,99.75,72.75,-37.0,0,-0.0484550561797753,1.8571428571428572,747.0,1.6956521739130435,750.0,1.711111111111111,770.0,-0.0484550561797753 1038,2006-05-23,732.0,738.5,710.5,721.5,2004196.0,0.028089887640449396,1.3829787234042554,-0.40384615384615385,20.370370370370367,35.356297511907115,64.30742653673462,86.81960050237376,86.09758162739513,30.622762443400916,30.383475134301097,28.0,-10.710690651435925,-78.39999999999998,-169.78962281296367,12.989622812963717,-124.09481140648177,-32.70518859351819,87.90594064384004,26.666666666666668,-19.325599171798945,45.69481140648185,5,57.0,57.0,81.0,52.75,-42.5,1,-0.07581967213114749,-1.7333333333333334,712.0,1.8571428571428572,747.0,1.6956521739130435,750.0,-0.07581967213114749 1039,2006-05-24,717.0,740.5,714.5,725.0,981157.0,-0.020491803278688492,-3.0,-0.7619047619047619,14.69072164948453,28.316513196538185,64.62645214942518,98.43945689086331,100.21610601477187,46.38930956424565,31.5214763495531,26.0,-18.522378170515708,-88.04999999999995,-188.1956308004602,12.095630800460299,-138.12281540023014,-37.97718459976977,89.71722776657919,11.864406779661017,-28.50074053758425,50.072815400230134,5,66.5,72.0,98.375,67.75,-17.0,2,-0.04881450488145045,1.3829787234042554,732.0,-1.7333333333333334,712.0,1.8571428571428572,747.0,-0.04881450488145045 1040,2006-05-25,710.0,720.0,705.5,720.0,2358551.0,-0.009762900976290068,1.9,1.25,10.852713178294564,24.90615980303683,54.90407804276413,102.00588991912718,106.29959151514481,54.13890131307073,32.79615383630458,14.5,-28.388966777730502,-89.54999999999995,-197.9784386855705,18.878438685570586,-143.76421934278517,-35.33578065721474,85.11116043458969,9.574468085106384,-22.90566475502063,54.21421934278526,5,47.75,76.75,111.5,74.75,-0.5,3,-0.03732394366197178,-3.0,717.0,1.3829787234042554,732.0,-1.7333333333333334,712.0,-0.03732394366197178 1041,2006-05-26,718.5,726.0,705.5,717.0,1904013.0,0.011971830985915588,1.4848484848484849,-0.15,15.167095115681235,22.259078628326588,36.4406711440912,90.13304536916553,96.30207383206061,46.413595853269044,34.705662109705656,20.5,-38.211723342532196,-75.97500000000002,-189.74322005612066,37.79322005612062,-132.8591100280604,-19.090889971939646,64.06559797374712,28.57142857142857,1.5135995105165279,56.88411002806035,5,37.75,68.25,105.125,66.25,-23.5,4,-0.057063326374391043,1.9,710.0,-3.0,717.0,1.3829787234042554,732.0,-0.057063326374391043 1042,2006-05-30,683.5,721.0,678.0,711.5,3430301.0,-0.04871259568545583,-1.205128205128205,-18.666666666666668,12.472647702407002,19.465970654257752,59.33901456540036,120.19028044943389,129.75383257364751,82.28004062989464,36.757469452979564,43.0,-50.73304877428268,-103.92499999999995,-226.95699198839566,19.106991988395748,-165.4409959941978,-42.4090040058021,88.27641425742252,8.799999999999999,-13.116449304299215,61.51599599419782,5,51.75,89.5,140.125,101.25,5.5,1,-0.008778346744696464,1.4848484848484849,718.5,1.9,710.0,-3.0,717.0,-0.008778346744696464 1043,2006-05-31,691.5,702.5,678.0,678.0,3551296.0,0.011704462326261877,-2.6296296296296298,-0.48214285714285715,15.498938428874737,17.69013253730145,39.06491226065202,106.79711732832982,120.60512880488784,75.12994916549724,38.63313427802845,24.5,-57.37062323518148,-89.02499999999998,-217.4807982547469,39.430798254746946,-153.25289912737344,-24.797100872626515,65.27218797623493,21.6,4.350604742963455,64.22789912737346,5,32.0,81.5,132.125,93.25,-0.5,2,-0.02386117136659438,-1.205128205128205,683.5,1.4848484848484849,718.5,1.9,710.0,-0.02386117136659438 1044,2006-06-01,692.0,692.5,681.0,691.5,1662257.0,0.000723065798987621,14.333333333333334,0.037037037037037035,15.711252653927815,16.38923229454791,29.432159687743706,99.42327082786937,118.519458322216,75.3397057031608,38.932455185937584,11.5,-63.93278455890322,-80.92499999999995,-211.53622503546262,49.68622503546271,-146.2306125177313,-15.619387482268621,52.16863790003731,29.166666666666668,13.644932080195957,65.3056125177313,6,23.25,81.0,131.625,92.75,-12.5,3,-0.0036127167630057855,-2.6296296296296298,691.5,-1.205128205128205,683.5,1.4848484848484849,718.5,-0.0036127167630057855 1045,2006-06-02,695.5,718.0,691.0,705.0,1674751.0,0.005057803468208055,-1.9189189189189189,-19.0,21.09375,15.982348925022029,19.43179639906998,87.94921149422998,113.6996684237663,72.68080662532748,38.70955497851608,27.0,-70.62211227507294,-69.5,-198.62417524065756,59.624175240657564,-134.06208762032884,-4.937912379671161,38.08165583603136,36.45833333333333,19.73754195544904,64.5620876203288,6,19.0,77.5,128.125,89.25,-14.0,4,0.006470165348670065,14.333333333333334,692.0,-2.6296296296296298,691.5,-1.205128205128205,683.5,0.006470165348670065 1046,2006-06-05,691.0,695.0,685.0,688.0,322032.0,-0.006470165348670065,-1.2222222222222223,-0.3157894736842105,21.259842519685037,16.346370179858365,16.933566411337438,83.2912300875098,117.0905182133622,78.05218073587469,38.29985544081165,10.5,-74.79959416234442,-65.47500000000002,-190.21239784464706,59.26239784464701,-127.84369892232348,-3.1063010776765623,33.688590902266355,30.23255813953488,13.855420312097195,62.36869892232351,6,18.25,82.0,132.0,93.75,-6.5,0,0.02677279305354552,-1.9189189189189189,695.5,14.333333333333334,692.0,-2.6296296296296298,691.5,0.02677279305354552 1047,2006-06-06,646.0,692.5,640.0,692.5,2257465.0,-0.06512301013024602,1.2580645161290323,-15.5,17.532467532467535,16.031047642313606,57.64936325779752,117.9571346842771,160.38723891507857,123.61484338325204,38.13859072195708,52.5,-77.87984537334694,-100.07500000000005,-225.25919061106924,25.109190611069153,-162.66709530553464,-37.48290469446545,72.0,7.6923076923076925,-7.99573654213554,62.59209530553461,6,44.25,108.0,178.0,138.75,23.0,1,0.07585139318885448,-1.2222222222222223,691.0,-1.9189189189189189,695.5,14.333333333333334,692.0,0.07585139318885448 1048,2006-06-07,667.5,667.7999877929688,655.5,655.5,3233454.0,0.03328173374612997,-1.0499979654947917,-0.25806451612903225,27.373068432671076,17.440197284889887,29.097810429631295,86.10449200800053,137.47926836861143,102.66453540559462,38.64729574423987,21.79998779296875,-80.25616342683281,-69.20000000000005,-187.95600815826288,49.556008158262784,-128.57800407913146,-9.82199592086863,36.460000000000036,35.256410256410255,17.77278970851204,59.37800407913139,6,15.5,86.5,156.75,117.25,-14.5,2,0.0322097378277153,1.2580645161290323,646.0,-1.2222222222222223,691.0,-1.9189189189189189,695.5,0.0322097378277153 1049,2006-06-08,656.5,665.5,650.0,650.0,1753394.0,-0.016479400749063622,-3.769230769230769,0.5416666666666666,28.505747126436788,19.40164550135013,34.21103775135214,85.95668366768757,146.36640289977652,114.04407350548445,39.223127178846426,17.5,-78.08402483614816,-70.32500000000005,-180.55121476333943,39.90121476333934,-125.43810738166974,-15.211892618330353,36.0,21.153846153846153,2.6212795011919994,55.11310738166969,6,26.5,97.5,167.75,128.25,-13.5,3,0.05255140898705246,-1.0499979654947917,667.5,1.2580645161290323,646.0,-1.2222222222222223,691.0,0.05255140898705246 1050,2006-06-09,664.5,670.5,657.0,666.0,1508860.0,0.012185833968012094,1.5714285714285714,-0.23076923076923078,31.460674157303373,21.212043172641486,21.320163162378435,66.479731181234,136.4318871053606,106.3462471710734,39.69741412787019,14.0,-77.76374416208125,-52.875,-148.8612243405745,43.111224340574495,-100.8681121702873,-4.881887829712696,18.549999999999955,44.54545454545455,24.279944173721013,47.99311217028726,6,16.0,89.5,171.25,128.5,-29.0,4,0.02257336343115135,-3.769230769230769,656.5,-1.0499979654947917,667.5,1.2580645161290323,646.0,0.02257336343115135 1051,2006-06-12,660.0,671.0,653.0,671.0,1912152.0,-0.006772009029345383,2.272727272727273,7.333333333333333,36.458333333333336,23.87711935385552,18.60587583106519,62.65387156030624,138.29267489190465,110.86984690336692,42.136793570703254,18.0,-75.1155491347107,-50.049999999999955,-139.5385467532086,39.4385467532087,-94.79427337660434,-5.3057266233955716,15.30099999999993,38.095238095238095,14.885679848849463,44.74427337660435,6,19.0,94.0,176.375,133.0,-45.5,0,0.03257575757575748,1.5714285714285714,664.5,-3.769230769230769,656.5,-1.0499979654947917,667.5,0.03257575757575748 1052,2006-06-13,656.5,667.0,638.5,645.0,1473109.0,-0.005303030303030254,-1.3265306122448979,-1.0454545454545454,28.490028490028493,25.320573805094828,19.97359214433868,57.7747539034425,138.96166377076463,114.36535032118695,44.00384831938472,28.5,-71.2510885186856,-46.35000000000002,-128.02786532599737,35.32786532599732,-87.1889326629987,-5.51106733700135,14.5,55.38461538461539,31.265175230067726,40.838932662998666,6,21.75,96.75,180.5,136.5,-29.0,1,0.04265041888804255,2.272727272727273,660.0,1.5714285714285714,664.5,-3.769230769230769,656.5,0.04265041888804255 1053,2006-06-14,650.5,661.5,631.0,661.5,1559918.0,-0.009139375476009182,4.545454545454546,-0.9565217391304348,30.030030030030034,26.911549069106183,21.843170773438032,55.142543323398286,142.17987137487114,120.28600050971556,46.02557904644656,30.5,-69.33447698751831,-45.075000000000045,-117.17673733216861,27.026737332168523,-81.12586866608433,-9.024131333915761,20.5,48.75,22.126953831184665,36.050868666084284,6,24.0,99.0,186.75,152.25,-2.0,2,0.028439661798616456,-1.3265306122448979,656.5,2.272727272727273,660.0,1.5714285714285714,664.5,0.028439661798616456 1054,2006-06-15,665.5,669.0,652.0,655.0,1016182.0,0.02305918524212136,-1.0606060606060606,-0.9545454545454546,37.24928366762177,28.7066083655086,3.0048234912673024,33.636832317083076,124.74069120411866,105.18928292482838,47.125409379487756,18.5,-62.238943935663315,-24.850000000000023,-88.94376355244742,39.243763552447376,-56.89688177622372,7.196881776223677,-34.5,86.25,55.0963794549873,32.046881776223714,6,-2.5,84.0,173.25,139.0,-17.5,3,-0.018782870022539422,4.545454545454546,650.5,-1.3265306122448979,656.5,2.272727272727273,660.0,-0.018782870022539422 1055,2006-06-16,671.5,678.0,660.5,672.0,1313488.0,0.009015777610818843,1.8,-0.047619047619047616,36.337209302325576,30.38187134135755,-7.551740754415732,22.613686259841643,116.14363238033843,99.278161064075,47.37441558977752,17.5,-55.99697985934165,-14.924999999999955,-72.96697664305407,43.11697664305416,-43.94598832152701,14.095988321527102,-40.5,86.17021276595744,52.430776373709136,29.020988321527035,6,-9.75,78.0,167.25,133.0,-7.5,4,-0.04244229337304539,-1.0606060606060606,665.5,4.545454545454546,650.5,-1.3265306122448979,656.5,-0.04244229337304539 1056,2006-06-19,683.0,684.5,664.0,664.0,1120768.0,0.017125837676842837,-1.1578947368421053,-38.0,49.83164983164983,33.97066937460003,-22.692208216339168,6.40132586254731,102.0299450709906,87.96674774817234,47.48604874078829,20.5,-49.450036064221194,-0.22500000000002274,-50.77926995346263,50.329269953462585,-25.502134976731327,25.05213497673128,-50.120000000000005,97.19626168224299,57.811134522311534,25.277134976731322,6,-25.25,61.0,156.75,121.75,-26.0,0,-0.0695461200585652,1.8,671.5,-1.0606060606060606,665.5,4.545454545454546,650.5,-0.0695461200585652 1057,2006-06-20,677.5,690.5,670.5,677.0,1316094.0,-0.008052708638360162,-1.962962962962963,0.02631578947368421,45.205479452054796,35.95204837675377,-13.694117282737011,9.680471979820823,104.879053513494,93.60131604676303,46.80300408345103,20.0,-46.377277731180584,-4.0,-52.74207088014907,44.74207088014907,-28.37103544007448,20.37103544007448,-41.52279999999996,78.15126050420169,35.007978134267006,24.371035440074518,6,-16.75,43.0,155.25,127.25,-27.5,1,-0.09298892988929885,-1.1578947368421053,683.0,1.8,671.5,-1.0606060606060606,665.5,-0.09298892988929885 1058,2006-06-21,676.5,679.5,661.5,679.5,706491.0,-0.0014760147601475815,11.0,-6.0,44.7098976109215,37.75250954169652,-12.609202914932098,6.650327354005185,103.1780051878095,94.45999402980237,46.178604963974976,18.0,-43.1239507592112,-2.2250000000000227,-44.78947122339923,40.33947122339919,-23.507235611699684,19.05723561169964,-36.160976000000005,63.63636363636363,17.951617433815954,21.28223561169961,6,-15.75,42.5,147.0,128.25,-21.5,2,-0.07243163340724312,-1.962962962962963,677.5,-1.1578947368421053,683.0,1.8,671.5,-0.07243163340724312 1059,2006-06-22,682.0,688.0,675.0,686.0,649806.0,0.008130081300812941,2.25,1.3333333333333333,45.45454545454545,39.307384130278976,-15.770019817264483,-1.6930313301361366,94.88846381408257,88.64963015647095,45.48270273683498,13.0,-33.601319213104034,5.024999999999977,-33.610237529341475,43.66023752934143,-14.292618764670806,24.34261876467076,-37.648097920000055,71.66666666666667,23.789765790935263,19.317618764670733,6,-21.25,29.75,141.5,122.75,-19.0,3,-0.04912023460410553,11.0,676.5,-1.962962962962963,677.5,-1.1578947368421053,683.0,-0.04912023460410553 1060,2006-06-23,683.5,689.0,682.5,686.0,419449.0,0.0021994134897360684,-1.8888888888888888,0.625,47.42268041237113,40.52564491683873,-15.970955465779639,-5.565483305111002,90.60719515283188,86.8208871115387,44.51303220982964,7.0,-28.195215598612094,7.850000000000023,-27.7118068335177,43.411806833517744,-9.930903416758838,25.630903416758883,-35.45625008640002,75.86206896551724,24.689436074628034,17.780903416758854,6,-22.75,16.5,131.5,121.25,-29.0,4,-0.05193855157278715,2.25,682.0,11.0,676.5,-1.962962962962963,677.5,-0.05193855157278715 1061,2006-06-26,677.5,689.0,672.0,689.0,896289.0,-0.008778346744696464,1.9565217391304348,4.6,64.78873239436619,44.55883423954292,-8.076897737249737,-2.945615081658161,93.73110015364944,92.54971978732453,44.039279598932225,17.0,-22.377688843865826,3.8999999999999773,-25.44477448328678,33.24477448328673,-10.7723872416434,18.572387241643355,-26.059750079488026,55.172413793103445,-1.4382166017539078,14.672387241643355,6,-16.75,14.25,125.5,125.5,-9.0,0,-0.019926199261992572,-1.8888888888888888,683.5,2.25,682.0,11.0,676.5,-0.019926199261992572 1062,2006-06-27,677.5,689.0,667.2999877929688,686.5,1041623.0,0.0,2.100001743861607,0.782608695652174,55.88235294117647,47.43131456300364,-5.34708508245285,-3.602889575794734,90.86018214818046,92.39555313429571,42.95785448012672,21.70001220703125,-17.553757224811307,4.2000000000000455,-24.83971871694291,33.239718716943,-10.319859358471376,18.719859358471467,-22.934970073128966,58.18181818181818,-1.0832992422278949,14.519859358471466,6,-6.25,13.5,125.25,125.25,-11.5,1,-0.030258302583025865,1.9565217391304348,677.5,-1.8888888888888888,683.5,2.25,682.0,-0.030258302583025865 1063,2006-06-28,675.0,678.5,664.5,668.5,2080713.0,-0.0036900369003689537,1.0740740740740742,-0.7222222222222222,62.09150326797386,50.19156118526497,1.110497311097106,-2.5322380349607556,90.22371324815504,94.86100473705699,41.849668089982465,14.0,-14.109413920648763,2.5249999999999773,-25.247525234411228,30.297525234411182,-11.361262617205625,16.41126261720558,-17.560172467278676,42.857142857142854,-20.351854484002352,13.886262617205618,6,0.5,10.75,114.0,114.0,-18.5,2,-0.03703703703703709,2.100001743861607,677.5,1.9565217391304348,677.5,-1.8888888888888888,683.5,-0.03703703703703709 1064,2006-06-29,689.5,705.0,668.5,686.0,2565455.0,0.021481481481481435,1.1159420289855073,0.5384615384615384,65.06024096385542,53.38300914765718,-10.75845068416038,-18.16021875704223,73.11016139498997,80.46630741082458,40.132105450813576,36.5,-8.300010165328104,17.149999999999977,-10.272810328576156,44.57281032857611,3.4385948357119105,30.861405164288044,-29.415358669896364,61.72839506172839,-3.6827300353014465,13.711405164288067,6,-6.25,-3.75,99.5,99.5,-29.5,3,-0.050036258158085545,1.0740740740740742,675.0,2.100001743861607,677.5,1.9565217391304348,677.5,-0.050036258158085545 1065,2006-06-30,700.0,708.5,689.5,695.0,1223246.0,0.015228426395939021,-1.375,1.4285714285714286,72.47191011235955,55.8985936232916,-18.763792515112755,-29.83548524543062,59.67787962845932,70.13373612590078,39.94230628591823,19.0,-1.9099229217558786,27.424999999999955,-0.8579221300027484,55.70792213000266,13.283538934998546,41.56646106500136,-35.5,80.68181818181817,11.32733439722459,14.141461065001366,6,-15.0,-21.5,86.25,89.0,-50.0,4,-0.052857142857142825,1.1159420289855073,689.5,1.0740740740740742,675.0,2.100001743861607,677.5,-0.052857142857142825 1066,2006-07-03,709.5,712.5,700.0,705.0,1042536.0,0.013571428571428568,1.380952380952381,0.9,77.89473684210526,59.5307333332972,-26.942776751895053,-39.92544687835448,47.68238644721259,60.89004094435609,39.49181758285874,12.5,2.643597979600713,36.0,4.189707061339732,67.81029293866027,20.094853530669866,51.905146469330134,-41.0,93.75,21.6936650522552,15.905146469330107,7,-22.5,-31.0,62.75,77.25,-53.5,0,-0.07751937984496127,-1.375,700.0,1.1159420289855073,689.5,1.0740740740740742,675.0,-0.07751937984496127 1067,2006-07-04,695.0,713.5,689.5,705.0,962237.0,-0.020436927413671646,-1.2857142857142858,-2.2222222222222223,71.4975845410628,62.50714299220179,-10.839205159005928,-22.731736295877795,59.305760730132874,75.6284996222098,38.091551701831726,24.0,6.865558160725527,19.049999999999955,-11.359312977947184,49.45931297794709,3.8453435110263854,34.254656488973524,-20.340000000000032,62.244897959183675,-12.232448525738548,15.204656488973553,7,-6.0,-19.0,76.5,91.75,-30.5,1,-0.03812949640287766,1.380952380952381,709.5,-1.375,700.0,1.1159420289855073,689.5,-0.03812949640287766 1068,2006-07-05,689.0,697.5,685.0,687.5,831946.0,-0.008633093525179825,-2.8461538461538463,-0.15,62.43386243386244,64.39373376768145,-3.218021807503874,-15.851118350871275,62.28398573755089,81.70675228258392,36.67833843649214,12.5,7.360484058352881,11.975000000000023,-18.695532746410436,42.64553274641048,-3.3602663732051496,27.310266373205195,-8.125600000000077,45.55555555555556,-26.29941581087745,15.335266373205222,7,0.0,-14.5,65.125,84.0,-37.0,2,-0.03338171262699563,-1.2857142857142858,695.0,1.380952380952381,709.5,-1.375,700.0,-0.03338171262699563 1069,2006-07-06,691.0,694.5,680.5,694.0,1523321.0,0.002902757619738683,6.0,-2.0,60.773480662983424,65.87715601774948,-4.254523661624489,-15.951798647377245,57.2392674258906,79.95710076907721,35.13781108314613,14.0,9.238815586131409,12.25,-17.424550499875863,41.92455049987586,-2.5872752499379885,27.08727524993799,22.5,31.818181818181817,-36.64693083620379,14.837275249937953,7,-2.0,-16.5,57.25,82.0,-38.0,3,-0.04992764109985526,-2.8461538461538463,689.0,-1.2857142857142858,695.0,1.380952380952381,709.5,-0.04992764109985526 1070,2006-07-07,679.5,690.0,677.5,683.5,915478.0,-0.01664254703328505,-2.125,1.3333333333333333,48.06629834254144,64.01910778976897,7.396195654976168,-3.4471548907331453,65.62709429797712,91.58723388333999,33.86213167507655,13.5,11.13986015740852,0.0,-28.90638246771266,28.90638246771266,-14.453191233856273,14.453191233856273,33.34000000000003,5.555555555555555,-56.82666012939832,14.453191233856316,7,9.5,-5.0,64.625,93.5,-20.5,4,-0.028697571743929395,6.0,691.0,-2.8461538461538463,689.0,-1.2857142857142858,695.0,-0.028697571743929395 1071,2006-07-10,681.5,683.5,670.0,670.0,674966.0,0.0029433406916850036,-1.3478260869565217,-2.875,52.29885057471264,63.620940860161866,6.731113858374329,-3.9567041444641973,60.47399507671196,89.64249871913967,32.52970550098342,13.5,12.655276102696803,0.9249999999999545,-26.48854832159111,28.33854832159102,-12.781774160795635,14.631774160795544,29.926400000000058,26.436781609195403,-32.54828525151319,13.706774160795536,7,7.5,-9.25,62.25,91.5,-10.5,0,-0.04622157006603078,-2.125,679.5,6.0,691.0,-2.8461538461538463,689.0,-0.04622157006603078 1072,2006-07-11,684.5,686.5,670.5,676.5,1059837.0,0.00440205429200291,1.6666666666666667,0.6956521739130435,54.49438202247191,62.776816277328315,5.3959249361143975,-5.008234037783268,54.14567539713039,86.73173661683745,30.739619833475455,16.0,13.830792029855274,2.5249999999999773,-22.46441881342662,27.514418813426573,-9.969709406713264,15.019709406713218,24.44081600000004,52.72727272727272,-5.435237804717346,12.494709406713278,7,6.5,-12.25,56.625,88.5,-10.0,1,-0.041636230825420006,-1.3478260869565217,681.5,-2.125,679.5,6.0,691.0,-0.041636230825420006 1073,2006-07-12,669.0,688.0,668.5,684.0,2451711.0,-0.02264426588750912,-1.4375,-1.875,43.43434343434343,60.37393877404921,22.300451102191573,12.594530899487836,65.9074320160787,102.25569945453526,28.727881218437712,19.5,12.691159948648988,-13.899999999999977,-35.06004178687522,7.260041786875263,-24.480020893437654,-3.3199791065623003,37.60436704000006,1.9230769230769231,-52.278619045961435,10.580020893437649,7,22.0,3.25,53.125,85.0,17.0,2,-0.006726457399103158,1.6666666666666667,684.5,-1.3478260869565217,681.5,-2.125,679.5,-0.006726457399103158 1074,2006-07-13,653.0,668.5,650.0,665.0,1480909.0,-0.02391629297458897,-1.0555555555555556,0.8,36.563876651982376,56.38415727845174,36.4070283212161,29.10212780786196,77.43874290071176,118.17089919951809,27.340124208817194,19.0,12.474575836126519,-29.274999999999977,-53.161739329400575,-5.388260670599379,-41.218369664700276,-17.33163033529968,50.556017676800025,7.5,-42.145787664971536,11.943369664700272,7,28.75,19.25,65.5,101.0,22.0,3,-0.0015313935681470214,-1.4375,669.0,1.6666666666666667,684.5,-1.3478260869565217,681.5,-0.0015313935681470214 1075,2006-07-14,643.0,652.5,642.0,649.0,785370.0,-0.015313935681470103,-1.625,0.5,35.31914893617021,51.65353640001451,41.87487607991238,38.84932885668047,82.43933901149182,127.90733490798686,26.53388367844357,11.0,11.641086428288759,-37.85000000000002,-67.21539316594851,-8.484606834051533,-52.53269658297427,-23.167303417025778,55.20041590912001,2.1739130434782608,-44.84065772919591,14.682696582974234,7,34.75,29.25,75.5,111.0,39.0,4,0.015552099533437058,-1.0555555555555556,653.0,-1.4375,669.0,1.6666666666666667,684.5,0.015552099533437058 1076,2006-07-17,635.5,652.0,634.4000244140625,645.0,970734.0,-0.011664074650077794,-2.0085553909396325,1.5833333333333333,33.2,47.39824922878531,42.2132627034531,44.91089330488842,84.50792318062395,135.0096634076201,26.16376286997871,17.5999755859375,8.985152018808776,-42.97500000000002,-78.62014435081926,-7.329855649180786,-60.79757217540964,-25.152427824590404,55.95636600002558,2.0521941920923,-41.750797783273576,17.822572175409604,7,30.45001220703125,36.75,81.75,118.5,43.5,0,0.036978756884342934,-1.625,643.0,-1.0555555555555556,653.0,-1.4375,669.0,0.036978756884342934 1077,2006-07-18,614.5,634.0,613.5,629.0,2084594.0,-0.033044846577498066,-1.4848484848484849,1.5263157894736843,28.919860627177698,43.67447125026479,56.539184873557815,64.2428570326897,99.96228589472798,155.4139885228551,26.341399782077723,22.0,3.733283786019115,-60.825000000000045,-106.5441368431807,-15.105863156819396,-83.68456842159037,-37.96543157840972,68.96847817799073,1.342281879194631,-40.8214031617437,22.85956842159035,7,39.5,49.0,102.0,139.5,50.5,1,0.09194467046379162,-2.0085553909396325,635.5,-1.625,643.0,-1.0555555555555556,653.0,0.09194467046379162 1078,2006-07-19,627.5,632.5,603.0,623.5,2917676.0,0.0211554109031733,3.2142857142857144,-0.27586206896551724,28.16901408450704,40.051752741545194,37.88164873630171,49.94435137545565,81.42113279604496,141.81600842556554,26.347070896878495,29.5,-3.2874972913097054,-45.375,-95.83485898139566,5.084858981395655,-70.60492949069783,-20.145070509302172,44.773521669512206,37.404580152671755,-2.189938547544557,25.2299294906978,7,19.0,30.75,88.25,125.75,41.0,2,0.07490039840637452,-1.4848484848484849,614.5,-2.0085553909396325,635.5,-1.625,643.0,0.07490039840637452 1079,2006-07-20,648.5,651.5,635.5,635.5,3515492.0,0.033466135458167345,-1.4615384615384615,3.25,33.11475409836066,38.39047004774733,11.419964774805976,27.72753873479155,55.04199287995243,120.42987438409091,26.420348130900685,24.0,-8.730459793400996,-22.700000000000045,-74.09977472816922,28.699774728169132,-48.399887364084634,2.999887364084543,11.304287768999984,91.91919191919192,55.14576825723155,25.69988736408461,7,-3.0,9.75,63.5,101.0,31.5,3,0.057825751734772446,3.2142857142857144,627.5,-1.4848484848484849,614.5,-2.0085553909396325,635.5,0.057825751734772446 1080,2006-07-21,648.0,649.5,635.5,644.5,1654111.0,-0.0007710100231302919,3.3076923076923075,0.2692307692307692,28.57142857142857,35.75408982516021,7.802284701774624,26.80595871667822,50.06225566832495,120.40917556817612,26.557079057623824,14.0,-12.847092542561427,-21.424999999999955,-73.4839493797906,30.633949379790693,-47.45447468989528,4.604474689895369,3.5,91.83673469387756,59.69813608297231,26.0294746898953,7,-2.5,10.25,58.25,101.5,42.0,4,0.04166666666666674,-1.4615384615384615,648.5,3.2142857142857144,627.5,-1.4848484848484849,614.5,0.04166666666666674 1081,2006-07-24,664.0,666.5,640.0,645.0,1577262.0,0.024691358024691468,1.2083333333333333,5.428571428571429,39.31034482758621,34.06697458128402,-12.226938295218588,10.26922411453802,30.170641835545894,104.09598334991256,25.99591021591148,26.5,-16.84957022386027,-4.75,-56.718107628887196,47.218107628887196,-30.73405381444354,21.23405381444354,-61.0,96.06299212598425,64.9346725015108,25.984053814443588,7,-18.5,-5.75,41.625,85.5,29.5,0,0.027108433734939652,3.3076923076923075,648.0,-1.4615384615384615,648.5,3.2142857142857144,627.5,0.027108433734939652 1082,2006-07-25,657.0,669.0,653.0,669.0,1525744.0,-0.010542168674698815,1.6666666666666667,-0.631578947368421,39.04109589041096,33.578835965291525,-10.658944133569776,16.500667644951136,33.310878270831836,110.45149820687743,25.203941520939964,16.0,-19.040410755132257,-10.725000000000023,-62.77505182262678,41.32505182262673,-36.7500259113134,15.300025911313355,-52.73000000000002,81.81818181818183,50.345477858038734,26.025025911313378,7,-21.0,1.25,43.875,92.5,34.0,1,0.03348554033485551,1.2083333333333333,664.0,3.3076923076923075,648.0,-1.4615384615384615,648.5,0.03348554033485551 1083,2006-07-26,650.0,660.3400268554688,648.5,658.5,815085.0,-0.010654490106544956,-1.059135105298913,0.7083333333333334,36.423841059602644,33.56327645502711,-7.417560838288864,22.695298780693292,36.43526477606565,116.75178189050791,24.337799500683534,11.84002685546875,-22.30289721750478,-16.475000000000023,-68.98813118991973,36.03813118991968,-42.731565594959875,9.78156559495983,-43.14080000000001,43.28358208955223,11.364878334858162,26.256565594959834,7,-14.0,8.25,40.625,99.5,58.0,2,0.023076923076922995,1.6666666666666667,657.0,1.2083333333333333,664.0,3.3076923076923075,648.0,0.023076923076922995 1084,2006-07-27,655.0,657.5,650.0,657.5,1335360.0,0.007692307692307665,5.0,0.29411764705882354,41.52249134948097,34.252536723172746,-13.526479866411819,15.78755839400651,28.376030912083934,111.23370815919941,24.999234126331643,7.5,-26.279940133202672,-9.75,-61.3369220473279,41.8369220473279,-35.54346102366401,16.04346102366401,-45.655168,58.2089552238806,22.007222890217513,25.79346102366396,7,-19.0,3.25,34.875,94.5,97.5,3,0.02061068702290081,-1.059135105298913,650.0,1.6666666666666667,657.0,1.2083333333333333,664.0,0.02061068702290081 1085,2006-07-28,663.0,666.0,648.5,649.5,669887.0,0.012213740458015376,-1.2580645161290323,-5.4,43.85382059800664,35.43629456739571,-20.552440157220417,5.1368539909934725,17.991441393887726,102.83673019438652,25.6997000904884,17.5,-27.89271143508961,0.10000000000002274,-48.74519046518549,48.94519046518553,-24.32259523259279,24.522595232592835,-51.268961279999985,79.3103448275862,40.14366444819042,24.422595232592762,7,-27.0,-4.75,23.25,86.5,80.0,4,0.02564102564102555,5.0,655.0,-1.059135105298913,650.0,1.6666666666666667,657.0,0.02564102564102555 1086,2006-07-31,654.5,669.5,650.0,666.5,1181850.0,-0.012820512820512775,1.1666666666666667,-0.8888888888888888,40.38461538461539,36.71015620711101,-10.140210703000548,9.807983405548157,24.055629826150607,110.74259060703287,26.577834961232856,19.5,-27.533690582125132,-5.649999999999977,-49.37293147586763,38.07293147586768,-27.511465737933804,16.21146573793385,-40.47820282880002,28.57142857142857,-8.5131074073702,21.86146573793382,7,-18.25,3.75,25.875,95.0,85.0,0,0.054239877769289624,-1.2580645161290323,663.0,5.0,655.0,-1.059135105298913,650.0,0.054239877769289624 1087,2006-08-01,668.5,679.0,653.0,657.5,1279037.0,0.021390374331550888,-1.6,-0.9166666666666666,49.83818770226537,39.11784216463972,-17.51685452781669,-6.618454974440965,8.860605562147157,96.08012417576231,26.877103682664305,26.0,-25.784547454656035,9.674999999999955,-31.108478336999156,50.458478336999065,-10.716739168499544,30.066739168499453,-51.14951065907201,65.57377049180327,23.04841493420357,20.391739168499544,8,-11.25,-10.25,7.75,81.0,64.5,1,0.037397157816005944,1.1666666666666667,654.5,-1.2580645161290323,663.0,5.0,655.0,0.037397157816005944 1088,2006-08-02,666.0,671.5,655.0,668.5,616704.0,-0.0037397157816005944,2.8823529411764706,-0.22727272727272727,54.60992907801418,41.506194940156774,-10.036784002821264,-6.250365612703945,9.46713384616146,97.44133113781209,27.01282756084882,16.5,-22.883577378504583,8.325000000000045,-30.1050800497851,46.75508004978519,-10.890040024892528,27.54004002489262,-43.717549806346256,57.377049180327866,9.99073178533127,19.215040024892595,8,-8.75,-7.75,15.125,83.5,105.0,2,0.037537537537537524,-1.6,668.5,1.1666666666666667,654.5,-1.2580645161290323,663.0,0.037537537537537524 1089,2006-08-03,656.5,677.5,653.7999877929688,670.5,881395.0,-0.014264264264264304,-1.4432971527450056,5.6,54.804270462633454,44.420955150290645,0.8016582716047651,0.5612323467260012,17.40780083164225,105.59203047296921,26.85497612728458,23.70001220703125,-17.129148758000383,0.5499999999999545,-34.5332093593031,35.63320935930301,-16.991604679651573,18.091604679651482,-29.68014582183855,26.229508196721312,-25.765659633884077,17.541604679651538,8,3.0,1.75,24.125,93.0,113.5,3,0.07844630616907855,2.8823529411764706,666.0,-1.6,668.5,1.1666666666666667,654.5,0.07844630616907855 1090,2006-08-04,660.0,665.5,652.0,663.0,298988.0,0.005331302361005319,2.375,0.21428571428571427,58.97435897435897,46.60584561104317,-0.9131613896340696,-4.716374142457312,12.582653501785444,100.78131806798137,26.602689292821434,13.5,-11.717474289996062,5.024999999999977,-28.34450230692471,38.394502306924664,-11.659751153462366,21.70975115346232,-29.00573415609142,34.48275862068966,-22.845472574243026,16.684751153462337,8,3.75,-1.75,24.5,89.5,99.0,4,0.14015151515151514,-1.4432971527450056,656.5,2.8823529411764706,666.0,-1.6,668.5,0.14015151515151514 1091,2006-08-07,650.0,659.5,641.0700073242188,652.0,728006.0,-0.015151515151515138,1.168234432444853,0.6666666666666666,64.14342629482071,49.394993433755374,7.702047318196037,2.9541881409091957,20.839961301580615,109.07182299081614,26.24174879761023,18.92999267578125,-8.475663343078054,-3.3999999999999773,-34.386584533535824,27.58658453353587,-18.893292266767844,12.09329226676789,-15.165275423604157,23.54335460097032,-39.17856049654044,15.4932922667679,8,10.035003662109375,8.25,31.75,99.5,116.0,0,0.1430769230769231,2.375,660.0,-1.4432971527450056,656.5,2.8823529411764706,666.0,0.1430769230769231 1092,2006-08-08,656.0,656.0,649.8499755859375,655.0,878519.0,0.009230769230769154,11.300048828125,-0.5,62.025316455696206,52.2396018110991,1.7268797551658963,-5.576337842558814,14.259386326030949,101.57146827395513,26.05823882830951,6.1500244140625,-4.230377778879074,4.024999999999977,-23.35050768577571,31.400507685775665,-9.66275384288781,17.712753842887764,-17.632053389715793,40.98269469515086,-23.911377393585518,13.68775384288783,8,4.035003662109375,2.25,26.75,93.5,102.5,1,0.12728658536585358,1.168234432444853,650.0,2.375,660.0,-1.4432971527450056,656.5,0.12728658536585358 1093,2006-08-09,664.5,664.5,650.0,659.5,1426924.0,0.012957317073170715,4.8,5.0,57.54716981132076,54.02012164019241,-5.028827635606376,-15.210607976907795,5.007708526013175,91.77296380659857,25.592282591845294,14.5,-2.7317229827472147,12.75,-14.105363082950817,39.60536308295082,-0.6776815414754083,26.17768154147541,-23.42999267578125,64.31511772264936,2.722243005848412,13.427681541475437,8,-4.464996337890625,-14.25,18.0,85.0,87.5,2,0.10308502633559069,11.300048828125,656.0,1.168234432444853,650.0,2.375,660.0,0.10308502633559069 1094,2006-08-10,652.0,662.0,650.5,662.0,1126754.0,-0.018811136192626088,1.3,-2.0,51.694915254237294,54.89135437977359,7.82360584660978,-2.9401075659801563,16.57916270543228,102.68101684183682,24.388849947109208,14.0,-0.8974183733234895,0.2999999999999545,-26.549286964976318,27.149286964976227,-13.124643482488182,13.72464348248809,-7.895593261718773,44.740057112733936,-12.489033651808484,13.424643482488158,8,8.035003662109375,-3.25,29.75,97.5,117.0,3,0.18251533742331283,4.8,664.5,11.300048828125,656.0,1.168234432444853,650.0,0.18251533742331283 1095,2006-08-11,653.0,655.5,648.0,649.5,255771.0,0.0015337423312884457,-1.3076923076923077,-0.35,44.66019417475729,55.36641868978936,5.8736038629733685,-3.322886216579832,14.530259645034675,100.20646025806411,22.89895167043868,7.5,2.159129442021367,0.7999999999999545,-25.737758601288874,27.337758601288783,-12.468879300644403,14.068879300644312,-6.1039458007812755,50.91761163080882,-1.3414501371511136,13.268879300644398,8,7.035003662109375,-6.5,28.75,96.5,107.0,4,0.1791730474732005,1.3,652.0,4.8,664.5,11.300048828125,656.0,0.1791730474732005 1096,2006-08-14,659.0,660.0,654.5,660.0,148430.0,0.009188361408882129,10.0,-0.2857142857142857,50.98039215686275,55.493330295855735,0.6471075113435063,-7.875854875469486,7.674521644899414,92.89552773041498,20.974734125168958,7.0,4.1015066604162485,5.625,-19.8595154224505,31.1095154224505,-7.117257711225193,18.367257711225193,-11.0,66.66666666666666,17.397016023696786,12.742257711225244,8,0.285003662109375,-13.5,22.75,90.5,111.0,0,0.15174506828528078,-1.3076923076923077,653.0,1.3,652.0,4.8,664.5,0.15174506828528078 1097,2006-08-15,671.0,674.5,653.0,654.0,995325.0,0.018209408194233667,-1.263157894736842,-17.0,59.81308411214953,56.07145863298188,-12.249097394401815,-16.25962520162102,-3.608712321152211,79.6171150483342,18.50594415547725,21.5,5.4427969203468365,14.799999999999955,-4.255044918431167,33.855044918431076,5.272477540784394,24.327522459215515,-23.0,86.79245283018868,35.24685556521544,9.527522459215568,8,-11.714996337890625,-25.5,9.625,78.5,110.5,1,0.14157973174366623,10.0,659.0,-1.3076923076923077,653.0,1.3,652.0,0.14157973174366623 1098,2006-08-16,674.5,676.5,660.5,667.5,643369.0,0.005216095380029762,1.9090909090909092,0.4117647058823529,59.24170616113744,56.56450704392677,-16.11079673375434,-16.925756507072265,-7.029613122130172,74.88599386927149,15.679252639462632,16.0,8.338565274547022,15.950000000000045,0.5572470913556344,31.342752908644457,8.253623545677897,23.646376454322194,-24.019999999999982,92.98245614035088,40.53319685735537,7.696376454322203,8,-15.714996337890625,-29.0,7.125,75.0,92.5,2,0.12453669384729427,-1.263157894736842,671.0,10.0,659.0,-1.3076923076923077,653.0,0.12453669384729427 1099,2006-08-17,686.0,692.0,668.56298828125,670.0,1151907.0,0.017049666419570064,-1.483520463600145,2.2857142857142856,60.55045871559633,56.73962923739758,-25.687469777961724,-26.848858492034537,-17.960634932139783,61.937804515546304,14.241773301869493,23.43701171875,8.742248630084191,25.575000000000045,6.614445377830862,44.53555462216923,16.094722688915454,35.05527731108464,-33.238399999999956,86.36363636363636,35.77079840660832,9.480277311084585,8,-19.464996337890625,-38.5,-4.375,63.5,74.5,3,0.09620991253644307,1.9090909090909092,674.5,-1.263157894736842,671.0,10.0,659.0,0.09620991253644307 1100,2006-08-18,675.0,694.0,672.0,685.0,827757.0,-0.01603498542274051,-1.75,-0.625,59.19282511210763,56.18956243931835,-13.785668866154992,-14.463946421435594,-6.765649974285338,71.47481698899014,12.7605877961256,22.0,8.232430734915738,13.225000000000023,-5.855094339423772,32.30509433942382,3.6849528302881254,22.76504716971192,-18.314559999999915,53.65853658536586,0.26856621370034617,9.540047169711876,8,-4.0,-26.5,2.0,74.5,89.0,4,0.1392592592592592,-1.483520463600145,686.0,1.9090909090909092,674.5,-1.263157894736842,671.0,0.1392592592592592 1101,2006-08-21,682.0,686.0,669.0,669.0,530115.0,0.010370370370370363,-1.6153846153846154,-1.3,56.45933014354067,55.571119515745515,-17.622282792270312,-21.12961537219371,-13.340233592460095,62.73430575690031,12.13875528861345,17.0,8.609869101407412,19.325000000000045,-1.786919806025253,40.436919806025344,8.769040096987396,29.880959903012695,-20.83681279999996,70.73170731707317,18.102872362517317,10.555959903012662,8,-11.0,-33.5,-7.0,67.5,87.5,0,0.11436950146627556,-1.75,675.0,-1.483520463600145,686.0,1.9090909090909092,674.5,0.11436950146627556 1102,2006-08-22,679.0,686.0,673.5,680.0,446462.0,-0.004398826979472137,-1.0833333333333333,-0.07692307692307693,56.19047619047619,55.420375780096116,-12.31129653605808,-17.2830330665538,-9.828073584669255,63.9107782112053,11.624489485913484,12.5,8.039328095052042,15.225000000000023,-6.909695318513172,37.35969531851322,4.157652340743425,26.29234765925662,-13.89639526399992,55.223880597014926,3.063653274159627,11.067347659256601,8,-8.0,-30.5,-9.899993896484375,70.5,84.5,1,0.134020618556701,-1.6153846153846154,682.0,-1.75,675.0,-1.483520463600145,686.0,0.134020618556701 1103,2006-08-23,665.0,692.0,662.0,678.5,800707.0,-0.020618556701030966,-2.076923076923077,13.5,53.881278538812786,55.66330503393784,1.9747536118152311,-2.215227765623581,4.725392356431598,76.0751478546589,10.615114440419966,30.0,7.253895937983543,0.47500000000002274,-20.689704978888926,21.63970497888897,-10.107352489444452,11.057352489444497,29.0,9.375,-44.16237933081399,10.58235248944449,8,6.0,-16.5,-6.25,75.75,115.0,2,0.175187969924812,-1.0833333333333333,679.0,-1.6153846153846154,682.0,-1.75,675.0,0.175187969924812 1104,2006-08-24,668.5,678.5,663.0,669.5,811445.0,0.0052631578947368585,-1.5833333333333333,0.07407407407407407,53.881278538812786,56.68786996327734,1.186152627189358,-4.903383737187937,1.3473710555873595,70.85300418649604,9.55119151322682,15.5,6.597199252746236,3.2999999999999545,-17.44253194719124,24.04253194719115,-7.0712659735957,13.67126597359561,24.860000000000014,20.3125,-34.16310897058375,10.371265973595605,8,5.0,-3.75,-16.125,67.0,113.0,3,0.1473448017950636,-2.076923076923077,665.0,-1.0833333333333333,679.0,-1.6153846153846154,682.0,0.1473448017950636 1105,2006-08-25,680.0,682.5,668.5,668.5,503766.0,0.01720269259536278,-1.434782608695652,-11.5,63.51351351351351,58.0804390029052,-6.795775483092598,-15.878588558096794,-10.087931830567982,57.59242959668859,9.035730730380008,14.0,6.400672908999013,13.950000000000045,-7.78258528475601,35.6825852847561,3.0837073576220746,24.816292642378016,12.732799999999997,60.0,1.5450925043405306,10.866292642378005,8,-6.5,-15.25,-28.125,55.5,99.0,4,0.1183823529411765,-1.5833333333333333,668.5,-2.076923076923077,665.0,-1.0833333333333333,679.0,0.1183823529411765 1106,2006-08-29,690.0,691.5,670.5,670.5,1007189.0,0.014705882352941124,-1.1538461538461537,1.6956521739130435,64.78260869565219,58.63260840107216,-13.338691433270014,-24.330068353648585,-20.27643602133503,45.82422937191188,8.886225203745859,21.0,8.268450629430049,22.174999999999955,-1.3135750503523695,45.66357505035228,10.43071247482385,33.91928752517606,2.1181440000000293,93.33333333333333,31.318814303010626,11.744287525176139,8,-12.75,-23.0,-38.125,45.5,94.5,1,0.1072463768115941,-1.434782608695652,680.0,-1.5833333333333333,668.5,-2.076923076923077,665.0,0.1072463768115941 1107,2006-08-30,693.5,696.5,690.0,695.0,2033441.0,0.005072463768115876,1.8888888888888888,-0.07692307692307693,63.18181818181818,59.070398625592254,-14.875770745909108,-27.25866568336653,-23.750847888327712,40.598348230283705,9.374813491961081,6.5,11.352440126835518,24.424999999999955,-1.7249220085629986,50.57492200856291,11.350038995718478,37.49996100428143,-31.5,91.30434782608695,28.358885109684444,13.074961004281459,8,-14.25,-24.714996337890625,-41.625,42.0,115.0,2,0.1095890410958904,-1.1538461538461537,690.0,-1.434782608695652,680.0,-1.5833333333333333,668.5,0.1095890410958904 1108,2006-08-31,691.0,698.5,687.5,689.5,992461.0,-0.0036049026676280294,-3.0,-1.0,69.5,60.0647921016371,-10.939515248415432,-24.021280596282622,-21.22154448077265,41.34839179875439,9.817823492215606,11.0,13.397755524738841,20.674999999999955,-7.189852413054155,48.539852413054064,6.742573793472843,34.607426206527066,-28.309999999999945,78.87323943661971,13.062084151272558,13.932426206527069,8,-10.75,-21.214996337890625,-43.875,39.0,116.0,3,0.10492040520984092,1.8888888888888888,693.5,-1.1538461538461537,690.0,-1.434782608695652,680.0,0.10492040520984092 1109,2006-09-01,708.0,721.5,686.5,686.5,1367536.0,0.02460202604920414,-2.255813953488372,14.333333333333334,73.70689655172413,61.677466706038935,-27.368748327487538,-38.962850832625236,-38.17140398120205,22.631622188406936,11.029862750477045,35.0,13.971726924545806,35.10000000000002,3.3649123291747856,66.83508767082526,19.232456164587347,50.9675438354127,-43.877599999999916,74.52830188679245,6.550940493346431,15.867543835412643,9,-16.25,-26.714996337890625,-60.875,-1.5,90.5,4,0.10169491525423724,-3.0,691.0,1.8888888888888888,693.5,-1.1538461538461537,690.0,0.10169491525423724 1110,2006-09-04,752.5,768.5,715.0,729.0,3385182.0,0.06285310734463279,-1.0776699029126213,1.0930232558139534,80.2588996763754,64.32186332079834,-66.73742684409478,-80.29440266342101,-82.15149268687014,-23.319860353908552,12.732530701112049,60.5,15.667121361070372,74.97500000000002,27.90117779653565,122.0488222034644,51.43808889826789,98.51191110173215,-84.93494399999997,83.6734693877551,14.888772677873149,23.53691110173218,9,-37.25,-47.714996337890625,-105.375,-47.5,47.0,0,0.03853820598006652,-2.255813953488372,708.0,-3.0,691.0,1.8888888888888888,693.5,0.03853820598006652 1111,2006-09-05,743.0,761.5,740.0,758.5,1454371.0,-0.012624584717607967,1.0,-0.6595744680851063,73.6842105263158,66.26561158033608,-53.277290636026464,-66.89982833053273,-72.03782525132976,-15.325353521499324,13.94938917494229,21.5,16.279866157664628,60.825000000000045,7.272001165090842,114.37799883490925,34.048500582545444,87.60149941745465,-67.36014848000002,68.90243902439023,2.2966424922198883,26.776499417454577,9,-27.75,-38.214996337890625,-95.875,-45.25,57.5,1,0.048452220726783235,-1.0776699029126213,752.5,-2.255813953488372,708.0,-3.0,691.0,0.048452220726783235 1112,2006-09-06,739.5,750.0,737.0,741.0,1385842.0,-0.004710632570659512,-3.0,0.0967741935483871,71.38157894736842,68.21008940350893,-45.02804145750815,-59.89428418755824,-67.95217562843004,-13.334548784882827,15.15259667236985,13.0,18.011754526426444,53.14999999999998,-4.661035187712514,110.96103518771247,24.24448240614379,82.05551759385617,-56.43133660160004,64.63414634146342,1.3084405557243173,28.905517593856235,9,-23.75,-34.714996337890625,-92.25,-53.5,65.0,2,0.06085192697768771,1.0,743.0,-1.0776699029126213,752.5,-2.255813953488372,708.0,0.06085192697768771 1113,2006-09-07,733.0,742.5,731.0,740.0,1427918.0,-0.008789722785666032,-1.0909090909090908,4.666666666666667,65.98639455782313,69.55510229451008,-31.142861650341388,-50.593252493607,-60.849386944133244,-8.48468219753238,16.80419129910123,11.5,19.761955647591094,43.22500000000002,-17.19325708736494,103.64325708736499,13.01587145631754,73.4341285436825,-43.09682967347203,56.70731707317073,-3.55122687590314,30.20912854368246,9,-14.5,-28.214996337890625,-75.25,-55.25,85.0,3,0.10300136425648021,-3.0,739.5,1.0,743.0,-1.0776699029126213,752.5,0.10300136425648021 1114,2006-09-08,771.0,774.0,731.5,731.5,2844480.0,0.05184174624829474,-1.1518987341772151,-5.642857142857143,77.58620689655173,71.11873489262544,-59.31143203267652,-83.5021610108978,-98.26005659887801,-47.7230270109053,18.834281178489164,42.5,23.022980946315442,75.27499999999998,7.526645970655181,143.02335402934477,41.40082298532752,109.14917701467243,-74.80908329959425,94.91525423728814,32.42470785418058,33.8741770146724,9,-48.75,-63.464996337890625,-113.25,-94.0,49.0,4,0.04669260700389111,-1.0909090909090908,733.0,-3.0,739.5,1.0,743.0,0.04669260700389111 1115,2006-09-11,770.0,777.0,763.5,763.5,2770244.0,-0.0012970168612191912,-3.1538461538461537,0.16455696202531644,76.19047619047619,72.38627572538365,-49.39698512843961,-77.24792930736464,-97.00869379746155,-48.17136448128963,20.848565470871698,13.5,28.124215930931882,68.42499999999995,-3.84443373676595,140.69443373676586,32.290283131617,104.5597168683829,-66.02817496963485,84.78260869565217,22.370589052807816,36.13471686838294,9,-38.25,-60.964996337890625,-111.125,-98.25,33.0,0,0.03701298701298694,-1.1518987341772151,771.0,-1.0909090909090908,733.0,-3.0,739.5,0.03701298701298694 1116,2006-09-12,759.0,769.5,752.0599975585938,765.5,1508645.0,-0.014285714285714235,1.405517578125,-1.0,72.72727272727273,73.44688178598972,-30.82121312470906,-61.52655314415665,-86.18622965110114,-38.50676443843497,22.996590885337763,17.94000244140625,33.33265690915118,52.424999999999955,-21.265158594519335,126.11515859451924,15.57992070274031,89.2700792972596,-46.26479397327864,60.86956521739131,-2.3504282393313787,36.84507929725967,9,-27.25,-49.964996337890625,-98.0,-87.25,40.5,1,0.05335968379446632,-3.1538461538461537,770.0,-1.1518987341772151,771.0,-1.0909090909090908,733.0,0.05335968379446632 1117,2006-09-13,766.0,769.5,757.5,769.0,1141271.0,0.00922266139657446,5.0,0.46153846153846156,79.88165680473372,74.60039920873791,-29.564609905425527,-64.34339147359378,-92.81863544193186,-46.89485272479624,24.79573270358173,12.0,37.10707375779941,54.674999999999955,-21.563044791858374,130.91304479185828,16.55597760407079,92.79402239592912,-45.553018696485196,76.08695652173914,5.805769154898712,38.119022395929186,9,-34.25,-53.5,-106.85749816894531,-101.5,35.0,2,0.04503916449086165,1.405517578125,759.0,-3.1538461538461537,770.0,-1.1518987341772151,771.0,0.04503916449086165 1118,2006-09-14,758.5,770.0,755.0,770.0,3241066.0,-0.009791122715404721,1.608695652173913,3.8333333333333335,76.01156069364163,74.8564730022843,-12.832258243372394,-52.942021852985135,-84.83718536515221,-40.84862886607766,26.515991852813237,15.0,40.211071989379434,42.97500000000002,-33.97301731313314,119.92301731313319,4.500991343433498,81.44900865656655,-31.266656452907,59.34065934065934,-16.5481872747538,38.47400865656657,9,-12.5,-46.0,-99.35749816894531,-94.0,44.5,3,0.060646011865524097,5.0,766.0,1.405517578125,759.0,-3.1538461538461537,770.0,0.060646011865524097 1119,2006-09-15,752.0,762.5,745.0,762.5,1303653.0,-0.00856954515491104,2.3333333333333335,0.9130434782608695,71.42857142857142,73.87532541919498,0.6319661328752773,-43.4728186782022,-77.98581524083784,-35.84697763841746,27.270692126811163,17.5,43.67521520737603,33.174999999999955,-44.101860429859016,110.45186042985893,-5.463430214929531,71.81343021492944,-18.79465767855811,21.875,-53.70939846960364,38.63843021492951,9,2.0,-39.5,-96.85749816894531,-90.0,58.5,4,0.0877659574468086,1.608695652173913,758.5,5.0,766.0,1.405517578125,759.0,0.0877659574468086 1120,2006-09-18,769.0,777.5,749.0,752.0,1892372.0,0.022606382978723305,-1.4782608695652173,-1.619047619047619,72.57142857142857,73.75168297976305,-15.400945413808927,-55.93743815541586,-94.0589230478081,-54.19781517786828,28.138181768274617,28.5,47.64606476855863,45.47500000000002,-32.01284284953897,122.96284284953902,6.731078575230526,84.21892142476952,-30.539298757131178,73.84615384615385,0.4859377323424212,38.74392142476948,9,-14.75,-56.25,-114.60749816894531,-108.5,39.5,0,0.06631989596879073,2.3333333333333335,752.0,1.608695652173913,758.5,5.0,766.0,0.06631989596879073 1121,2006-09-19,760.0,774.0,757.0,774.0,1087468.0,-0.011703511053316018,1.4285714285714286,-0.8235294117647058,68.42105263157895,73.42273561134202,-4.174938717982172,-42.9988283033631,-84.2819769741775,-46.614701247762014,29.27714108699001,17.0,49.628325499008724,32.575000000000045,-43.958635536424026,109.10863553642412,-5.69181776821199,70.84181776821208,-16.073796931132847,46.15384615384615,-23.906454492273475,38.266817768212064,9,-5.75,-44.75,-106.73249816894531,-99.5,63.0,1,0.05657894736842106,-1.4782608695652173,769.0,2.3333333333333335,752.0,1.608695652173913,758.5,0.05657894736842106 1122,2006-09-20,770.0,772.5,753.0,764.0,569040.0,0.013157894736842035,2.5454545454545454,-0.42857142857142855,71.01063829787233,73.98098491579191,-10.49745166160892,-48.308588951064735,-93.4695248451892,-58.0596744819735,30.378603431919576,19.5,46.293522607867544,38.02499999999998,-37.19571033404986,113.24571033404982,0.4146448329750001,75.63535516702495,-21.373465360774276,76.92307692307693,7.648009246467595,37.61035516702493,9,-15.5,-54.75,-117.60749816894531,-109.5,65.0,2,0.0383116883116883,1.4285714285714286,760.0,-1.4782608695652173,769.0,2.3333333333333335,752.0,0.0383116883116883 1123,2006-09-21,781.5,800.1199951171875,767.5,775.0,1077202.0,0.014935064935065023,-2.0344181504360463,1.0833333333333333,70.13698630136986,73.15329373854948,-16.08582862284777,-53.36947589748229,-103.50700293151169,-71.03228117447998,32.68075784005391,32.6199951171875,45.292860586081474,43.700000000000045,-27.625347970823213,115.0253479708233,8.037326014588416,79.36267398541167,-28.83118021026587,66.2191640663237,-2.2926183467675543,35.66267398541163,9,-8.94000244140625,-51.19000244140625,-129.1074981689453,-123.25,55.5,3,0.0249520153550864,2.5454545454545454,770.0,1.4285714285714286,760.0,-1.4782608695652173,769.0,0.0249520153550864 1124,2006-09-22,767.0,781.5,764.0,781.5,443761.0,-0.01855406269993598,1.4137931034482758,-2.230769230769231,54.75409836065573,70.77147397968055,-2.4729560410654585,-32.793056540494035,-87.16701151345944,-58.335678510082744,35.02377160306669,17.5,44.762949674824085,24.274999999999977,-40.17365357297649,88.72365357297645,-7.949326786488314,56.49932678648827,-14.0,35.21127096889738,-30.086274697169102,32.22432678648824,9,5.55999755859375,-35.94000244140625,-114.85749816894531,-108.75,51.0,4,0.046936114732724965,-2.0344181504360463,781.5,2.5454545454545454,770.0,1.4285714285714286,760.0,0.046936114732724965 1125,2006-09-25,760.5,772.0,755.0,767.0,741106.0,-0.008474576271186418,1.0606060606060606,0.4482758620689655,55.852842809364546,68.8965373221352,2.8359879159893353,-21.03126123887887,-78.54223481519432,-53.8548529617467,37.03408466772126,17.0,45.869414534271755,13.75,-43.90094603689067,71.40094603689067,-15.075473018445336,42.57547301844534,39.6199951171875,15.916809798786034,-46.90371051380536,28.825473018445308,9,12.05999755859375,-29.44000244140625,-103.48249816894531,-102.25,62.5,0,0.06574621959237348,1.4137931034482758,767.0,-2.0344181504360463,781.5,2.5454545454545454,770.0,0.06574621959237348 1126,2006-09-26,764.0,768.0,755.280029296875,767.5,966599.0,0.00460223537146609,4.6533203125,0.5384615384615384,58.19397993311038,66.48679544751037,0.1339067283388431,-19.713853607809142,-79.5911951102164,-59.49392775740648,38.62309104623529,12.719970703125,41.18953467633514,13.549999999999955,-37.93418254796984,65.03418254796975,-12.192091273984943,39.29209127398485,35.217595214843755,23.34465437155285,-37.625223896151404,25.7420912739849,9,8.55999755859375,-32.94000244140625,-104.25,-105.75,45.0,1,0.058246073298429346,1.0606060606060606,760.5,1.4137931034482758,767.0,-2.0344181504360463,781.5,0.058246073298429346 1127,2006-09-27,769.5,775.0,764.0,771.0,684408.0,0.007198952879581055,1.3157894736842106,0.42857142857142855,62.28956228956229,64.96212895816822,-5.383544529861979,-20.267304184897966,-81.84871345252554,-67.00298301576777,40.10218401193599,11.0,36.997924739565065,15.25,-29.285615552416857,59.78561555241686,-7.0178077762084285,37.51780777620843,28.83324331054689,32.13652830045749,-28.159186156457224,22.267807776208404,9,3.05999755859375,-38.44000244140625,-109.75,-111.25,34.0,2,0.06952566601689414,4.6533203125,764.0,1.0606060606060606,760.5,1.4137931034482758,767.0,0.06952566601689414 1128,2006-09-28,763.5,776.5,760.0,767.5,647203.0,-0.007797270955165692,-2.0,2.6666666666666665,46.78111587982832,62.22352278608566,1.5648536370050579,-9.019742009453921,-73.02819234564663,-63.0832914559312,41.768868187933585,16.5,33.83697412922834,5.625,-27.599713376468003,38.849713376468,-10.987356688234058,22.23735668823406,33.96657844433594,32.075471698113205,-22.85625240118695,16.612356688234016,9,11.05999755859375,-32.44000244140625,-103.75,-105.25,42.5,3,0.09364767518009165,1.3157894736842106,769.5,4.6533203125,764.0,1.0606060606060606,760.5,0.09364767518009165 1129,2006-09-29,780.0,785.2999877929688,760.5,770.0,1810882.0,0.0216110019646365,1.4077686587064087,-2.5,53.78787878787879,60.13646169902457,-11.784974648161779,-20.921783039146476,-87.13478310504343,-81.57280575446953,42.49252116115133,24.79998779296875,29.123101799782035,18.524999999999977,-6.548523464970913,43.59852346497087,5.988238267514475,31.06176173248548,16.61724687544927,82.5082840653862,30.057356834918338,12.536761732485466,9,-3.44000244140625,-48.44000244140625,-120.25,-121.75,30.0,4,0.07307692307692304,-2.0,763.5,1.3157894736842106,769.5,4.6533203125,764.0,0.07307692307692304 1130,2006-10-02,781.5,790.0,768.0,768.0,1660423.0,0.0019230769230769162,-2.259259259259259,1.35,59.183673469387756,59.110086236558885,-12.656330261834,-21.226050046893306,-86.15847785906669,-85.06581199392349,41.808335712464675,22.0,25.580245019629956,18.575000000000045,-7.641256507446542,44.79125650744663,5.466871746276752,31.68312825372334,14.284901937940276,75.51841252206198,23.135502390020463,13.10812825372328,10,-4.94000244140625,-47.19000244140625,-112.375,-123.25,18.5,0,0.04670505438259753,1.4077686587064087,780.0,-2.0,763.5,1.3157894736842106,769.5,0.04670505438259753 1131,2006-10-03,779.0,780.5,775.0,775.0,542221.0,-0.0031989763275751537,-1.75,0.2962962962962963,55.50847457627118,57.38762360082542,-8.021271738476003,-16.74949029070342,-81.67597351927157,-83.84313301443922,41.08717603196775,6.5,23.579644851232615,14.274999999999977,-11.111434421412014,39.66143442141197,1.5817827892940386,26.968217210705916,15.96920389918148,63.33333333333333,13.372614051288892,12.69321721070599,10,-1.44000244140625,-43.69000244140625,-109.875,-120.75,12.0,1,0.056482670089858855,-2.259259259259259,781.5,1.4077686587064087,780.0,-2.0,763.5,0.056482670089858855 1132,2006-10-04,784.5,789.0,774.5,786.5,1447321.0,0.007060333761232274,3.142857142857143,-0.5,61.20689655172414,56.395391406420345,-12.570015608509948,-19.71620693109685,-84.86301830640605,-90.50563652621292,40.65338490037178,14.5,19.981483222737552,17.524999999999977,-6.381561530500221,41.431561530500176,5.571719234749821,29.478280765250133,9.669819821197848,81.66666666666667,31.533693673522876,11.953280765250113,10,-12.0,-41.19000244140625,-112.375,-126.25,36.5,2,0.031230082855321806,-1.75,779.0,-2.259259259259259,781.5,1.4077686587064087,780.0,0.031230082855321806 1133,2006-10-05,808.5,814.5,779.5,790.0,3766623.0,0.030592734225621365,1.2950819672131149,-9.25,71.16104868913858,58.218385887362885,-36.13754415858091,-39.8110551555593,-105.9978274229843,-115.4685310048086,40.89914792405745,35.0,18.41006899443255,37.75,12.61981265906411,62.88018734093589,25.184906329532055,50.315093670467945,-53.5,88.88888888888889,33.72816202560642,12.56509367046792,10,-23.75,-58.0,-134.4824981689453,-150.25,3.0,3,-0.00618429189857761,3.142857142857143,784.5,-1.75,779.0,-2.259259259259259,781.5,-0.00618429189857761 1134,2006-10-06,807.0,829.0,793.0,805.5,1310021.0,-0.0018552875695733162,-1.7169811320754718,0.08108108108108109,66.10169491525424,59.35714723246175,-31.70049293883733,-37.3928934116085,-101.75218224687262,-114.53477753837035,40.44619911653095,36.0,15.324915200607848,34.450000000000045,4.541543177978269,64.35845682202182,19.495771588989214,49.40422841101088,-50.809999999999945,63.934426229508205,10.677210655348858,14.95422841101088,10,-14.8599853515625,-49.25,-131.9824981689453,-148.75,1.0,4,-0.0012391573729864103,1.2950819672131149,808.5,3.142857142857143,784.5,-1.75,779.0,-0.0012391573729864103 1135,2006-10-09,798.5,807.0,794.5,795.0,386393.0,-0.010532837670384154,-4.555555555555555,2.3333333333333335,66.38297872340425,60.26703598693884,-19.269751268234813,-28.088374747742364,-90.8066019264686,-106.33685682946498,39.90099823291821,12.5,11.434656341331674,24.524999999999977,-7.511944134463533,56.56194413446349,8.506527932768222,40.54347206723173,-39.3975999999999,44.03669724770643,-9.70103940044175,16.01847206723177,10,-4.0,-26.5,-111.98249816894531,-136.25,7.0,0,0.01440200375704448,-1.7169811320754718,807.0,1.2950819672131149,808.5,3.142857142857143,784.5,0.01440200375704448 1136,2006-10-10,799.5,804.5,789.5,802.0,575534.0,0.0012523481527864089,3.0,-0.7142857142857143,63.59447004608295,60.412025737663356,-16.43256801282803,-27.298240548331137,-89.02495662093429,-107.58828649180259,39.98623568512593,15.0,12.31280198651723,23.5,-9.651962710825956,56.651962710825956,6.924018644587022,40.07598135541298,-37.60169599999995,45.87155963302752,-4.72959425638858,16.575981355413,10,-5.0,-19.5,-89.48249816894531,-113.75,12.5,1,0.0006253908692932519,-4.555555555555555,798.5,-1.7169811320754718,807.0,1.2950819672131149,808.5,0.0006253908692932519 1137,2006-10-11,800.5,807.4000244140625,795.0,803.0,1340494.0,0.001250781738586726,1.1946851031651724,1.0,59.69387755102041,61.84677703446248,-14.050319228081776,-26.963496309896072,-87.62567062301264,-108.27760356123144,40.10237642028944,12.4000244140625,13.715888590548502,22.774999999999977,-11.748028165056212,57.29802816505617,5.5134859174719395,40.036514082528015,-35.917628159999936,42.42424242424242,-5.945167330305907,17.26151408252807,10,-5.75,-20.5,-90.48249816894531,-114.75,13.0,2,-0.011867582760774487,3.0,799.5,-4.555555555555555,798.5,-1.7169811320754718,807.0,-0.011867582760774487 1138,2006-10-12,804.5,815.5,797.5,812.5,1144270.0,0.004996876951905094,1.5714285714285714,3.2,71.42857142857142,63.80685399453944,-12.988762202675048,-28.818113697698095,-89.0498413930909,-112.25984968577177,40.475008140389676,18.0,14.754229024654478,24.475000000000023,-10.776689022632809,59.726689022632854,6.84915548868355,42.100844511316495,-37.34092303359989,37.9746835443038,-11.56099154485316,17.62584451131643,10,-6.0,-24.5,-94.23249816894531,-118.75,-2.0,3,0.02050963331261646,1.1946851031651724,800.5,3.0,799.5,-4.555555555555555,798.5,0.02050963331261646 1139,2006-10-13,818.0,825.5,801.5,806.0,2904614.0,0.016780609073959063,-1.2857142857142858,-1.5,80.42328042328043,66.16681032274973,-22.94445487373116,-39.12604940186907,-99.45777271446582,-125.42390649721153,41.6460039828168,24.0,15.18429388322295,34.674999999999955,-1.8637681640803976,71.2137681640803,16.405615917959835,52.944384082040074,-48.3672861122559,79.16666666666666,24.330074403350665,18.269384082040173,10,-16.25,-37.75,-106.35749816894531,-132.25,-14.0,4,-0.007946210268948706,1.5714285714285714,804.5,1.1946851031651724,800.5,3.0,799.5,-0.007946210268948706 1140,2006-10-16,820.0,823.0,811.2999877929688,818.0,1238625.0,0.0024449877750611915,1.9250030517578125,0.16666666666666666,80.10752688172043,68.90003835668854,-21.13106669622914,-39.114788957560904,-98.3915448270518,-126.96115280356184,42.39505002575667,11.70001220703125,19.152609927924118,34.125,-5.215450590106684,73.46545059010668,14.454774704946658,53.79522529505334,-47.992594667765616,84.72222222222221,24.832122099391043,19.67022529505332,10,-18.25,-33.0,-105.10749816894531,-131.5,-17.0,0,-0.014634146341463428,-1.2857142857142858,818.0,1.5714285714285714,804.5,1.1946851031651724,800.5,-0.014634146341463428 1141,2006-10-17,803.0,828.0,801.0,811.5,2025378.0,-0.02073170731707319,-3.32,-4.25,66.02870813397129,69.43579519916045,-0.41197191562116586,-19.740256102174726,-78.13726023716197,-109.7282760778271,42.88289276620661,27.0,20.69868714615336,14.975000000000023,-23.090698055100688,53.040698055100734,-4.057849027550333,34.00784902755038,-28.712890881055046,24.242424242424242,-37.540726418182324,19.03284902755034,10,1.25,-16.0,-82.60749816894531,-113.0,-11.5,1,0.0031133250311332628,1.9250030517578125,820.0,-1.2857142857142858,818.0,1.5714285714285714,804.5,0.0031133250311332628 1142,2006-10-18,799.5,807.5,795.0,807.5,2530246.0,-0.004358655043586568,2.125,0.9411764705882353,67.64705882352942,69.04535188075943,6.078788951390493,-14.668958230222415,-71.54997718107415,-105.45453726554979,43.514946197537654,12.5,21.44463929394101,10.0,-27.405319070125415,47.405319070125415,-8.702659535062708,28.702659535062708,-23.02437524581285,13.636363636363635,-49.76048277572174,18.702659535062686,10,9.75,-12.5,-79.10749816894531,-109.5,-0.5,2,0.01563477173233263,-3.32,803.0,1.9250030517578125,820.0,-1.2857142857142858,818.0,0.01563477173233263 1143,2006-10-19,801.0,805.0,795.5,795.5,560142.0,0.0018761726078799779,-2.4545454545454546,-0.6875,62.06896551724138,68.59727083653578,3.802954623780124,-15.423956990886836,-70.15563323454717,-106.29195806698715,43.3507973865923,9.5,23.18851481135391,10.524999999999977,-27.018623749067842,48.0686237490678,-8.246811874533932,29.296811874533887,-22.423400235980353,18.181818181818183,-41.02963684635232,18.77181187453391,10,7.75,-14.0,-78.875,-111.0,-20.0,3,0.015605493133582948,2.125,799.5,-3.32,803.0,1.9250030517578125,820.0,0.015605493133582948 1144,2006-10-20,803.0,806.0,792.5,800.0,731416.0,0.0024968789013732895,2.0,0.5454545454545454,62.285714285714285,68.142019232348,1.314073856873847,-15.377030507980066,-68.7753999972972,-107.61900590546657,43.330706276538265,13.5,23.95786991418663,10.725000000000023,-25.508853028131057,46.9588530281311,-7.391926514065517,28.841926514065563,-22.406464226541175,29.577464788732392,-26.432329072716378,18.11692651406552,10,5.75,-16.0,-73.75,-113.0,-49.0,4,-0.0006226650062266526,-2.4545454545454546,801.0,2.125,799.5,-3.32,803.0,-0.0006226650062266526 1145,2006-10-23,810.5,815.0,802.5,811.0,1273064.0,0.009339975093399788,1.9411764705882353,-0.16666666666666666,67.02702702702703,68.5234144524529,-4.810603476942447,-19.962585372386002,-72.77056093902354,-114.45149468709906,44.02547976941966,12.5,21.24492858755127,15.725000000000023,-18.097252095967065,49.54725209596711,-1.186126047983521,32.636126047983566,-27.970205657479482,50.70422535211267,-4.198290197382562,16.91112604798353,10,-0.25,-21.5,-77.25,-120.5,-60.0,0,-0.008019740900678585,2.0,803.0,-2.4545454545454546,801.0,2.125,799.5,-0.008019740900678585 1146,2006-10-24,808.5,814.5,806.0,812.5,527555.0,-0.002467612584824197,1.125,8.0,63.48314606741573,68.94444428760792,-1.5641877707830645,-15.239139827031295,-67.41012739312896,-111.71698449618577,44.7577996851762,8.5,19.646122925382315,11.5,-19.538176831986675,42.538176831986675,-4.0190884159933375,27.019088415993338,-24.111397431180308,71.11111111111111,18.784669417208036,15.51908841599334,10,1.75,-17.5,-75.0,-118.25,-33.0,1,-0.006802721088435382,1.9411764705882353,810.5,2.0,803.0,-2.4545454545454546,801.0,-0.006802721088435382 1147,2006-10-25,823.0,825.0,807.5,814.0,1440749.0,0.017934446505875057,1.6923076923076923,-2.25,59.119496855345915,67.57676933502732,-14.010248134269773,-26.904979225465468,-78.69877277346086,-124.67217892760596,45.42626436422862,17.5,19.000448609886348,23.325000000000045,-6.946186578050515,53.596186578050606,8.189406710974822,38.46059328902527,-36.82694153393311,93.84615384615384,44.23842934474811,15.135593289025278,10,-12.75,-32.0,-88.25,-132.75,-51.0,2,-0.038274605103280734,1.125,808.5,1.9411764705882353,810.5,2.0,803.0,-0.038274605103280734 1148,2006-10-26,835.0,840.0,819.719970703125,825.0,1859009.0,0.014580801944106936,1.0280029296875,1.1111111111111112,65.55555555555556,65.92479990528011,-23.72363561877046,-35.07188258960798,-87.39459865361357,-135.38520447072574,46.57219221698104,20.280029296875,19.223681247290074,31.75,2.5997539957841127,60.90024600421589,17.174876997892056,46.325123002107944,-47.113863872575735,89.47368421052632,39.956508041501536,14.57512300210796,10,-18.75,-37.5,-100.125,-144.75,-59.0,3,-0.04311377245508985,1.6923076923076923,823.0,1.125,808.5,1.9411764705882353,810.5,-0.04311377245508985 1149,2006-10-27,837.0,843.5,830.0,840.0,2448124.0,0.0023952095808383866,1.7,-0.3,73.05389221556887,65.14106272015216,-25.418032323779812,-34.34344013816394,-86.36979553904939,-135.89789585659548,47.51526434992919,13.5,20.220562370253333,30.899999999999977,0.21552767104662962,61.584472328953325,15.557763835523247,46.24223616447671,-45.98703204022115,84.14634146341463,32.53406365486022,15.342236164476693,10,-19.0,-37.75,-85.56500244140625,-135.44000244140625,-52.0,4,-0.0669056152927121,1.0280029296875,835.0,1.6923076923076923,823.0,1.125,808.5,-0.0669056152927121 1150,2006-10-30,818.0,835.2100219726562,815.5,829.0,1050366.0,-0.022700119474313052,-1.4637527465820312,3.6666666666666665,59.11330049261084,64.37268409333433,-7.522654663263893,-13.1425724563926,-64.14879206472756,-115.6337090545419,47.93115132104386,21.5,19.41903611403859,10.075000000000045,-18.73339607148523,38.88339607148532,-4.329198035742593,24.479198035742684,-22.788069477003432,32.0,-19.498280070239268,14.404198035742647,10,0.0,-18.75,-66.19000244140625,-116.44000244140625,-31.0,0,-0.07823960880195602,1.7,837.0,1.0280029296875,835.0,1.6923076923076923,823.0,-0.07823960880195602 1151,2006-10-31,823.0,829.5,815.0,818.0,925198.0,0.006112469437652868,-1.6363636363636365,-0.45454545454545453,60.66350710900474,63.596733902831595,-10.490493801084199,-15.470361119618474,-66.02894348717643,-119.25576105305856,48.35565001056869,14.5,16.44158745497043,12.875,-13.225766272296369,38.97576627229637,-0.17538313614818435,25.925383136148184,-23.92502391884318,43.05555555555556,-9.194354379872848,13.050383136148163,10,-5.0,-23.6099853515625,-71.19000244140625,-121.44000244140625,-53.5,1,-0.08809234507897934,-1.4637527465820312,818.0,1.7,837.0,1.0280029296875,835.0,-0.08809234507897934 1152,2006-11-01,809.0,829.5,806.5,829.5,828582.0,-0.017010935601458055,1.2439024390243902,-4.1,51.94805194805195,62.472187950699436,5.586250597938033,0.48404540103615545,-48.91073785026174,-103.88934814780418,48.28719714189841,23.0,12.902762624446154,-2.3500000000000227,-25.522351946616936,20.82235194661689,-13.936175973308536,9.236175973308491,-6.371022005335703,6.756756756756757,-45.34500564388341,11.586175973308476,11,9.0,-7.25,-57.19000244140625,-107.44000244140625,-23.0,2,-0.04140914709517929,-1.6363636363636365,823.0,-1.4637527465820312,818.0,1.7,837.0,-0.04140914709517929 1153,2006-11-02,803.5,810.0,796.0,807.0,771520.0,-0.0067985166872682745,1.9473684210526316,0.17073170731707318,43.255813953488364,60.35775458045211,12.82707289109453,5.8923558211282625,-39.84082115313299,-96.94524248821301,47.233209603954975,14.0,11.794879853656084,-7.600000000000023,-31.008500480335897,15.808500480335852,-19.304250240167903,4.1042502401678576,40.0,15.789473684210526,-31.530159584525343,11.704250240167916,11,16.25,-1.75,-51.69000244140625,-101.94000244140625,-3.5,3,-0.039203484754200324,1.2439024390243902,809.0,-1.6363636363636365,823.0,-1.4637527465820312,818.0,-0.039203484754200324 1154,2006-11-03,806.0,812.0,801.5,812.0,524948.0,0.0031113876789048422,2.5,1.7142857142857142,43.51851851851852,57.745698079506724,12.06627261654262,3.4926679791944935,-38.78108301253724,-98.21144583554178,45.82001942351107,10.5,10.874976471328182,-5.0499999999999545,-28.499610029323662,18.399610029323753,-16.77480501466175,6.6748050146618425,36.549999999999955,25.503683744359197,-16.379019196302547,11.724805014661829,11,13.75,-4.0,-53.19000244140625,-104.44000244140625,-1.0,4,-0.037220843672456594,1.9473684210526316,803.5,1.2439024390243902,809.0,-1.6363636363636365,823.0,-0.037220843672456594 1155,2006-11-06,810.0,815.0,796.5,812.0,1225108.0,0.00496277915632759,3.625,0.3333333333333333,53.684210526315795,56.65692746382894,8.926618173247107,0.41992323332635806,-39.4722065259989,-101.03766652304046,44.20577969150917,18.5,10.93131730983555,-1.625,-24.331073845443257,21.081073845443257,-12.978036922721685,9.728036922721685,31.618999999999915,41.7910447761194,-2.227072611356739,11.353036922721648,11,9.75,-4.25,-55.94000244140625,-108.44000244140625,-5.5,0,-0.030864197530864224,2.5,806.0,1.9473684210526316,803.5,1.2439024390243902,809.0,-0.030864197530864224 1156,2006-11-07,800.0,812.0,796.0,812.0,862419.0,-0.012345679012345734,1.6666666666666667,6.0,50.24630541871921,55.67101730420376,19.661736795437378,11.024536315477121,-26.533688258910388,-90.09374249359598,42.88603548819043,16.0,10.630443892417816,-11.649999999999977,-34.300897507511195,11.00089750751124,-22.975448753755586,-0.3245512462443685,40.70661999999993,11.940298507462686,-34.437050809878585,11.325448753755596,11,19.75,9.0,-44.56500244140625,-82.19000244140625,-2.0,1,-0.016249999999999987,3.625,810.0,2.5,806.0,1.9473684210526316,803.5,-0.016249999999999987 1157,2006-11-08,791.0,800.5,786.5,795.0,1768838.0,-0.011249999999999982,-1.1538461538461537,0.3333333333333333,45.41284403669724,53.43293824655284,26.423938889949227,20.318044964989554,-14.751997620947463,-80.1047508039428,41.18570664489252,14.0,8.909810300140975,-20.174999999999955,-44.169023378661905,3.8190233786619956,-32.17201168933093,-8.17798831066898,48.81248759999994,15.789473684210526,-32.74353680763187,11.997011689330987,11,24.0,18.0,-34.56500244140625,-73.19000244140625,8.5,2,-0.02718078381795197,1.6666666666666667,800.0,3.625,810.0,2.5,806.0,-0.02718078381795197 1158,2006-11-09,821.0,821.5,790.5,795.0,1680520.0,0.03792667509481662,1.2962962962962963,-6.5,56.569343065693424,51.60132167434445,-6.448984584935715,-8.835432979771895,-41.48375712410143,-108.91530299012584,39.55420287696565,31.0,8.508682030159093,9.0,-15.161735734115837,33.16173573411584,-3.0808678670579184,21.08086786705792,16.679988095999988,98.57142857142858,45.67268213643857,12.080867867057915,11,-10.144989013671875,-9.5,-63.095001220703125,-100.94000244140625,-25.5,3,-0.042630937880633324,-1.1538461538461537,791.0,1.6666666666666667,800.0,3.625,810.0,-0.042630937880633324 1159,2006-11-10,811.5,819.0,806.5,810.0,326700.0,-0.011571254567600442,-1.9411764705882353,0.057692307692307696,50.35971223021583,50.62870075630055,-1.0577918545279772,0.1608837699493506,-29.306568076792473,-98.35684102170308,37.59596488415483,14.5,7.356132383996169,-0.17499999999995453,-24.171216807106703,23.821216807106794,-12.173108403553329,11.82310840355342,24.13278857215994,71.42857142857143,17.49825192475886,11.998108403553363,11,-3.5,3.5,-43.875,-83.71499633789062,9.0,4,-0.014171287738755423,1.2962962962962963,821.0,-1.1538461538461537,791.0,1.6666666666666667,800.0,-0.014171287738755423 1160,2006-11-13,808.0,818.5,803.0,818.5,387911.0,-0.004313000616142926,1.9523809523809523,-7.0,49.8220640569395,49.42409597273775,0.9773083842104597,2.8625428880083064,-24.549438985542224,-93.8319363906628,35.44415915279612,15.5,4.194311159205768,-3.0750000000000455,-26.793247472335224,20.643247472335133,-14.934123736167635,8.784123736167544,25.667477029273527,61.42857142857143,9.271986557601267,11.859123736167604,11,0.0,7.0,-33.05499267578125,-72.96499633789062,12.0,0,-0.003712871287128716,-1.9411764705882353,811.5,1.2962962962962963,821.0,-1.1538461538461537,791.0,-0.003712871287128716 1161,2006-11-14,805.5,817.0,800.5,814.0,249506.0,-0.0030940594059405413,1.2758620689655173,0.8095238095238095,43.190661478599225,48.451052587243005,0.8201232979164388,5.85987878368087,-20.489180583693496,-90.21536121108818,33.977303402864955,16.5,-0.14982690579552127,-5.7000000000000455,-29.26491593787125,17.86491593787116,-17.48245796893559,6.0824579689355005,26.280777948102582,54.285714285714285,7.096786587393154,11.782457968935592,11,-1.5,9.5,-22.25,-70.46499633789062,15.5,1,-0.0012414649286157653,1.9523809523809523,808.0,-1.9411764705882353,811.5,1.2962962962962963,821.0,-0.0012414649286157653 1162,2006-11-15,812.0,817.5,806.0,815.5,401128.0,0.00806952203600253,2.066666666666667,0.4117647058823529,40.650406504065046,48.16156287064041,-5.8217987862237806,0.36297291050550484,-25.208389741793553,-95.5496531568565,32.916026711608026,12.0,-1.9208311697689169,0.17499999999995453,-22.737361637127606,23.087361637127515,-11.281180818563826,11.631180818563735,17.9695468301785,69.35483870967742,26.3780465877567,11.456180818563766,11,-8.0,3.0,-24.75,-76.96499633789062,16.0,2,-0.017241379310344862,1.2758620689655173,805.5,1.9523809523809523,808.0,-1.9411764705882353,811.5,-0.017241379310344862 1163,2006-11-16,813.5,819.0,807.0,816.5,1087828.0,0.001847290640394128,2.0,0.8571428571428571,40.40816326530612,47.8159678425057,-6.430343972904666,-0.16078637350722147,-24.663906232210138,-95.82347030559345,31.826591429818773,12.0,-4.436571249890676,1.0499999999999545,-21.293961859526803,23.393961859526712,-10.121980929763367,12.221980929763276,14.73076495697137,70.27027027027027,31.158560308128898,11.171980929763375,11,-9.5,1.5,-26.125,-78.46499633789062,23.5,3,-0.017209588199139536,2.066666666666667,812.0,1.2758620689655173,805.5,1.9523809523809523,808.0,-0.017209588199139536 1164,2006-11-17,802.5,817.5,797.6749877929688,815.0,555771.0,-0.013521819299323945,1.2657156808035714,4.166666666666667,43.23144104803493,46.6545490115856,4.493510722003066,11.383470716675902,-12.930131864386908,-83.88032712369454,30.67724762187547,19.82501220703125,-5.178597598343686,-9.924999999999955,-32.31455348514555,12.464553485145643,-21.119776742572753,1.2697767425728443,24.061534358692484,22.626070082343748,-16.667057717105042,11.194776742572813,11,1.5,12.5,-13.25,-67.46499633789062,34.5,4,-0.008722741433021763,2.0,813.5,2.066666666666667,812.0,1.2758620689655173,805.5,-0.008722741433021763 1165,2006-11-20,804.0,807.0,796.0,800.0,740266.0,0.0018691588785046953,1.2,-0.32,41.44144144144145,45.67623079188809,2.2941618414070035,9.877988477487406,-13.631560606499988,-84.58654160069761,29.097721574333633,11.0,-4.29921725254178,-8.100000000000023,-30.79384335710529,14.593843357105243,-19.4469216785526,3.246921678552553,20.959072984344743,34.78260869565217,-3.867932243936771,11.34692167855261,11,0.0,11.0,-13.0,-68.96499633789062,35.0,0,0.020522388059701413,1.2657156808035714,802.5,2.0,813.5,2.066666666666667,812.0,0.020522388059701413 1166,2006-11-21,803.0,807.5,796.0,798.5,229363.0,-0.0012437810945273853,-1.4210526315789473,1.125,46.93877551020408,45.84577873338884,4.206860409751471,11.00926617969401,-11.473527494476002,-82.94220027437188,27.444288824711872,11.5,-3.6250268994276666,-8.825000000000045,-31.83363682233471,14.18363682233462,-20.329318411167378,2.679318411167287,20.42071006497099,30.434782608695656,-11.744068225683819,11.504318411167306,11,3.0,12.0,-8.625,-67.96499633789062,30.5,1,0.021170610211706187,1.2,804.0,1.2657156808035714,802.5,2.0,813.5,0.021170610211706187 1167,2006-11-22,791.5,810.0,791.5,810.0,521976.0,-0.014321295143212898,1.0,-4.111111111111111,44.23076923076923,44.47482608506393,17.640311307373622,21.11072347050913,0.849085299267017,-70.62666575014725,25.21596082217289,18.5,-4.870359664315515,-18.75,-42.82553901677818,5.32553901677818,-30.787769508389147,-6.712230491610853,30.443881662372178,0.0,-43.63667215612561,12.03776950838911,11,13.75,23.5,4.125,-56.464996337890625,65.5,2,0.0372710044219835,-1.4210526315789473,803.0,1.2,804.0,1.2657156808035714,802.5,0.0372710044219835 1168,2006-11-23,799.0,802.5,792.5,797.5,802063.0,0.009475679090334754,1.3529411764705883,-0.08108108108108109,46.788990825688074,44.078079262338626,7.477798514947949,11.357725109868625,-5.482406349673056,-77.16343673190613,22.4119891486534,11.0,-4.825968707631887,-9.450000000000045,-30.983083481275344,12.083083481275253,-20.216541740637695,1.3165417406376037,21.526126395877327,28.846153846153843,-16.378487912095142,10.766541740637633,11,6.25,16.0,-0.875,-63.964996337890625,56.0,3,0.03629536921151444,1.0,791.5,-1.4210526315789473,803.0,1.2,804.0,0.03629536921151444 1169,2006-11-24,781.0,800.0,769.5,793.0,0.0,-0.02252816020025028,1.3461538461538463,-8.0,38.21138211382114,42.78800349088103,23.12861301603391,26.29541496849174,13.710579026780124,-58.327032241757934,19.69311691932684,30.5,-3.83423355655043,-24.649999999999977,-45.087581482238875,-4.21241851776108,-34.86879074111937,-14.431209258880585,38.16508134004221,28.39506172839506,-16.55075276752662,10.218790741119433,11,13.25,25.5,16.875,-42.5,70.5,4,0.07170294494238161,1.3529411764705883,799.0,1.0,791.5,-1.4210526315789473,803.0,0.07170294494238161 1170,2006-11-27,754.0,795.0700073242188,754.0,771.5,1730536.0,-0.03457106274007682,-3.6937151227678573,1.4583333333333333,33.57142857142857,41.71919983452874,46.55938967876648,50.86260760528319,41.0663741597167,-30.45551788055127,18.320822182281418,41.07000732421875,-7.620926716699273,-48.450000000000045,-78.51816816573898,-18.381831834261106,-63.48408408286957,-33.41591591713052,62.185176459639706,0.0,-47.09166111530026,15.03408408286948,11,32.5,44.75,43.875,-15.5,98.5,0,0.11007957559681691,1.3461538461538463,781.0,1.3529411764705883,799.0,1.0,791.5,0.11007957559681691 1171,2006-11-28,750.5,755.5,737.0,755.0,3284963.0,-0.004641909814323553,5.7272727272727275,0.2571428571428571,34.94423791821562,41.085181102767685,46.306840700549174,51.281845448772174,45.178976001645424,-26.127442360120085,17.166555349170697,18.5,-10.065707007377114,-48.325000000000045,-84.7671314877366,-11.882868512263485,-66.54606574386833,-30.103934256131765,60.71036234286851,18.493150684931507,-31.213088125271298,18.22106574386827,11,27.5,39.75,49.125,-12.0,107.5,1,0.11792138574283806,-3.6937151227678573,754.0,1.3461538461538463,781.0,1.3529411764705883,799.0,0.11792138574283806 1172,2006-11-29,775.5,788.0,750.9000244140625,754.0,6425985.0,0.033311125916055895,-1.6787033201420778,-4.777777777777778,32.432432432432435,40.198988788003945,17.416344650610654,24.92114767942212,20.772331339731863,-50.193487719225686,15.886169292471164,37.5,-11.79595925365743,-21.649999999999977,-59.18608789868631,15.886087898686355,-40.41804394934309,-2.8819560506568678,28.28932610858169,58.778625954198475,14.623398453161272,18.76804394934314,11,1.75,14.75,25.125,-37.0,69.5,2,0.07479045776918114,5.7272727272727275,750.5,-3.6937151227678573,754.0,1.3461538461538463,781.0,0.07479045776918114 1173,2006-11-30,772.0,783.0,769.02001953125,783.0,2448817.0,-0.004513217279174753,1.5418146306818181,-0.5116279069767442,34.00809716599191,39.17417280111028,16.104004974440272,27.34209039253801,24.466513981090657,-45.5229129104132,15.295500243076207,13.97998046875,-12.54742795620598,-23.575000000000045,-62.60302636703955,15.453026367039456,-43.089013183519796,-4.060986816480295,25.11039349772352,55.55555555555556,14.236775258383211,19.514013183519722,11,1.5,18.25,28.625,-31.0,71.0,3,0.11010362694300513,-1.6787033201420778,775.5,5.7272727272727275,750.5,-3.6937151227678573,754.0,0.11010362694300513 1174,2006-12-01,776.0,789.0,771.0,788.5,957114.0,0.005181347150259086,1.6666666666666667,1.1363636363636365,37.09677419354839,38.691431995788825,8.8839060283766,22.11307698740734,21.17863045327499,-48.061720010523686,14.463875077254102,18.0,-13.536444398037702,-18.075000000000045,-57.71718247750766,21.567182477507572,-37.89609123875391,1.74609123875382,15.099354147951203,67.16031527644498,27.212721330910014,19.821091238753812,12,-2.5,14.25,30.875,-29.5,73.5,4,0.10180412371134029,1.5418146306818181,772.0,-1.6787033201420778,775.5,5.7272727272727275,750.5,0.10180412371134029 1175,2006-12-04,785.0,792.5,778.5,784.0,1612262.0,0.011597938144329856,-1.3333333333333333,-0.08,42.1455938697318,38.15885625795857,-3.458358224618678,11.746349816480802,13.219556497945177,-55.373686743552526,13.877078897108703,16.5,-14.611358252465834,-7.8250000000000455,-46.925780716408326,31.275780716408235,-27.375390358204186,11.725390358204095,-48.0,86.48648648648648,46.355173613205565,19.550390358204144,12,-11.5,1.105010986328125,23.625,-33.0,64.5,0,0.08471337579617844,1.6666666666666667,776.0,1.5418146306818181,772.0,-1.6787033201420778,775.5,0.08471337579617844 1176,2006-12-05,787.0,802.5,785.0,793.0,1016817.0,0.002547770700636942,-2.5,-6.0,40.07936507936508,37.69758913002478,-8.902868661141497,9.193860115623238,12.192351633621001,-55.53713271160791,13.371645937694776,17.5,-15.496813950362593,-5.1749999999999545,-44.20572339096623,33.85572339096632,-24.690361695483034,14.340361695483125,-48.889999999999986,69.96122609750962,32.14154787238096,19.51536169548313,12,-17.25,-3.75,21.625,-34.25,69.0,1,0.08322744599745868,-1.3333333333333333,785.0,1.6666666666666667,776.0,1.5418146306818181,772.0,0.08322744599745868 1177,2006-12-06,769.5,789.0,768.0,785.0,1251693.0,-0.022236340533672183,-1.2702702702702702,2.5833333333333335,34.50704225352112,36.33292817756178,5.753265473631814,26.351607720689344,30.304543602652984,-35.94838514350681,13.553020713730312,21.0,-16.892847385730192,-21.600000000000023,-61.929693905699196,18.72969390569915,-41.76484695284955,-1.435153047150493,-28.814399999999978,4.3478260869565215,-28.153947098590898,20.164846952849565,12,0.25,13.75,39.19500732421875,-16.75,87.5,2,0.1150097465886939,-2.5,787.0,-1.3333333333333333,785.0,1.6666666666666667,776.0,0.1150097465886939 1178,2006-12-07,786.0,788.0,767.5,773.0,877622.0,0.021442495126705596,1.411764705882353,-0.8387096774193549,44.40677966101695,37.02130568280576,-14.287158284571547,7.478477039703193,14.814516612098032,-50.45005843588251,12.701045386888874,20.5,-18.852360065622747,-3.3500000000000227,-41.17661274261843,34.476612742618386,-22.263306371309227,15.563306371309181,-42.841823999999974,52.85714285714286,18.316903900485613,18.913306371309194,12,-16.25,-6.75,23.875,-33.25,72.5,3,0.07506361323155208,-1.2702702702702702,769.5,-2.5,787.0,-1.3333333333333333,785.0,0.07506361323155208 1179,2006-12-08,800.0,803.0,780.0,780.0,1126845.0,0.01781170483460559,-1.3,1.5384615384615385,48.75,38.7078136193137,-28.282817785964653,-7.828626271605117,1.4760686021575111,-62.68534512698784,11.712184564759426,23.0,-19.388983978690362,11.225000000000023,-25.51802654927974,47.968026549279784,-7.146513274639801,29.596513274639847,-54.46815103999995,91.54929577464789,54.6834631726327,18.371513274639852,12,-30.0,-20.75,10.75,-47.25,60.0,4,0.053749999999999964,1.411764705882353,786.0,-1.2702702702702702,769.5,-2.5,787.0,0.053749999999999964 1180,2006-12-11,805.0,820.0,795.0,808.0,1048730.0,0.006250000000000089,-1.173913043478261,-0.15,50.609756097560975,40.44842675035207,-28.259464017500818,-13.770946073531832,-2.8389960836512955,-65.86565776959844,11.192718737611125,25.0,-20.78396160392674,16.375,-20.06077622989187,52.81077622989187,-1.8428881149459357,34.592888114945936,-56.020061977599994,71.42857142857143,32.35510737363995,18.217888114945964,12,-19.54998779296875,-25.75,5.875,-52.25,67.0,0,0.055279503105590155,-1.3,800.0,1.411764705882353,786.0,-1.2702702702702702,769.5,0.055279503105590155 1181,2006-12-12,804.5,811.5,797.5,811.0,753405.0,-0.0006211180124223725,2.7333333333333334,2.1666666666666665,54.2483660130719,42.872419370423124,-21.56143912137759,-14.071139455535445,-1.5651541279731873,-63.78587844192316,10.8260858555251,14.0,-19.51530167101714,15.924999999999955,-20.41589330653369,52.2658933065336,-2.2454466532668675,34.09544665326678,-49.83845701939197,70.47619047619048,25.367152600362118,18.17044665326683,12,-10.75,-25.25,8.25,-51.25,61.5,1,0.05593536357986317,-1.173913043478261,805.0,-1.3,800.0,1.411764705882353,786.0,0.05593536357986317 1182,2006-12-13,798.0,815.0,793.0,806.5,2232008.0,-0.00807955251709136,-1.3783783783783783,1.3076923076923077,49.671052631578945,44.61274775548835,-12.889657397404108,-9.142502761043943,5.4718036385360165,-55.616088024342616,10.322683269147742,22.0,-15.093659313773628,10.125,-24.8289170307213,45.0789170307213,-7.351958515360593,27.601958515360593,-38.111380457840596,58.0952380952381,10.47758678530758,17.47695851536065,12,-4.25,-18.75,16.375,-42.0,65.5,2,0.07268170426065157,2.7333333333333334,804.5,-1.173913043478261,805.0,-1.3,800.0,0.07268170426065157 1183,2006-12-14,799.5,809.5,792.5,806.0,1917225.0,0.001879699248120259,1.5185185185185186,0.7647058823529411,56.82656826568265,46.8049470968366,-11.262975616735275,-12.379846356033113,3.763552335671875,-55.308853096768075,9.698222276003065,17.0,-10.29208445894335,12.325000000000045,-20.99051716860481,45.6405171686049,-4.332758584302383,28.982758584302474,-34.80247002121337,48.75,-1.245511842733947,16.6577585843024,12,-5.75,-20.25,12.5,-42.5,61.0,3,0.07191994996873041,-1.3783783783783783,798.0,2.7333333333333334,804.5,-1.173913043478261,805.0,0.07191994996873041 1184,2006-12-15,795.5,799.5,787.0,790.0,3860489.0,-0.00500312695434646,-1.173913043478261,-0.8461538461538461,68.44444444444444,49.727041605138005,-4.700297460535921,-9.413808426589412,7.5528838742430935,-49.58636631174318,9.639195377557485,12.5,-6.806864708783792,8.674999999999955,-24.105409746660825,41.455409746660735,-7.7152048733304355,25.065204873330345,-26.378272419516293,25.757575757575758,-29.29954607305759,16.39020487333037,12,-1.75,-17.0,15.677505493164062,-30.5,63.0,4,0.07919547454431175,1.5185185185185186,799.5,-1.3783783783783783,798.0,2.7333333333333334,804.5,0.07919547454431175 1185,2006-12-18,820.5,827.0,794.0,800.0,1658954.0,0.031426775612822144,-1.0307692307692307,3.727272727272727,76.11940298507463,53.731490261327956,-26.971383211375155,-34.90382646022999,-17.09760360092514,-72.82875591005711,10.136967713323697,33.0,-2.5302704798526747,32.85000000000002,-2.481661661894009,68.18166166189405,15.184169169053007,50.51583083094704,-47.308010625955035,83.75,23.073566490067634,17.66583083094699,12,-23.25,-38.5,-9.0,-55.5,33.0,0,0.0481413772090189,-1.173913043478261,795.5,1.5185185185185186,799.5,-1.3783783783783783,798.0,0.0481413772090189 1186,2006-12-19,820.0,829.5,812.0,812.0,1391407.0,-0.0006093845216331717,-3.375,0.3902439024390244,70.31963470319636,57.710667200180765,-23.80098641365373,-34.851797573094586,-16.278932849753346,-70.42048861190108,10.663449732467456,17.5,1.3176333941478333,31.5,-6.129775444467896,69.1297754444679,12.685112277766052,50.31488772223395,-41.4272095633595,77.64705882352942,16.039443021693934,18.81488772223392,12,-21.5,-36.75,-8.5,-55.0,32.0,1,0.06341463414634152,-1.0307692307692307,820.5,-1.173913043478261,795.5,1.5185185185185186,799.5,0.06341463414634152 1187,2006-12-20,821.0,832.5,815.0,831.0,869596.0,0.0012195121951219523,1.6923076923076923,-1.25,72.89719626168224,60.87626904469913,-18.693260431680983,-35.34033177137144,-16.974309631749293,-69.71057333813667,11.608170087593123,17.5,4.0916059320557,31.024999999999977,-9.314969730972962,71.36496973097292,10.855015134513565,51.19498486548639,-36.31594441575635,74.72527472527473,11.841860916742434,20.169984865486455,12,-14.75,-36.25,-11.5,-41.75,29.5,2,0.054811205846528654,-3.375,820.0,-1.0307692307692307,820.5,-1.173913043478261,795.5,0.054811205846528654 1188,2006-12-21,828.0,829.5,820.0,824.5,1820659.0,0.008526187576126665,1.9230769230769231,-0.35,73.63636363636364,63.64142055985064,-21.35470416015096,-42.22102190323301,-23.711016815698372,-74.90267613647654,12.603944304611552,9.5,7.424701345790709,36.575000000000045,-7.079474660632513,80.2294746606326,14.747762669683766,58.402237330316325,-36.62171219755044,90.10989010989012,26.620429799993474,21.82723733031627,12,-18.25,-43.25,-18.5,-40.75,29.5,3,0.04287439613526578,1.6923076923076923,821.0,-3.375,820.0,-1.0307692307692307,820.5,0.04287439613526578 1189,2006-12-22,837.0,838.0,826.0,835.0,511474.0,0.010869565217391353,5.0,0.5714285714285714,73.63636363636364,66.1999325086065,-27.439909308678807,-49.34023148772303,-32.77292662065861,-81.87240233154785,12.817779911480876,12.0,13.886497520176249,42.77499999999998,-5.048661837839404,90.59866183783936,18.863169081080287,66.68683091891967,-39.86467248989334,97.72727272727273,35.61228633578493,23.91183091891969,12,-24.5,-49.5,-27.5,-49.75,34.0,4,0.028076463560334552,1.9230769230769231,828.0,1.6923076923076923,821.0,-3.375,820.0,0.028076463560334552 1190,2006-12-27,837.0,839.5,829.5,838.0,187352.0,0.0,4.0,-0.5,73.14814814814815,68.29990830139273,-25.058523374783704,-45.11639674393382,-32.900588713881916,-79.8774018064878,12.265297986483779,10.0,17.885607065738554,38.625,-8.905461146965195,86.1554611469652,14.85976942651746,62.39023057348254,-33.32632489151035,90.9090909090909,28.556147306575156,23.765230573482587,12,-23.75,-48.75,-27.5,-49.75,36.0,2,0.025686977299880454,5.0,837.0,1.9230769230769231,828.0,1.6923076923076923,821.0,0.025686977299880454 1191,2006-12-28,839.0,843.0,831.0,831.0,611903.0,0.002389486260454099,-2.0,-8.0,87.56756756756756,72.51063218316925,-24.194340874058298,-42.31580089525539,-34.459598089494875,-79.6908462524159,11.010324142976865,12.0,20.423579464623344,36.200000000000045,-8.984300953236357,81.38430095323645,13.607849523381901,58.79215047661819,-28.877586411038465,85.71428571428571,15.362146437552468,22.592150476618183,12,-24.0,-49.0,-29.5,-51.5,42.0,3,0.01728247914183556,4.0,837.0,5.0,837.0,1.9230769230769231,828.0,0.01728247914183556 1192,2006-12-29,833.5,838.0,830.0,836.5,44766.0,-0.006555423122765247,1.6666666666666667,-0.375,79.14110429447852,74.99002507525768,-14.672016856241385,-33.9905045050225,-28.460592950421415,-72.10987747852175,11.753837384582107,9.0,22.297641365016375,27.799999999999955,-17.451810083029045,73.05181008302895,5.174094958485398,50.42590504151451,-16.802069128830794,58.69565217391305,-13.296552308858693,22.62590504151452,12,-18.5,-43.5,-23.0,-39.25,40.0,4,0.022195560887822374,-2.0,839.0,4.0,837.0,5.0,837.0,0.022195560887822374 1193,2007-01-02,857.0,864.5,833.5,844.0,1474106.0,0.028194361127774403,1.2142857142857142,-4.333333333333333,81.31868131868131,76.42049583906177,-32.58449844708582,-53.541090710908406,-51.22658423483381,-93.50685170919769,12.884998552732258,31.0,24.316476368172516,47.049999999999955,-0.768626628465995,94.8686266284659,23.140686685766923,70.95931331423299,-35.04165530306466,80.51948051948052,10.546671778833158,23.909313314232982,1,-27.75,-56.25,-46.875,-62.75,23.0,1,-0.0075845974329055155,1.6666666666666667,833.5,-2.0,839.0,4.0,837.0,-0.0075845974329055155 1194,2007-01-03,855.0,859.5,850.0,854.5,483844.0,-0.002333722287047868,1.0,0.038461538461538464,78.4090909090909,76.67490560839693,-23.754920782786144,-47.768252997594345,-48.56515786652835,-89.19451615030403,14.411691739149498,9.5,27.962912472981202,41.10000000000002,-7.946272458835438,90.14627245883548,16.57686377058235,65.6231362294177,-25.0,72.85714285714285,2.941722632314523,24.523136229417712,1,-16.75,-54.25,-44.875,-60.75,31.0,2,0.0029239766081872176,1.2142857142857142,857.0,1.6666666666666667,833.5,-2.0,839.0,0.0029239766081872176 1195,2007-01-04,851.5,857.0,845.0,845.0,1018670.0,-0.004093567251462038,-2.6923076923076925,13.0,75.82417582417582,77.28652128850574,-17.204352267226227,-41.140069169848175,-44.67254903337141,-83.39502478209272,16.07562688337034,12.0,30.572241889342422,34.27499999999998,-15.532497850286745,84.0824978502867,9.371251074856673,59.17874892514328,-18.0,62.31884057971014,-7.214769307167714,24.903748925143358,1,-11.75,-50.75,-51.125,-57.25,35.0,3,0.022900763358778553,1.0,855.0,1.2142857142857142,857.0,1.6666666666666667,833.5,0.022900763358778553 1196,2007-01-05,852.5,860.0,849.0,850.0,863815.0,0.0011743981209630938,-3.888888888888889,0.38461538461538464,81.87134502923976,78.28364892934547,-14.650016981097906,-38.97989060940813,-45.195749527004295,-82.16217646446535,17.648039646035976,11.0,32.441954524100765,32.0,-18.052603907247317,82.05260390724732,6.9736980463763985,57.0263019536236,-12.799999999999955,65.21739130434783,-5.52502814849187,25.026301953623634,1,-10.25,-51.75,-59.875,-58.25,22.5,4,0.02404692082111426,-2.6923076923076925,851.5,1.0,855.0,1.2142857142857142,857.0,0.02404692082111426 1197,2007-01-08,858.0,865.0,850.0,860.0,1063521.0,0.006451612903225712,1.5,-0.8,82.68156424581005,79.28867121928396,-16.035976795541387,-39.53681469311891,-50.6126588230984,-85.56628338269707,19.244239146831433,15.0,31.04394035130042,33.075000000000045,-13.52212550430761,79.6721255043077,9.776437247846161,56.37356275215393,-13.339999999999918,77.77777777777779,4.077758913258592,23.298562752153828,1,-12.5,-50.04998779296875,-73.875,-67.75,14.5,0,0.02680652680652673,-3.888888888888889,852.5,-2.6923076923076925,851.5,1.0,855.0,0.02680652680652673 1198,2007-01-09,845.0,864.0,844.0,850.0,849156.0,-0.015151515151515138,-4.714285714285714,2.5,75.12690355329948,79.45428676561016,-0.41452212135038735,-23.073014150117388,-38.06577115786217,-70.58059176674453,20.728614737307858,20.0,31.07019617061735,17.125,-26.46987536277379,60.71987536277379,-4.672437681386896,38.922437681386896,20.0,4.761904761904762,-71.90423437224159,21.797437681386874,1,2.25,-28.75,-61.25,-54.75,33.0,1,0.03372781065088759,1.5,858.0,-3.888888888888889,852.5,-2.6923076923076925,851.5,0.03372781065088759 1199,2007-01-10,843.0,848.0,832.0,840.0,724611.0,-0.002366863905325478,1.4615384615384615,-0.6,64.90066225165563,78.53789944377766,2.822945235374391,-18.642182489636298,-36.61594170434148,-66.76999313005899,22.2325399334874,16.0,30.83484874338967,12.975000000000023,-29.04438775576648,54.994387755766525,-8.034693877883228,33.984693877883274,22.0,33.33333333333333,-40.68372687976246,21.009693877883244,1,4.5,-26.75,-61.125,-52.75,50.5,2,0.043890865954922864,-4.714285714285714,845.0,1.5,858.0,-3.888888888888889,852.5,0.043890865954922864 1200,2007-01-11,849.5,852.5,834.5,842.5,609668.0,0.007710557532621509,1.7692307692307692,2.3333333333333335,68.09815950920245,76.37463188173712,-1.9192965810383384,-22.80673129380625,-42.989404506889855,-71.22757711955933,23.111287739499147,18.0,30.161880312672793,17.25,-23.89352286430085,58.39352286430085,-3.3217614321504243,37.821761432150424,14.5,53.03030303030303,-19.679613336869494,20.57176143215043,1,-2.0,-33.25,-67.625,-59.25,29.0,3,0.042966450853443305,1.4615384615384615,843.0,-4.714285714285714,845.0,1.5,858.0,0.042966450853443305 1201,2007-01-12,849.5,855.5,846.0,848.0,450304.0,0.0,-2.4545454545454546,0.21428571428571427,67.70186335403727,75.10360511057695,-0.3053494502804597,-20.303561930430646,-43.021447992035746,-69.27619613938748,24.084894817301606,9.5,28.871745430863484,15.0,-24.64845520321103,54.64845520321103,-4.824227601605571,34.82422760160557,13.220000000000027,53.03030303030303,-18.622270397175143,19.82422760160553,1,-1.0,-33.25,-69.69749450683594,-59.25,42.5,4,0.04355503237198355,1.7692307692307692,849.5,1.4615384615384615,843.0,-4.714285714285714,845.0,0.04355503237198355 1202,2007-01-15,856.0,871.5,855.0,859.5,875535.0,0.00765155974102405,-5.0,-2.3333333333333335,67.5,73.56819607516792,-3.6633197567100524,-23.437191705412488,-49.02729068114445,-73.7193057250239,25.600920576938872,22.0,27.897516419031035,18.600000000000023,-18.189014378594038,55.389014378594084,0.20549281070304914,36.994507189296996,-24.0,60.75949367088608,-8.204816581204618,18.394507189297013,1,-4.25,-36.5,-79.5,-65.75,30.5,0,0.02219626168224309,-2.4545454545454546,849.5,1.7692307692307692,849.5,1.4615384615384615,843.0,0.02219626168224309 1203,2007-01-16,857.0,869.0,853.5,861.5,568916.0,0.001168224299065379,-1.6956521739130435,1.2857142857142858,63.888888888888886,71.95484029514546,-5.211348751764035,-20.984447375912623,-49.33401626356692,-72.41217831959511,27.186674488005387,15.5,25.616640803153587,16.725000000000023,-16.397539630589563,49.84753963058961,0.16373018470528677,33.28626981529476,-24.210000000000036,63.29113924050633,-1.95079215874933,16.56126981529479,1,-5.25,-37.5,-80.5,-66.75,30.5,1,0.0180863477246207,-5.0,856.0,-2.4545454545454546,849.5,1.7692307692307692,849.5,0.0180863477246207 1204,2007-01-17,858.5,863.0,850.0,863.0,698878.0,0.0017502917152858455,4.777777777777778,1.0,64.62585034013605,70.71058190802995,-6.886893181206574,-18.469592004366632,-50.18961270101249,-71.6287910947782,29.08539709470918,13.0,25.20605631599483,15.075000000000045,-11.44267037479517,41.59267037479526,1.8161648126024375,28.333835187397653,-24.935800000000086,64.86486486486487,2.75111397088925,13.258835187397617,1,-6.75,-32.75,-84.0,-68.25,33.0,2,0.022714036109493296,-1.6956521739130435,857.0,-5.0,856.0,-2.4545454545454546,849.5,0.022714036109493296 1205,2007-01-18,860.0,871.0,855.0,860.0,921870.0,0.0017472335468839972,-2.2,-0.0,64.3835616438356,68.76749486520725,-7.8833931375367,-17.769682420399704,-51.143444486292765,-70.99712225535495,29.952781960146957,16.0,22.484153732082405,14.600000000000023,-10.578520503355094,39.77852050335514,2.0107397483225213,27.189260251677524,-25.677084000000036,54.90196078431373,-4.051889600175841,12.589260251677535,1,-8.25,-30.75,-85.375,-69.75,28.0,3,0.038953488372093004,4.777777777777778,858.5,-1.6956521739130435,857.0,-5.0,856.0,0.038953488372093004 1206,2007-01-19,872.0,872.0,856.0,871.0,400626.0,0.013953488372093092,31.0,100.0,74.21383647798743,67.82663622433809,-18.803854695515383,-27.06169482726318,-62.12419520671324,-80.9337043654889,30.782297026429,16.0,20.54927756773668,24.0,-0.872305461062524,48.872305461062524,11.563847269468738,36.43615273053126,-36.933542320000015,100.0,39.31926434256245,12.436152730531235,1,-20.0,-42.5,-89.64999389648438,-81.75,20.5,4,0.0074541284403670804,-2.2,860.0,4.777777777777778,858.5,-1.6956521739130435,857.0,0.0074541284403670804 1207,2007-01-22,866.0,873.0,856.5,866.0,346603.0,-0.006880733944954143,1.3571428571428572,0.0,57.25806451612903,65.8412096646525,-12.907027145085294,-18.464221524867526,-54.86351044928142,-72.94011297748989,31.550488682485106,16.5,18.88207663562025,15.75,-6.878579972679972,38.37857997267997,4.435710013660014,27.064289986339986,-29.45620062720002,69.56521739130434,10.923277233214733,11.31428998633999,1,-13.5,-36.0,-79.5,-75.75,-2.5,0,0.03002309468822162,31.0,872.0,-2.2,860.0,4.777777777777778,858.5,0.03002309468822162 1208,2007-01-23,863.5,871.0,856.0,860.0,419456.0,-0.0028868360277136684,-1.608695652173913,100.0,56.800000000000004,64.9411360811352,-8.389025575393134,-13.879916606432516,-52.0730209545294,-68.40090176220644,32.344086331288565,15.0,16.574830178520642,11.475000000000023,-9.298148153603165,32.24814815360321,1.0884259231984288,21.861574076801617,-24.76882858956799,58.69565217391305,1.7753419725518356,10.386574076801619,1,-9.75,-33.5,-77.0,-73.25,-1.0,1,0.02663578459756799,1.3571428571428572,866.0,31.0,872.0,-2.2,860.0,0.02663578459756799 1209,2007-01-24,860.5,874.0,851.0,869.5,561454.0,-0.00347423277359582,1.5555555555555556,-2.5714285714285716,57.25806451612903,63.73668108190481,-2.95650371310478,-9.517029122343047,-48.50514220734078,-63.62987445383601,32.66607232388129,23.0,13.438647676931396,7.2999999999999545,-12.531925351788686,27.131925351788595,-2.615962675894366,17.215962675894275,-19.71269887419396,41.30434782608695,-14.31621426908604,9.915962675894335,1,-0.5,-30.0,-74.0,-70.25,-1.0,2,0.03137710633352708,-1.608695652173913,863.5,1.3571428571428572,866.0,31.0,872.0,0.03137710633352708 1210,2007-01-25,858.5,869.5,855.0,866.5,654012.0,-0.0023242300987798004,1.0714285714285714,0.8888888888888888,54.761904761904766,62.298907905001194,0.5078040706553111,-6.138436951559129,-45.835962481455454,-60.56303534702022,32.9441863373897,14.5,11.722315348489019,4.225000000000023,-14.189739519742602,22.639739519742648,-4.98236975987129,13.432369759871335,-15.055682964258494,32.608695652173914,-20.897482000927006,9.20736975987131,1,3.5,-24.5,-72.375,-68.25,3.5,3,0.03843913803145016,1.5555555555555556,860.5,-1.608695652173913,863.5,1.3571428571428572,866.0,0.03843913803145016 1211,2007-01-26,853.5,861.5,843.5,858.0,700172.0,-0.0058241118229469535,2.130434782608696,0.5625,46.4,59.95446346055675,6.855838391127577,0.0037575053725049656,-40.130491353344496,-54.36275232210073,32.734611888063924,18.0,11.75540782983262,-1.5,-18.467461119540758,15.467461119540758,-9.983730559770379,6.983730559770379,20.5,32.78688524590164,-16.920032185286622,8.483730559770398,1,5.25,-10.5,-63.875,-63.25,-3.5,4,0.040421792618629215,1.0714285714285714,858.5,1.5555555555555556,860.5,-1.608695652173913,863.5,0.040421792618629215 1212,2007-01-29,852.0,860.0,842.0,846.0,793067.0,-0.0017574692442882123,-1.5714285714285714,-1.3333333333333333,56.86274509803922,59.173780817129,8.637046422134063,3.120799297210283,-38.13745155701031,-51.603121193144034,32.54798472449902,18.0,10.882493429088754,-3.9249999999999545,-17.668036514271535,9.818036514271625,-10.796518257135745,2.9465182571358355,21.389999999999986,31.25,-23.144871564759434,6.871518257135771,1,6.0,-7.5,-61.125,-61.75,13.0,0,0.04753521126760574,2.130434782608696,853.5,1.0714285714285714,858.5,1.5555555555555556,860.5,0.04753521126760574 1213,2007-01-30,850.5,857.0,846.0,846.0,729244.0,-0.0017605633802817433,-3.888888888888889,0.75,57.42574257425742,58.37376884314249,10.189603915132125,4.330915755161641,-36.200033360835505,-48.73563800030888,31.355714528820087,11.0,10.047211162691838,-5.100000000000023,-19.04198505842851,8.841985058428463,-12.070992529214209,1.8709925292141634,21.634400000000028,26.5625,-29.23673494742239,6.97099252921424,1,7.5,-3.5,-55.0,-60.25,34.5,1,0.01528512639623747,-1.5714285714285714,852.0,2.130434782608696,853.5,1.0714285714285714,858.5,0.01528512639623747 1214,2007-01-31,857.5,869.0,843.0,848.0,1920843.0,0.008230452674897082,-1.6666666666666667,2.111111111111111,57.843137254901954,57.64705502214987,3.389252618074579,-2.6057874594588384,-42.317638805348,-54.920318840953314,30.35396193946306,26.0,8.918587971434704,1.7749999999999773,-12.189145817846338,15.739145817846293,-5.207072908923124,8.757072908923078,13.429024000000027,56.36363636363636,0.20530382904107114,6.982072908923155,1,0.5,-7.5,-60.25,-67.25,62.5,2,0.005830903790087438,-3.888888888888889,850.5,-1.5714285714285714,852.0,2.130434782608696,853.5,0.005830903790087438 1215,2007-02-01,871.0,890.0,859.0,859.0,1756310.0,0.01574344023323615,-4.166666666666667,1.263157894736842,66.66666666666666,56.80848059866979,-9.371856631523087,-15.357372393175751,-54.808536887796436,-67.50225341032456,30.04883637018958,32.5,8.539377174266747,14.299999999999955,-1.073935564385124,29.673935564385033,6.613032217807472,21.986967782192437,-29.0,60.416666666666664,3.7030969601004458,7.686967782192535,2,-5.0,-11.25,-71.0,-80.75,39.0,3,-0.01320321469575203,-1.6666666666666667,857.5,-3.888888888888889,850.5,-1.5714285714285714,852.0,-0.01320321469575203 1216,2007-02-02,873.0,879.0,869.0,869.5,376002.0,0.0022962112514350874,-3.4444444444444446,0.2916666666666667,64.16666666666666,57.576103059840634,-12.533076053906484,-16.593579566098697,-55.723151378854936,-68.38759905974212,29.61548021421655,10.0,8.033022293680915,15.274999999999977,-1.5819055036479313,32.131905503647886,6.846547248175966,23.70345275182399,-30.039999999999964,64.58333333333334,8.035312786633483,8.428452751823977,2,-7.0,-13.0,-72.25,-82.75,30.0,4,-0.012600229095074411,-4.166666666666667,871.0,-1.6666666666666667,857.5,-3.888888888888889,850.5,-0.012600229095074411 1217,2007-02-05,881.0,884.0,867.0,880.0,521589.0,0.009163802978235935,3.857142857142857,0.2857142857142857,67.91044776119404,58.810597255528855,-20.318245347880634,-24.01330295174523,-62.151690780365016,-75.32687894937078,29.048860759833083,17.0,7.674009647344178,22.125,2.310398791455441,41.93960120854456,12.217699395727777,32.03230060427222,-37.099199999999996,80.85106382978722,24.11683393552478,9.907300604272255,2,-15.0,-21.0,-78.5,-90.75,5.5,0,-0.03518728717366626,-3.4444444444444446,873.0,-4.166666666666667,871.0,-1.6666666666666667,857.5,-0.03518728717366626 1218,2007-02-06,873.5,887.5,870.0,887.5,298537.0,-0.008513053348467636,1.5,-14.0,60.27397260273973,59.145698154041156,-12.572727815876988,-15.039775836650506,-53.37676513205383,-66.6792487176408,29.000995921437834,17.5,5.103884383635091,13.200000000000045,-6.512138926398961,32.91213892639905,3.343930536800599,23.056069463199492,-28.677216000000044,64.8936170212766,8.808316842056449,9.856069463199486,2,-7.5,-12.5,-71.0,-83.25,-8.0,1,-0.009730967372638788,3.857142857142857,881.0,-3.4444444444444446,873.0,-4.166666666666667,871.0,-0.009730967372638788 1219,2007-02-07,880.0,883.0,874.5,881.0,588104.0,0.0074413279908414065,2.4,0.07142857142857142,62.820512820512825,60.04109904944205,-17.89792074019283,-19.63225835263063,-57.919740131025605,-71.87838386753515,29.87012866726806,9.5,4.897067292886618,17.850000000000023,-1.9705103763744773,37.67051037637452,7.939744811812716,27.76025518818733,-34.27367168000001,67.74193548387096,11.031610560520363,9.91025518818725,2,-14.0,-19.0,-65.0,-79.25,2.0,2,0.005681818181818121,1.5,873.5,3.857142857142857,881.0,-3.4444444444444446,873.0,0.005681818181818121 1220,2007-02-08,886.0,889.0,878.0,889.0,1441755.0,0.006818181818181834,6.333333333333333,3.0,59.72222222222222,61.5213459630223,-21.88864121292113,-23.987411191970068,-60.98222112003168,-76.8008642015277,30.672370127394178,11.0,5.085588588150131,22.024999999999977,0.46364324157264036,43.586356758427314,11.244321620786309,32.805678379213646,-39.38819824639995,86.36363636363636,33.67801466060297,10.780678379213663,2,-20.0,-25.0,-66.5,-85.25,-17.0,3,0.038374717832957206,2.4,880.0,1.5,873.5,3.857142857142857,881.0,0.038374717832957206 1221,2007-02-09,886.5,890.0,880.0,889.0,334668.0,0.0005643340857788282,3.4444444444444446,0.8333333333333334,65.41353383458647,62.47143360041644,-19.238444377627957,-22.73918758525906,-58.36549406295944,-76.06579352894414,31.397125042917217,10.0,5.557271580392012,20.674999999999955,-1.9786275705744174,43.32862757057433,9.348186214712769,32.00181378528714,-39.02043428147192,84.78260869565217,32.81804783688773,11.326813785287161,2,-20.0,-25.5,-66.25,-85.75,-9.0,4,0.026508742244782946,6.333333333333333,886.0,2.4,880.0,1.5,873.5,0.026508742244782946 1222,2007-02-12,875.0,885.0,870.5,876.0,602378.0,-0.012972363226170347,-1.9,0.4,57.615894039735096,62.49256154102507,-4.618475841557597,-10.269282897487642,-44.62408587786433,-63.544727601164254,31.150597601176454,16.0,6.184245422345725,8.225000000000023,-14.286926663577333,30.73692666357738,-3.0309633317885982,19.480963331788644,-26.670025595842503,25.0,-25.03441689862803,11.255963331788678,2,-8.5,-14.0,-53.5,-74.25,17.0,0,0.03200000000000003,3.4444444444444446,886.5,6.333333333333333,886.0,2.4,880.0,0.03200000000000003 1223,2007-02-13,872.5,885.5,867.5,875.0,810272.0,-0.0028571428571428914,-1.88,2.5,57.99999999999999,62.50999073492485,1.4867555844112985,-6.902412629087735,-39.752682206064264,-60.211455198765634,30.90680253706286,18.0,7.912690627943562,4.9500000000000455,-17.209469877778588,27.10946987777868,-6.129734938889328,16.02973493888942,-23.336625083925696,22.22222222222222,-27.7219793393108,11.079734938889331,2,2.0,-11.5,-45.774993896484375,-71.5,31.0,1,0.016045845272206316,-1.9,875.0,3.4444444444444446,886.5,6.333333333333333,886.0,0.016045845272206316 1224,2007-02-14,878.0,886.0,868.0,870.5,1211142.0,0.006303724928366838,-1.88,-3.0,62.4203821656051,62.03818134591801,-0.8934702961502126,-11.453862585188062,-42.89742653151836,-64.60621736219923,30.940800268827886,18.0,9.364574996811939,9.475000000000023,-12.723802717855847,31.673802717855892,-1.624401358927912,20.574401358927958,-28.019892582247167,46.666666666666664,-5.244384883470609,11.099401358927935,2,0.5,-17.0,-46.25,-77.0,22.0,2,-0.014236902050113853,-1.88,872.5,-1.9,875.0,3.4444444444444446,886.5,-0.014236902050113853 1225,2007-02-15,893.5,895.0,877.0,883.5,336304.0,0.01765375854214124,1.7692307692307692,1.3333333333333333,72.47191011235955,62.96098617321722,-14.378227635370536,-25.629481456932808,-56.10364052275304,-78.79584072228283,30.80874293097114,18.0,11.518389638685449,23.299999999999955,-1.1333680380997748,47.733368038099684,11.083315980950147,35.51668401904976,-42.719494730602264,94.54545454545455,38.554071000254936,12.216684019049856,2,-12.5,-28.75,-61.625,-92.5,6.0,3,-0.012870733072188001,-1.88,878.0,-1.88,872.5,-1.9,875.0,-0.012870733072188001 1226,2007-02-16,878.5,895.0,878.5,895.0,213022.0,-0.016787912702853958,1.0,-1.65,62.926829268292686,62.40725078511708,1.6583906573952163,-10.664314565134646,-39.00133876818211,-62.61527016867626,30.62812000754701,16.5,13.000293172523698,7.975000000000023,-16.73058215211097,32.680582152111015,-4.377791076055473,20.32779107605552,-25.950714941378124,40.0,-18.331133292130346,12.352791076055507,2,2.75,-10.0,-46.625,-77.5,17.0,4,-0.010813887307911219,1.7692307692307692,893.5,-1.88,878.0,-1.88,872.5,-0.010813887307911219 1227,2007-02-19,892.0,899.0,875.5,875.5,443359.0,0.015367103016505457,-1.8484848484848484,-1.0,68.12227074235808,63.27928391174134,-11.306127877942117,-23.311795039264666,-49.6346573068688,-74.93203170619802,30.468177006682673,23.5,13.104380529821924,20.174999999999955,-6.207360534445115,46.557360534445024,6.98381973277742,33.36618026722249,-37.752686343722985,77.77777777777779,14.790806059063776,13.191180267222519,2,-8.75,-21.5,-59.625,-91.0,3.0,0,-0.016255605381165883,1.0,878.5,1.7692307692307692,893.5,-1.88,878.0,-0.016255605381165883 1228,2007-02-20,886.5,904.7899780273438,882.0,894.5,273032.0,-0.006165919282511201,-1.681173885569853,-0.48484848484848486,62.83185840707965,63.28054453247098,-4.210981094505428,-16.86502236209128,-41.80470726249405,-68.17296011250448,30.44725034485134,22.78997802734375,13.28623339101091,13.524999999999977,-13.330314087492297,40.38031408749225,0.09734295625378309,26.95265704374617,-29.567525163099617,50.28543367503529,-12.980049028278216,13.427657043746166,2,-0.355010986328125,-13.105010986328125,-50.875,-82.25,7.0,1,0.006204173716864103,-1.8484848484848484,892.0,1.0,878.5,1.7692307692307692,893.5,0.006204173716864103 1229,2007-02-21,887.5,895.0,882.0,894.5,292179.0,0.0011280315848842815,2.25,0.875,58.208955223880594,63.11240375487747,-4.509441398819604,-16.589066292298867,-40.86642950352302,-68.15874917802057,30.888872237074626,13.0,12.488666678483924,13.174999999999955,-13.75429338297397,40.10429338297388,-0.28964669148706434,26.639646691486973,-26.738924907864202,40.96964493724564,-21.720289838290213,13.46464669148698,2,-1.355010986328125,-14.105010986328125,-51.875,-83.25,9.0,2,0.01802816901408444,-1.681173885569853,886.5,-1.8484848484848484,892.0,1.0,878.5,0.01802816901408444 1230,2007-02-22,891.5,895.0,882.5,883.0,230426.0,0.004507042253521165,-1.631578947368421,-1.2142857142857142,59.02439024390244,62.40249891146813,-8.545914844017261,-18.96223114644272,-43.00289791201351,-71.1349326920365,31.3543599251094,12.5,12.94905558666062,15.524999999999977,-11.365567706539196,42.41556770653915,2.079716146730334,28.97028385326962,-27.21661267304762,54.62619324966086,-7.501028085821503,13.445283853269604,2,-5.355010986328125,-18.105010986328125,-52.75,-87.25,15.0,3,0.009534492428491248,2.25,887.5,-1.681173885569853,886.5,-1.8484848484848484,892.0,0.009534492428491248 1231,2007-02-23,888.0,895.0,886.0,892.5,245281.0,-0.003925967470555292,-1.1176470588235294,-0.5294117647058824,53.57142857142857,61.95311385943407,-5.376120189208223,-13.433813010009544,-37.625495681242455,-66.58115667632592,32.86892635360886,9.0,12.58928707900759,10.299999999999955,-14.89273078115093,35.49273078115084,-2.296365390575488,22.896365390575397,-20.476085417016293,42.67671347629754,-16.376425112446675,12.596365390575452,2,-1.855010986328125,-14.605010986328125,-47.5,-83.75,21.5,4,0.012950450450450512,-1.631578947368421,891.5,2.25,887.5,-1.681173885569853,886.5,0.012950450450450512 1232,2007-02-26,892.5,898.0,885.0,885.0,386405.0,0.0050675675675675436,-2.466666666666667,-1.6666666666666667,60.0,62.17533608165629,-7.9709175072918015,-15.54087243372419,-39.947548603128325,-70.07833455587797,34.64969199011623,13.0,12.265551056838717,12.774999999999977,-10.126332988116701,35.676332988116656,1.324333505941695,24.22566649405826,-21.994800341467453,46.07288338497714,-11.73579129959424,11.450666494058336,2,-6.105010986328125,-19.105010986328125,-51.75,-88.0,33.5,0,0.003361344537815114,-1.1176470588235294,888.0,-1.631578947368421,891.5,2.25,887.5,0.003361344537815114 1233,2007-02-27,863.5,883.0,857.5,882.0,1293410.0,-0.03249299719887955,1.4878048780487805,-2.466666666666667,42.97872340425532,60.01515177483965,21.923685474374906,15.265670099833414,-9.110036389638708,-40.617176741796925,35.502324548505335,35.0,10.734627279344977,-16.875,-36.83252067717751,3.082520677177513,-26.853760338588813,-6.896239661411187,41.28997802734375,14.814814814814813,-40.01324151580529,9.978760338588774,2,17.644989013671875,9.894989013671875,-22.25,-58.5,60.0,1,0.03647944412275628,-2.466666666666667,892.5,-1.1176470588235294,888.0,-1.631578947368421,891.5,0.03647944412275628 1234,2007-02-28,862.5,869.0,833.5,850.0,2334813.0,-0.0011580775911985697,1.7843137254901962,-0.6756756756756757,39.55555555555556,56.35777904630587,22.902201671758235,17.55976195272251,-6.117307057827702,-39.13320139063774,35.829481677520626,35.5,10.531800881017261,-18.125,-36.97028420701395,0.7202842070139468,-27.547642103506973,-8.702357896493027,41.34417846679685,44.96124031007752,-5.634972321200969,9.422642103506945,2,6.644989013671875,6.644989013671875,-20.625,-57.5,55.0,2,0.035942028985507246,1.4878048780487805,863.5,-2.466666666666667,892.5,-1.1176470588235294,888.0,0.035942028985507246 1235,2007-03-01,859.5,872.0,837.0,855.0,1353734.0,-0.003478260869565264,1.3728813559322033,0.36,38.26086956521739,53.61711685707528,22.989724610736857,20.716164929096294,-1.9243002535681626,-35.5260367156327,35.08273060114191,35.0,10.4182226354676,-20.549999999999955,-41.24299398349649,0.14299398349658077,-30.896496991748222,-10.203503008251687,41.530411328124956,40.310077519379846,-5.715510700012331,10.346496991748245,3,9.644989013671875,9.644989013671875,-14.25,-54.0,71.5,3,0.043048283885980254,1.7843137254901962,862.5,1.4878048780487805,863.5,-2.466666666666667,892.5,0.043048283885980254 1236,2007-03-02,862.0,863.0,849.0540161132812,860.0,1229294.0,0.002908667830133771,5.972991943359375,0.4444444444444444,43.867924528301884,50.92218949995793,20.00701341525223,18.28742449308959,-3.1615270544076566,-37.41413775561068,34.29562416868892,13.94598388671875,9.468451444465245,-17.5,-39.52391045159709,4.523910451597089,-28.5119552257986,-6.4880447742013985,36.329194874999985,44.18604651162791,-4.313282494753338,11.011955225798566,3,7.144989013671875,7.144989013671875,-14.0,-56.5,69.0,4,0.051624129930394336,1.3728813559322033,859.5,1.7843137254901962,862.5,1.4878048780487805,863.5,0.051624129930394336 1237,2007-03-05,850.0,852.0,815.0,832.0,1929372.0,-0.0139211136890951,2.3636363636363638,9.0,40.259740259740255,48.41417637247577,28.410443514617782,29.350730607146943,9.955602823083154,-24.88177323980517,33.851755740521774,47.0,5.6168439672120485,-27.950000000000045,-53.59514933104413,-2.3048506689559645,-40.77257466552203,-15.127425334478062,45.736027079999985,51.470588235294116,-0.3380517671000618,12.822574665522017,3,6.5,9.894989013671875,0.875,-44.5,83.5,0,0.07000000000000006,5.972991943359375,862.0,1.3728813559322033,859.5,1.7843137254901962,862.5,0.07000000000000006 1238,2007-03-06,865.0,872.0,853.0,853.0,881527.0,0.01764705882352935,-2.1666666666666665,0.6666666666666666,44.800000000000004,46.924292458711264,11.219828903259554,14.42063471177778,-3.955598638513493,-39.32064838094141,32.76310492337946,22.0,3.880471048103459,-12.524999999999977,-38.7557071959759,13.705707195975947,-25.640353597987882,0.590353597987928,25.89186545519999,87.71929824561403,33.80366933635118,13.115353597987951,3,-8.5,-5.105010986328125,-13.75,-59.5,65.5,1,0.07052023121387285,2.3636363636363638,850.0,5.972991943359375,862.0,1.3728813559322033,859.5,0.07052023121387285 1239,2007-03-07,885.0,887.0,866.5,877.5,1578338.0,0.023121387283236983,2.5652173913043477,0.625,46.71814671814671,45.55693206696062,-10.249985074471283,-5.46580629216578,-22.90209097538832,-58.85308435511979,31.318255918121075,22.0,0.5304417882122152,7.225000000000023,-19.19961970051429,33.649619700514336,-5.987309850257134,20.43730985025718,-70.0,97.22222222222221,46.44473900618686,13.212309850257178,3,-28.5,-25.105010986328125,-32.5,-79.5,44.5,2,0.043502824858757005,-2.1666666666666665,865.0,2.3636363636363638,850.0,5.972991943359375,862.0,0.043502824858757005 1240,2007-03-08,920.0,920.0,890.0,894.0,2216192.0,0.039548022598870025,1.3076923076923077,3.466666666666667,63.87959866220736,46.702284299269394,-45.57478968466137,-39.83011990875548,-56.420159208511905,-93.20918453185072,29.813450860924945,35.0,-0.9079730091578995,40.52499999999998,8.16440830674037,72.88559169325958,24.344704153370117,56.70529584662984,-103.55999999999995,100.0,45.88222190094159,16.180295846629814,3,-52.5,-52.5,-66.0,-114.5,-0.5,3,-0.0027173913043477826,2.5652173913043477,885.0,-2.1666666666666665,865.0,2.3636363636363638,850.0,-0.0027173913043477826 1241,2007-03-09,910.0,924.5,905.0,922.0,1145373.0,-0.010869565217391353,1.2941176470588236,-0.46153846153846156,56.16438356164384,46.27610469500759,-35.901313105069676,-29.491324958490736,-45.088349934756366,-82.34545569427917,28.244885793141194,19.5,-1.9139721711812854,29.350000000000023,-5.680963747143096,64.38096374714314,11.83451812642852,46.865481873571525,-89.4176,86.7579908675799,34.16107932984554,17.515481873571535,3,-40.25,-40.25,-47.125,-96.5,12.5,4,0.023076923076922995,1.3076923076923077,920.0,2.5652173913043477,885.0,-2.1666666666666665,865.0,0.023076923076922995 1242,2007-03-12,903.0,919.5,898.5,908.0,914526.0,-0.007692307692307665,-2.0,0.4166666666666667,55.59322033898306,47.6777154655329,-30.45826742899351,-21.382365063792236,-36.63311368437394,-74.45777774893918,27.46504080232701,21.0,-3.5783395946366454,20.950000000000045,-15.34542525908546,57.24542525908555,2.802287370457293,39.0977126295428,-76.18254400000001,69.93006993006993,16.336835275401356,18.147712629542752,3,-33.25,-33.25,-40.0,-89.5,18.0,0,0.03100775193798455,1.2941176470588236,910.0,1.3076923076923077,920.0,2.5652173913043477,885.0,0.03100775193798455 1243,2007-03-13,886.5,907.5,886.5,895.0,1502548.0,-0.01827242524916939,-3.9411764705882355,1.7,49.693251533742334,48.804126129775874,-11.56924670565877,-3.984004617130722,-19.597196202361715,-57.18098533992122,26.729305815884384,21.0,-4.76825353063191,3.75,-32.30916191338554,39.80916191338554,-14.279580956692826,21.779580956692826,-53.82159135999996,34.48275862068966,-19.851879054601262,18.02958095669279,3,-16.75,-16.75,-23.5,-73.0,41.5,1,0.05301748448956567,-2.0,903.0,1.2941176470588236,910.0,1.3076923076923077,920.0,0.05301748448956567 1244,2007-03-14,865.5,881.5,862.0,880.0,1283304.0,-0.02368866328257191,1.2285714285714286,1.7058823529411764,42.77777777777778,49.30600482006036,11.06461837548386,16.897873844531887,1.7702247446335377,-35.55035505392334,26.03008315445618,24.5,-7.7249528582178755,-16.625,-53.45587234774325,20.205872347743252,-35.040436173871626,1.7904361738716261,-27.312295878399937,5.6000000000000005,-46.68610371171158,18.415436173871623,3,4.25,4.25,-2.0,-52.0,66.5,2,0.07510109763142703,-3.9411764705882355,886.5,-2.0,903.0,1.2941176470588236,910.0,0.07510109763142703 1245,2007-03-15,882.0,890.0,873.5,886.0,1089965.0,0.01906412478336228,1.75,0.27586206896551724,48.44559585492228,49.814634967462624,-2.132354587855616,-0.5352966654577358,-14.050214718939515,-51.437129405064525,24.67652717211798,24.5,-5.962938045094688,0.4500000000000455,-35.99014558872307,36.89014558872316,-17.770072794361568,18.67007279436166,-38.63355812569591,32.0,-20.613416919603075,18.220072794361567,3,-12.25,-12.25,-18.5,-68.5,46.0,3,0.05385487528344668,1.2285714285714286,865.5,-3.9411764705882355,886.5,-2.0,903.0,0.05385487528344668 1246,2007-03-16,869.0,892.5,864.0,872.5,2451617.0,-0.01473922902494329,-3.2222222222222223,0.875,44.168734491315135,50.24896765985984,13.371135032130269,12.349669215978565,-0.5399421732610108,-37.86133823666387,23.382684799908883,28.5,-3.841235971626247,-12.075000000000045,-48.92787248678644,24.77787248678635,-30.5014362433933,6.351436243393209,-20.76554463815421,12.173913043478262,-39.5621468959867,18.426436243393198,3,19.75,0.75,-5.5,-55.5,59.5,4,0.05811277330264675,1.75,882.0,1.2285714285714286,865.5,-3.9411764705882355,886.5,0.05811277330264675 1247,2007-03-19,877.5,888.0,872.5,878.0,1034060.0,0.009781357882623798,-1.9523809523809523,0.14285714285714285,53.86740331491713,51.25645691707284,10.261327202348184,2.8539931195712143,-8.597686736485912,-45.96179809373916,21.808670780073722,19.0,-0.8669768162422997,-2.8500000000000227,-39.3669030796334,33.66690307963336,-21.10845153981677,15.408451539816724,-24.68961195986492,34.065934065934066,-21.417555569662603,18.25845153981669,3,15.75,-7.75,-13.75,-64.0,67.5,0,0.05128205128205132,-3.2222222222222223,869.0,1.75,882.0,1.2285714285714286,865.5,0.05128205128205132 1248,2007-03-20,892.0,895.0,864.0,872.0,1182136.0,0.01652421652421654,1.3846153846153846,-40.0,57.58354755784062,52.46372367703883,-0.00665204941697084,-11.818789251463613,-22.05872870950907,-60.165490732410376,19.978566800464016,31.0,1.6576484302166818,11.375,-25.418699403437245,48.168699403437245,-7.0218497017185655,29.771849701718565,-34.888235242273026,90.9090909090909,32.68619443363866,18.396849701718605,3,1.25,-22.25,-28.25,-78.5,57.0,1,0.032511210762331766,-1.9523809523809523,877.5,-3.2222222222222223,869.0,1.75,882.0,0.032511210762331766 1249,2007-03-21,903.5,907.0,877.9000244140625,888.0,1140991.0,0.012892376681614248,1.5866644965277779,0.775,60.83743842364532,52.12570587275416,-9.617877374447062,-23.25072614521116,-32.30024277173652,-71.33123755868905,17.845602943757914,29.0999755859375,6.314528451976116,22.075000000000045,-16.020827924645232,60.17082792464532,3.0270860376774635,41.12291396232263,-42.34494112773666,91.86046511627907,30.075784223862136,19.04791396232262,3,-10.25,-33.75,-35.75,-83.04998779296875,31.0,2,0.027116768123962354,1.3846153846153846,892.0,-1.9523809523809523,877.5,-3.2222222222222223,869.0,0.027116768123962354 1250,2007-03-22,900.0,916.0,894.0,916.0,647889.0,-0.00387382401770886,1.75,-1.032258064516129,59.31372549019608,52.47563275370441,-10.3406562025516,-20.11245271870939,-27.76602637308315,-67.21056748426099,15.453565192506414,22.0,9.578685870731647,18.149999999999977,-20.60306439497424,56.903064394974194,-1.2265321974871313,37.526532197487086,-36.0,69.23076923076923,5.004347480602121,19.376532197487133,3,-9.25,-30.25,-30.25,-71.25,41.5,3,0.03555555555555556,1.5866644965277779,903.5,1.3846153846153846,892.0,-1.9523809523809523,877.5,0.03555555555555556 1251,2007-03-23,899.5,904.0,892.0,892.0,418318.0,-0.0005555555555555314,-2.2,-0.46875,62.85714285714286,53.28273525572216,-12.836622032885089,-19.7176619269585,-26.216296716366287,-66.16633946387083,12.963790548463525,12.0,11.288940125382624,17.075000000000045,-22.39687539716647,56.54687539716656,-2.6609376985832114,36.8109376985833,-31.870000000000005,68.26923076923077,2.3289307394245924,19.73593769858328,3,-10.5,-29.75,-26.625,-68.25,44.0,4,0.03168426903835475,1.75,900.0,1.5866644965277779,903.5,1.3846153846153846,892.0,0.03168426903835475 1252,2007-03-26,895.5,906.5,890.0,900.0,465366.0,-0.004446914952751513,-1.1290322580645162,-0.6,58.40220385674931,54.25039662494516,-11.189022966157154,-16.318019010665694,-21.400950744746297,-61.41630605587875,10.133583809072464,16.5,7.079870295084561,12.924999999999955,-26.730456915271134,52.58045691527104,-6.90272845763559,32.7527284576355,-24.45780000000002,60.57692307692307,-2.500726526721614,19.827728457635516,3,-6.5,-25.75,-20.625,-64.25,37.0,0,0.03685092127303191,-2.2,899.5,1.75,900.0,1.5866644965277779,903.5,0.03685092127303191 1253,2007-03-27,895.0,908.0,890.0,904.5,484951.0,-0.0005583472920156485,1.1818181818181819,2.111111111111111,53.08641975308642,55.39580128886834,-10.456067070937593,-14.057872989977682,-20.106842070234507,-60.07374631822722,10.111082217628564,18.0,4.772321992209186,10.850000000000023,-28.11165456338847,49.811654563388515,-8.630827281694224,30.33082728169427,-20.75033200000007,44.88185444467584,-13.303502693804376,19.480827281694246,3,-5.0,-25.25,-18.125,-61.75,48.5,1,0.05586592178770955,-1.1290322580645162,895.5,-2.2,899.5,1.75,900.0,0.05586592178770955 1254,2007-03-28,893.5,895.0,883.0,895.0,368015.0,-0.0016759776536312554,15.0,0.15789473684210525,39.68871595330739,54.422814633133356,-5.103239525768231,-10.663052110211424,-17.862147607810584,-57.77127304633768,9.698293221194564,12.0,2.8464927182085376,7.7999999999999545,-29.98387291732547,45.58387291732538,-11.091936458662758,26.691936458662667,-16.235312080000085,31.818181818181817,-20.207197737559323,18.891936458662734,3,-3.5,-23.75,-13.730010986328125,-57.355010986328125,35.5,2,0.06211527700055952,1.1818181818181819,895.0,-1.1290322580645162,895.5,-2.2,899.5,0.06211527700055952 1255,2007-03-29,896.5,906.0,896.5,898.0,1144446.0,0.003357582540570725,-11.666666666666666,1.0,44.444444444444436,54.45344907236995,-6.515261295751429,-11.329866688462403,-20.115595778322017,-60.00707664854042,9.490946544251786,12.5,3.2430572736691374,8.950000000000045,-27.011821861245608,44.9118218612457,-9.030910930622781,26.930910930622872,-16.40119335520012,54.0,6.105004104452071,17.98091093062285,3,-6.5,-26.75,-16.730010986328125,-60.355010986328125,33.5,3,0.042387060791968745,15.0,893.5,1.1818181818181819,895.0,-1.1290322580645162,895.5,0.042387060791968745 1256,2007-03-30,906.5,906.5,887.0,896.0,616733.0,0.01115448968209698,2.7142857142857144,-7.0,51.40562248995984,54.17991786959692,-11.886472717539277,-18.788393209584683,-29.624305846839434,-69.01730097859604,9.24058611328556,19.5,7.19831248823732,16.725000000000023,-18.0683372327303,51.518337232730346,-0.671668616365082,34.12166861636513,-23.73712175388812,94.0,46.8726025940381,17.396668616365144,3,-16.5,-36.75,-26.730010986328125,-64.10501098632812,24.5,4,0.03861003861003853,-11.666666666666666,896.5,15.0,893.5,1.1818181818181819,895.0,0.03861003861003853 1257,2007-04-02,909.5,910.0,898.0,904.5,1067851.0,0.003309431880860414,3.0,0.47619047619047616,60.36036036036035,54.488452625432444,-11.029818605944001,-18.026474586352833,-31.894598792534453,-70.85632771841415,7.191244551415868,12.0,9.021101376785737,16.75,-13.617052783203462,47.11705278320346,1.5664736083982689,31.93352639160173,-24.23289444865486,98.14814814814815,47.37974650761875,15.183526391601724,4,-12.54998779296875,-39.75,-29.730010986328125,-63.605010986328125,11.0,0,0.03738317757009346,2.7142857142857144,906.5,-11.666666666666666,896.5,15.0,893.5,0.03738317757009346 1258,2007-04-03,926.0,928.0,903.5,910.0,1132843.0,0.01814183617372178,1.45,3.2,78.40375586854461,56.4402656748657,-24.80861757129628,-31.328415260225256,-47.37752051517407,-86.56663579500537,6.6729884052126405,24.5,13.605336670400106,30.200000000000045,-0.6807553766516321,61.08075537665172,14.759622311674207,45.640377688325884,-39.0,95.55555555555556,37.45956250516137,15.440377688325833,4,-20.5,-54.5,-46.105010986328125,-80.10501098632812,-6.5,1,0.007019438444924475,3.0,909.5,2.7142857142857144,906.5,-11.666666666666666,896.5,0.007019438444924475 1259,2007-04-04,923.5,934.5,920.0,932.0,672902.0,-0.0026997840172786614,1.1481481481481481,-0.53125,72.43243243243244,57.89789977955863,-21.42649395681076,-27.19026245872726,-43.77180874212638,-83.13177622839748,7.076216551512084,14.5,15.532567623840237,25.774999999999977,-7.0121524902983765,58.56215249029833,9.381423754850857,42.1685762451491,-33.22000000000003,76.84210526315789,14.80712160654032,16.393576245149156,4,-14.75,-48.75,-46.230010986328125,-77.60501098632812,0.0,2,0.021656740660530582,1.45,926.0,3.0,909.5,2.7142857142857144,906.5,0.021656740660530582 1260,2007-04-05,917.5,927.0,915.5,919.0,413017.0,-0.006497022198159175,-3.1818181818181817,0.17647058823529413,78.3625730994152,59.620725362033326,-14.173566031232326,-22.54294798739602,-36.64854426960562,-76.16643046959553,6.620533595726467,11.5,15.464361837079196,19.899999999999977,-12.546879665093002,52.346879665092956,3.6765601674535446,36.12343983254641,-22.798000000000002,64.21052631578948,-3.9608774748708413,16.223439832546475,4,-8.75,-42.75,-48.355010986328125,-71.60501098632812,6.0,3,0.012534059945504161,1.1481481481481481,923.5,1.45,926.0,3.0,909.5,0.012534059945504161 1261,2007-04-10,931.0,931.5,916.0,916.0,1396699.0,0.014713896457765774,-1.0666666666666667,-10.0,79.55801104972375,61.971370605697146,-25.407234507186786,-36.24743940106316,-48.68405973197696,-88.5728646167679,6.038252459330443,15.5,14.019086819603444,32.35000000000002,-3.014418633199398,67.71441863319944,14.667790683400312,50.03220931659973,-32.31820000000005,90.41095890410958,17.184961024266855,17.682209316599693,4,-22.25,-56.25,-61.855010986328125,-85.10501098632812,9.0,1,-0.0010741138560687036,-3.1818181818181817,917.5,1.1481481481481481,923.5,1.45,926.0,-0.0010741138560687036 1262,2007-04-11,931.0,934.5,924.5,931.0,1864921.0,0.0,1.8571428571428572,0.0,75.65789473684211,64.47931227055889,-22.173803497698373,-35.8818770240764,-47.141023814003006,-87.57198313411163,5.811466889771333,10.0,13.245284233871985,30.950000000000045,-7.243275792873419,69.14327579287351,11.853362103563313,50.04663789643678,-28.736380000000054,88.70967741935483,16.9884574674452,19.096637896436757,4,-22.25,-56.25,-61.855010986328125,-81.60501098632812,10.5,2,0.0,-1.0666666666666667,931.0,-3.1818181818181817,917.5,1.1481481481481481,923.5,0.0 1263,2007-04-12,933.5,935.0,925.0,926.0,1275018.0,0.0026852846401719255,-1.105263157894737,100.0,72.38805970149254,68.11257268702391,-20.828608622531306,-36.554377957870656,-47.98876673796144,-89.07035385000654,6.176453339735024,10.0,11.923773822347584,31.100000000000023,-9.302709653802253,71.5027096538023,10.898645173098885,51.30135482690116,-28.012742000000003,92.3076923076923,22.17831175441175,20.201354826901145,4,-22.5,-39.5,-75.30250549316406,-75.10501098632812,11.5,3,-0.013926084627745028,1.8571428571428572,931.0,-1.0666666666666667,931.0,-3.1818181818181817,917.5,-0.013926084627745028 1264,2007-04-13,930.5,934.5,923.0,923.0,1378775.0,-0.0032137118371718953,-2.066666666666667,1.0,72.93233082706767,71.27789339620428,-13.441758688506411,-29.971725458736273,-43.56296941004791,-84.90036204528224,6.217415639594483,11.5,12.11644070969794,24.850000000000023,-13.457756532161284,63.15775653216133,5.696121733919313,44.00387826608073,-21.471212960000003,76.92307692307693,6.404083011584461,19.15387826608066,4,-19.5,-32.0,-72.30250549316406,-70.60501098632812,7.0,4,-0.01182160128962928,-1.105263157894737,933.5,1.8571428571428572,931.0,-1.0666666666666667,931.0,-0.01182160128962928 1265,2007-04-16,929.5,935.0,921.5,935.0,1086479.0,-0.0010746910263299547,3.909090909090909,-0.7333333333333333,72.38805970149254,73.6092753085968,-8.122613482059478,-26.594182626051747,-41.55460725210105,-82.74825792697482,6.606669228080878,13.5,13.786021425040872,21.475000000000023,-16.547811712541034,59.49781171254108,2.4635941437294377,40.48640585627061,-17.35466740480001,71.05263157894737,0.23876944133739642,19.011405856270546,4,-13.0,-31.0,-71.30250549316406,-69.60501098632812,11.0,0,-0.0064550833781602535,-2.066666666666667,930.5,-1.105263157894737,933.5,1.8571428571428572,931.0,-0.0064550833781602535 1266,2007-04-17,919.5,930.0,910.0,920.5,808711.0,-0.01075847229693383,1.0,0.18181818181818182,66.43835616438355,74.28460817571049,4.375492757846132,-13.298697100992285,-30.706131566731756,-71.62663978354635,6.380133344283926,20.0,17.86704428970802,8.950000000000045,-24.605766623417367,42.50576662341746,-7.827883311708661,25.72788331170875,15.5,38.0,-32.699768138381884,16.77788331170868,4,-0.25,-21.0,-52.0,-52.0,18.0,1,0.004350190320826508,3.909090909090909,929.5,-2.066666666666667,930.5,-1.105263157894737,933.5,0.004350190320826508 1267,2007-04-18,922.5,924.0,912.5,913.0,1180538.0,0.0032626427406199365,-1.1904761904761905,-9.5,68.21192052980132,73.15218202696124,3.8146169104578576,-13.443825483007004,-33.063205257442405,-73.29256768724395,6.141355179834957,11.5,21.310743544097022,9.700000000000045,-20.379543669568193,39.779543669568284,-5.339771834784074,24.739771834784165,12.5,50.0,-22.97556799806756,15.039771834784137,4,0.0,-24.0,-52.75,-52.75,10.0,2,0.01897018970189701,1.0,919.5,3.909090909090909,929.5,-2.066666666666667,930.5,0.01897018970189701 1268,2007-04-19,921.0,928.6160278320312,910.0,910.0,1101554.0,-0.001626016260162566,-2.384732333096591,1.1578947368421053,68.21192052980132,72.68323626000222,5.06323284639916,-10.181850644595897,-30.682668923218557,-70.57342786977347,5.6415369817694305,18.61602783203125,23.162677885798985,6.75,-21.86817604252667,35.36817604252667,-7.559088021263278,21.05908802126328,13.5,44.0,-32.769689759375225,14.309088021263321,4,1.5,-22.5,-51.25,-51.25,2.5,3,0.0222584147665581,-1.1904761904761905,922.5,1.0,919.5,3.909090909090909,929.5,0.0222584147665581 1269,2007-04-20,928.0,931.5,920.0,922.0,600524.0,0.007600434310532034,-1.3,0.5454545454545454,69.81132075471697,71.7330971105913,-1.3760166211759497,-16.076512540839303,-36.9121837128223,-76.01379776857391,5.758214319376207,11.5,23.91636747005623,12.524999999999977,-16.252686897298418,41.30268689729837,-1.863843448649277,26.91384344864923,6.009999999999991,72.0,-7.333892802439536,14.388843448649222,4,-5.5,-29.5,-58.25,-58.25,-14.0,4,0.018318965517241326,-2.384732333096591,921.0,-1.1904761904761905,922.5,1.0,919.5,0.018318965517241326 1270,2007-04-23,932.0,933.0,926.0,930.0,574939.0,0.004310344827586299,2.5,0.3333333333333333,67.34693877551021,70.37631130234536,-3.4675376951598764,-18.504993319180358,-40.27275994358433,-77.98396117418167,6.324518683509947,7.0,21.236863294062914,14.924999999999955,-13.788237365386863,43.63823736538677,0.5683813173064891,29.28161868269342,1.529800000000023,95.65217391304348,17.42271876753236,14.356618682693426,4,-9.5,-32.5,-62.25,-62.25,-18.5,0,0.00590128755364816,-1.3,928.0,-2.384732333096591,921.0,-1.1904761904761905,922.5,0.00590128755364816 1271,2007-04-24,928.0,932.0,920.5,920.5,613327.0,-0.0042918454935622075,-2.066666666666667,3.75,62.41610738255034,68.90500159631294,0.06946504258780806,-12.922934656032567,-35.682751951415526,-71.900892062112,6.692748646311434,11.5,19.760957433266185,9.5,-18.35677655438701,37.35677655438701,-4.428388277193562,23.428388277193562,5.0592040000000225,78.26086956521739,2.4456161462213686,13.928388277193523,4,-5.5,-28.5,-58.25,-58.25,-7.5,1,0.01346982758620685,2.5,932.0,-1.3,928.0,-2.384732333096591,921.0,0.01346982758620685 1272,2007-04-25,928.5,934.5,924.4099731445312,934.5,520960.0,0.0005387931034481763,2.36334228515625,-0.8,52.136752136752136,66.65485631134179,-0.9191074717158472,-11.408832851976285,-35.204033136241264,-70.69294646344906,7.243599047265457,10.09002685546875,18.304075509701534,8.350000000000023,-17.615766937116064,34.31576693711611,-4.6328834685580205,21.332883468558066,-18.5,75.51020408163265,2.101418262064371,12.982883468558027,4,-6.0,-29.0,-49.25,-58.75,-3.0,2,0.009693053311793154,-2.066666666666667,928.0,2.5,932.0,-1.3,928.0,0.009693053311793154 1273,2007-04-26,945.0,948.0640258789062,930.0,935.0,2395586.0,0.017770597738287597,1.2400753854421327,-1.6666666666666667,64.82758620689656,65.75432913132278,-17.451493103686403,-25.266312567528075,-50.43280901492881,-85.31582974814773,8.032923077524485,19.56402587890625,15.893468325157187,22.350000000000023,-3.041876031953734,47.74187603195378,9.654061984023201,35.045938015976844,-34.50999999999999,89.08201591558087,15.442136800117765,12.69593801597687,4,-15.967987060546875,-38.967987060546875,-63.5,-75.25,-25.5,3,-0.013227513227513255,2.36334228515625,928.5,-2.066666666666667,928.0,2.5,932.0,-0.013227513227513255 1274,2007-04-27,949.0,953.0,943.0,949.5,1292497.0,0.004232804232804144,1.6666666666666667,-0.05,72.34042553191489,65.74903644581414,-20.731426888200417,-26.240569861685344,-53.26620322261806,-87.46026496323623,8.768104669504307,10.0,14.426154167523237,23.575000000000045,-0.5000471388509595,47.65004713885105,11.537476430574543,35.61252356942555,-37.00703896484379,87.6923076923077,12.328458795023835,12.03752356942553,4,-17.5,-33.54998779296875,-67.5,-79.25,-53.5,4,-0.02687038988408852,1.2400753854421327,945.0,2.36334228515625,928.5,-2.066666666666667,928.0,-0.02687038988408852 1275,2007-04-30,934.5,955.5,934.5,937.5,1013803.0,-0.015279241306638602,-13.0,6.0,52.44755244755246,64.19450269949958,-6.087785478939168,-9.220476144544136,-38.24372358994083,-71.31388324927366,9.303195853493145,21.0,12.927836906447624,7.1749999999999545,-12.964709400532684,27.314709400532593,-2.8948547002663645,17.244854700266274,-20.04661662695321,40.0,-32.07827232450737,10.069854700266328,4,-1.75,-15.25,-53.0,-64.75,-38.0,0,-0.02193686463349387,1.6666666666666667,949.0,1.2400753854421327,945.0,2.36334228515625,928.5,-0.02193686463349387 1276,2007-05-01,941.5,942.5,934.0,934.0,426871.0,0.0074906367041198685,-1.2666666666666666,-2.5,56.68789808917199,62.91405576165187,-10.771657106296402,-14.19152702708675,-44.14556213100002,-76.64201678191341,9.945307031661791,8.5,11.739921449471012,12.424999999999955,-6.11450263345273,30.96450263345264,3.155248683273612,21.694751316726297,-23.762887296796976,54.969482448235986,-14.385186715279453,9.269751316726367,5,-8.75,-22.25,-61.25,-71.75,-35.5,1,-0.029739776951672847,-13.0,934.5,1.6666666666666667,949.0,1.2400753854421327,945.0,-0.029739776951672847 1277,2007-05-02,943.5,948.5,939.5,948.0,909992.0,0.0021242697822623224,2.272727272727273,-0.6,56.41025641025641,61.6027597483691,-10.593568200517211,-14.244028429171294,-45.43673072178899,-76.66212219089834,10.924836921022502,9.0,10.688632094091076,12.725000000000023,-4.441291939391931,29.891291939391976,4.141854030303989,21.308145969696056,-22.741856313053177,52.94117647058824,-12.952001766640358,8.583145969696005,5,-5.75,-24.25,-64.125,-73.75,-14.5,2,-0.024377318494965605,-1.2666666666666666,941.5,-13.0,934.5,1.6666666666666667,949.0,-0.024377318494965605 1278,2007-05-03,932.5,949.5,930.0,943.0,734133.0,-0.011658717541070507,-1.5161290322580645,2.3333333333333335,51.16279069767442,59.53070085314215,2.468886942485142,-2.8797424786495185,-33.66379713945639,-63.98954973624734,10.884269166816079,19.5,10.527715434558559,1.3999999999999773,-15.63124064464489,18.431240644644845,-7.115620322322457,9.915620322322411,-8.962507808008922,9.803921568627452,-52.43469393304057,8.515620322322443,5,5.5,-13.25,-53.125,-62.75,-10.0,3,-0.00750670241286866,2.272727272727273,943.5,-1.2666666666666666,941.5,-13.0,934.5,-0.00750670241286866 1279,2007-05-04,943.5,955.0,939.5,939.5,644184.0,0.011796246648793529,-6.75,-0.38095238095238093,57.29166666666667,58.413448396603975,-6.818227547669039,-12.969521692627609,-43.77934430107723,-73.45957261443186,10.679161861916832,22.5,10.27226549415468,11.399999999999977,-6.094660839690619,28.894660839690573,2.6526695801546794,20.147330419845275,-17.405507183368172,52.94117647058824,-7.844513596424157,8.747330419845301,5,-5.5,-24.25,-63.625,-73.75,-11.5,4,-0.025437201907790197,-1.5161290322580645,932.5,2.272727272727273,943.5,-1.2666666666666666,941.5,-0.025437201907790197 1280,2007-05-08,929.0,947.0,929.0,947.0,530507.0,-0.015368309485956577,1.0,-4.5,54.726368159203986,57.559032927343274,8.058955460758625,2.5678593638054963,-28.674098912383215,-57.57821539893689,10.454339406112107,18.0,9.855491611731395,-3.6749999999999545,-19.855804091691425,12.505804091691516,-11.76540204584569,4.415402045845781,-0.5530666086987139,0.0,-61.03787024386544,8.090402045845725,5,10.954986572265625,-7.75,-49.125,-59.25,20.0,1,-0.036060279870828826,-6.75,943.5,-1.5161290322580645,932.5,2.272727272727273,943.5,-0.036060279870828826 1281,2007-05-09,930.0,938.0,922.5,934.5,655828.0,0.0010764262648008671,1.6956521739130435,0.25,53.80710659898478,57.74462786759135,8.238898490435304,1.5695734662135692,-28.931921863683442,-57.16903584658644,10.03434350290577,15.5,8.720650313581928,-2.625,-18.83375332070898,13.58375332070898,-10.729376660354433,5.479376660354433,25.5,23.076923076923077,-37.73135969149824,8.104376660354475,5,9.0,-8.75,-50.125,-60.25,39.0,2,-0.036021505376344076,1.0,929.0,-6.75,943.5,-1.5161290322580645,932.5,-0.036021505376344076 1282,2007-05-10,931.0,949.0,930.0,936.5,1266341.0,0.0010752688172042113,-4.066666666666666,1.2222222222222223,55.102040816326536,56.66401171308357,8.527583546795995,0.6003539240750797,-29.30789328957212,-56.63594860718672,9.532460050467915,19.0,7.666567850881165,-1.625,-17.83375332070898,14.58375332070898,-9.729376660354433,6.479376660354433,23.840000000000032,26.153846153846157,-35.261203880149495,8.104376660354475,5,8.0,-4.25,-51.125,-61.25,36.5,3,-0.02685284640171859,1.6956521739130435,930.0,1.0,929.0,-6.75,943.5,-0.02685284640171859 1283,2007-05-11,920.5,925.0,909.5,925.0,1141543.0,-0.011278195488721776,5.888888888888889,0.8181818181818182,46.30541871921183,53.77123317833879,16.97151826455479,10.621036287666357,-17.358109803580646,-44.67230487418806,9.082277702908643,21.5,7.079705642106887,-11.475000000000023,-28.55522864388479,5.605228643884743,-20.015114321942406,-2.93488567805764,33.69320000000005,24.175824175824175,-34.417296478257406,8.540114321942402,5,12.0,9.0,-37.149993896484375,-50.75,52.0,4,0.009234111895708885,-4.066666666666666,931.0,1.6956521739130435,930.0,1.0,929.0,0.009234111895708885 1284,2007-05-14,919.5,937.5,916.0,930.0,737872.0,-0.0010863661053774898,-1.457142857142857,2.3333333333333335,43.654822335025386,52.79426316583578,14.915392279718048,11.335886904824065,-14.857817089000946,-42.13574829725894,8.480839725038816,21.5,7.437227454828417,-11.924999999999955,-29.89068366288211,6.040683662882202,-20.907841831441033,-2.9421581685588762,32.90547200000003,25.31645569620253,-27.40796417279882,8.982841831441085,5,12.75,13.0,-31.0,-48.0,55.0,0,0.0032626427406199365,5.888888888888889,920.5,-4.066666666666666,931.0,1.6956521739130435,930.0,0.0032626427406199365 1285,2007-05-15,923.5,930.5,917.5,917.5,1221495.0,0.004350190320826508,-3.3333333333333335,-0.5714285714285714,47.71573604060914,51.79735627155102,10.271062648372435,7.23423755374688,-17.18339747591199,-44.959511207677565,7.946694569220803,13.0,5.410381532650376,-7.625,-25.92333181930769,10.673331819307691,-16.77416590965379,1.5241659096537887,27.18925311999999,35.44303797468354,-13.470752472165643,9.149165909653844,5,8.75,9.0,-31.75,-48.75,58.5,1,0.00920411478072558,-1.457142857142857,919.5,5.888888888888889,920.5,-4.066666666666666,931.0,0.00920411478072558 1286,2007-05-16,923.5,928.0,916.5,924.0,793139.0,0.0,1.7058823529411764,-0.08333333333333333,47.44897959183674,50.80165884728217,8.324677947054283,7.95724460364022,-15.555049760393786,-43.76334915248685,8.1382751168817,11.5,2.2528213681343914,-7.8250000000000455,-25.670167413086006,10.020167413085915,-16.747583706543082,1.0975837065429914,25.54168299519995,35.44303797468354,-9.688996547812188,8.922583706543005,5,8.75,9.0,-31.75,-48.75,53.0,2,0.02761234434217652,-3.3333333333333335,923.5,-1.457142857142857,919.5,5.888888888888889,920.5,0.02761234434217652 1287,2007-05-17,940.0,949.0,927.0,927.0,1222798.0,0.017866811044937814,-2.3846153846153846,-26.0,47.44897959183674,50.38901316885576,-9.749245313139681,-7.551654611267281,-29.814542547643327,-58.975063877522985,8.687621482410785,25.5,2.1863366169645815,7.7999999999999545,-9.9390440613804,25.53904406138031,-1.069522030690223,16.669522030690132,-30.5,77.21518987341773,36.08755823091701,8.86952203069015,5,-7.75,-7.5,-48.25,-65.25,21.5,3,0.030851063829787195,1.7058823529411764,923.5,-3.3333333333333335,923.5,-1.457142857142857,919.5,0.030851063829787195 1288,2007-05-18,941.5,946.5,932.5,945.0,365074.0,0.0015957446808509967,3.3076923076923075,-0.2692307692307692,46.07329842931937,49.14252780915051,-10.994530937016407,-7.839010474639053,-29.493979615141598,-59.27674729023556,8.994068099093322,14.0,1.1595441830988875,8.274999999999977,-9.104585725818197,25.65458572581815,-0.4147928629091666,16.96479286290912,-31.210000000000036,77.27272727272727,40.298782654979235,8.689792862909103,5,-12.25,-9.0,-49.75,-66.75,46.5,4,0.027615507169410414,-2.3846153846153846,940.0,1.7058823529411764,923.5,-3.3333333333333335,923.5,0.027615507169410414 1289,2007-05-21,945.0,950.0,939.0,949.0,1016538.0,0.0037174721189590088,2.6666666666666665,1.1428571428571428,56.2130177514793,49.30771109718109,-15.935128846356179,-10.54053027149098,-31.73996873499175,-61.68961716552508,9.209688609316506,11.0,0.009298250154756715,10.924999999999955,-7.031892827019533,28.881892827019442,1.9465535864902677,19.90344641350964,-33.935800000000086,85.07462686567165,46.48065626812498,8.978446413509724,5,-15.25,-12.5,-42.5,-70.0,33.0,0,0.02910052910052907,3.3076923076923075,941.5,-2.3846153846153846,940.0,1.7058823529411764,923.5,0.02910052910052907 1290,2007-05-22,937.5,950.0,934.5,942.0,902799.0,-0.007936507936507908,-1.9523809523809523,1.125,47.64705882352942,48.62326134435272,-7.9372974131349565,-2.7482619934842205,-24.175580760754542,-53.135062415191896,9.240055571433862,15.5,-0.04823705098760911,3.1499999999999773,-14.841518469633684,21.14151846963364,-5.845759234816796,12.145759234816751,-24.878368000000137,62.68656716417911,25.083181300060552,8.995759234816807,5,-7.75,-5.0,-32.75,-62.5,42.5,1,0.03946666666666676,2.6666666666666665,945.0,3.3076923076923075,941.5,-2.3846153846153846,940.0,0.03946666666666676 1291,2007-05-23,940.5,946.5,935.0,940.0,463974.0,0.0032000000000000917,-1.1904761904761905,-0.1111111111111111,48.25581395348837,47.86256947070403,-10.383137342078498,-5.021218141591362,-26.75262577287242,-55.084291060549276,9.668415213211354,11.5,-1.6628514210567573,5.524999999999977,-12.406081512602327,23.45608151260228,-3.440540756301175,14.49054075630113,-26.383233280000127,58.69565217391305,22.080949244687446,8.965540756301143,5,-10.75,-8.0,-33.0,-65.5,43.5,2,0.04412546517809668,-1.9523809523809523,937.5,2.6666666666666665,945.0,3.3076923076923075,941.5,0.04412546517809668 1292,2007-05-24,937.5,949.0,932.0,932.0,407977.0,-0.0031897926634768536,-5.181818181818182,11.0,53.205128205128204,48.62920385802807,-7.112058004588562,-1.3833125891219424,-23.130145183789068,-50.952477603254465,9.883644252466247,17.0,-2.043937163012856,2.0750000000000455,-15.622085695286728,19.77208569528682,-6.773542847643284,10.923542847643375,-21.947903948800104,30.555555555555557,-9.060139219396383,8.848542847643387,5,-4.5,-5.0,-28.625,-62.5,43.5,3,0.04160000000000008,-1.1904761904761905,940.5,-1.9523809523809523,937.5,2.6666666666666665,945.0,0.04160000000000008 1293,2007-05-25,932.5,949.0,930.0,934.0,412978.0,-0.005333333333333301,-4.846153846153846,-0.2727272727272727,42.36111111111111,48.48545816648205,-0.25797814858697166,2.7744506198640693,-17.02100513213145,-45.21347650325629,9.251416917513358,19.0,-2.4950530196658747,-2.2999999999999545,-19.447655969963307,14.847655969963398,-10.87382798498163,6.273827984981722,-15.569987790848131,12.5,-24.379619307610028,8.573827984981671,5,0.75,0.0,-22.0,-57.5,60.5,4,0.03109919571045583,-5.181818181818182,937.5,-1.1904761904761905,940.5,-1.9523809523809523,937.5,0.03109919571045583 1294,2007-05-29,923.5,933.5,922.0,933.5,835620.0,-0.00965147453083115,1.3,6.666666666666667,45.86466165413534,48.279783234651624,10.470138433588545,10.29387493375873,-6.3165814585477165,-35.487373181631256,8.122274665862625,11.5,-3.4245672146392963,-10.024999999999977,-26.50616947821004,6.456169478210086,-18.265584739105066,-1.7844152608948889,-5.247188279214242,5.357142857142857,-34.69263195501707,8.240584739105055,5,9.75,9.0,-13.0,-48.5,63.5,1,0.06984298863021121,-4.846153846153846,932.5,-5.181818181818182,937.5,-1.1904761904761905,940.5,0.06984298863021121 1295,2007-05-30,914.0,926.5,900.0,904.0,1830073.0,-0.010286951813752054,-1.9444444444444444,-1.0,39.333333333333336,47.378044761484574,20.652700006168175,19.161753731552835,4.280667210801994,-25.253255331697346,8.016467879246433,26.5,-2.7106875071335708,-18.5,-37.13499819951164,0.13499819951164227,-27.817499099755764,-9.182500900244236,36.0,28.57142857142857,-13.062450837201766,9.317499099755818,5,11.0,13.75,-3.5,-39.0,68.0,2,0.07002188183807445,1.3,923.5,-4.846153846153846,932.5,-5.181818181818182,937.5,0.07002188183807445 1296,2007-05-31,913.5,920.0,912.0,920.0,919352.0,-0.000547045951859948,1.4615384615384615,-0.65,38.25503355704697,46.35649520206349,21.886639824077974,18.399880291748786,6.313821701379993,-24.030559196688046,7.942288109532401,8.0,-1.5496398742302517,-17.600000000000023,-37.54888204230781,2.348882042307764,-27.574441021153916,-7.625558978846129,35.5,27.55102040816326,-15.378342797865344,9.974441021153883,5,11.5,14.25,-2.5,-38.5,73.0,3,0.07279693486590033,-1.9444444444444444,914.0,1.3,923.5,-4.846153846153846,932.5,0.07279693486590033 1297,2007-06-01,920.5,929.0,905.0,910.5,738113.0,0.00766283524904221,-1.2857142857142858,-1.5384615384615385,50.0,46.79279537658356,13.21988758592613,10.10659977422688,0.6859047985687994,-30.347640767241273,7.289889498920419,24.0,-0.941147067927659,-9.450000000000045,-29.037590056247268,10.137590056247177,-19.243795028123714,0.3437950281236226,27.519999999999982,41.83673469387755,-3.3216967246369364,9.793795028123613,6,4.5,7.25,-9.5,-45.5,84.5,4,0.06898424769147193,1.4615384615384615,913.5,-1.9444444444444444,914.0,1.3,923.5,0.06898424769147193 1298,2007-06-04,925.5,938.0,911.0,914.0,941665.0,0.005431830526887671,-2.085714285714286,1.15,54.00000000000001,46.546904515308086,6.3828318590807385,4.801462010697264,-3.3230721421712133,-34.42114152554734,7.116911357351778,27.0,-0.11069898940502299,-4.100000000000023,-23.745811124458896,15.54581112445885,-13.922905562229516,5.722905562229471,21.559599999999932,67.10526315789474,18.634034683753327,9.822905562229437,6,-0.5,2.25,-14.5,-50.5,75.5,0,0.05996758508914102,-1.2857142857142858,920.5,1.4615384615384615,913.5,-1.9444444444444444,914.0,0.05996758508914102 1299,2007-06-05,919.5,932.0,912.0,932.0,453193.0,-0.00648298217179899,2.2,-1.0869565217391304,47.40259740259741,46.519742135204524,9.370690967659357,9.392827259856631,3.247927048893189,-27.48819169041235,6.5994707501903065,20.0,-0.671444519426359,-8.899999999999977,-27.8919650600767,10.091965060076745,-18.395982530038395,0.5959825300384409,26.61840799999993,51.31578947368421,1.1471529315057936,9.495982530038388,6,5.0,8.25,-1.967987060546875,-37.967987060546875,75.5,1,0.07993474714518767,-2.085714285714286,925.5,-1.2857142857142858,920.5,1.4615384615384615,913.5,0.07993474714518767 1300,2007-06-06,895.5,914.5,891.0,911.5,797071.0,-0.02610114192495927,1.1363636363636365,1.28,36.13861386138614,45.173386569415385,29.934379183047668,32.416415783625325,27.664649633326007,-2.789115660163816,7.206130331849475,28.5,-1.92365624789295,-31.225000000000023,-55.23919536333551,-7.210804636664534,-43.23209768166771,-19.217902318332335,49.69603983999991,9.574468085106384,-40.703008646355585,12.007097681667736,6,24.5,27.75,27.975006103515625,-11.5,124.5,2,0.102177554438861,2.2,919.5,-2.085714285714286,925.5,-1.2857142857142858,920.5,0.102177554438861 1301,2007-06-07,896.5,904.25,884.5,902.0,1006311.0,0.001116694584031297,2.95,0.34375,24.56140350877193,41.990750492042466,24.62633501122184,30.333196575345596,27.11770318263507,-3.0771275207681583,7.90058883935128,19.75,-4.786899629791151,-28.549999999999955,-56.026114028485495,-1.0738859715144145,-42.28805701424278,-14.811942985757128,46.52819824639994,22.429906542056074,-23.43053405746631,13.738057014242772,6,20.25,23.25,29.5,-11.25,128.5,3,0.09537088678192962,1.1363636363636365,895.5,2.2,919.5,-2.085714285714286,925.5,0.09537088678192962 1302,2007-06-08,906.0,906.0,886.5,890.0,2021275.0,0.01059676519799213,1.4375,-2.909090909090909,31.016042780748663,40.73018734422441,11.38546458241558,19.883674259908503,18.31944022909738,-11.906455567303965,8.371382520856047,19.5,-6.214607283503028,-17.799999999999955,-46.388551260233044,10.788551260233135,-32.0942756301165,-3.50572436988341,33.51650635161593,40.18691588785047,-1.629853086030657,14.29427563011655,6,5.25,13.75,20.0,-20.75,124.0,4,0.08885209713024289,2.95,896.5,1.1363636363636365,895.5,2.2,919.5,0.08885209713024289 1303,2007-06-11,929.0,932.0,906.0,908.0,1453545.0,0.025386313465783683,-1.08,1.3125,42.92035398230089,40.40304204735392,-13.592631829595348,-2.5791086459271355,-3.6809734566543284,-34.11119809046363,8.128375039089123,26.0,-7.556521974336988,4.774999999999977,-23.859677173720456,33.40967717372041,-9.542338586860183,19.092338586860137,7.215515970518936,93.6842105263158,54.97064356681769,14.317338586860206,6,-17.75,-9.25,-0.5,-43.75,84.0,0,0.08180839612486546,1.4375,906.0,2.95,896.5,1.1363636363636365,895.5,0.08180839612486546 1304,2007-06-12,922.5,934.5,918.0,921.5,850216.0,-0.006996770721205636,-3.125,0.047619047619047616,43.30357142857143,40.84417961349149,-8.101341895957376,4.381826092377764,3.8120484757688473,-26.86961490863655,8.653192551714483,16.5,-9.508913402301005,-1.875,-30.43679818902433,26.68679818902433,-16.155899094512165,12.405899094512165,-38.0,76.0,38.65332597280329,14.28089909451216,6,-11.25,-2.75,6.125,-37.25,101.5,1,0.08509485094850944,-1.08,929.0,1.4375,906.0,2.95,896.5,0.08509485094850944 1305,2007-06-13,932.0,934.0,918.0,918.0,939663.0,0.010298102981029844,-1.2857142857142858,14.0,46.413502109704645,41.750676119342344,-16.516404785433224,-4.689139175911578,-4.660778564005454,-35.58921171441307,9.206371854856057,16.0,-10.013542392602176,7.2000000000000455,-21.559254803335648,35.95925480333574,-7.179627401667744,21.579627401667835,-46.5,95.0,57.860673744245716,14.37962740166782,6,-20.75,-14.75,-3.375,-46.75,109.0,2,0.06759656652360513,-3.125,922.5,-1.08,929.0,1.4375,906.0,0.06759656652360513 1306,2007-06-14,949.0,961.5,940.0,940.0,1503498.0,0.018240343347639465,-3.7777777777777777,0.6428571428571429,54.339622641509436,42.23285641284339,-31.23595591531364,-20.74436557928584,-20.737265248188805,-51.89363732682614,10.192431334481899,29.5,-9.802420899500476,22.924999999999955,-7.786347122950247,53.636347122950156,7.569326438524854,38.280673561475055,-62.51999999999998,83.33333333333334,43.48737980133484,15.355673561475088,6,-26.0,-26.0,-18.397506713867188,-63.75,88.0,3,0.07481559536354054,-1.2857142857142858,932.0,-3.125,922.5,-1.08,929.0,0.07481559536354054 1307,2007-06-15,969.0,974.5,947.5,959.5,1055795.0,0.021074815595363505,1.6341463414634145,1.0555555555555556,62.3728813559322,43.163176563502525,-48.7604146678525,-40.5388077149928,-39.659023104293965,-70.97889941402423,10.413788798679485,27.0,-7.611576233748792,41.47500000000002,5.678094811789833,77.27190518821021,23.576547405894985,59.37345259410506,-79.51919999999996,91.97080291970804,46.65543741210359,17.89845259410507,6,-39.5,-39.5,-38.875,-83.75,74.0,4,0.057791537667698734,-3.7777777777777777,949.0,-1.2857142857142858,932.0,-3.125,922.5,0.057791537667698734 1308,2007-06-18,967.5,978.5,960.0,975.0,1200838.0,-0.001547987616099089,1.5517241379310345,-0.7894736842105263,65.71428571428572,45.19780859813456,-45.45641027756949,-38.99012428186427,-37.607905772343315,-68.52367945628271,10.698929288228133,18.5,-5.076102234016503,38.674999999999955,-0.943277281299288,78.2932772812992,18.865861359350333,58.484138640649576,-72.918048,81.81818181818183,30.149270160236732,19.80913864064964,6,-36.0,-36.0,-34.625,-82.25,53.5,0,0.06459948320413433,1.6341463414634145,969.0,-3.7777777777777777,949.0,-1.2857142857142858,932.0,0.06459948320413433 1309,2007-06-19,972.5,980.0,971.0,971.0,1419867.0,0.0051679586563306845,-11.0,-0.2,71.58671586715867,49.136486598775946,-47.10089994803309,-44.084493699743234,-41.906730355283685,-72.48178571462142,10.841545817109871,12.5,-3.7996375541960106,42.299999999999955,-1.3823461872427742,85.98234618724268,20.45882690637859,64.14117309362132,-71.20460416000003,87.90322580645162,31.936527169840133,21.841173093621386,6,-40.25,-40.25,-41.5,-87.25,32.5,1,0.04164524421593829,1.5517241379310345,967.5,1.6341463414634145,969.0,-3.7777777777777777,949.0,0.04164524421593829 1310,2007-06-20,974.5,981.0,960.0,971.0,1863304.0,0.0020565552699229883,1.5454545454545454,2.3333333333333335,72.26277372262774,54.436638844759926,-41.03113625760216,-45.503403268110105,-42.974430518727104,-73.38575026203762,11.048521921208817,21.0,-3.049637400454003,42.450000000000045,-5.463189042387739,90.36318904238783,18.493405478806153,66.40659452119394,-65.33414374400002,84.14634146341463,23.56965929407663,23.95659452119392,6,-40.75,-41.75,-42.125,-89.25,18.5,2,0.050795279630579726,-11.0,972.5,1.5517241379310345,967.5,1.6341463414634145,969.0,0.050795279630579726 1311,2007-06-21,982.0,984.0,962.0,962.0,1391262.0,0.007696254489481857,-1.2,5.714285714285714,72.36363636363636,59.03081590952523,-39.25567570654448,-52.422651960736744,-49.870969958722526,-79.65513976333386,11.311164186013134,22.0,-0.8330280889576898,47.875,-4.9243969263905,100.6743969263905,21.47530153680475,74.27469846319525,-64.21404649472004,94.52054794520548,30.2691243454624,26.399698463195268,6,-37.0,-47.75,-49.625,-96.75,-29.0,3,0.060081466395111915,1.5454545454545454,974.5,-11.0,972.5,1.5517241379310345,967.5,0.060081466395111915 1312,2007-06-22,976.5,1002.0,973.5,987.0,1195087.0,-0.005600814663951126,-2.4545454545454546,-0.525,68.47826086956522,61.87058334144349,-25.371675473581377,-46.220826711374,-43.81897782975943,-72.9200673723974,12.048595812719856,28.5,4.980073027863455,40.424999999999955,-15.676669925431952,96.52666992543186,12.374165037284001,68.47583496271591,-49.44407998545921,39.285714285714285,-23.588322290981196,28.050834962715967,6,-16.5,-33.25,-44.125,-91.25,0.5,4,0.0619559651817716,-1.2,982.0,1.5454545454545454,974.5,-11.0,972.5,0.0619559651817716 1313,2007-06-25,961.5,966.5,945.0,960.5,1664903.0,-0.015360983102918557,2.909090909090909,-0.09523809523809523,64.28571428571428,64.2019325477927,-5.896851304907955,-30.500604972787414,-28.51050093214576,-56.73572982776773,12.401935179120136,31.5,11.942297145535008,23.975000000000023,-33.225915524518996,81.17591552451904,-4.625457762259543,52.57545776225959,-22.45302718778578,28.947368421052634,-33.926837628964606,28.600457762259516,6,-1.5,-18.25,-29.125,-76.25,29.0,0,0.08476339053562132,-2.4545454545454546,976.5,-1.2,982.0,1.5454545454545454,974.5,0.08476339053562132 1314,2007-06-26,988.0,991.0,960.0,960.0,1206034.0,0.027561102444097818,-1.2142857142857142,28.0,80.93645484949833,68.03781618554756,-24.7291161877763,-54.7265231985391,-54.291017830568535,-81.99704248830676,13.651756703466472,31.0,18.99860850728635,47.25,-13.767253815285244,108.26725381528524,16.741373092357435,77.75862690764257,-43.0,75.43859649122807,5.581817519554406,30.508626907642622,6,-17.0,-44.75,-57.125,-102.75,-6.0,1,0.0334008097165992,2.909090909090909,961.5,-2.4545454545454546,976.5,-1.2,982.0,0.0334008097165992 1315,2007-06-27,978.0,983.0,970.0,973.5,1706799.0,-0.010121457489878583,-1.2608695652173914,0.16071428571428573,75.70977917981072,70.41227802313658,-8.401301579874485,-41.830642276447634,-43.64066349862355,-71.0194857702378,13.718262811469643,18.0,23.43436393995023,34.049999999999955,-27.767984097637623,95.86798409763753,3.141007951181109,64.9589920488188,-33.0,57.89473684210527,-17.219262952011796,30.908992048818796,6,-4.5,-34.75,-46.875,-73.75,2.5,2,0.027607361963190247,-1.2142857142857142,988.0,2.909090909090909,961.5,-2.4545454545454546,976.5,0.027607361963190247 1316,2007-06-28,980.0,993.0,978.5,990.0,846932.0,0.002044989775051187,-1.2307692307692308,-2.2222222222222223,74.50331125827815,71.76010356784168,-6.192744911851605,-40.678809421559436,-44.631280883468435,-72.0523090983063,13.907402800716373,15.0,28.82091618376944,32.72500000000002,-29.350060675731584,94.80006067573163,1.6874696621341627,63.76253033786588,-25.879999999999995,61.40350877192983,-17.379661270947928,31.037530337865817,6,-6.5,-36.75,-48.875,-71.25,-12.5,3,0.013265306122449028,-1.2608695652173914,978.0,-1.2142857142857142,988.0,2.909090909090909,961.5,0.013265306122449028 1317,2007-06-29,984.0,994.0,954.5,981.0,1055968.0,0.004081632653061273,2.4347826086956523,-0.3,70.83333333333333,72.32888663662474,-8.762728119528902,-41.82185747058179,-47.65132039920468,-75.17979084269348,14.316059450228666,39.5,33.69918076137151,33.549999999999955,-29.250351993658,96.35035199365791,2.149824003171034,64.95017599682888,18.0,79.59183673469387,2.582280404057201,31.400175996828956,6,-10.5,-40.75,-52.875,-75.25,-16.5,4,-0.0315040650406504,-1.2307692307692308,980.0,-1.2608695652173914,978.0,-1.2142857142857142,988.0,-0.0315040650406504 1318,2007-07-02,981.0,989.75,958.4000244140624,972.0,1580867.0,-0.0030487804878048808,1.3660358932783105,3.0,72.76264591439688,72.45954553076233,-4.074885747490271,-36.312508284941714,-43.63765863307344,-71.1961058476511,15.324024157136412,31.349975585937614,36.38295587270136,27.774999999999977,-35.28760465017422,90.83760465017417,-3.756302325087063,59.30630232508702,20.049999999999955,67.08860759493672,-9.63355142180302,31.531302325087076,7,-7.5,-37.75,-48.25,-72.25,8.0,0,-0.004077471967380175,2.4347826086956523,984.0,-1.2307692307692308,980.0,-1.2608695652173914,978.0,-0.004077471967380175 1319,2007-07-03,993.0,994.5,979.0,982.0,1110022.0,0.012232415902140747,1.2142857142857142,1.2222222222222223,73.2824427480916,72.57284208914719,-14.372584484874778,-44.82177627753458,-54.68932175645318,-82.23644134035999,16.450735878377877,15.5,36.503115088311574,36.10000000000002,-27.25331171504888,99.45331171504893,4.423344142475571,67.77665585752447,7.1189999999999145,96.25,20.937682649391007,31.676655857524462,7,-19.5,-49.75,-60.125,-84.25,42.0,1,-0.0025176233635447742,1.3660358932783105,981.0,2.4347826086956523,984.0,-1.2307692307692308,980.0,-0.0025176233635447742 1320,2007-07-04,987.0,997.0,982.5,987.0,884541.0,-0.0060422960725075026,-2.2222222222222223,0.0,65.83333333333334,71.84725286355797,-7.1666405812609355,-33.32388393456108,-47.920104436402085,-75.39772672908043,16.494675810430635,14.5,36.21327755704533,25.524999999999977,-32.11679313475997,83.16679313475993,-3.295896567379941,54.345896567379896,12.20661999999993,76.47058823529412,2.0831162179926963,28.820896567379965,7,-13.5,-43.75,-54.125,-78.25,12.5,2,-0.005065856129685908,1.2142857142857142,993.0,1.3660358932783105,981.0,2.4347826086956523,984.0,-0.005065856129685908 1321,2007-07-05,982.0,1001.0,980.0999755859376,996.0,2397116.0,-0.005065856129685908,-1.3483109081183566,-100.0,56.19047619047619,70.4819434547703,-2.4212621646690877,-22.75676223970504,-42.06417627399355,-69.58755565185629,16.282384962654362,20.900024414062386,34.56432912565697,16.25,-33.20226299968931,65.70226299968931,-8.476131499844655,40.976131499844655,-27.5,59.13978494623656,-12.485526038907906,24.72613149984467,7,-9.0,-38.75,-55.625,-73.25,7.0,3,-0.0015274949083503575,-2.2222222222222223,987.0,1.2142857142857142,993.0,1.3660358932783105,981.0,-0.0015274949083503575 1322,2007-07-06,986.5,993.5,983.0,985.0,1328885.0,0.0045824847250508505,-2.8181818181818183,-0.10714285714285714,58.7962962962963,69.87200812261275,-5.982736660587989,-22.047046791567936,-45.654429294436,-73.0593700670629,16.18145107964719,11.5,32.701486249043455,16.725000000000023,-24.704045239718425,58.15404523971847,-3.989522619859258,37.439522619859304,-31.07000000000005,65.96242180761602,-4.192892333937621,20.714522619859245,7,-8.75,-43.25,-60.125,-76.75,6.0,4,-0.019260010136847416,-1.3483109081183566,982.0,-2.2222222222222223,987.0,1.2142857142857142,993.0,-0.019260010136847416 1323,2007-07-09,1005.0,1014.0,984.2000122070312,985.5,1516824.0,0.018753167764825163,-1.6968344536933215,13.0,63.37448559670782,67.92067820563602,-19.73913489456038,-36.429122181207276,-63.54287938472271,-90.37325166983987,17.629649976001797,29.79998779296875,30.66429320015277,31.424999999999955,-8.157392417268511,71.00739241726842,11.633803791365722,51.21619620863419,-48.65860000000009,74.28571428571429,6.112030756992567,19.79119620863422,7,-20.75,-55.75,-78.625,-95.25,-21.5,0,-0.03731343283582089,-2.8181818181818183,986.5,-1.3483109081183566,982.0,-2.2222222222222223,987.0,-0.03731343283582089 1324,2007-07-10,1001.0,1010.0,999.0,999.0,1480330.0,-0.003980099502487566,-10.0,0.10256410256410256,60.728744939271266,66.2561188455761,-15.31130584552318,-27.664957423083138,-59.09415267452641,-85.28617068721883,19.0238078416008,11.0,29.596654216140223,23.5,-9.832456128822514,56.832456128822514,6.833771935588743,40.16622806441126,-42.352256000000125,61.65194502158722,-4.31536044690764,16.666228064411282,7,-16.75,-51.75,-74.625,-91.25,-38.5,1,-0.011988011988012026,-1.6968344536933215,1005.0,-2.8181818181818183,986.5,-1.3483109081183566,982.0,-0.011988011988012026 1325,2007-07-11,995.0,998.5,989.0,995.5,1226501.0,-0.005994005994006013,1.9230769230769231,-0.25,55.32786885245901,64.12551413381841,-7.427321997334161,-17.60581579619452,-52.23844485990753,-78.47043395624905,20.28600129409368,12.0,30.19092171214652,14.350000000000023,-12.06789664524456,40.767896645244605,1.1410516773777317,27.558948322622314,-34.138165760000106,43.95284272385824,-17.64247430474569,13.208948322622279,7,-10.75,-45.75,-68.875,-85.25,-69.0,2,0.04020100502512558,-10.0,1001.0,-1.6968344536933215,1005.0,-2.8181818181818183,986.5,0.04020100502512558 1326,2007-07-12,1020.0,1031.0,1000.0,1005.0,1287339.0,0.025125628140703515,-1.48,-30.0,65.37102473498234,63.51859095622385,-29.230527527488448,-39.01422445015896,-76.3002574673103,-102.26153469364044,20.68112972084596,36.0,26.341793521367777,35.799999999999955,8.233048008417995,63.366951991581914,22.016524004208918,49.58347599579099,-57.012639129600075,77.08333333333334,12.142782137964161,13.783475995791,7,-25.29998779296875,-62.25,-98.375,-103.29998779296875,-83.0,3,-0.020098039215686314,1.9230769230769231,995.0,-10.0,1001.0,-1.6968344536933215,1005.0,-0.020098039215686314 1327,2007-07-13,1025.0,1038.0,1020.0,1036.0,1814649.0,0.004901960784313708,1.4,-0.7333333333333333,74.14448669201522,63.67212882040367,-31.070453513477446,-41.743969745177424,-80.34910208839756,-106.22684419862526,20.660424825919225,18.0,24.03809168463613,38.0,5.926072237622975,70.07392776237702,21.963036118811488,54.03696388118851,-57.93188078182402,75.83642574413557,6.080957076946632,16.036963881188534,7,-16.5,-62.75,-106.75,-105.75,-67.0,4,-0.035121951219512226,-1.48,1020.0,1.9230769230769231,995.0,-10.0,1001.0,-0.035121951219512226 1328,2007-07-16,1030.0,1045.0,1028.0,1033.0,1233782.0,0.004878048780487809,-3.857142857142857,0.2727272727272727,69.0909090909091,63.206402858494506,-31.725081257340435,-44.0816365900605,-83.96561837709578,-110.06475524729422,20.559696424484176,20.0,22.25804631772496,39.875,3.8634886825152535,75.88651131748475,21.869244341257627,57.88075565874237,-57.25733031927814,73.21428571428571,4.005118245300707,18.005755658742398,7,-17.45001220703125,-54.5,-114.5,-110.75,-101.0,0,-0.036407766990291246,1.4,1025.0,-1.48,1020.0,1.9230769230769231,995.0,-0.036407766990291246 1329,2007-07-17,1013.0,1034.0,1011.0,1027.0,4896282.0,-0.01650485436893201,-1.5555555555555556,4.666666666666667,64.95726495726495,63.109061927820235,-12.951747517468903,-25.183055767051655,-66.10576884603131,-92.00568985880125,20.061768212922264,23.0,21.034531983478246,20.850000000000023,-15.54129450555979,57.241294505559836,2.654352747220173,39.04564725277987,-33.03159728735034,42.857142857142854,-26.635527667948587,18.19564725277989,7,-0.45001220703125,-31.5,-97.5,-93.75,-62.0,1,-0.02912142152023689,-3.857142857142857,1030.0,1.4,1025.0,-1.48,1020.0,-0.02912142152023689 1330,2007-07-18,1024.0,1039.0,1010.0,1010.0,1662337.0,0.010858835143139123,-3.142857142857143,-1.0,67.46031746031747,64.36126651335816,-20.28448316415438,-34.0291922533263,-75.63292026330578,-101.93577676082691,20.31094774341623,29.0,20.196941921691632,29.375,-8.658053491609735,67.40805349160973,10.358473254195133,48.39152674580487,-37.52843755861534,53.333333333333336,-16.472767848944052,19.01652674580487,7,-10.0,-42.5,-108.5,-104.75,-49.5,2,-0.06005859375,-1.5555555555555556,1013.0,-3.857142857142857,1030.0,1.4,1025.0,-0.06005859375 1331,2007-07-19,1041.0,1046.0,1027.0,1036.0,740781.0,0.0166015625,1.5333333333333334,0.35714285714285715,70.50359712230215,65.6620777162477,-31.32987675379877,-48.888990227705904,-90.96440116921599,-117.7002625025691,20.52349332391542,22.0,18.841039856448447,43.424999999999955,0.6572366852290088,86.19276331477101,22.04111834261448,64.80888165738543,-48.67559380275384,86.11111111111111,16.81816305255512,21.38388165738552,7,-25.899993896484375,-48.0,-126.75,-121.75,-77.0,3,-0.11047070124879921,-3.142857142857143,1024.0,-1.5555555555555556,1013.0,-3.857142857142857,1030.0,-0.11047070124879921 1332,2007-07-20,1037.0,1050.0,1034.0,1045.0,1289616.0,-0.003842459173871271,-1.2857142857142858,-1.6,70.0,66.39824598328016,-21.694534188368948,-42.29244160612484,-85.34019909644462,-112.5473170336536,20.08652946513706,16.0,19.42597424599694,36.39999999999998,-8.591929100800144,81.3919291008001,13.90403544959986,58.895964550400095,-38.234522546423364,67.5,-1.9861991123191274,22.495964550400082,7,-17.5,-39.5,-114.0,-114.0,-92.5,4,-0.0964320154291225,1.5333333333333334,1041.0,-3.142857142857143,1024.0,-1.5555555555555556,1013.0,-0.0964320154291225 1333,2007-07-23,1043.0,1050.0,1031.0,1050.0,470782.0,0.005785920925747368,4.428571428571429,0.875,68.65671641791045,67.27913170312897,-24.291928060299142,-44.136505443890655,-89.27429079963827,-116.88472961437856,21.192330556483586,19.0,22.387416703373333,38.325000000000045,-6.518910576469125,83.16891057646933,15.90304471176546,60.74695528823463,-37.06168938992414,82.5,15.721805944135511,22.42195528823462,7,-23.5,-45.5,-113.5,-113.5,-86.0,0,-0.08149568552253117,-1.2857142857142858,1037.0,1.5333333333333334,1041.0,-3.142857142857143,1024.0,-0.08149568552253117 1334,2007-07-24,1021.0,1050.0,1014.0,1050.0,829687.0,-0.021093000958772756,1.4827586206896552,4.142857142857143,61.333333333333336,67.94640553433722,0.9425382648139475,-20.59329583262172,-65.38919195008941,-93.31722505727782,21.117298070090413,36.0,24.45609005379856,14.674999999999955,-30.01371869888726,59.363718698887055,-7.669359349443539,37.01935934944356,-8.893052875334774,27.500000000000004,-36.480275429424424,22.344359349443554,7,4.0,-23.5,-89.5,-89.5,-41.5,1,-0.09010773751224288,4.428571428571429,1043.0,-1.2857142857142858,1037.0,1.5333333333333334,1041.0,-0.09010773751224288 1335,2007-07-25,1005.0,1033.550048828125,995.0,1012.0,1365144.0,-0.015670910871694366,-1.8555591724537037,0.2413793103448276,57.14285714285714,67.03216469076776,20.685515372009604,-2.6001191698381945,-47.78009952819832,-75.77894465760767,20.712990654696412,38.550048828125,24.089873736229038,-2.6749999999999545,-45.34666568851594,39.99666568851603,-24.010832844257948,18.66083284425804,45.0,18.181818181818183,-44.49356666536552,21.335832844257983,7,17.5,-7.5,-72.75,-72.75,-23.0,2,-0.05373134328358209,1.4827586206896552,1021.0,4.428571428571429,1043.0,-1.2857142857142858,1037.0,-0.05373134328358209 1336,2007-07-26,993.0,1020.0,985.5,1016.0,901113.0,-0.011940298507462699,1.2258064516129032,3.2857142857142856,51.92878338278931,64.56375321196488,31.79654107175952,10.987056626113258,-34.27727215472646,-62.33474461789592,19.79845286351447,34.5,24.16364385644249,-15.325000000000045,-56.59468429860067,25.944684298600464,-35.95984214930036,5.309842149300266,57.0,11.627906976744185,-48.54014692355247,20.63484214930026,7,24.75,4.5,-59.75,-60.25,-39.5,3,-0.018630412890231596,-1.8555591724537037,1005.0,1.4827586206896552,1021.0,4.428571428571429,1043.0,-0.018630412890231596 1337,2007-07-27,953.0,999.0,950.5,985.0,1876562.0,-0.040281973816717054,-1.6216216216216217,1.391304347826087,36.31578947368421,60.922073254495444,67.6202820424221,51.16899658183229,6.259811070756541,-20.916875038107833,20.450071359258658,48.5,24.611930495942147,-53.77499999999998,-100.81638715284703,-6.733612847152813,-77.29569357642345,-30.254306423576395,94.42000000000007,2.512562814070352,-53.56178223579087,23.520693576423565,7,47.25,44.5,-13.375,-18.75,-3.0,4,0.011542497376705096,1.2258064516129032,993.0,-1.8555591724537037,1005.0,1.4827586206896552,1021.0,0.011542497376705096 1338,2007-07-30,977.0,984.0,952.0,963.5,1467228.0,0.025183630640083887,1.3272727272727274,-0.421875,44.28571428571429,58.62523429098982,39.46139628889125,28.305183053802466,-16.961506995907712,-43.584559367962356,21.136904128208663,32.0,21.788759431358585,-29.575000000000045,-77.10922589650363,17.959225896503654,-53.34211294825195,-5.807887051748253,64.60480000000007,26.633165829145728,-27.54861026194669,23.767112948251835,7,23.25,20.5,-25.375,-33.75,-37.0,0,-0.03326509723643811,-1.6216216216216217,953.0,1.2258064516129032,993.0,-1.8555591724537037,1005.0,-0.03326509723643811 1339,2007-07-31,990.5,1004.0,974.5,985.0,2072307.0,0.013817809621289756,-1.2264150943396226,0.4074074074074074,48.96551724137932,56.57025648888558,25.070567380569855,15.397736128276279,-29.62273187230494,-55.979558899026415,21.374911041314732,29.5,17.42591319317296,-15.950000000000045,-63.647401451903534,31.747401451903556,-39.7987007259519,7.898700725951699,45.63851199999999,48.16372845581513,-7.009890258507227,23.848700725951776,7,9.75,9.75,-38.875,-47.25,-40.5,1,-0.03382130237253911,1.3272727272727274,977.0,-1.6216216216216217,953.0,1.2258064516129032,993.0,-0.03382130237253911 1340,2007-08-01,982.0,990.5,963.0,975.0,656644.0,-0.008581524482584535,1.2916666666666667,1.2727272727272727,40.54726368159204,53.24177499547335,30.157744885867032,24.774124654673756,-20.123649357061936,-46.97161753770388,21.67096936636223,27.5,13.497795593597175,-24.200000000000045,-72.37664863484292,23.97664863484283,-48.288324317421484,-0.11167568257860694,49.000201280000056,45.32374100719424,-6.786042850141854,24.088324317421417,8,18.25,18.25,-24.875,-38.75,-43.0,2,-0.002545824847250522,-1.2264150943396226,990.5,1.3272727272727274,977.0,-1.6216216216216217,953.0,-0.002545824847250522 1341,2007-08-02,980.5,994.5,978.0,986.5,781185.0,-0.0015274949083503575,-2.0,-0.8571428571428571,38.734177215189874,49.767794686049996,24.779103564764227,27.569488550292476,-17.718111818988064,-44.80757039495916,21.76430549311518,16.5,10.978821267851686,-25.625,-73.96466988107613,22.714669881076134,-49.79483494053807,-1.4551650594619332,45.67018920320015,56.074766355140184,6.678474807647916,24.169834940538074,8,19.75,19.75,-22.125,-37.25,-70.5,3,0.0015298317185110655,1.2916666666666667,982.0,-1.2264150943396226,990.5,1.3272727272727274,977.0,0.0015298317185110655 1342,2007-08-03,967.5,992.0,965.5,992.0,1102064.0,-0.013258541560428383,1.163265306122449,4.083333333333333,34.79318734793188,46.00518034494126,30.04312340566821,41.18462977226295,-3.848251431019662,-31.100606039217155,22.017454650757855,26.5,6.484070464791898,-37.674999999999955,-88.32994728268318,12.97994728268327,-63.00247364134157,-12.347526358658342,54.12997785100811,29.807692307692307,-15.891054659041274,25.327473641341637,8,32.75,32.75,-9.125,-24.25,-32.0,4,-0.014470284237726116,-2.0,980.5,1.2916666666666667,982.0,-1.2264150943396226,990.5,-0.014470284237726116 1343,2007-08-06,967.5,975.5,956.5,960.0,407858.0,0.0,-1.6206896551724137,-0.30612244897959184,37.93103448275862,43.40492491709963,20.346874589555114,40.297237122547585,-2.7992668007087786,-30.123006487785915,21.604188101621894,19.0,-0.5929225850761668,-35.799999999999955,-89.18479972900673,17.584799729006818,-62.49239986450334,-9.107600135496568,49.86217917994759,23.157894736842106,-21.954308431612137,26.69239986450337,8,24.5250244140625,32.75,-9.125,-24.25,-48.5,0,-0.018087855297157618,1.163265306122449,967.5,-2.0,980.5,1.2916666666666667,982.0,-0.018087855297157618 1344,2007-08-07,989.0,991.0,977.0,977.0,878381.0,0.022222222222222143,-1.3333333333333333,1.6,41.20603015075377,41.634166362421475,-6.894738157035022,18.816883584089396,-22.68868121137689,-50.17515057831497,20.929664443114866,23.5,-7.387505548538911,-13.700000000000045,-67.46204883314749,40.062048833147514,-40.58102441657388,13.181024416573678,24.350448429150788,85.52631578947368,39.74160706565988,26.881024416573755,8,-3.75,11.25,-30.625,-45.75,-80.5,1,-0.04954499494438824,-1.6206896551724137,967.5,1.163265306122449,967.5,-2.0,980.5,-0.04954499494438824 1345,2007-08-08,1035.0,1049.0,993.5,995.0,2282309.0,0.04651162790697683,-1.5813953488372092,3.3333333333333335,48.68421052631578,41.27365826725775,-53.855161162020636,-25.33152717169935,-66.20410456673494,-94.70856594767986,21.01235337549008,60.0,-13.689219914622754,30.299999999999955,-25.203816843631785,85.8038168436317,2.548091578184085,58.051908421815824,-84.5,84.86486486486487,42.35609607338053,27.751908421815884,8,-35.25,-34.75,-76.625,-91.75,-133.0,2,-0.08212560386473433,-1.3333333333333333,989.0,-1.6206896551724137,967.5,1.163265306122449,967.5,-0.08212560386473433 1346,2007-08-09,999.5,1060.0,994.5,1045.0,3594028.0,-0.034299516908212535,-1.3603603603603605,-1.1375,42.774566473988436,41.99130015618044,-19.373503846063954,9.01618293587012,-28.564695474999553,-57.7259500949865,20.087279834893547,65.5,-18.662909618035542,-4.1749999999999545,-59.24459711416716,50.89459711416714,-31.70979855708356,23.35979855708365,-47.02999999999997,41.54589371980676,2.1075361284520184,27.534798557083562,8,6.5,5.75,-41.125,-56.25,-79.5,3,-0.06053026513256632,-1.5813953488372092,1035.0,-1.3333333333333333,989.0,-1.6206896551724137,967.5,-0.06053026513256632 1347,2007-08-10,989.0,1047.699951171875,985.0,994.5,2282595.0,-0.010505252626313188,-8.288881655092593,0.12087912087912088,39.77272727272727,41.489857154737436,-3.609448917042073,17.582322942813107,-16.228852767399758,-45.92506018523716,18.782778757641992,62.699951171875,-22.352792705322827,-12.875,-67.36002932965653,41.61002932965653,-40.11751466482815,14.367514664828263,-32.22879999999998,31.40096618357488,-2.483377189841633,27.24251466482824,8,19.25,16.25,-30.875,-45.75,-49.5,4,-0.07987866531850352,-1.3603603603603605,999.5,-1.5813953488372092,1035.0,-1.3333333333333333,989.0,-0.07987866531850352 1348,2007-08-13,992.5,1008.0,977.0,1004.0,815480.0,0.003538928210313541,2.1794871794871793,2.090909090909091,44.19551934826884,40.95985738883627,-5.2294907613440955,11.73028795492985,-17.975678259803658,-48.322134711409035,17.10450015483705,31.0,-24.24217048648893,-7.5,-60.46970335658966,45.46970335658966,-33.984851678294945,18.98485167829483,-31.599648000000002,18.67469879518072,-15.355566197096291,26.48485167829484,8,15.75,12.75,-32.0,-49.25,-21.0,0,-0.057430730478589376,-8.288881655092593,989.0,-1.3603603603603605,999.5,-1.5813953488372092,1035.0,-0.057430730478589376 1349,2007-08-14,983.5,995.0,977.5,987.5,532691.0,-0.00906801007556679,-1.1875,0.34782608695652173,45.49266247379455,41.50934614352544,2.9872819213313733,19.401636983577305,-7.097510351438586,-38.44396889158611,16.295625048551905,17.5,-19.59506239900361,-15.024999999999977,-68.11328297726891,38.063282977268955,-41.569141488634386,11.519141488634546,-18.635662079999975,7.83132530120482,-27.038597456384295,26.544141488634473,8,24.75,21.75,-16.75,-34.25,-46.0,1,-0.06558210472801218,2.1794871794871793,992.5,-8.288881655092593,989.0,-1.3603603603603605,999.5,-0.06558210472801218 1350,2007-08-15,962.5,985.0,960.0,970.5,1880172.0,-0.02135231316725983,-2.8461538461538463,2.0,43.83838383838384,42.07648021276921,23.390028667401907,37.479571250913864,16.349069582203242,-16.623116713921263,15.056063510667578,25.0,-18.763697200543447,-32.950000000000045,-86.94210468598112,21.042104685981144,-59.9460523429907,-5.953947657009394,97.5,2.5,-33.85126666254186,26.996052342990595,8,45.75,42.75,4.25,-13.25,-27.0,2,-0.0561038961038961,-1.1875,983.5,2.1794871794871793,992.5,-8.288881655092593,989.0,-0.0561038961038961 1351,2007-08-16,926.0,958.5,915.5,958.0,2402046.0,-0.03792207792207791,1.606060606060606,4.0,44.4672131147541,43.15137196463835,57.38036251767596,68.43079813829331,54.88972158405113,20.501806772156897,13.826886539399268,47.0,-21.14577332809256,-63.700000000000045,-121.61863621541465,-5.781363784585437,-92.65931810770735,-34.74068189229274,132.0,7.942514280015735,-31.338766978143596,28.959318107707283,8,61.75,61.75,40.75,23.25,20.0,3,-0.02591792656587477,-2.8461538461538463,962.5,-1.1875,983.5,2.1794871794871793,992.5,-0.02591792656587477 1352,2007-08-17,937.0,953.0,913.0,913.0,2519380.0,0.011879049676025932,-2.3333333333333335,-0.75,41.34199134199134,43.530367171219766,46.487626874679904,52.23293325061388,45.79400812019321,10.260907663156104,12.428963917975477,40.0,-20.735892312378496,-47.700000000000045,-105.69128791193657,10.291287911936479,-76.69564395596831,-18.704356044031783,115.29999999999995,25.263157894736842,-14.972860403200727,28.99564395596824,8,49.5,49.5,39.225006103515625,20.75,-7.0,4,-0.018143009605122717,1.606060606060606,926.0,-2.8461538461538463,962.5,-1.1875,983.5,-0.018143009605122717 1353,2007-08-20,958.0,964.5,942.5,949.5,900103.0,0.022411953041622246,1.0465116279069768,0.3541666666666667,43.18658280922432,43.75042857771649,26.81859855065045,25.864527678468676,26.24010656898554,-9.842187353777263,10.99321023107422,27.5,-19.35059916310979,-22.450000000000045,-74.61764474169445,29.717644741694357,-48.53382237084725,3.633822370847156,85.94200000000001,54.87804878048781,14.99856060788381,26.083822370847205,8,28.5,28.5,27.375,3.25,-11.5,0,-0.019311064718162796,-2.3333333333333335,937.0,1.606060606060606,926.0,-2.8461538461538463,962.5,-0.019311064718162796 1354,2007-08-21,929.0,965.0,927.0,945.5,650417.0,-0.030271398747390377,-2.707317073170732,-1.9411764705882353,39.768339768339764,42.75977627127471,51.866913541651115,50.192098072882686,56.5885843885909,19.91914032364548,10.5945210483662,38.0,-16.53769546030776,-46.85000000000002,-100.17433038048603,6.474330380485867,-73.51216519024297,-20.187834809757078,107.08547999999996,22.22222222222222,-16.267649029798143,26.66216519024297,8,57.5,57.5,65.02499389648438,35.75,13.5,1,0.04574811625403652,1.0465116279069768,958.0,-2.3333333333333335,937.0,1.606060606060606,926.0,0.04574811625403652 1355,2007-08-22,951.0,961.5,934.6500244140624,940.0,1076040.0,0.023681377825618855,-1.4746576960723494,-0.6666666666666666,44.72271914132379,42.97623767875642,18.660836786453046,25.232825929670753,35.914246571349395,-1.2317753694014755,11.106100652222306,32.5,-14.153536189089095,-22.149999999999977,-74.72285671483701,30.422856714837167,-48.43642835741855,4.136428357418595,77.70035119999989,73.07692307692307,35.290780886309776,26.28642835741856,8,29.3499755859375,35.5,46.024993896484375,13.75,-4.0,2,-0.014195583596214534,-2.707317073170732,929.0,1.0465116279069768,958.0,-2.3333333333333335,937.0,-0.014195583596214534 1356,2007-08-23,974.5,979.5,949.0,950.0,1061531.0,0.024710830704521625,-1.3018867924528301,2.227272727272727,51.206896551724135,44.246700931978296,-9.787621638371434,0.2906931284147731,13.4922684310651,-23.897091124515896,11.83822169022747,30.5,-13.436722191518243,2.2749999999999773,-49.47182802382406,54.021828023824014,-23.59841401191204,28.148414011911996,47.2583301279999,92.4812030075188,51.468133869338146,25.873414011911994,8,-14.0,12.0,23.25,-9.75,-35.5,3,-0.04002052334530526,-1.4746576960723494,951.0,-2.707317073170732,929.0,1.0465116279069768,958.0,-0.04002052334530526 1357,2007-08-24,964.0,977.10302734375,963.0,976.5,730333.0,-0.010774756285274467,1.0579266120413253,-0.5102040816326531,49.417637271214645,44.82693625675005,-3.5836680671989143,12.287000217533432,24.325747426884845,-12.662891434254334,11.412613988298142,14.10302734375,-18.570333013191544,-8.774999999999977,-59.89145630581265,42.3414563058127,-34.33322815290637,16.783228152906418,51.23283032031986,70.47619047619048,26.08076947110615,25.558228152906345,8,-10.0,22.5,40.05000305175781,1.25,-5.0,4,-0.018672199170124526,-1.3018867924528301,974.5,-1.4746576960723494,951.0,-2.707317073170732,929.0,-0.018672199170124526 1358,2007-08-28,944.5,980.0,939.5,971.5,772204.0,-0.020228215767634894,-1.1891891891891893,2.16,42.5460636515913,44.49953638761635,9.377656656011709,30.806822818368573,43.98786721514307,7.201912493643135,11.210048566717909,40.5,-20.065830630374876,-26.649999999999977,-79.24587736496437,25.945877364964417,-52.94793868248212,-0.35206131751783687,64.59886050110072,33.0188679245283,-5.918739379266526,26.297938682482194,8,4.5,42.0,64.0,22.75,12.0,1,-0.015352038115404976,1.0579266120413253,964.0,-1.3018867924528301,974.5,-1.4746576960723494,951.0,-0.015352038115404976 1359,2007-08-29,957.0,959.5,933.5,935.5,1479328.0,0.013234515616728393,-1.0392156862745099,-0.7962962962962963,35.283018867924525,43.548940279787544,-8.131828564772718,16.51514491637363,31.637391048858944,-4.816975254928025,11.919881226040582,26.0,-19.720241082686698,-12.475000000000023,-64.60790202631267,39.65790202631263,-38.54145101315635,13.591451013156302,46.33292887103471,50.53763440860215,16.690347146745815,26.066451013156307,8,-10.5,29.5,51.5,10.25,2.0,2,-0.010971786833855801,-1.1891891891891893,944.5,1.0579266120413253,964.0,-1.3018867924528301,974.5,-0.010971786833855801 1360,2007-08-30,979.5,979.5,961.0,965.5,557346.0,0.023510971786833812,1.6428571428571428,0.6511627906976745,46.03174603174603,43.722777270564414,-31.25341269164028,-6.51582150363015,9.486973863724756,-26.604339362208407,11.995497213649418,22.5,-20.888302274569014,10.149999999999977,-41.86831661212034,62.16831661212029,-15.85915830606018,36.159158306060135,18.41295313877265,98.9247311827957,63.32275620221228,26.00915830606017,8,-33.0,7.0,31.75,-12.25,-26.5,3,-0.03777437468095968,-1.0392156862745099,957.0,-1.1891891891891893,944.5,1.0579266120413253,964.0,-0.03777437468095968 1361,2007-08-31,982.0,989.0,959.0,983.5,1952031.0,0.002552322613578406,3.8,-0.10714285714285714,48.5655737704918,44.525397540397805,-27.90940990415038,-9.378525251940573,7.131030129122109,-28.58548777886847,12.128677595367066,30.0,-21.967468801256018,12.575000000000045,-39.5152809401327,64.66528094013279,-13.470140470066326,38.62014047006642,10.818175950446289,87.38738738738738,49.13676263806936,26.04514047006635,8,-24.0,4.5,28.0,-14.75,-31.5,4,-0.035641547861507084,1.6428571428571428,979.5,-1.0392156862745099,957.0,-1.1891891891891893,944.5,-0.035641547861507084 1362,2007-09-03,953.5,1000.0,946.5,994.5,1766549.0,-0.029022403258655793,1.0576923076923077,27.333333333333332,42.75092936802974,44.4769916024873,3.550640244437659,18.992613482136676,35.62419259867147,0.2729051785699994,11.961748450052296,53.5,-21.725733648677533,-15.225000000000023,-67.79823213236,37.34823213235995,-41.511616066179954,11.061616066179909,-40.5,30.075187969924812,-10.211650679526187,26.286616066179977,9,10.0,33.0,54.125,13.75,22.0,0,-0.015207131620346148,3.8,982.0,1.6428571428571428,979.5,-1.0392156862745099,957.0,-0.015207131620346148 1363,2007-09-04,950.0,955.0,935.0,955.0,1286432.0,-0.0036706869428421163,7.0,0.12195121951219512,43.64326375711574,44.9075387123513,6.477700289444897,22.255380361978837,39.560112603848665,4.074666411035878,11.602146432249057,20.0,-18.934954664046018,-17.850000000000023,-71.08740276001902,35.38740276001897,-44.46870138000952,8.768701380009475,-35.25999999999999,24.81203007518797,-18.771374345769495,26.6187013800095,9,16.75,36.5,48.875,17.25,43.0,1,0.0094736842105263,1.0576923076923077,953.5,3.8,982.0,1.6428571428571428,979.5,0.0094736842105263 1364,2007-09-05,940.0,956.5,937.0,940.0,1812131.0,-0.010526315789473717,-5.5,-0.0,45.54455445544555,44.99885374725372,20.341240649478323,29.930767871776652,49.034514552395876,14.369243117142105,11.88747649696866,19.5,-16.15845259787693,-25.399999999999977,-79.04758296415253,28.24758296415257,-52.22379148207631,1.4237914820763535,-23.5548,7.6923076923076925,-39.3905735140457,26.823791482076302,9,26.75,46.5,58.875,27.25,68.0,2,0.01755319148936163,7.0,950.0,1.0576923076923077,953.5,3.8,982.0,0.01755319148936163 1365,2007-09-06,950.0,952.5,938.0,951.0,1912665.0,0.010638297872340496,6.25,-100.0,55.30973451327434,45.454724631870405,11.38134304142136,13.95157923858119,38.93665989239139,4.740927085030535,11.61606611690839,14.5,-15.069724578972455,-11.149999999999977,-53.95322171840087,31.653221718400914,-32.55161085920042,10.251610859200468,-31.883703999999966,23.076923076923077,-27.760769522045752,21.401610859200435,9,16.75,36.5,50.25,17.25,54.0,3,0.0094736842105263,-5.5,940.0,7.0,950.0,1.0576923076923077,953.5,0.0094736842105263 1366,2007-09-07,939.0,953.0,935.0,952.0,1654330.0,-0.011578947368421022,1.4,13.0,50.442477876106196,45.56859581019169,18.792312084762557,21.277588153084253,49.64449087801859,16.21209148582045,11.071101527370704,18.0,-10.631399631595059,-19.125,-58.965306223734046,20.715306223734046,-39.045153111866966,0.7951531118669664,-19.246029919999955,6.153846153846154,-45.93937469456268,19.92015311186701,9,27.75,47.5,61.25,28.25,61.0,4,0.014909478168264156,6.25,950.0,-5.5,940.0,7.0,950.0,0.014909478168264156 1367,2007-09-10,910.0,940.5,906.5,933.5,1537084.0,-0.030883919062832832,-1.2295081967213115,1.8076923076923077,39.743589743589745,45.257209820413735,43.948528837751155,46.43646919152752,77.88036375338515,45.471504209238105,11.15537650895383,34.0,-9.844300346127284,-44.174999999999955,-86.70087447661592,-1.6491255233839865,-65.437937238308,-22.912062761691914,90.0,7.000000000000001,-42.89275598549105,21.262937238307998,9,43.25,73.25,90.25,57.25,90.0,0,0.04450549450549457,1.4,939.0,6.25,950.0,-5.5,940.0,0.04450549450549457 1368,2007-09-11,935.5,938.0,910.0,910.0,1524471.0,0.028021978021977922,-1.196078431372549,-1.0851063829787233,51.409978308026034,47.04909420264724,19.039867557049206,17.33604895031897,51.993507973957776,20.405782520947696,11.542034882830125,28.0,-12.622298029594276,-15.825000000000045,-55.048079940271236,23.398079940271145,-35.43653997013564,3.78653997013555,62.629999999999995,57.99999999999999,4.4167927266982545,19.611539970135567,9,17.75,47.75,64.75,31.75,70.5,1,0.0427578834847675,-1.2295081967213115,910.0,1.4,939.0,6.25,950.0,0.0427578834847675 1369,2007-09-12,919.0,936.5,910.0,932.0,868913.0,-0.01763762693746662,1.4090909090909092,-0.5098039215686274,42.888888888888886,46.699887853440885,33.05923770043569,30.310125784528964,67.5200895716132,37.13675297573195,11.949588755689222,26.5,-14.625382710414783,-29.100000000000023,-67.78713916591676,9.58713916591671,-48.44356958295839,-9.756430417041656,77.29740000000004,26.881720430107524,-23.23451266240031,19.343569582958345,9,34.25,64.25,77.13751220703125,48.25,82.0,2,0.08052230685527739,-1.196078431372549,935.5,-1.2295081967213115,910.0,1.4,939.0,0.08052230685527739 1370,2007-09-13,908.5,918.0,905.0,910.5,1499803.0,-0.011425462459194735,-1.8888888888888888,0.15384615384615385,34.433962264150935,45.12970879718079,36.23974765393814,38.5327475379122,77.09801799971774,47.74514270553527,13.081611334217836,14.0,-12.999568097561223,-36.89999999999998,-78.76268279180408,4.962682791804127,-57.831341395902086,-15.968658604097868,86.00145200000009,7.291666666666667,-35.91801394922257,20.931341395902077,9,44.0,74.0,84.25,58.75,132.5,3,0.10952118877270234,1.4090909090909092,919.0,-1.196078431372549,935.5,-1.2295081967213115,910.0,0.10952118877270234 1371,2007-09-14,902.0,914.5,880.0,906.5,3511715.0,-0.007154650522839812,2.3658536585365852,2.25,35.09615384615384,44.279178183639026,33.74723669096102,45.474013992477126,82.74259434706187,54.38070424126977,13.658244156948596,34.5,-10.42456291571159,-42.200000000000045,-87.62825459766611,3.228254597666023,-64.91412729883314,-19.485872701166954,88.92139392000013,36.36363636363637,-3.256686983365036,22.714127298833052,9,16.25,68.0,98.0,65.25,114.0,4,0.11308203991130816,-1.8888888888888888,908.5,1.4090909090909092,919.0,-1.196078431372549,935.5,0.11308203991130816 1372,2007-09-17,920.0,924.0,895.0,895.5,1605500.0,0.019955654101995624,-1.2745098039215685,-5.444444444444445,44.06779661016948,44.326348500645,11.728952891699464,27.547489428656036,63.93362463946562,36.61432757201362,14.03406482181625,29.0,-12.926541894306752,-23.350000000000023,-69.96612551355634,23.26612551355629,-46.65806275677812,-0.04193724322192338,64.2661102848001,68.96551724137932,27.33242912048682,23.308062756778142,9,-1.75,43.8499755859375,85.625,52.25,121.0,0,0.08695652173913038,2.3658536585365852,902.0,-1.8888888888888888,908.5,1.4090909090909092,919.0,0.08695652173913038 1373,2007-09-18,939.5,945.0,908.5,917.5,1942785.0,0.02119565217391295,1.2121212121212122,0.8979591836734694,45.90163934426229,44.366024599402415,-10.523794405217927,6.946608889434515,43.2381658923116,17.20025628774306,14.504702980979822,36.5,-16.375231260034184,-2.9249999999999545,-49.04871806806068,43.19871806806077,-25.986859034030317,20.136859034030408,38.5101436677121,91.53846153846153,48.9236701535932,23.06185903403034,9,-23.0,4.5,67.25,32.75,79.5,1,0.0643959552953699,-1.2745098039215685,920.0,2.3658536585365852,902.0,-1.8888888888888888,908.5,0.0643959552953699 1374,2007-09-19,971.5,982.5,951.0,951.0,1770272.0,0.034060670569451945,-2.073170731707317,0.9318181818181818,48.20627802690583,43.576751656472574,-42.00264789028688,-22.879171449921387,10.51885385568653,-14.590732787215984,14.098258465652435,43.0,-15.159747884707144,26.950000000000045,-20.467407418760104,74.3674074187602,3.241296290619971,50.65870370938012,-91.5,89.26829268292683,51.554885255768625,23.70870370938006,9,-40.25,-31.5,35.25,0.75,47.5,2,0.03551209469891914,1.2121212121212122,939.5,-1.2745098039215685,920.0,2.3658536585365852,902.0,0.03551209469891914 1375,2007-09-20,937.5,978.0,935.5,978.0,795346.0,-0.03499742665980443,1.0987654320987654,-1.975609756097561,41.2573673870334,42.556183824353376,-11.132993853061635,10.601109904990153,43.58305571913388,19.65421537315251,13.821020017856497,42.5,-14.891482350656702,-6.375,-53.79015968993406,41.04015968993406,-30.082579844967086,17.332579844967086,-55.450000000000045,56.09756097560976,23.648585736631638,23.70757984496704,9,-6.25,2.5,69.25,34.75,90.5,3,0.06773333333333342,-2.073170731707317,971.5,1.2121212121212122,939.5,-1.2745098039215685,920.0,0.06773333333333342 1376,2007-09-21,935.5,946.0,929.5,941.0,1333632.0,-0.0021333333333333204,1.1290322580645162,0.13580246913580246,46.05263157894736,43.25718847272644,-10.8194618113655,10.0445058752681,43.798775249982555,21.7782503521355,14.249967094394659,16.5,-14.675205100581707,-6.4249999999999545,-51.696432842133845,38.846432842133936,-29.0607164210669,16.21071642106699,-51.44100000000003,46.285714285714285,12.977293271247156,22.63571642106696,9,-4.25,4.5,71.25,36.75,90.5,4,0.11277391769107425,1.0987654320987654,937.5,-2.073170731707317,971.5,1.2121212121212122,939.5,0.11277391769107425 1377,2007-09-24,946.0,953.0,928.0,928.0,1098005.0,0.011223944414751497,-1.7777777777777777,-3.272727272727273,49.14893617021277,43.00596156852497,-17.5180442720266,-1.974378978005916,31.438528094671483,11.43266724904447,14.61414244856286,25.0,-17.973369824727797,4.975000000000023,-39.14979312610933,49.099793126109375,-17.087396563054654,27.0373965630547,-59.97217999999998,50.67567567567568,15.61949122210136,22.062396563054666,9,-14.75,-6.0,41.75,26.25,69.0,0,0.07399577167019022,1.1290322580645162,935.5,1.0987654320987654,937.5,-2.073170731707317,971.5,0.07399577167019022 1378,2007-09-25,930.0,947.5,927.0,946.0,2401538.0,-0.016913319238900604,1.1578947368421053,-0.8888888888888888,47.9253112033195,43.56556404790615,-2.6599916046891394,13.579866005738268,45.192815669414244,27.67125123328185,14.3046739551225,20.5,-19.66201147916854,-10.299999999999955,-54.66024773317042,34.06024773317051,-32.480123866585245,11.880123866585336,-42.04273639999997,5.405405405405405,-31.744297679992762,22.180123866585255,9,1.25,10.0,56.5,42.25,99.0,1,0.11935483870967745,-1.7777777777777777,946.0,1.1290322580645162,935.5,1.0987654320987654,937.5,0.11935483870967745 1379,2007-09-26,946.5,952.5,928.5,935.0,1111929.0,0.01774193548387104,1.0425531914893618,-0.71875,49.29292929292929,45.21656038443709,-16.593915057647905,-3.949598804967991,27.14057761904246,11.332565428364433,13.744188655024159,24.0,-15.592227840361375,6.725000000000023,-37.04770839234061,50.497708392340655,-15.16135419617035,28.611354196170396,-56.651881671999945,38.23529411764706,-0.6658310479096485,21.88635419617033,9,-15.25,-6.5,40.0,26.75,78.5,2,0.07659799260433164,1.1578947368421053,930.0,-1.7777777777777777,946.0,1.1290322580645162,935.5,0.07659799260433164 1380,2007-09-27,942.5,955.5,933.5,941.0,2411686.0,-0.004226096143687297,-1.6666666666666667,0.13043478260869565,50.727650727650726,46.95339337127007,-8.11746054718651,-3.0184287971417234,29.155238301072814,15.703781168627415,13.863362794475876,22.0,-16.763413286101013,4.5750000000000455,-35.06054359145787,44.21054359145796,-15.242771795728913,24.392771795729004,-50.79884403855999,54.385964912280706,10.873981009504675,19.817771795728962,9,-3.75,-2.5,44.0,40.5,57.0,3,0.08116710875331568,1.0425531914893618,946.5,1.1578947368421053,930.0,-1.7777777777777777,946.0,0.08116710875331568 1381,2007-09-28,947.0,949.5,935.5,937.5,1250012.0,0.004774535809018543,-1.0740740740740742,6.333333333333333,58.56481481481482,48.564173171786216,-6.216676713718357,-10.830257835416432,22.133211321625254,11.588965696152059,14.322288042466452,14.0,-14.123657760881429,10.825000000000045,-23.328330730704465,44.978330730704556,-6.25166536535221,27.9016653653523,-53.482867157788746,70.17543859649122,21.134280792108235,17.076665365352255,9,-1.5,-7.0,36.42498779296875,39.5,52.0,4,0.08553326293558605,-1.6666666666666667,942.5,1.0425531914893618,946.5,1.1578947368421053,930.0,0.08553326293558605 1382,2007-10-01,939.0,955.0,932.5,932.5,1668352.0,-0.008447729672650506,-5.923076923076923,0.6842105263157895,50.8816120906801,49.11750347694375,5.321518775714594,-4.186925490103704,27.595176594696113,19.915573934627446,14.407522211822176,22.5,-8.46616651708166,3.5499999999999545,-29.65732322531221,36.75732322531212,-13.053661612656128,20.153661612656038,-43.70320981463294,42.10526315789473,-5.56295940530584,16.60366161265609,10,15.75,1.0,34.5,47.5,51.0,0,0.09265175718849838,-1.0740740740740742,947.0,-1.6666666666666667,942.5,1.0425531914893618,946.5,0.09265175718849838 1383,2007-10-02,959.0,962.0,942.5,962.0,1091965.0,0.021299254526091493,12.0,-0.46153846153846156,59.9009900990099,50.416915929399764,-12.987266381335303,-24.746882305674035,5.043787310554876,0.5294520503493914,14.253375234582071,23.0,-1.5908529319095805,23.100000000000023,-11.164605030491998,57.364605030492044,5.967697484754012,40.23230251524603,-61.959145618340244,91.04477611940298,39.063975999069946,17.132302515246028,10,-6.5,-19.0,11.25,27.5,26.0,1,0.058394160583941535,-5.923076923076923,939.0,-1.0740740740740742,947.0,-1.6666666666666667,942.5,0.058394160583941535 1384,2007-10-03,956.5,972.0,939.0,944.5,870744.0,-0.002606882168926017,-1.8695652173913044,-4.0,62.371134020618555,52.76288999979811,-14.347578842404573,-22.079384533217876,5.619977952129261,3.6509921486297117,14.285367468708948,33.0,2.0138630262782726,19.774999999999977,-15.679158690088002,55.22915869008796,2.0479206549559876,37.50207934504397,-57.74996270597342,60.75949367088608,2.9966943739497154,17.727079345043972,10,-7.0,-16.5,11.25,30.0,30.5,2,0.07579717720857282,12.0,959.0,-5.923076923076923,939.0,-1.0740740740740742,947.0,0.07579717720857282 1385,2007-10-04,959.0,964.0,950.0,959.5,1293053.0,0.00261369576581294,1.9473684210526316,-0.041666666666666664,65.0,54.868153157692845,-15.060893173907743,-25.160550323144548,1.7013607682310976,1.7295110278963648,14.319088602921331,14.0,4.032619265715539,21.825000000000045,-14.554975695151711,58.2049756951518,3.6350121524241104,40.01498784757598,-58.57496345185393,67.08860759493672,6.345535773153884,18.189987847575882,10,-9.5,-19.0,7.5,27.5,16.0,3,0.06882168925964538,-1.8695652173913044,956.5,12.0,959.0,-5.923076923076923,939.0,0.06882168925964538 1386,2007-10-05,953.0,973.5,949.5,973.5,1123033.0,-0.006256517205422307,1.3414634146341464,41.0,59.269662921348306,55.99267835226346,-7.059885772340181,-19.033800749854436,6.5706293000827145,8.279013437791264,14.38609826185877,24.0,2.8954279409213086,15.125,-21.935228362986095,52.185228362986095,-3.4051141814929906,33.65511418149299,-50.933464182816806,50.0,-9.302167359274932,18.530114181493023,10,-2.75,-13.0,13.5,33.5,59.0,4,0.048793284365162615,1.9473684210526316,959.0,-1.8695652173913044,956.5,12.0,959.0,0.048793284365162615 1387,2007-10-08,950.5,955.5,947.5,947.5,1175551.0,-0.002623294858342118,-4.333333333333333,-0.14634146341463414,53.41614906832298,56.602771448374966,-4.3074016971888796,-14.065201771386569,9.177051224069828,11.056099172722497,13.565182827681532,8.0,6.502658229405824,10.600000000000023,-24.416687751035397,45.61668775103544,-6.908343875517744,28.10834387551779,-46.82479489916045,33.33333333333333,-20.986858391783812,17.508343875517735,10,0.5,-10.5,21.75,36.0,66.5,0,0.05102577590741708,1.3414634146341464,953.0,1.9473684210526316,959.0,-1.8695652173913044,956.5,0.05102577590741708 1388,2007-10-09,975.5,978.0,946.0,946.5,889334.0,0.026301946344029492,-1.1333333333333333,9.666666666666666,51.298701298701296,56.82563500457186,-24.780408915615908,-37.85573518436695,-16.1975405845576,-13.542579005925973,12.988083283457533,32.0,9.457263982086829,33.60000000000002,-4.767475260897982,71.96747526089803,14.416262369550964,52.78373763044908,-70.2482990011772,93.58974358974359,41.88545236983674,19.18373763044902,10,-20.25,-44.25,-0.5,11.0,50.5,1,0.01486417221937475,-4.333333333333333,950.5,1.3414634146341464,953.0,1.9473684210526316,959.0,0.01486417221937475 1389,2007-10-10,993.0,1015.0,968.5,968.5,1178868.0,0.01793951819579709,-2.795918367346939,0.8448275862068966,70.18181818181819,58.987209166146016,-39.10280128231466,-52.20412042755015,-34.31171607068916,-30.591306260431338,12.749121812851898,46.5,11.412933757882115,47.39999999999998,4.3448334294020015,90.45516657059795,25.87241671470099,68.92758328529897,-86.20333302115364,68.11594202898551,16.266465338865316,21.527583285298995,10,-19.25,-45.5,-16.375,-6.5,15.0,2,-0.00805639476334341,-1.1333333333333333,975.5,-4.333333333333333,950.5,1.3414634146341464,953.0,-0.00805639476334341 1390,2007-10-11,1008.0,1015.52099609375,995.219970703125,998.5,1029078.0,0.015105740181268867,-1.528138396521845,0.3877551020408163,74.08637873754154,60.71182737978232,-48.98592919268572,-62.57592550354275,-49.49023088499564,-44.928474221239185,12.35119256107873,22.52099609375,15.630378126287269,57.424999999999955,9.680862856473823,105.16913714352609,33.55293142823689,81.29706857176302,-96.87519970030746,89.18169112017924,35.115353000233775,23.872068571763073,10,-33.989501953125,-60.239501953125,-31.375,-21.5,-41.5,3,-0.02083333333333337,-2.795918367346939,993.0,-1.1333333333333333,975.5,-4.333333333333333,950.5,-0.02083333333333337 1391,2007-10-12,1004.0,1006.0,990.0,1003.0,784782.0,-0.003968253968253954,5.4,0.10526315789473684,70.13888888888889,62.85152480180552,-40.28677070520689,-53.27391478996492,-45.67054975588985,-40.33007423130198,11.145722719761885,18.0,18.4926039697408,48.325000000000045,0.637116732578761,96.01288326742133,24.481058366289403,72.16894163371069,-86.61142795266403,83.42803362855477,27.737615409892115,23.843941633710656,10,-26.739501953125,-56.239501953125,-27.375,-17.5,-75.0,4,-0.028884462151394397,-1.528138396521845,1008.0,-2.795918367346939,993.0,-1.1333333333333333,975.5,-0.028884462151394397 1392,2007-10-15,1000.0,1017.0,997.0,1009.0,947747.0,-0.003984063745019917,-1.6666666666666667,-9.0,76.51515151515152,64.69754273693235,-29.864532898165407,-45.29554110688787,-41.481973786471485,-35.700957525175454,10.451315069718797,20.0,21.447013910937017,40.325000000000045,-8.177061811853719,88.82706181185381,16.073969094073163,64.57603090592693,-76.7234825098792,76.05633802816901,13.426663350028747,24.251030905926896,10,-22.0,-51.5,-23.375,-13.5,-70.5,0,0.01200000000000001,5.4,1004.0,-1.528138396521845,1008.0,-2.795918367346939,993.0,0.01200000000000001 1393,2007-10-16,1000.0,1007.0,992.5,1004.0,822014.0,0.0,1.9,0.4444444444444444,73.16017316017316,65.89632486354954,-26.19137126118426,-42.7209629999943,-41.289509789070166,-34.98561815838161,10.590534507971958,14.5,22.28608678952969,37.299999999999955,-13.40077337727223,88.00077337727214,11.949613311363805,62.650386688636104,-69.22560390908882,64.94845360824742,-0.7352643945407777,25.350386688636117,10,-18.5,-51.5,-31.75,-16.75,-90.5,1,0.016999999999999904,-1.6666666666666667,1000.0,5.4,1004.0,-1.528138396521845,1008.0,0.016999999999999904 1394,2007-10-17,1006.0,1017.0,993.0,997.0,716848.0,0.006000000000000005,-1.8235294117647058,-2.25,77.02127659574468,67.23202226307673,-27.302537581775596,-48.48988805995464,-47.71647238038622,-40.084422479254954,12.173780993284407,24.0,26.297664835536125,41.575000000000045,-12.614021028256957,95.76402102825705,14.480489485871544,68.66951051412855,-68.32755559636166,59.25925925925925,-7.529126538998796,27.09451051412853,10,-24.5,-57.5,-37.75,-22.75,-102.5,2,0.01988071570576544,1.9,1000.0,-1.6666666666666667,1000.0,5.4,1004.0,0.01988071570576544 1395,2007-10-18,1001.0,1014.0,1000.0,1010.0,758301.0,-0.00497017892644136,-1.5454545454545454,-1.0,72.88135593220339,68.74443259761618,-17.5655067185628,-40.56868532125202,-44.69328282282049,-34.05146452681856,13.409456260522628,14.0,26.76303035299736,33.39999999999998,-21.581910900919752,88.3819109009197,5.909044549540113,60.89095545045984,-56.98135114865272,40.74074074074074,-24.56090269886044,27.490955450459865,10,-19.5,-52.5,-32.75,-17.75,-86.5,3,0.006993006993007089,-1.8235294117647058,1006.0,1.9,1000.0,-1.6666666666666667,1000.0,0.006993006993007089 1396,2007-10-19,1041.0,1056.0,1000.0,1004.0,2140221.0,0.03996003996003994,-1.488888888888889,-4.111111111111111,84.0,72.1426382566914,-48.91378052369839,-76.16463829587224,-85.10160112049061,-72.76743815823716,14.873019910706443,56.0,28.16512101996534,68.125,6.293416348576329,129.95658365142356,37.209208174288165,99.04079182571184,-91.14284305676051,76.37795275590551,7.805780504343005,30.91579182571179,10,-40.0,-73.0,-73.5,-58.5,-139.0,4,-0.0715658021133525,-1.5454545454545454,1001.0,-1.8235294117647058,1006.0,1.9,1000.0,-0.0715658021133525 1397,2007-10-22,1016.0,1038.4830322265623,994.5,1030.0,1429266.0,-0.0240153698366955,1.8407247096667647,-0.3783783783783784,68.38709677419355,74.04134886507944,-15.249122828287682,-48.11859131866299,-60.47034206961973,-46.72751992181179,16.56032101173213,46.5,28.541412073372044,39.625,-23.707767772181796,102.95776777218168,7.958616113909102,71.2913838860909,-55.52855875108446,37.00787401574803,-27.53520263031598,31.66638388609085,10,-3.75,-40.5,-71.875,-46.0,-121.0,0,-0.08562992125984248,-1.488888888888889,1041.0,-1.5454545454545454,1001.0,-1.8235294117647058,1006.0,-0.08562992125984248 1398,2007-10-23,1041.0,1048.0,1025.0,1029.0,1309790.0,0.02460629921259838,-1.3,-0.8571428571428571,73.80281690140845,74.44368205614502,-33.50417934809218,-67.85534964394162,-85.66901619794544,-70.61150619327498,18.376063898376245,32.0,31.852677102266057,59.075000000000045,-6.558973070762022,124.70897307076211,26.25801346461901,91.89198653538108,-70.97570287597603,76.19047619047619,10.707430064968165,32.81698653538103,10,-18.0,-58.75,-99.95001220703125,-71.0,-136.5,1,-0.10710854947166182,1.8407247096667647,1016.0,-1.488888888888889,1041.0,-1.5454545454545454,1001.0,-0.10710854947166182 1399,2007-10-24,1019.0,1065.0,1012.0,1034.0,2061028.0,-0.02113352545629199,-2.6551724137931036,-1.25,65.22842639593908,73.45946512930028,-8.301184742421924,-42.31484469615066,-63.83728718864518,-47.51628850736063,20.59678358322497,53.0,36.73647222182899,33.450000000000045,-31.95392713141473,98.85392713141482,0.7480364342926578,66.15196356570743,-40.378132588378435,34.751773049645394,-29.267092708318174,32.70196356570738,10,8.5,-23.0,-88.75,-49.0,-105.5,2,-0.10745829244357208,-1.3,1041.0,1.8407247096667647,1016.0,-1.488888888888889,1041.0,-0.10745829244357208 1400,2007-10-25,1019.0,1034.0,1012.0,1022.0,1670095.0,0.0,-1.588235294117647,0.2,67.27748691099477,73.14153157620095,-7.349635875795343,-38.25094659829415,-63.33203121957263,-46.0267403858486,23.053044459181837,22.0,40.674777971765934,29.625,-34.10458909577778,93.35458909577778,-2.2397945478888914,61.48979454788889,-30.01275667777304,34.751773049645394,-29.758138660996565,31.86479454788888,10,9.75,-23.0,-83.375,-49.0,-114.0,3,-0.11334641805691859,-2.6551724137931036,1019.0,-1.3,1041.0,1.8407247096667647,1016.0,-0.11334641805691859 1401,2007-10-26,1028.0,1036.0,1005.0,1028.0,1448626.0,0.008832188420019538,2.875,-0.0,69.62025316455696,72.37543175946821,-14.066455966527997,-43.08023423459417,-70.53509306050125,-53.48570266539127,25.496047394112086,31.0,40.615301739496545,34.575000000000045,-28.102348380422654,97.25234838042286,3.2363258097886956,65.9136741902114,-29.89122587644033,47.5177304964539,-20.07097204213111,31.33867419021139,10,0.75,-32.0,-92.375,-58.0,-121.5,4,-0.1104085603112841,-1.588235294117647,1019.0,-2.6551724137931036,1019.0,-1.3,1041.0,-0.1104085603112841 1402,2007-10-29,1026.0,1039.0,1019.0,1039.0,675394.0,-0.0019455252918287869,2.076923076923077,-100.0,64.46991404011462,71.40984741279505,-8.929539585431712,-36.07795911215669,-67.0789632360711,-50.09233784092521,28.118677224102186,20.0,38.40119151465092,28.225000000000023,-30.49958016699952,86.94958016699957,-1.1372900834996926,57.58729008349985,-21.0,35.0,-28.08940344092636,29.36229008349979,10,3.0,-30.0,-90.375,-56.0,-139.0,0,-0.12085769980506822,2.875,1028.0,-1.588235294117647,1019.0,-2.6551724137931036,1019.0,-0.12085769980506822 1403,2007-10-30,1015.0,1033.0,1015.0,1017.0,632913.0,-0.010721247563352798,-17.0,0.15384615384615385,56.547619047619044,69.13499657411442,4.941637676642131,-21.784365098261333,-55.39762847317229,-38.116036185552275,30.512701817325766,18.0,37.11853385025756,14.424999999999955,-41.802241009850604,70.65224100985063,-13.688620504925439,42.53862050492535,-10.0,16.666666666666664,-43.89550328398351,28.113620504925336,10,14.75,-19.0,-79.375,-45.0,-100.5,1,-0.11822660098522164,2.076923076923077,1026.0,2.875,1028.0,-1.588235294117647,1019.0,-0.11822660098522164 1404,2007-10-31,1029.0,1032.0,1014.7459716796876,1018.0,850950.0,0.01379310344827589,1.0298856847426336,-5.5,56.287425149700596,67.29122648716968,-6.0935093150853845,-31.69961163149901,-67.60466512837718,-50.94462713923042,32.63902176072842,17.254028320312386,35.78736517515358,24.799999999999955,-28.747224607432145,78.34722460743205,-1.9736123037159814,51.573612303716004,-16.799999999999955,70.58823529411765,13.082530100923478,26.773612303716046,10,0.75,-32.25,-93.375,-59.0,-117.5,2,-0.12099125364431484,-17.0,1015.0,2.076923076923077,1026.0,2.875,1028.0,-0.12099125364431484 1405,2007-11-01,1025.0,1041.0,1015.0,1035.0,1027362.0,-0.0038872691933916625,1.3636363636363635,-0.9090909090909091,56.287425149700596,64.21205150380307,1.865037311462629,-23.71754531918168,-62.530449377110926,-45.93627343463561,34.95986065388873,26.0,35.494313315998966,17.5,-32.32390041568874,67.32390041568874,-7.4119502078442565,42.41195020784437,40.0,55.55555555555556,1.2739571250390895,24.911950207844352,11,4.75,-26.25,-89.375,-55.0,-102.5,3,-0.10878048780487803,1.0298856847426336,1029.0,-17.0,1015.0,2.076923076923077,1026.0,-0.10878048780487803 1406,2007-11-02,999.5,1025.0,996.0,1015.0,840842.0,-0.024878048780487827,-1.5777777777777777,1.55,49.867374005305045,62.154304529482125,23.310541991398168,5.738976657315334,-36.9879889978356,-19.837405508360234,36.62297276408207,29.0,33.57681344633659,-10.325000000000045,-53.31125851424531,32.66125851424522,-31.818129257122564,11.168129257122587,64.5,7.777777777777778,-41.94221736855485,21.493129257122618,11,31.0,-0.75,-60.125,-29.5,-84.5,4,-0.09454727363681836,1.3636363636363635,1025.0,1.0298856847426336,1029.0,-17.0,1015.0,-0.09454727363681836 1407,2007-11-05,999.0,1003.0,989.5,990.5,576345.0,-0.0005002501250624958,-1.5714285714285714,-0.5483870967741935,49.735449735449734,59.480152622153376,23.630494872541135,10.602364550702077,-36.111965049664946,-19.054708206673126,38.34934662583373,13.5,32.628813539320845,-13.25,-46.51844561570465,20.01844561570465,-29.88422280785244,3.384222807852325,62.27999999999997,18.446601941747574,-28.134797378449605,16.634222807852343,11,28.25,-0.25,-56.25,-29.0,-56.5,0,-0.09259259259259256,-1.5777777777777777,999.5,1.3636363636363635,1025.0,1.0298856847426336,1029.0,-0.09259259259259256 1408,2007-11-06,990.0,1012.0,986.0,1012.0,549244.0,-0.009009009009009028,1.3636363636363635,-2.588235294117647,45.83333333333333,57.32514228186385,27.530480722772722,21.865417693165796,-26.204129627143402,-9.797524744004022,39.44213958572939,26.0,25.275811168538212,-22.975000000000023,-53.380115566832956,7.43011556683291,-38.17755778341643,-7.772442216583499,66.9731999999999,7.2727272727272725,-36.14745304070948,15.202557783416495,11,23.5,12.0,-42.625,-20.0,-11.5,1,-0.10404040404040404,-1.5714285714285714,999.0,-1.5777777777777777,999.5,1.3636363636363635,1025.0,-0.10404040404040404 1409,2007-11-07,985.0,1003.0,985.0,1000.0,1218727.0,-0.005050505050505083,-1.4,0.6818181818181818,45.83333333333333,54.94245855101258,30.396952843187705,27.653138521483356,-20.738651055409946,-4.646640803717673,39.515114555557744,18.0,22.116851037567244,-27.575000000000045,-59.26971979934183,4.119719799341738,-43.42235989967094,-11.727640100329154,66.29534399999989,0.0,-41.951467645644556,15.847359899670872,11,28.0,17.0,-38.75,-15.0,-35.5,2,-0.07157360406091373,1.3636363636363635,990.0,-1.5714285714285714,999.0,-1.5777777777777777,999.5,-0.07157360406091373 1410,2007-11-08,987.0,996.0,965.0,980.0,877528.0,0.0020304568527917954,1.48,-0.4666666666666667,32.467532467532465,50.81437847356542,26.12803777421368,25.296151721320484,-22.96568837386974,-6.514529454881995,39.190426367573615,31.0,15.078803896951854,-24.524999999999977,-58.188153368894746,9.138153368894791,-41.35657668444742,-7.693423315552536,57.665809599999875,36.666666666666664,-0.8916614104278153,16.8315766844474,11,16.0,18.5,-42.25,-17.0,-23.0,3,-0.0764944275582573,-1.4,985.0,1.3636363636363635,990.0,-1.5714285714285714,999.0,-0.0764944275582573 1411,2007-11-09,975.0,1018.0,973.0,990.0,881145.0,-0.012158054711246202,-3.736842105263158,-2.142857142857143,35.46099290780141,47.59116501441951,33.323708588980026,36.9042480954206,-11.417442561189432,5.429390084451484,39.38710140429895,45.0,10.497506638945993,-35.075000000000045,-72.40182822400061,2.251828224000519,-53.73841411200033,-16.411585887999763,60.1059124479998,18.867924528301888,-17.985074703189095,18.663414112000307,11,28.0,30.5,-30.25,-5.0,-28.5,4,-0.05384615384615388,1.48,987.0,-1.4,985.0,1.3636363636363635,990.0,-0.05384615384615388 1412,2007-11-12,1012.0,1019.0,961.0,972.0,1149478.0,0.0379487179487179,1.1481481481481481,-2.6666666666666665,40.52287581699346,45.81063798879444,-6.560993857534868,0.8952531333700335,-47.52978695724903,-31.32428720316784,39.08794365843284,58.0,6.165048292811548,1.3250000000000455,-35.704540128202325,38.354540128202416,-17.18977006410114,19.83977006410123,14.693202954239723,87.93103448275862,53.73843019652062,18.514770064101214,11,-11.0,-6.5,-66.875,-42.0,-46.0,0,-0.0958498023715415,-3.736842105263158,975.0,1.48,987.0,-1.4,985.0,-0.0958498023715415 1413,2007-11-13,1017.0,1020.0,1000.0,1013.0,852565.0,0.004940711462450675,3.0,0.1,49.26470588235294,45.03033584797803,-12.569249931764148,-2.915318068868487,-51.452896656964754,-35.80688178704531,39.033830258374905,20.0,0.27961912929663413,5.475000000000023,-31.302388648330634,42.25238864833068,-12.913694324165363,23.863694324165408,-56.0,94.91525423728814,58.282069177941715,18.388694324165353,11,-16.0,-11.5,-71.5,-47.0,-38.5,1,-0.0732546705998034,1.1481481481481481,1012.0,-3.736842105263158,975.0,1.48,987.0,-0.0732546705998034 1414,2007-11-14,1026.0,1030.0,1015.0,1020.0,984842.0,0.008849557522123908,1.1428571428571428,1.5,52.41379310344828,44.59993228728333,-24.629619833663014,-10.898937346764228,-58.9268432142112,-44.655018449148315,38.81996548048774,15.0,-3.869139439235255,13.475000000000023,-23.75469245106501,50.70469245106506,-5.1398462255324375,32.0898462255326,-65.0,94.20289855072464,54.96341300023017,18.61484622553253,11,-30.5,-13.0,-82.75,-56.0,-49.0,2,-0.04629629629629628,3.0,1017.0,1.1481481481481481,1012.0,-3.736842105263158,975.0,-0.04629629629629628 1415,2007-11-15,1008.0,1026.0,999.5,1016.0,766947.0,-0.01754385964912286,-1.12,-1.3333333333333333,43.506493506493506,43.89316778741538,-10.386966422553087,8.065917663486744,-39.900866638947036,-26.446610999312384,38.324479971962596,26.5,-6.063664653075421,-4.875,-41.77867974807191,32.02867974807202,-23.326839874036068,13.576839874035954,-44.24000000000001,68.11594202898551,28.687485790478924,18.451839874036,11,-12.5,5.0,-47.375,-38.0,-33.0,3,-0.0580357142857143,1.1428571428571428,1026.0,3.0,1017.0,1.1481481481481481,1012.0,-0.0580357142857143 1416,2007-11-16,966.5,1008.0,954.0,1008.0,1703129.0,-0.041170634920634885,1.6024096385542168,5.1875,34.62532299741602,42.21426481652274,28.98811920817161,46.05990649055116,2.5186468570268516,14.990657471212899,36.65466916847515,54.0,-10.541897252402691,-42.64999999999998,-82.52097612102057,-2.7790238789793875,-62.585488060510215,-22.714511939489626,63.5,16.447368421052634,-22.568792674207007,19.93548806051031,11,25.5,43.0,-5.614501953125,3.5,9.0,4,-0.002586652871184647,-1.12,1008.0,1.1428571428571428,1026.0,3.0,1017.0,-0.002586652871184647 1417,2007-11-19,929.0,980.5,909.5,974.0,1772530.0,-0.03879979306777026,1.4482758620689655,1.0843373493975903,30.454545454545453,40.505510607768535,62.03840054257489,80.853285641718,41.45626516490256,52.14535981337667,35.63788557226577,71.0,-16.13711041161025,-75.79999999999995,-129.20944131006718,-22.390558689932618,-102.50472065503368,-49.09527934496634,99.48000000000002,16.182572614107883,-24.600634267430067,26.704720655033643,11,40.75,58.25,33.510498046875,41.0,55.5,0,0.018837459634015064,1.6024096385542168,966.5,-1.12,1008.0,1.1428571428571428,1026.0,0.018837459634015064 1418,2007-11-20,929.5,948.0,920.0,942.0,2278047.0,0.0005382131324003225,1.2857142857142858,0.2777777777777778,25.907990314769975,38.29158360570594,58.17130604764486,75.43950835507576,41.60726710367612,51.34736554729466,34.36390933783166,28.0,-18.926511546506276,-69.72500000000002,-130.0534649581889,-9.396535041811148,-99.88923247909452,-39.56076752090564,94.22080000000005,16.59751037344398,-19.572215104411633,30.164232479094412,11,40.25,57.75,33.75,40.5,50.5,1,0.03926842388380858,1.4482758620689655,929.0,1.6024096385542168,966.5,-1.12,1008.0,0.03926842388380858 1419,2007-11-21,909.5,924.0,902.5,920.5,1443724.0,-0.02151694459386766,1.3888888888888888,0.88,24.044943820224717,37.35574042267175,74.13103643585487,91.50703922152229,62.57121524293257,70.73844117558144,32.83320379727892,27.0,-22.491564798948275,-84.25,-155.8449865930852,-12.655013406914804,-120.0474932965426,-48.4525067034574,109.65196800000001,5.668016194331984,-26.890834916479193,35.7974932965426,11,56.75,74.25,55.5,60.5,80.5,2,0.07586586036283682,1.2857142857142858,929.5,1.4482758620689655,929.0,1.6024096385542168,966.5,0.07586586036283682 1420,2007-11-22,903.5,920.0,898.5,920.0,1088019.0,-0.00659703133589884,1.606060606060606,1.5,26.35467980295566,36.34392785546667,74.91954788371959,93.18821223016175,69.82381555197355,76.18424806841938,31.25254114062996,21.5,-24.97456369424549,-84.47500000000002,-165.50551731812516,-3.444482681874888,-124.99025865906265,-43.9597413409374,108.65284992,4.5662100456621,-29.841444343402156,40.515258659062596,11,60.75,78.25,61.5,66.5,70.5,3,0.08135030437188706,1.3888888888888888,909.5,1.2857142857142858,929.5,1.4482758620689655,929.0,0.08135030437188706 1421,2007-11-23,914.5,918.5,893.0,912.0,2299501.0,0.01217487548422791,3.857142857142857,-0.15151515151515152,30.210772833723652,35.19813863510335,60.83228360685803,77.20756672478149,60.439609214120765,64.76822889036305,30.050400008045862,25.5,-27.132642057047065,-67.79999999999995,-152.8271783174796,17.22717831747957,-110.31358915873966,-25.28641084126025,88.56062192640002,24.571428571428573,-11.36546587132619,42.51358915873976,11,47.0,64.5,50.5,55.5,64.5,4,0.0661563696008749,1.606060606060606,903.5,1.3888888888888888,909.5,1.2857142857142858,929.5,0.0661563696008749 1422,2007-11-26,902.0,929.0,901.0,923.5,916309.0,-0.013668671405139388,-1.3829787234042554,-8.6,29.723502304147473,33.026893793080525,62.67926161494631,84.26161933865706,73.86318336943873,76.70344714399562,28.553483586713224,28.0,-27.67909902847566,-74.10000000000002,-163.67243466955938,15.47243466955922,-118.88621733477964,-29.3137826652204,90.05455973376002,16.363636363636363,-22.24075228255408,44.78621733477963,11,59.5,77.0,82.5,68.0,53.0,0,0.08148558758314861,3.857142857142857,914.5,1.606060606060606,903.5,1.3888888888888888,909.5,0.08148558758314861 1423,2007-11-27,895.0,909.5,882.0,898.5,932254.0,-0.0077605321507761005,1.1568627450980393,0.16279069767441862,29.45205479452055,30.475589536532997,56.4946529346214,86.23171475012384,81.09581955011299,82.79683471191538,27.38748252595987,27.5,-28.57149207855639,-75.10000000000002,-169.63966029356106,19.439660293561133,-122.3698301467806,-27.830169853219445,87.14910376038404,27.659574468085108,-15.174170957624629,47.269830146780556,11,59.0,78.5,98.875,75.0,40.0,1,0.10000000000000009,-1.3829787234042554,902.0,3.857142857142857,914.5,1.606060606060606,903.5,0.10000000000000009 1424,2007-11-28,904.5,909.0,881.0,904.5,1520636.0,0.010614525139664766,5.222222222222222,-0.0,31.78807947019868,29.17354353250024,31.231765456820995,70.54302871669097,70.91202953971731,72.50012880280315,26.183048005298804,28.0,-33.2157250920618,-59.375,-153.98048276089457,35.23048276089469,-106.67774138044729,-12.072258619552713,65.63121130913794,48.95833333333333,5.123718389773131,47.30274138044732,11,40.0,68.5,98.125,63.5,23.0,2,0.08347153123272522,1.1568627450980393,895.0,-1.3829787234042554,902.0,3.857142857142857,914.5,0.08347153123272522 1425,2007-11-29,913.5,919.5,899.5,900.0,1322511.0,0.00995024875621886,-1.7586206896551724,100.0,36.241610738255034,29.353131059260132,8.288912131386496,55.61272177234923,62.414811364271145,62.84347203122434,24.518001579245873,20.0,-40.44453614894189,-44.799999999999955,-137.35803300462408,47.75803300462417,-91.07901650231202,1.4790165023121062,44.15284172585859,67.70833333333334,19.859859897327794,46.27901650231205,11,17.25,47.5,98.25,59.0,-9.5,3,0.08374384236453203,5.222222222222222,904.5,1.1568627450980393,895.0,-1.3829787234042554,902.0,0.08374384236453203 1426,2007-11-30,905.0,934.0,900.5,914.0,3522118.0,-0.009304871373836843,-2.7222222222222223,-0.6666666666666666,22.564102564102555,28.476415182544255,7.987708852879564,59.73253865277377,71.39366456044615,70.23154294701135,23.721546085443983,33.5,-50.06506908657548,-48.575000000000045,-141.92227182888428,44.772271828884186,-95.24863591444216,-1.9013640855579297,41.92144388423844,45.28301886792453,2.4012524404437343,46.67363591444211,11,9.5,56.0,107.375,67.5,-6.5,4,0.07624309392265194,-1.7586206896551724,913.5,5.222222222222222,904.5,1.1568627450980393,895.0,0.07624309392265194 1427,2007-12-03,906.5,914.0,900.0,900.0,1158720.0,0.0016574585635358297,-3.3076923076923075,-0.7222222222222222,21.148825065274153,27.947619043711384,3.308350332107807,53.70061306239131,70.0613226317148,67.53721202233419,23.257050757172472,14.0,-57.62748916700173,-42.450000000000045,-135.48643881495718,50.586438814957205,-88.96821940747861,4.068219407478523,31.19244174044502,48.113207547169814,11.32533101317508,46.518219407478604,12,1.0,54.5,105.875,66.0,10.5,0,0.07997793712079426,-2.7222222222222223,905.0,-1.7586206896551724,913.5,5.222222222222222,904.5,0.07997793712079426 1428,2007-12-04,887.0,907.0,873.5,903.0,1496969.0,-0.021511307225592913,1.7916666666666667,-2.4615384615384617,15.594059405940598,27.008631886568704,18.043166822862304,68.60592367118943,90.02165248310689,85.63752872190025,22.741468213664977,33.5,-60.84265297891352,-56.799999999999955,-151.65412623159182,38.054126231591795,-104.22706311579589,-9.372936884204023,47.0,22.31404958677686,-6.9133250387997265,47.42706311579588,12,16.75,70.25,125.5,85.5,48.0,1,0.07666290868094694,-3.3076923076923075,906.5,-2.7222222222222223,905.0,-1.7586206896551724,913.5,0.07666290868094694 1429,2007-12-05,914.5,918.5,881.0,884.0,1504730.0,0.0310033821871476,-1.0547945205479452,-1.90625,27.89598108747046,27.179887584848125,-9.692238511266282,37.474783773875515,62.779100043352855,57.15498824687063,22.08377147859873,37.5,-59.25123592201112,-25.774999999999977,-119.41455248437774,67.86455248437778,-72.5947762421888,21.044776242188846,9.82000000000005,67.76859504132231,41.66505990028241,46.81977624218886,12,-10.75,42.75,98.375,58.0,-6.0,2,0.022416621104428547,1.7916666666666667,887.0,-3.3076923076923075,906.5,-2.7222222222222223,905.0,0.022416621104428547 1430,2007-12-06,911.5,933.0,906.5,919.5,1223529.0,-0.0032804811372334486,-1.9444444444444444,-0.26229508196721313,34.10404624277457,27.61247351918712,-6.077179518355592,36.394461463155835,66.13594703687909,58.96938933728643,22.29723023677969,26.5,-56.9914713230512,-25.0,-116.77719014864078,66.7771901486409,-70.88859507432039,20.888595074320392,-38.0,62.8099173553719,34.01909571257564,45.88859507432045,12,-7.75,45.75,101.75,61.0,-20.5,3,0.017553483269336256,-1.0547945205479452,914.5,1.7916666666666667,887.0,-3.3076923076923075,906.5,0.017553483269336256 1431,2007-12-07,922.5,930.0,911.0,919.5,1124690.0,0.012068019747668579,1.1111111111111112,-0.375,47.78156996587031,29.61892548160077,-17.682549121537477,22.40852400996573,55.482901758499565,46.56427692850218,21.784175673719204,19.0,-51.89707869655115,-11.375,-101.50407411041579,78.7540741104159,-56.43953705520789,33.68953705520789,-47.809999999999945,82.35294117647058,49.82054688764033,45.06453705520793,12,-18.75,29.25,91.75,50.0,-30.0,4,-0.020054200542005463,-1.9444444444444444,911.5,-1.0547945205479452,914.5,1.7916666666666667,887.0,-0.020054200542005463 1432,2007-12-10,915.0,927.0,909.0,925.5,978943.0,-0.008130081300813052,1.6666666666666667,-3.5,45.276872964169385,31.37723861156175,-9.101715287070192,23.472366126902443,63.507762648406015,52.66515600179571,21.86702062525265,18.0,-47.52382429633633,-14.024999999999977,-96.57353436807102,68.52353436807107,-55.29926718403556,27.249267184035602,-39.14379999999994,69.74789915966386,33.7457797619608,41.27426718403555,12,-11.25,36.75,99.625,57.5,-18.5,0,-0.0180327868852459,1.1111111111111112,922.5,-1.9444444444444444,911.5,-1.0547945205479452,914.5,-0.0180327868852459 1433,2007-12-11,942.5,944.0,911.5,919.5,1876003.0,0.030054644808743092,1.5,-2.1904761904761907,60.24844720496895,34.53950169320289,-32.58156228805274,-10.429907165977966,36.218239013542416,23.815939189207825,21.674606258841916,32.5,-43.826869824430446,17.200000000000045,-54.665664153414355,89.06566415341445,-18.732832076707155,53.132832076707246,-65.50092399999994,97.61904761904762,55.39304142195516,35.93283207670719,12,-33.75,9.25,70.5,30.0,-84.5,1,-0.02705570291777193,1.6666666666666667,915.0,1.1111111111111112,922.5,-1.9444444444444444,911.5,-0.02705570291777193 1434,2007-12-12,978.5,982.0,923.0,924.0,2247925.0,0.038196286472148566,-1.0884955752212389,2.369565217391304,69.63350785340315,38.2497124837749,-63.67710078839127,-52.882247919152405,0.9319728934160594,-12.98635962327694,21.231015694538254,59.0,-37.792708989633184,55.575000000000045,-4.4410285608048525,115.59102856080494,25.566985719597596,85.5830142804025,-98.82088703999989,95.36423841059603,46.376219702921475,30.00801428040243,12,-50.75,-26.75,29.25,-6.0,-103.0,2,-0.04445579969340829,1.5,942.5,1.6666666666666667,915.0,1.1111111111111112,922.5,-0.04445579969340829 1435,2007-12-13,949.5,975.5,942.5,975.0,2038789.0,-0.02963719979560553,1.490566037735849,-0.46788990825688076,58.3732057416268,42.22850172572204,-32.44546054222235,-30.029249773124434,30.24284508329947,15.290037262533133,21.53723297178179,36.0,-31.345765064466377,29.5,-17.306432306510715,76.30643230651071,6.096783846744643,52.90321615325536,-63.681633817599845,55.47945205479452,3.2623286625680237,23.403216153255364,12,-21.75,2.25,58.0,23.0,-117.0,3,-0.04318062137967349,-1.0884955752212389,978.5,1.5,942.5,1.6666666666666667,915.0,-0.04318062137967349 1436,2007-12-14,964.0,968.0,950.0,952.0,733435.0,0.015271195365982093,-1.25,-0.47058823529411764,64.69194312796208,47.06662595490958,-42.126203196473625,-47.143203177097575,16.4220455777521,0.3350105639101457,22.307365495368003,18.5,-25.268055872307173,44.125,-2.1691112544880298,90.41911125448803,20.97794437275593,67.27205562724407,-72.41073578854389,75.34246575342466,17.822178808214332,23.147055627244033,12,-36.25,-12.25,40.25,8.5,-91.5,4,-0.07572614107883813,1.490566037735849,949.5,-1.0884955752212389,978.5,1.5,942.5,-0.07572614107883813 1437,2007-12-17,946.5,960.0,940.0,943.5,1155683.0,-0.018153526970954403,-3.0,0.25,61.62528216704288,52.181206261698726,-20.512628510005925,-29.792396809319598,34.49249298885627,17.912288646990646,21.732712124788087,24.0,-21.22753153522069,25.75,-21.911636343585428,73.41163634358543,1.919181828207229,49.58081817179277,-49.48609164123127,49.645390070921984,-11.170740929885518,23.830818171792714,12,-15.0,5.25,57.75,26.0,-97.0,0,-0.057052297939778174,-1.25,964.0,1.490566037735849,949.5,-1.0884955752212389,978.5,-0.057052297939778174 1438,2007-12-18,966.0,980.0,940.0,940.0,1126071.0,0.020602218700475516,-2.076923076923077,8.666666666666666,63.2829373650108,56.11309029253654,-30.87481962370464,-48.9261729307525,14.995345466056278,-1.7794687481948586,21.358425840372234,40.0,-12.846383369324599,43.424999999999955,-8.271762598432815,95.12176259843272,17.57661870078357,69.27338129921634,-63.886926142757375,72.88135593220339,10.128851908033695,25.84838129921636,12,-21.75,-14.25,37.25,6.5,-128.0,1,-0.07194616977225676,-3.0,946.5,-1.25,964.0,1.490566037735849,949.5,-0.07194616977225676 1439,2007-12-19,978.5,991.5,956.0,980.0,913570.0,0.012939958592132594,1.8979591836734695,-0.057692307692307696,63.829787234042556,59.415950402677424,-37.25999098830448,-59.017687001932245,2.0793442280379395,-14.616042519883763,20.66135555430148,35.5,-3.4527124113080845,52.47500000000002,-4.488954438433893,109.43895443843394,23.993022780783008,80.95697721921704,-71.59371057419196,74.75728155339806,12.109855902296175,28.48197721921696,12,-28.25,-26.75,24.75,-6.0,-117.0,2,-0.12314767501277468,-2.076923076923077,966.0,-3.0,946.5,-1.25,964.0,-0.12314767501277468 1440,2007-12-20,977.0,999.0,973.5,988.0,768816.0,-0.0015329586101174852,-1.8333333333333333,7.333333333333333,65.78947368421052,61.416828593604116,-28.48748891481455,-54.524414290670734,2.653766998123274,-13.329034917661716,19.9099587144924,25.5,9.93969527430022,47.299999999999955,-12.934978472477042,107.53497847247695,17.182510763761456,77.41748923623845,-63.32621372825656,62.71186440677966,-2.043969467351708,30.11748923623849,12,-23.0,-27.25,27.25,-4.5,-115.5,3,-0.1038894575230297,1.8979591836734695,978.5,-2.076923076923077,966.0,-3.0,946.5,-0.1038894575230297 1441,2007-12-21,975.0,987.0,975.0,986.5,1163488.0,-0.0020470829068577334,-1.0869565217391304,1.0454545454545454,64.9890590809628,63.60707149547006,-20.402768557389663,-50.3404934731675,3.814817880435953,-11.531868835677415,18.98720664756197,12.0,19.217078106398958,42.27499999999998,-20.757552158228236,105.30755215822819,10.758723920885814,73.79127607911414,-52.79359235543086,59.32203389830508,-7.227552779208253,31.516276079114128,12,-19.75,-34.25,29.25,-2.5,-99.5,4,-0.1461538461538462,-1.8333333333333333,977.0,1.8979591836734695,978.5,-2.076923076923077,966.0,-0.1461538461538462 1442,2007-12-24,975.5,982.5,965.5,971.0,165001.0,0.0005128205128204222,-1.1935483870967742,-0.391304347826087,71.12171837708831,64.81521273681666,-12.760212433823654,-47.48637692658565,2.5933331774131148,-12.02628155469074,18.331259848656,17.0,26.98862798291384,39.10000000000002,-24.95228127742928,103.15228127742932,7.073859361285372,71.12614063871467,-45.614233119887786,60.16949152542372,-11.480893694819613,32.02614063871466,12,-14.5,-39.25,25.25,-3.0,-83.5,0,-0.10558687852383397,-1.0869565217391304,975.0,-1.8333333333333333,977.0,1.8979591836734695,978.5,-0.10558687852383397 1443,2007-12-27,984.5,990.5,970.0,970.0,368553.0,0.009226037929267017,-1.8275862068965518,3.2222222222222223,68.32460732984293,64.66977934530996,-16.959448024268227,-52.10913148421719,-7.038446190932973,-20.968302989581275,17.26290055478016,20.5,31.71109207917766,43.625,-20.753710930349143,108.00371093034914,11.435644534825428,75.81435546517457,-47.70280980789903,66.27906976744185,-5.62016875891139,32.18935546517457,12,-15.0,-48.25,-6.0,-12.0,-101.5,3,-0.13712544438801422,-1.1935483870967742,975.5,-1.0869565217391304,975.0,-1.8333333333333333,977.0,-0.13712544438801422 1444,2007-12-28,980.0,1000.0,972.5,972.5,637117.0,-0.004570848146267181,-6.333333333333333,0.5172413793103449,67.79220779220779,65.71633512870785,-13.660884884889128,-43.91435818884622,-3.4289694010051335,-16.779196792630614,16.21790241812357,27.5,37.931833185627056,35.35000000000002,-28.902053008369307,99.60205300836935,3.2239734958153576,67.47602650418469,-36.98252882710915,42.028985507246375,-29.738587186750237,32.12602650418467,12,-10.0,-43.25,-1.5,-7.5,-125.0,4,-0.14489795918367343,-1.8275862068965518,984.5,-1.1935483870967742,975.5,-1.0869565217391304,975.0,-0.14489795918367343 1445,2007-12-31,990.0,1000.0,978.0,978.5,281769.0,0.010204081632652962,-2.52,1.5333333333333334,67.62402088772845,66.04212154645965,-19.346271599994907,-50.477312213595496,-14.06046279136865,-27.76958618004369,15.596136412949827,22.0,39.85339886258646,41.52499999999998,-24.014441720642367,107.06444172064232,8.755279139678805,74.29472086032115,-40.144625367856065,71.01449275362319,0.5616951405592658,32.76972086032115,12,-20.0,-53.25,-15.0,-17.5,-134.5,0,-0.1297979797979798,-6.333333333333333,980.0,-1.8275862068965518,984.5,-1.1935483870967742,975.5,-0.1297979797979798 1446,2008-01-02,974.0,989.5,971.5,989.5,1094780.0,-0.016161616161616155,1.3225806451612903,-1.3478260869565217,64.75,66.38931241678824,-1.9876165339924228,-30.612476365186467,-0.18041444932418926,-12.29623563593475,15.453848071149173,18.5,36.143633003662444,22.075000000000045,-41.04833374560258,85.19833374560267,-9.486666872801266,53.63666687280136,-18.127270323713333,24.637681159420293,-44.00802285524203,31.5616668728013,1,-4.0,-37.25,-1.0,-1.5,-136.0,2,-0.1155030800821355,-2.52,990.0,-6.333333333333333,980.0,-1.8275862068965518,984.5,-0.1155030800821355 1447,2008-01-03,979.0,986.5,964.5,969.5,1107288.0,0.005133470225872738,-1.2564102564102564,-0.6129032258064516,60.281690140845065,66.05584050299206,-2.1151009101706677,-31.51843381770118,-6.480026453756864,-17.63150192345438,15.16897479543808,22.0,37.20386658654718,23.450000000000045,-36.95817302668479,83.85817302668488,-6.754086513342372,53.65408651334246,-17.831997884867747,40.845070422535215,-23.138679593017088,30.204086513342403,1,-1.0,-42.25,-8.75,-6.5,-117.0,3,-0.10572012257405516,1.3225806451612903,974.0,-2.52,990.0,-6.333333333333333,980.0,-0.10572012257405516 1448,2008-01-04,955.0,986.5,947.0,985.5,962681.0,-0.024514811031664974,1.4307692307692308,-3.210526315789474,42.90030211480362,63.73034215640994,22.52969568336505,-2.2797216477179063,15.108736233253694,5.834384249748837,13.853139633519259,39.5,34.995960394243184,-3.9500000000000455,-55.05041713704293,47.15041713704284,-29.50020856852143,21.60020856852134,45.0,15.09433962264151,-43.064391220464856,25.550208568521434,1,18.5,-18.25,15.25,17.5,-101.0,4,-0.06596858638743452,-1.2564102564102564,979.0,1.3225806451612903,974.0,-2.52,990.0,-0.06596858638743452 1449,2008-01-07,935.0,966.0,929.0,947.0,639513.0,-0.020942408376963373,-2.0833333333333335,0.39344262295081966,45.367412140575084,61.46122420711712,39.906955735316956,20.37971101284495,33.12461694705826,25.322253308075688,13.00776063441334,37.0,34.26382377879486,-24.975000000000023,-73.05440252716608,23.10440252716603,-49.01470126358299,-0.9352987364170531,63.940000000000055,8.450704225352112,-47.97955000718331,24.03970126358301,1,29.5,1.75,28.75,38.5,-43.5,0,-0.05561497326203213,1.4307692307692308,955.0,-1.2564102564102564,979.0,1.3225806451612903,974.0,-0.05561497326203213 1450,2008-01-08,927.5,950.0,914.5,946.5,1324882.0,-0.008021390374331583,1.7307692307692308,1.5833333333333333,37.792642140468224,58.439400102617725,44.306243373671236,30.714604692217335,38.51243876405101,32.59662110098486,12.891765273761285,35.5,31.21518458309083,-33.27499999999998,-78.39994350485802,11.84994350485806,-55.837471752428996,-10.712528247570958,68.64240000000007,17.333333333333336,-35.18842196640624,22.562471752429,1,29.75,9.25,31.25,45.5,-30.5,1,-0.07816711590296499,-2.0833333333333335,935.0,1.4307692307692308,955.0,-1.2564102564102564,979.0,-0.07816711590296499 1451,2008-01-09,904.0,924.0,899.0,924.0,1433312.0,-0.02533692722371972,1.5,1.0526315789473684,36.334405144694536,54.57414307679619,63.33623885367115,55.608652428717505,59.29349869939256,56.31484780595849,12.948594663811026,28.5,26.15201955058842,-55.85000000000002,-104.86890075858275,-6.8310992414172915,-80.35945037929139,-31.340549620708657,87.24385600000005,5.714285714285714,-45.22271226604264,24.50945037929137,1,45.5,32.75,41.875,69.0,-1.0,2,-0.05365044247787609,1.7307692307692308,927.5,-2.0833333333333335,935.0,1.4307692307692308,955.0,-0.05365044247787609 1452,2008-01-10,898.5,924.5,896.5,908.0,1568376.0,-0.006084070796460228,-3.1481481481481484,0.475,26.14840989399292,49.887898917257296,63.43613497037404,63.04129300302748,62.01906534222712,61.82766912390878,12.97263996725399,28.0,20.194148399385085,-60.52499999999998,-113.14526325726615,-7.904736742733803,-86.83513162863301,-34.21486837136695,85.36434752000002,2.2222222222222223,-44.04127092603086,26.310131628633073,1,49.75,38.25,39.25,74.5,-11.0,3,-0.0673344462993879,1.5,904.0,1.7307692307692308,927.5,-2.0833333333333335,935.0,-0.0673344462993879 1453,2008-01-11,917.0,920.0,887.0,894.5,2092368.0,0.02058987200890372,1.3157894736842106,-2.3684210526315788,29.152542372881356,45.594602759554355,38.39162363465982,44.83147819511805,41.25701792782752,43.11288708073414,13.807153185409046,33.0,14.603735829614834,-40.75,-96.21501979674633,14.715019796746333,-68.48250989837322,-13.017490101626777,58.12791276799999,37.9746835443038,-4.491023611437477,27.73250989837318,1,26.5,19.75,17.25,56.0,-22.0,4,-0.05997818974918212,-3.1481481481481484,898.5,1.5,904.0,1.7307692307692308,927.5,-0.05997818974918212 1454,2008-01-14,935.0,942.0,907.5,909.0,898011.0,0.019629225736095934,-1.3793103448275863,1.1555555555555554,37.19512195121952,42.21361398883115,14.904452207478698,24.670333604138477,20.706162673206336,25.463640962671434,14.05468063872119,34.5,7.739385092912471,-20.575000000000045,-76.02557068664419,34.875570686644096,-48.300285343322116,7.150285343322025,29.55256323584001,76.19047619047619,34.78684396148593,27.725285343322053,1,3.25,5.5,-4.5,34.25,-22.0,0,-0.08663101604278078,1.3157894736842106,917.0,-3.1481481481481484,898.5,1.5,904.0,-0.08663101604278078 1455,2008-01-15,908.5,941.0,894.5,927.5,715209.0,-0.028342245989304793,1.0217391304347827,-0.7307692307692307,32.36074270557029,38.614807622783395,31.992232698909675,50.532028417277274,44.4237336781905,51.81258228818126,14.465571102856511,46.5,0.1717211559283669,-45.02499999999998,-104.31951470148852,14.26951470148856,-74.6722573507443,-15.377742649255651,46.746255647539215,39.09090909090909,-0.044258772295464155,29.647257350744272,1,28.25,35.0,22.0,60.75,-7.0,1,-0.01871216290588884,-1.3793103448275863,935.0,1.3157894736842106,917.0,-3.1481481481481484,898.5,-0.01871216290588884 1456,2008-01-16,891.0,919.5,887.5,893.0,1891047.0,-0.019262520638414937,-6.111111111111111,0.10526315789473684,29.440389294403886,35.187996417623275,40.767695753653584,65.64847126404607,59.7026524838559,68.68300039493874,14.976241905719789,32.0,-8.043082351441399,-58.875,-124.14115549143685,6.391155491436848,-91.50807774571842,-26.241922254281576,56.05670496983453,7.2727272727272725,-27.9954463496641,32.63307774571842,1,45.75,52.5,39.5,78.25,30.0,2,0.006734006734006703,1.0217391304347827,908.5,-1.3793103448275863,935.0,1.3157894736842106,917.0,0.006734006734006703 1457,2008-01-17,892.5,922.5,876.0,913.5,1582222.0,0.0016835016835017313,1.3846153846153846,10.5,26.767676767676775,33.39548249016473,28.728413722407026,63.13232620717929,55.96932649835901,66.72340435037813,16.03342034958114,46.5,-17.67823908888124,-54.674999999999955,-124.81491655781792,15.464916557818015,-89.74495827890894,-19.60504172109097,48.5,25.0,-6.083377603413364,35.069958278909006,1,28.5,45.5,35.25,76.75,7.5,3,0.0117647058823529,-6.111111111111111,891.0,1.0217391304347827,908.5,-1.3793103448275863,935.0,0.0117647058823529 1458,2008-01-18,896.5,923.0,891.0,896.5,1010111.0,0.004481792717086819,-4.818181818181818,-0.0,28.860759493670884,31.56140997384204,17.385825013608837,56.55837046819124,50.0265758083965,62.5937616009503,16.47626688847897,32.0,-26.27949775650734,-47.200000000000045,-120.23957110614253,25.839571106142444,-83.71978555307135,-10.680214446928744,35.39999999999998,31.060606060606062,1.3055207541388043,36.519785553071266,1,16.5,41.5,31.25,72.75,13.0,4,-0.010039040713887393,1.3846153846153846,892.5,-6.111111111111111,891.0,1.0217391304347827,908.5,-0.010039040713887393 1459,2008-01-21,858.0,894.0,855.0,890.0,1438093.0,-0.042944785276073594,-1.0526315789473684,-100.0,20.796460176991147,29.672945311233473,48.96380055600582,90.1921395455995,86.25758604951284,100.5393377118844,16.937015145858698,41.5,-35.614664833135976,-79.67499999999995,-160.13111749336463,0.781117493364718,-119.90305874668229,-39.44694125331762,66.07399999999996,3.488372093023256,-20.178217887120038,40.228058746682315,1,40.5,69.5,72.25,111.25,66.0,0,0.04312354312354305,-4.818181818181818,896.5,1.3846153846153846,892.5,-6.111111111111111,891.0,0.04312354312354305 1460,2008-01-22,875.5,884.5,825.0,839.5,1996926.0,0.020396270396270344,1.2037037037037037,-1.125,28.35164835164835,28.785972334228344,26.051486997832626,68.1944940624569,66.58069032380774,82.221786002018,17.427005638591616,59.5,-39.75334096490883,-57.10000000000002,-139.88291204298525,25.68291204298521,-98.49145602149258,-15.708543978507464,47.5,51.53061224489795,26.83075050129657,41.39145602149259,1,8.0,37.0,64.25,93.75,47.5,1,0.04283266704740152,-1.0526315789473684,858.0,-4.818181818181818,896.5,1.3846153846153846,892.5,0.04283266704740152 1461,2008-01-23,832.5,901.5,811.0,888.5,2389889.0,-0.04911479154768705,1.2073170731707317,-1.5555555555555556,22.410546139359695,28.370654139269096,64.64022705949128,105.37395006144948,107.24610302029805,124.10597357163306,17.673945883317334,90.5,-44.5452252481723,-92.97500000000002,-184.46412791319312,-1.4858720868069213,-138.71956395659663,-47.230436043403415,72.86000000000001,19.196428571428573,-3.318195376814554,45.74456395659658,1,44.0,73.0,107.25,136.75,78.0,2,0.08288288288288292,1.2037037037037037,875.5,-1.0526315789473684,858.0,-4.818181818181818,896.5,0.08288288288288292 1462,2008-01-24,872.5,877.5,852.0,852.5,1921552.0,0.048048048048048075,-1.4285714285714286,-0.35714285714285715,35.346358792184716,29.058855963636134,22.98096854781329,60.35629807632927,64.1353819980377,83.66649498029744,18.3626969383418,45.0,-46.91447982830448,-47.825000000000045,-139.0530398954112,43.4030398954111,-93.43901994770556,-2.2109800522945307,29.0,54.91071428571429,30.1579984614352,45.614019947705565,1,4.0,33.0,67.25,96.75,26.5,3,0.05558739255014333,1.2073170731707317,832.5,1.2037037037037037,875.5,-1.0526315789473684,858.0,0.05558739255014333 1463,2008-01-25,849.5,888.0,847.5,878.5,1699665.0,-0.026361031518624678,-1.4545454545454546,-1.45,34.97363796133568,28.812024409204604,39.55924508111002,76.65395561637581,83.53207303197473,106.14469585806637,18.662415726148307,40.5,-47.991816480464195,-64.07500000000005,-155.28746163707888,27.137461637078786,-109.68123081853946,-18.46876918146063,-38.5,42.5414364640884,15.076975120230749,45.606230818539395,1,26.5,56.0,92.125,119.75,42.5,4,0.059446733372572114,-1.4285714285714286,872.5,1.2073170731707317,832.5,1.2037037037037037,875.5,0.059446733372572114 1464,2008-01-28,838.0,848.0,829.0,830.0,1549442.0,-0.01353737492642726,-2.8,-0.27586206896551724,34.48873483535529,29.048467979180717,40.06619386824923,81.12977977066839,90.9306993461355,117.21039887632901,18.83442640466943,20.5,-47.57535729199856,-68.47500000000002,-160.02278734858578,23.072787348585734,-114.24889367429296,-22.701106325707087,-25.460000000000036,29.83425414364641,1.0433177972819152,45.77389367429289,1,29.0,67.5,110.0,131.25,58.5,0,0.0853221957040573,-1.4545454545454546,849.5,-1.4285714285714286,872.5,1.2073170731707317,832.5,0.0853221957040573 1465,2008-01-29,861.5,867.0,837.0,850.0,1364039.0,0.02804295942720758,1.6666666666666667,1.4375,42.634315424610044,30.51445977142584,10.279080339743928,50.07674157175359,64.0981188525351,93.24867269220545,18.732699450929662,30.0,-48.58618052960219,-38.549999999999955,-123.19221915308412,46.092219153084216,-80.87110957654204,3.7711095765421305,-47.45080000000007,55.80110497237569,23.095947893391575,42.32110957654208,1,5.5,44.0,89.5,107.75,73.5,1,0.07254788160185721,-2.8,838.0,-1.4545454545454546,849.5,-1.4285714285714286,872.5,0.07254788160185721 1466,2008-01-30,861.5,866.0,850.5,852.0,973563.0,0.0,-1.48,0.8260869565217391,43.46289752650176,32.369484300184176,6.3189462136292605,43.4437672563638,62.03470149403654,92.95789760861317,18.950506850728903,15.5,-52.602158095011646,-32.924999999999955,-111.61845923465694,45.76845923465703,-72.27172961732845,6.421729617328538,-45.97178400000007,55.08474576271186,17.758507394314194,39.34672961732849,1,5.5,44.0,90.375,107.75,54.5,2,0.07138711549622756,1.6666666666666667,861.5,-2.8,838.0,-1.4545454545454546,849.5,0.07138711549622756 1467,2008-01-31,875.5,878.0,845.0,850.5,1372141.0,0.016250725478816008,1.2,2.6315789473684212,42.54937163375224,33.89044120463765,-11.561963914226567,22.442896062995715,47.300344203907116,79.20862714891382,19.34966000854382,33.0,-53.20646831211252,-13.75,-81.93666330472854,54.43666330472854,-47.84333165236421,20.343331652364213,-58.522348320000106,78.8135593220339,39.85215814888282,34.093331652364256,1,-19.25,30.0,72.5,93.75,20.5,3,0.03997715591090811,-1.48,861.5,1.6666666666666667,861.5,-2.8,838.0,0.03997715591090811 1468,2008-02-01,892.0,899.0,883.0,886.5,1153909.0,0.018846373500856606,-1.56,0.22,42.238267148014444,36.272864201418024,-32.148137385180235,1.0341147041035583,30.226458538312727,62.65068654766901,20.28931993973004,23.5,-51.12774406342828,5.899999999999977,-54.920356702953654,66.72035670295361,-24.51017835147684,36.31017835147679,-73.60190135360006,90.0,53.44494123111932,30.41017835147681,2,-35.75,13.5,56.625,77.25,39.5,4,0.007847533632286963,1.2,875.5,-1.48,861.5,1.6666666666666667,861.5,0.007847533632286963 1469,2008-02-04,883.0,900.0,878.0,899.5,843370.0,-0.010089686098654682,1.5142857142857142,-3.0,45.086705202312146,38.132314962602884,-21.488720463317236,6.259592508323749,39.18091822914403,71.80328111497352,21.207828804823475,22.0,-48.94648049699663,-0.5,-56.79620908991626,55.79620908991626,-28.648104544958073,27.648104544958073,-61.37782529945605,73.01587301587301,35.262173036028074,28.14810454495812,2,-26.75,22.5,69.875,86.25,76.5,0,0.010192525481313774,-1.56,892.0,1.2,875.5,-1.48,861.5,0.010192525481313774 1470,2008-02-05,855.0,892.0,852.0,875.0,1237501.0,-0.0317100792751982,-2.076923076923077,1.2121212121212122,43.333333333333336,40.457069095266625,3.685072178359519,30.092438436131374,67.00250405771112,99.96226128000467,21.916830457184773,40.0,-48.40467417036393,-24.875,-78.51598491973027,28.765984919730272,-51.695492459865136,1.945492459865136,-28.675155781488684,18.181818181818183,-22.459753169779344,26.820492459865115,2,9.5,50.5,98.375,114.25,132.5,1,0.048538011695906436,1.5142857142857142,883.0,-1.56,892.0,1.2,875.5,0.048538011695906436 1471,2008-02-06,855.5,856.5,839.5,852.5,1375787.0,0.0005847953216373547,5.8,-0.15,43.12267657992565,41.32110440501562,7.588762207476066,27.165424738216984,65.97160428415145,99.7295493853743,22.266309627986086,17.0,-41.94578143836077,-21.950000000000045,-75.38357903436645,31.483579034366358,-48.66678951718325,4.766789517183156,-24.754646434599408,26.446280991735538,-15.505719130519093,26.716789517183216,2,9.0,44.75,97.875,113.75,124.5,2,0.0929281122150789,-2.076923076923077,855.0,1.5142857142857142,883.0,-1.56,892.0,0.0929281122150789 1472,2008-02-07,838.0,853.0,832.5,846.0,898433.0,-0.020455873758036258,-1.1578947368421053,-2.6666666666666665,39.64601769911505,41.84025770921333,21.993095208724753,42.056794359783225,83.12938099211146,117.11038072910014,22.617469825971604,23.0,-39.18378621533884,-36.424999999999955,-91.6606435265337,18.810643526533795,-64.04282176326683,-8.80717823673308,62.0,8.148148148148149,-33.72822694398148,27.617821763266853,2,26.5,60.75,115.375,131.25,125.0,3,0.09307875894988071,5.8,855.5,-2.076923076923077,855.0,1.5142857142857142,883.0,0.09307875894988071 1473,2008-02-08,862.0,869.0,845.5,852.5,1048137.0,0.02863961813842475,1.0,-1.1875,50.74626865671642,43.64665035603123,-0.05287213816041003,14.466782844049021,59.28464934169051,92.81820167818478,22.460674347343197,31.0,-29.383220783221986,-9.674999999999955,-61.34732283698156,41.99732283698165,-35.511161418490815,16.161161418490906,36.64999999999998,43.7037037037037,-2.903391564141934,25.83616141849081,2,4.25,36.75,95.375,107.25,86.0,4,0.03944315545243615,-1.1578947368421053,838.0,5.8,855.5,-2.076923076923077,855.0,0.03944315545243615 1474,2008-02-11,854.0,861.0,846.5,846.5,501483.0,-0.009280742459396807,-2.8666666666666667,0.7894736842105263,45.84139264990329,44.002992269952706,11.684116188441408,16.95670347447117,67.04389803889057,99.96558799899367,23.29373061694727,15.5,-26.427028444718644,-13.625,-56.31590251910313,29.065902519103133,-34.97045125955162,7.7204512595516235,43.327,36.134453781512605,-9.44296257052504,21.345451259551577,2,12.25,34.5,101.125,115.25,111.0,0,0.09074941451990637,1.0,862.0,-1.1578947368421053,838.0,5.8,855.5,0.09074941451990637 1475,2008-02-12,891.5,895.0,856.5,867.5,824686.0,0.04391100702576112,1.4838709677419355,3.2,61.6600790513834,46.02490132827289,-23.594025071267197,-23.06473621565931,29.443794952210624,62.365262144491,23.310126836420615,41.0,-20.45103572459061,24.725000000000023,-15.121382652973011,64.57138265297306,4.801808673513506,44.64819132648654,4.530459999999948,94.39999999999999,43.60660429947814,19.923191326486503,2,-25.25,-11.0,59.125,77.75,72.5,1,0.07627593942793043,-2.8666666666666667,854.0,1.0,862.0,-1.1578947368421053,838.0,0.07627593942793043 1476,2008-02-13,897.0,898.0,868.5,887.5,719757.0,0.006169377453729696,4.130434782608695,0.3958333333333333,55.60640732265446,47.47568307148424,-26.29386225551582,-29.610320260133904,24.179560766605846,56.82783429123049,23.070584769874536,29.5,-12.750046185961878,29.924999999999955,-10.770628887230032,70.62062888722994,9.577185556384961,50.27281444361495,-64.5,98.47328244274809,46.209578661780405,20.347814443614997,2,-30.75,-20.5,50.0,72.25,71.0,2,0.10089186176142695,1.4838709677419355,891.5,-2.8666666666666667,854.0,1.0,862.0,0.10089186176142695 1477,2008-02-14,903.0,916.0,896.0,901.0,799242.0,0.006688963210702337,-2.3333333333333335,0.21052631578947367,63.27543424317618,49.81314608205776,-31.271265956336038,-36.66308907496182,18.441551203927702,50.6572611087214,22.66325348449753,20.0,-9.146851286634956,35.39999999999998,-6.915357421213457,77.71535742121341,14.242321289393203,56.55767871060675,-69.19000000000005,81.56028368794325,26.90736881010379,21.157678710606717,2,-28.75,-26.5,40.125,54.25,104.0,3,0.0852713178294573,4.130434782608695,897.0,1.4838709677419355,891.5,-2.8666666666666667,854.0,0.0852713178294573 1478,2008-02-15,887.5,908.5,875.0,900.5,714420.0,-0.017165005537098543,1.3103448275862069,-6.5,62.04379562043795,51.6972672396273,-18.413048049091117,-23.05390339804387,34.65747142373482,66.15029886928664,22.10190285308086,33.5,-6.000399386978643,20.350000000000023,-20.847981555063598,61.54798155506364,-0.2489907775317306,40.948990777531776,-50.40240000000006,58.992805755395686,1.1509059086917333,20.59899077753179,2,-13.25,-11.0,55.0,69.75,106.5,4,0.08507042253521124,-2.3333333333333335,903.0,4.130434782608695,897.0,1.4838709677419355,891.5,0.08507042253521124 1479,2008-02-18,895.0,911.0,885.5,893.5,711550.0,0.008450704225352101,-1.9142857142857144,-0.11538461538461539,58.83905013192613,53.420124661693166,-26.856038378253857,-29.133520568322638,27.088760192642667,58.42342012802146,20.496403040817658,25.5,-3.253566895480958,26.0,-16.76127121345087,68.76127121345087,4.619364393274509,47.38063560672549,-54.74630400000001,64.70588235294117,6.332955421925206,21.38063560672546,2,-20.75,-18.5,45.125,62.25,110.0,0,0.05921787709497206,1.3103448275862069,887.5,-2.3333333333333335,903.0,4.130434782608695,897.0,0.05921787709497206 1480,2008-02-19,913.0,915.0,884.0,886.0,654196.0,0.02011173184357551,1.0,18.0,62.40963855421687,55.56312043661442,-39.96642466440596,-46.56761336926911,9.324507620754048,40.36277578574004,18.175263463208324,31.0,-1.1196128968450694,42.125,-4.911240227484996,89.161240227485,18.606879886257502,65.6431201137425,-69.71645183999999,93.6842105263158,33.453859845933856,23.51812011374248,2,-38.75,-37.0,26.375,44.25,100.0,1,0.056955093099671394,-1.9142857142857144,895.0,1.3103448275862069,887.5,-2.3333333333333335,903.0,0.056955093099671394 1481,2008-02-20,901.5,914.5,895.0,897.5,508817.0,-0.012595837897042661,-3.3333333333333335,0.14814814814814814,56.34146341463414,57.41816996056098,-23.753005755697473,-31.234678128816086,20.576867513305842,51.66279166188497,16.500938732572322,19.5,0.38221021692925206,27.174999999999955,-18.09875793873948,72.44875793873939,4.538121030630236,49.81187896936967,-55.30779376639998,64.63414634146342,6.4754273540923535,22.636878969369704,2,-20.75,-34.5,38.625,55.75,130.5,2,0.0693288962839711,1.0,913.0,-1.9142857142857144,895.0,1.3103448275862069,887.5,0.0693288962839711 1482,2008-02-21,921.0,924.5,900.0,915.0,1068817.0,0.021630615640598982,2.769230769230769,1.5,56.97115384615385,58.10982387049847,-33.79524067040575,-49.450217335068146,1.29249771523871,32.20190599819466,14.858587561863251,24.5,5.354012428160445,44.25,-5.578653773134761,94.07865377313476,19.335673113432563,69.16432688656744,-72.01548201574394,92.92929292929293,37.19556484292269,24.914326886567384,2,-35.5,-53.25,19.125,36.25,129.0,3,0.05103148751357223,-3.3333333333333335,901.5,1.0,913.0,-1.9142857142857144,895.0,0.05103148751357223 1483,2008-02-22,900.0,918.0,899.5,909.5,1018245.0,-0.0228013029315961,-2.5238095238095237,-1.5833333333333333,53.86363636363637,59.00118428313548,-7.641683443193074,-25.79544665789581,21.382009079846284,52.79996048099099,13.593208276473506,21.5,10.275244503604995,20.725000000000023,-28.402626486645545,69.85262648664559,-3.838813243322761,45.28881324332281,-46.48455309479925,39.50617283950617,-13.461441082015902,24.56381324332278,2,-9.5,-32.25,29.5,51.75,130.0,4,0.11888888888888882,2.769230769230769,921.0,-3.3333333333333335,901.5,1.0,913.0,0.11888888888888882 1484,2008-02-25,909.5,914.0,900.5,913.0,760271.0,0.010555555555555651,3.909090909090909,0.3684210526315789,63.52357320099256,59.20823918864761,-9.433080993643216,-31.267286396911004,9.902573811597563,42.989094241866496,11.80999262032176,14.0,18.63541559420071,26.649999999999977,-20.183523755631086,73.48352375563104,3.2332381221845026,50.06676187781545,-51.7254799091113,62.96296296296296,5.364048721581852,23.416761877815503,2,-13.0,-41.75,16.0,42.25,114.5,0,0.0929081913139087,-2.5238095238095237,900.0,2.769230769230769,921.0,-3.3333333333333335,901.5,0.0929081913139087 1485,2008-02-26,924.0,929.0,906.5,918.5,906058.0,0.015942825728422205,1.903225806451613,-1.5714285714285714,65.89327146171694,60.351224092987884,-21.051980572518232,-43.05217206003499,-5.514282145166021,28.21947094810821,10.932244108738546,22.5,22.257363267716073,38.02499999999998,-11.095126649939516,87.14512664993947,13.46493667503023,62.585063324969724,-62.221951114564604,85.29411764705883,22.773326592055426,24.560063324969747,2,-22.0,-54.0,-11.0,18.5,119.0,1,0.08766233766233755,3.909090909090909,909.5,-2.5238095238095237,900.0,2.769230769230769,921.0,0.08766233766233755 1486,2008-02-27,923.0,929.0,914.5,929.0,527851.0,-0.0010822510822511289,3.8333333333333335,-1.0909090909090908,71.35678391959799,61.24915183481253,-17.85351560653305,-39.21930329384486,-5.92911162890573,29.037098326537944,10.007060976906265,14.5,28.55857374950358,33.950000000000045,-16.403382785028043,84.30338278502813,8.773308607486001,59.12669139251409,-55.84419502539947,79.66101694915254,9.838520927937395,25.176691392514073,2,-21.0,-53.0,-25.0,4.5,112.0,2,0.09750812567713973,1.903225806451613,924.0,3.909090909090909,909.5,-2.5238095238095237,900.0,0.09750812567713973 1487,2008-02-28,910.5,928.5,907.0,915.5,493086.0,-0.013542795232936111,-2.5833333333333335,0.8333333333333334,62.93333333333333,61.34798935846757,-4.668726433964139,-25.257723841292318,5.545800695421576,41.32010520370147,9.411704734128183,21.5,27.10084398474646,19.700000000000045,-31.101367573808943,70.50136757380903,-5.700683786904506,45.1006837869046,-38.39665942336751,37.28813559322034,-34.35777242712749,25.400683786904505,2,-4.0,-31.5,-19.5,10.0,97.5,3,0.13344316309719928,3.8333333333333335,923.0,1.903225806451613,924.0,3.909090909090909,909.5,0.13344316309719928 1488,2008-02-29,899.0,915.0,885.0,912.0,814438.0,-0.012630422844590927,2.1578947368421053,2.6,61.780104712041876,61.67477320070265,9.648770130257049,-13.920103572162589,15.237307466316793,52.13485846678191,9.468753776098222,30.0,27.131043850770766,7.850000000000023,-43.08246302187354,58.78246302187358,-17.6162315109367,33.316231510936746,-22.344926669498136,31.818181818181817,-42.48888580886491,25.466231510936776,2,7.5,-20.0,-8.0,21.5,107.0,4,0.16796440489432696,-2.5833333333333335,910.5,3.8333333333333335,923.0,1.903225806451613,924.0,0.16796440489432696 1489,2008-03-03,892.0,902.5,880.5,880.5,528480.0,-0.007786429365962189,-2.8260869565217392,-0.8846153846153846,50.15576323987539,60.31323149910915,18.07974635520509,-6.546939875676344,19.907212399190485,58.12252520849552,9.431246136217277,22.0,24.715149202904513,0.39999999999997726,-50.38810469931127,51.188104699311225,-24.99405234965559,25.794052349655544,37.0,23.711340206185564,-46.069041033525835,25.39405234965562,3,12.75,-13.0,-1.25,28.5,115.0,0,0.1547085201793721,2.1578947368421053,899.0,-2.5833333333333335,910.5,3.8333333333333335,923.0,0.1547085201793721 1490,2008-03-04,896.5,902.0,883.0,897.5,710444.0,0.0050448430493272856,2.8,-0.08695652173913043,49.843260188087775,59.59120891838178,12.284980950103431,-8.198809151818296,13.129723094205247,52.386574592663806,8.629157582756598,19.0,23.796616378123076,2.8250000000000455,-44.969819142276606,50.6198191422767,-21.072409571138223,26.722409571138314,31.529999999999973,32.98969072164948,-31.791375220904243,23.897409571138326,3,8.25,-15.75,-10.25,24.0,96.0,1,0.14221974344673738,-2.8260869565217392,892.0,2.1578947368421053,899.0,-2.5833333333333335,910.5,0.14221974344673738 1491,2008-03-05,935.0,940.0,901.0,907.0,1068801.0,0.042944785276073594,1.0526315789473684,-28.0,58.33333333333333,59.74256219473506,-23.426899285249647,-42.62278104316101,-27.182873900681898,12.92582057877246,7.645175906583407,43.5,24.358902694752715,37.35000000000002,-10.300150494054947,85.00015049405499,13.524924752972538,61.17507524702751,-54.5,91.59663865546219,27.7426307040244,23.82507524702748,3,-24.75,-48.75,-48.75,-14.5,53.5,2,0.1155080213903743,2.8,896.5,-2.8260869565217392,892.0,2.1578947368421053,899.0,0.1155080213903743 1492,2008-03-06,916.0,939.5,913.0,939.5,1110864.0,-0.02032085561497321,1.2553191489361701,-0.8392857142857143,57.289002557544755,60.12315843850266,-5.82309726076187,-18.4242181501603,-10.269743339592083,30.908697322164926,6.42784709850398,26.5,22.042527532565487,14.450000000000045,-24.643545031868257,53.54354503186835,-5.096772515934049,33.99677251593414,-34.309999999999945,59.66386554621849,-4.606560056579269,19.546772515934133,3,-5.75,-29.75,-29.75,2.5,69.0,3,0.12991266375545862,1.0526315789473684,935.0,2.8,896.5,-2.8260869565217392,892.0,0.12991266375545862 1493,2008-03-07,896.0,917.0,892.5,904.0,1440192.0,-0.02183406113537123,-2.2666666666666666,0.3404255319148936,50.24038461538461,58.64724859565732,15.142196831520891,4.483447896976713,7.077817457115998,49.764949005050426,5.490925036308155,24.5,21.64158747560714,-7.25,-41.79440315701663,27.29440315701663,-24.522201578508316,10.022201578508316,-13.143799999999942,26.05042016806723,-36.58836947977491,17.2722015785083,3,14.25,-9.75,-15.125,13.5,95.0,4,0.125,1.2553191489361701,916.0,1.0526315789473684,935.0,2.8,896.5,0.125 1494,2008-03-10,931.5,955.5,890.0,890.0,1770583.0,0.03962053571428581,-2.1566265060240966,-5.1875,54.1019955654102,57.33710682940102,-18.896040504448138,-26.25906526844733,-30.57172555009788,13.220217004951792,4.938105456859056,65.5,20.41972549370587,24.375,-3.6867270729475194,52.43672707294752,10.344136463526183,38.40586353647382,-47.50092399999994,66.89655172413794,7.8466934196396,14.03086353647378,3,-13.5,-37.5,-50.625,-26.0,52.5,0,0.07997852925389148,-2.2666666666666666,896.0,1.2553191489361701,916.0,1.0526315789473684,935.0,0.07997852925389148 1495,2008-03-11,959.5,983.5,935.5,935.5,1526461.0,0.030059044551798086,-3.0,0.5783132530120482,61.98347107438017,56.29562762437682,-46.18795396413236,-51.546274901587935,-60.76260424228428,-15.592466943097293,5.845331534387079,52.0,22.288109744906365,48.97500000000002,13.409678333185866,84.54032166681418,31.192339166592888,66.75766083340716,-72.64088703999994,74.33155080213903,15.327616806405125,17.782660833407082,3,-27.5,-51.5,-78.625,-54.0,43.5,1,0.04950495049504955,-2.1566265060240966,931.5,-2.2666666666666666,896.0,1.2553191489361701,916.0,0.04950495049504955 1496,2008-03-12,987.5,993.0,960.5,967.5,1271856.0,0.029181865554976483,1.096774193548387,0.8333333333333334,63.27345309381237,56.33341870887449,-71.60666089202778,-76.33220003400743,-90.15748492314788,-44.88926873394894,6.978354161071771,33.5,22.03718139877185,72.45000000000005,23.587249145658802,121.31275085434129,48.01862457282937,96.88137542717072,-97.5,94.66019417475728,38.29739618960442,24.431375427170632,3,-50.75,-74.75,-102.5,-82.0,28.5,2,0.005063291139240533,-3.0,959.5,-2.1566265060240966,931.5,-2.2666666666666666,896.0,0.005063291139240533 1497,2008-03-13,980.0,998.5,965.0,979.0,1335235.0,-0.0075949367088608,-1.3103448275862069,0.05,66.87763713080169,56.899811199847804,-59.464670752279744,-66.15982528594657,-84.32946528272623,-38.34366932876742,7.649850720320281,33.5,19.76521648754874,61.10000000000002,4.684623223425206,117.51537677657484,32.89231161171267,89.30768838828737,-81.75999999999999,82.94930875576037,23.44408075805039,28.2076883882874,3,-40.5,-64.5,-97.625,-74.5,39.0,3,0.00867346938775504,1.096774193548387,987.5,-3.0,959.5,-2.1566265060240966,931.5,0.00867346938775504 1498,2008-03-14,963.0,989.0,960.5,975.5,786147.0,-0.01734693877551019,-2.257142857142857,-12.5,60.94069529652352,58.09813698391982,-36.24288226909334,-45.54885341050067,-68.45974963425647,-22.805792075654267,8.736302760555697,28.5,16.11870424112101,40.325000000000045,-17.333956486903844,97.98395648690394,11.4955217565481,69.15447824345199,-54.73400000000004,67.2811059907834,7.87397698696067,28.82947824345196,3,-22.25,-41.0,-81.375,-57.5,72.0,4,0.022845275181723856,-1.3103448275862069,980.0,1.096774193548387,987.5,-3.0,959.5,0.022845275181723856 1499,2008-03-17,948.0,964.0,941.0,954.5,1115463.0,-0.015576323987538943,-1.2439024390243902,0.52,54.89795918367347,58.65977020565156,-13.928653596879144,-27.79995822003957,-54.1428808891701,-9.018705577791593,9.680213547268652,23.0,15.335372609611454,22.674999999999955,-34.49812121508205,79.84812121508196,-5.911560607541105,51.261560607541014,-30.7106,19.841269841269842,-34.79217182558828,28.58656060754102,3,-3.75,-25.5,-65.5,-42.5,42.0,0,0.04535864978902948,-2.257142857142857,963.0,-1.3103448275862069,980.0,1.096774193548387,987.5,0.04535864978902948 1500,2008-03-18,965.0,969.0,939.0,968.0,848750.0,0.01793248945147674,11.0,0.46153846153846156,58.04597701149425,58.62784172544722,-22.562805515913624,-42.90422540761324,-71.40077093719526,-27.145078646691104,10.673367487332177,30.0,16.262376287019833,37.075000000000045,-22.42048855077587,96.57048855077596,7.327255724612087,66.822744275388,-39.58953999999994,43.69747899159664,-7.449166141708716,29.747744275387976,3,-20.75,-37.5,-87.625,-59.5,15.0,1,0.01968911917098448,-1.2439024390243902,948.0,-2.257142857142857,963.0,-1.3103448275862069,980.0,0.01968911917098448 1501,2008-03-19,964.0,983.5,952.0,974.5,1286869.0,-0.0010362694300518616,1.2105263157894737,3.5,60.721442885771545,59.00922398413908,-19.016319553850963,-38.9803464546676,-69.91800706089259,-27.432406167169802,11.856261970052362,31.5,20.88104912380163,32.950000000000045,-27.262693188840103,93.1626931888402,2.843653405579971,63.05634659442012,-31.28058599999997,42.016806722689076,-10.433287493640243,30.1063465944201,3,-19.75,-30.5,-90.625,-58.5,6.0,2,0.04045643153526979,11.0,965.0,-1.2439024390243902,948.0,-2.257142857142857,963.0,0.04045643153526979 1502,2008-03-20,968.0,977.5,948.0,950.0,1658087.0,0.004149377593360981,-1.6818181818181819,-1.7142857142857142,64.25619834710744,60.56653662099718,-16.6112658950899,-41.401354390511415,-73.20150072373633,-32.677608788583484,12.692390901258364,29.5,25.884630936438384,34.60000000000002,-27.59713989024806,96.7971398902481,3.501430054875982,65.69856994512406,-29.0,57.99999999999999,2.818654810040158,31.09856994512402,3,-23.75,-31.25,-96.625,-62.5,-20.5,3,0.04958677685950419,1.2105263157894737,964.0,11.0,965.0,-1.2439024390243902,948.0,0.04958677685950419 1503,2008-03-25,1007.0,1015.0,979.0,982.5,1087337.0,0.040289256198347,-1.2857142857142858,1.3611111111111112,70.98540145985402,62.44247060926871,-42.70049582571369,-75.86374214497891,-111.61343971098984,-72.53303121958061,13.911929810486278,47.0,27.364506992993597,68.25,0.03324021334469762,136.4667597866553,34.14162010667235,102.35837989332765,-62.049999999999955,89.47368421052632,29.059454314511,34.10837989332766,3,-31.75,-62.0,-131.625,-101.5,-34.0,1,0.011916583912611634,-1.6818181818181819,968.0,1.2105263157894737,964.0,11.0,965.0,0.011916583912611634 1504,2008-03-26,994.0,1020.0,987.0,997.5,1127600.0,-0.012909632571996066,-2.7714285714285714,-0.14285714285714285,67.2566371681416,63.028377953019984,-22.241459260127613,-59.24621227257978,-98.74459786964121,-60.69627251596853,15.235037132201153,33.0,30.557448711564348,51.02499999999998,-19.974240173849125,122.02424017384908,15.525379913075426,86.52462008692453,-46.0,67.90123456790124,3.8520060954411406,35.499620086924565,3,-14.5,-43.75,-118.625,-88.5,-32.0,2,0.041247484909456844,-1.2857142857142858,1007.0,-1.6818181818181819,968.0,1.2105263157894737,964.0,0.041247484909456844 1505,2008-03-27,1005.0,1026.0,986.0,996.0,894413.0,0.01106639839034207,-1.7586206896551724,-2.5714285714285716,63.72549019607843,63.07860429771621,-29.176793259728015,-67.31819263964678,-108.89633435521466,-72.74349020948102,16.128239142154587,40.0,37.88555546185307,57.97500000000002,-17.562704074474254,133.5127040744743,20.206147962762884,95.74385203723716,-46.91999999999996,73.07692307692307,11.995388306599807,37.76885203723715,3,-22.5,-51.75,-129.625,-99.5,-3.0,3,-0.014925373134328401,-2.7714285714285714,994.0,-1.2857142857142858,1007.0,-1.6818181818181819,968.0,-0.014925373134328401 1506,2008-03-28,1013.0,1025.0,1002.0,1012.0,771062.0,0.007960199004975133,-1.1904761904761905,0.1111111111111111,69.87704918032787,63.41187230321912,-37.078415622532475,-71.91713443576134,-115.37345716650225,-81.34765756170236,17.069710898611408,23.0,42.37012815596836,61.47500000000002,-18.62196426339301,141.57196426339306,21.42651786830345,101.5234821316966,-44.052799999999934,83.33333333333334,21.160681851607833,40.04848213169654,3,-30.5,-59.75,-137.875,-107.5,5.0,4,-0.03257650542941759,-1.7586206896551724,1005.0,-2.7714285714285714,994.0,-1.2857142857142858,1007.0,-0.03257650542941759 1507,2008-03-31,1032.0,1035.0,999.0,1008.0,1068597.0,0.01875616979269501,1.4,24.0,77.98353909465021,65.30552161412209,-53.55878870441677,-85.74409100628986,-132.6467567707566,-100.83949089274779,18.484086324302424,36.0,43.19364786615199,74.39999999999998,-10.859727026494284,159.65972702649424,31.770136486752904,117.02986351324705,-53.924352,94.64285714285714,26.748425371317424,42.629863513247116,3,-45.0,-74.25,-158.125,-126.5,3.0,0,-0.06007751937984496,-1.1904761904761905,1013.0,-1.7586206896551724,1005.0,-2.7714285714285714,994.0,-0.06007751937984496 1508,2008-04-01,1050.0,1055.0,1028.0,1035.0,1215550.0,0.01744186046511631,1.16,0.625,76.2749445676275,67.6807422123392,-64.72673055599137,-96.81529075683784,-148.8042456651017,-119.08794395252312,20.458149305038976,27.0,42.00765452185453,84.85000000000002,-5.170523975607011,174.87052397560694,39.83973801219656,129.86026198780348,-61.67796864000002,92.7536231884058,23.711272976660652,45.010261987803474,4,-53.0,-82.25,-173.375,-144.5,-2.0,1,-0.0976190476190476,1.4,1032.0,-1.1904761904761905,1013.0,-1.7586206896551724,1005.0,-0.0976190476190476 1509,2008-04-02,1030.0,1055.0,1022.0,1055.0,953575.0,-0.01904761904761909,1.64,-1.6666666666666667,66.20689655172413,68.58751105014252,-35.61734681563098,-69.51041923607352,-125.91498775689456,-99.37538263753765,22.2608521009324,33.0,40.1347254197085,57.950000000000045,-29.583392124621923,145.4833921246219,14.183303937689061,101.71669606231103,-31.0,63.76811594202898,-4.414950485071465,43.766696062310935,4,-28.5,-62.25,-150.875,-124.5,-19.0,2,-0.05533980582524267,1.16,1050.0,1.4,1032.0,-1.1904761904761905,1013.0,-0.05533980582524267 1510,2008-04-03,1024.0,1040.0,1019.0,1038.0,813690.0,-0.005825242718446644,1.3333333333333333,0.56,59.33503836317135,68.43346610318694,-22.76170568168027,-56.35819306692474,-117.60004375298149,-93.73256346159349,24.107898576837666,21.0,41.213394943130425,45.575000000000045,-37.235039437133764,128.38503943713374,4.169980281433141,86.98001971856695,-13.799999999999955,44.642857142857146,-19.35696004297511,41.40501971856687,4,-22.5,-56.25,-141.875,-118.5,-15.0,3,-0.060546875,1.64,1030.0,1.16,1050.0,1.4,1032.0,-0.060546875 1511,2008-04-04,1043.0,1047.0,1020.0,1025.0,934913.0,0.0185546875,1.0769230769230769,-1.2857142857142858,65.21739130434783,68.5402653206581,-32.82944671575194,-70.46502715105339,-132.6303583512289,-112.79128059815059,25.560975270069818,27.0,46.169548323633535,59.174999999999955,-25.769734355565106,144.11973435556513,16.70263282221731,101.64736717778248,-24.0,78.57142857142857,16.267639485738187,42.47236717778258,4,-26.0,-75.25,-157.0,-137.5,-56.0,4,-0.03930968360498566,1.3333333333333333,1024.0,1.64,1030.0,1.16,1050.0,-0.03930968360498566 1512,2008-04-07,1035.0,1043.0,1030.0,1043.0,404905.0,-0.007670182166826467,2.25,-0.4444444444444444,68.18181818181819,68.228756067543,-16.009611390281066,-55.96193390411395,-121.96130417881795,-105.4878979551305,27.09257803338543,13.0,49.092831559062915,45.22500000000002,-36.31896618422047,126.76896618422063,4.4530169078898325,85.99698309211033,-16.0,44.44444444444444,-16.518004429703993,40.7719830921103,4,-14.5,-67.25,-149.0,-129.5,-61.0,0,-0.01642512077294689,1.0769230769230769,1043.0,1.3333333333333333,1024.0,1.64,1030.0,-0.01642512077294689 1513,2008-04-08,1008.0,1035.0,1001.0,1025.0,552775.0,-0.02608695652173909,-1.1935483870967742,2.125,64.28571428571429,67.89865352505109,12.457159423063104,-21.22939662818851,-91.80949006495291,-79.42842693554542,29.050414080005527,34.0,51.15464369762765,12.625,-56.19350653789229,81.4435065378924,-21.78425326894626,47.034253268946145,47.0,12.962962962962962,-51.0033584799398,34.40925326894619,4,12.5,-40.25,-115.25,-102.5,-23.0,1,0.02678571428571419,2.25,1035.0,1.0769230769230769,1043.0,1.3333333333333333,1024.0,0.02678571428571419 1514,2008-04-09,1006.0,1022.0,1000.0,1009.0,814626.0,-0.001984126984126977,-1.9333333333333333,0.17647058823529413,60.51282051282052,67.54169022691133,18.258438280943892,-14.083962162593025,-86.24519645383998,-78.5338385928635,29.85241080360142,22.0,52.2837323023349,6.899999999999977,-55.08692561636758,68.88692561636753,-24.093462808183858,37.89346280818381,47.92000000000007,12.76595744680851,-51.54329110958007,30.993462808183793,4,21.0,-38.25,-113.25,-100.5,5.0,2,0.041749502982107334,-1.1935483870967742,1008.0,2.25,1035.0,1.0769230769230769,1043.0,0.041749502982107334 1515,2008-04-10,1007.0,1015.0,987.5,1000.0,717896.0,0.0009940357852882276,1.391304347826087,-2.3333333333333335,61.02564102564103,66.55820043194612,19.63701503329753,-11.955907344564253,-84.35338588814682,-80.3572489794335,29.77635693732476,27.5,47.7831588783298,5.524999999999977,-53.64956334751514,64.6995633475151,-24.062281673757525,35.11228167375759,44.7632000000001,32.773109243697476,-32.93677304873957,29.587281673757577,4,14.25,-38.0,-115.125,-101.5,19.0,3,0.003972194637537285,-1.9333333333333333,1006.0,-1.1935483870967742,1008.0,2.25,1035.0,0.003972194637537285 1516,2008-04-11,992.5,1017.0,982.5,1007.0,380279.0,-0.014399205561072548,1.0,-2.0714285714285716,55.961070559610704,64.11125948360839,34.55735838384544,3.0966534129097454,-67.07044371988445,-66.11069891152738,29.39636896271185,34.5,44.93090252492459,-9.225000000000023,-68.1928547578043,49.74285475780425,-38.70892737890222,20.25892737890217,55.40740800000003,16.528925619834713,-48.084303842071606,29.483927378902155,4,26.25,-20.0,-99.75,-87.0,-6.0,4,0.016624685138538986,1.391304347826087,1007.0,-1.9333333333333333,1006.0,-1.1935483870967742,1008.0,0.016624685138538986 1517,2008-04-14,988.5,994.5,973.0,973.0,488481.0,-0.004030226700251882,-1.7741935483870968,-1.0689655172413792,44.57478005865102,60.589018982611,35.46779305562927,8.185792591066388,-60.727934557580056,-61.791213645163566,28.723917322232552,21.5,42.84114018645073,-13.649999999999977,-72.07863393199045,44.77863393199061,-42.86431696599516,15.564316965995317,54.17481536000014,25.0,-34.96207098612641,29.21431696599527,4,25.5,-16.0,-90.25,-83.0,-10.5,0,-0.0015174506828528056,1.0,992.5,1.391304347826087,1007.0,-1.9333333333333333,1006.0,-0.0015174506828528056 1518,2008-04-15,985.0,996.5,984.0,996.5,1034243.0,-0.0035407182599899167,1.173913043478261,-0.7419354838709677,47.20496894409938,58.47769369287492,32.159864183209265,14.143636591422137,-55.409723934782846,-57.99682080489174,28.237293889079318,12.5,38.27441978584466,-18.25,-74.35750958276094,37.85750958276094,-46.30375479138047,9.80375479138047,50.707333824000216,24.489795918367346,-33.04418574068025,28.053754791380456,4,25.0,-12.5,-86.75,-79.5,5.0,1,-0.011167512690355319,-1.7741935483870968,988.5,1.0,992.5,1.391304347826087,1007.0,-0.011167512690355319 1519,2008-04-16,991.0,1000.0,986.0,992.0,893326.0,0.006091370558375608,-1.5454545454545454,0.08695652173913043,45.51282051282052,56.941891709502606,22.401714486487435,12.153372362346772,-59.19416393357267,-63.34520654861785,28.58229978317875,15.0,29.66826716058074,-14.399999999999977,-64.57506195418114,35.77506195418118,-39.4875309770905,10.68753097709066,38.43660044160015,40.909090909090914,-14.05327274096721,25.08753097709059,4,19.0,-18.5,-92.75,-85.5,0.0,2,-0.006054490413723523,1.173913043478261,985.0,-1.7741935483870968,988.5,1.0,992.5,-0.006054490413723523 1520,2008-04-17,984.0,1000.0,977.5,988.0,964436.0,-0.007063572149344055,-1.6470588235294117,4.0,40.645161290322584,54.21164393016647,25.8493534395883,21.765728755232885,-49.1116027054494,-55.63187874189293,28.670771328515098,22.5,20.034126645699644,-22.350000000000023,-69.95815940682769,25.258159406827644,-46.1540797034138,1.4540797034138677,39.792940397440134,25.0,-25.28415947345885,23.80407970341386,4,24.0,11.25,-78.0,-78.5,-3.5,3,0.027439024390243816,-1.5454545454545454,991.0,1.173913043478261,985.0,-1.7741935483870968,988.5,0.027439024390243816 1521,2008-04-18,1003.0,1008.0,977.5,993.5,918245.0,0.019308943089430874,2.128205128205128,-2.375,40.645161290322584,51.15201538666695,0.6466599245277393,6.152775840861295,-64.76082304299848,-73.97646365323226,28.485923051853074,30.5,14.800384215731697,-5.2999999999999545,-48.604794921100165,38.004794921100256,-26.952397460549946,16.35239746055015,15.71364635769612,85.71428571428571,39.34583339811098,21.652397460550105,4,1.0,-6.0,-83.0,-97.5,-19.5,4,0.022931206380857327,-1.6470588235294117,984.0,-1.5454545454545454,991.0,1.173913043478261,985.0,0.022931206380857327 1522,2008-04-21,1016.0,1018.0,996.0,998.5,520027.0,0.012961116650049842,1.0465116279069768,1.8421052631578947,38.666666666666664,48.305454540106105,-17.13371409455692,-3.232538301589557,-73.62573280756942,-86.03921093630652,28.596397047237083,22.0,12.159382665791782,5.2999999999999545,-33.707961400619524,44.30796140061943,-14.203980700309785,24.803980700309694,-43.0,95.06172839506173,52.30684248490908,19.503980700309768,4,-18.5,-19.0,-91.25,-110.5,-21.5,0,-0.02903543307086609,2.128205128205128,1003.0,-1.6470588235294117,984.0,-1.5454545454545454,991.0,-0.02903543307086609 1523,2008-04-22,1019.0,1024.0,1003.0,1007.0,638229.0,0.0029527559055118058,-1.1,0.6857142857142857,45.86466165413534,46.67788133358553,-20.572713058253726,-5.573172826055043,-73.14423581347774,-87.96322814998041,27.877755343886335,21.0,6.200985599818864,7.7000000000000455,-31.437275272942998,46.83727527294309,-11.868637636471476,27.268637636471567,-45.10000000000002,89.24731182795699,47.12010346619613,19.568637636471504,4,-20.5,-22.0,-91.5,-114.25,4.0,1,-0.04023552502453387,1.0465116279069768,1016.0,2.128205128205128,1003.0,-1.6470588235294117,984.0,-0.04023552502453387 1524,2008-04-23,1035.0,1037.0,1008.0,1019.0,650644.0,0.015701668302257055,1.9,1.3333333333333333,53.846153846153854,45.88016053586474,-35.790177452468356,-19.33540029355686,-85.14713312653191,-102.93497046730317,27.17278568556557,29.0,0.2464410930373333,21.649999999999977,-17.964059173621308,61.26405917362115,1.8429704131892777,41.45702958681056,-59.096000000000004,96.63865546218487,52.56470306608149,19.807029586810607,4,-30.0,-38.0,-103.625,-130.25,-7.0,2,-0.04347826086956519,-1.1,1019.0,1.0465116279069768,1016.0,2.128205128205128,1003.0,-0.04347826086956519 1525,2008-04-24,990.0,1022.0,980.5,1020.0,1693978.0,-0.04347826086956519,1.4411764705882353,-1.875,34.319526627218934,43.47554454337676,7.313912476670112,25.806322077883806,-37.799444813811306,-57.30165085275894,25.84426857996301,54.5,-4.349138206383373,-22.600000000000023,-63.42904023261417,18.229040232614125,-43.01452011630704,-2.185479883692892,-10.430240000000026,21.008403361344538,-17.929296163047066,20.414520116307088,4,15.0,7.0,-56.625,-85.25,38.0,3,0.0010101010101009056,1.9,1035.0,-1.1,1019.0,1.0465116279069768,1016.0,0.0010101010101009056 1526,2008-04-25,980.0,995.5,976.0,991.0,851558.0,-0.010101010101010055,-1.0526315789473684,0.36666666666666664,33.91812865497076,42.29147216519007,17.158745111967278,35.001846343517855,-25.696861693545202,-46.58433040042155,24.377150352849558,19.5,-8.111610586023858,-30.950000000000045,-74.30034753701057,12.400347537010362,-52.62517376850519,-9.274826231494785,57.0,6.557377049180328,-30.374932988520808,21.67517376850522,4,26.5,21.5,-44.125,-75.25,34.0,4,0.0005102040816327147,1.4411764705882353,990.0,1.9,1035.0,-1.1,1019.0,0.0005102040816327147 1527,2008-04-28,970.0,984.5,960.5,980.5,776931.0,-0.010204081632653073,1.5945945945945945,0.9545454545454546,37.66233766233766,41.23117980054988,27.10938983756955,42.286874157937746,-13.860556264387924,-35.94182780441861,22.591276082370744,24.0,-12.591355735807724,-37.85000000000002,-83.65978980639306,7.959789806393019,-60.7548949031966,-14.945105096803445,65.77999999999997,12.418300653594772,-26.408074954980208,22.904894903196528,4,28.75,31.5,-31.125,-65.25,36.0,0,0.013917525773195827,-1.0526315789473684,980.0,1.4411764705882353,990.0,1.9,1035.0,0.013917525773195827 1528,2008-04-29,947.5,969.5,940.0,961.5,1232044.0,-0.023195876288659822,-1.0344827586206897,1.3333333333333333,33.23782234957021,39.86729111574428,48.86979242641553,59.77900334440676,10.75184561601452,-12.612279397432872,20.549428632350818,30.0,-15.646995920219751,-55.22500000000002,-104.01722867371427,-6.432771326285774,-79.62111433685709,-30.82888566314284,85.26880000000006,7.731958762886598,-32.97023251362801,24.396114336857142,4,41.0,50.0,-7.0,-42.75,57.5,1,0.04960422163588385,1.5945945945945945,970.0,-1.0526315789473684,980.0,1.4411764705882353,990.0,0.04960422163588385 1529,2008-04-30,973.0,981.5,948.0,950.0,1177182.0,0.026912928759894372,-1.4814814814814814,-1.6428571428571428,41.45728643216081,39.9575272426152,22.962758250314096,31.399630228143224,-12.537671533171874,-37.565124585039484,18.522597808638217,34.0,-15.235618162738888,-26.875,-75.61801569402564,21.868015694025644,-51.24650784701271,-2.503492152987178,54.20267200000012,40.243902439024396,-1.4009010638340413,24.371507847012822,4,15.5,24.5,-12.875,-60.0,26.5,2,0.05138746145940387,-1.0344827586206897,947.5,1.5945945945945945,970.0,-1.0526315789473684,980.0,0.05138746145940387 1530,2008-05-01,962.0,979.5,958.5,979.5,355229.0,-0.01130524152106882,1.4,-0.7608695652173914,42.1994884910486,40.13023026491809,34.09983723777532,39.54403105019571,0.010283144679192446,-26.028477966131504,16.538308657573687,21.0,-15.424231714423172,-34.77499999999998,-84.92369993592888,15.373699935928812,-59.84934996796437,-9.700650032035583,59.97051168000007,39.63963963963964,-4.9680840854674955,25.074349967964398,5,26.5,35.5,2.875,-46.5,32.0,3,0.06860706860706856,-1.4814814814814814,973.0,-1.0344827586206897,947.5,1.5945945945945945,970.0,0.06860706860706856 1531,2008-05-02,1002.0,1009.0,990.0,990.0,955555.0,0.04158004158004158,-2.1666666666666665,-0.6857142857142857,52.91576673866091,41.713463606250784,-6.768734974286076,-3.884223677100863,-37.57430711789584,-65.42942379206897,14.310110302008464,47.0,-14.76941703963871,7.274999999999977,-38.03617557048824,52.58617557048831,-15.380587785244188,29.930587785244143,15.052280979200077,89.85507246376811,41.00043862445528,22.65558778524416,5,-13.5,-4.5,-34.125,-83.5,-10.0,4,0.02594810379241519,1.4,962.0,-1.4814814814814814,973.0,-1.0344827586206897,947.5,0.02594810379241519 1532,2008-05-06,1018.0,1021.0,1002.0,1008.0,916662.0,0.015968063872255467,1.375,0.8333333333333334,56.76229508196721,42.92431176489877,-25.09411434725621,-22.370046251543727,-51.551814927639725,-80.61149506684228,12.100849070592696,19.0,-12.12662819325044,24.125,-18.567135353637468,66.81713535363747,2.778932323181266,45.471067676818734,-78.0,96.29629629629629,42.52722193492571,21.346067676818738,5,-29.5,-20.5,-50.125,-99.5,-13.0,1,-0.003929273084479323,-2.1666666666666665,1002.0,1.4,962.0,-1.4814814814814814,973.0,-0.003929273084479323 1533,2008-05-07,1035.0,1047.0,1010.0,1014.0,1162419.0,0.016699410609037235,-1.5517241379310345,2.1,58.627450980392155,43.45556700203636,-44.23792620375309,-39.25624839470356,-65.61308550132992,-97.12550498684732,11.496146734133946,37.0,-10.320393720488028,39.77499999999998,-6.366059463580996,85.91605946358106,16.704470268209434,62.84552973179052,-93.38,87.87878787878788,31.141172376340315,23.070529731790522,5,-41.5,-37.5,-62.625,-112.0,-29.0,2,-0.02801932367149762,1.375,1018.0,-2.1666666666666665,1002.0,1.4,962.0,-0.02801932367149762 1534,2008-05-08,1048.0,1049.0,1030.0,1030.0,455284.0,0.012560386473430052,-1.1111111111111112,0.8571428571428571,62.26053639846744,46.5601236432862,-61.68699646328514,-51.59361242665227,-75.76896495497317,-110.13380402777398,10.924098313183746,19.0,-8.78163524171589,50.674999999999955,-1.019726392957864,102.36972639295777,24.827636803521045,76.52236319647886,-102.16480000000001,98.89502762430939,36.56717677519323,25.847363196478916,5,-53.5,-50.5,-65.625,-115.0,-40.0,3,-0.04103053435114501,-1.5517241379310345,1035.0,1.375,1018.0,-2.1666666666666665,1002.0,-0.04103053435114501 1535,2008-05-09,1011.0,1035.0,1001.0,1035.0,811757.0,-0.03530534351145043,1.8333333333333333,-1.3333333333333333,51.4336917562724,48.5062973212086,-23.90918714248221,-15.050209512807442,-36.763597892678376,-72.89429320424074,10.484429507834887,47.0,-9.840717120479212,13.475000000000023,-38.40794010255081,65.35794010255086,-12.466470051275337,39.41647005127538,-58.97491200000002,35.59322033898305,-22.794225068420467,25.94147005127541,5,-16.5,-16.5,-26.375,-78.0,9.0,4,-0.011374876360039532,-1.1111111111111112,1048.0,-1.5517241379310345,1035.0,1.375,1018.0,-0.011374876360039532 1536,2008-05-12,1009.0,1016.0,1004.0,1011.0,585134.0,-0.001978239366963397,1.0,0.08333333333333333,48.69402985074627,49.73204089769844,-19.40340762660321,-12.385712114914327,-32.70788675936501,-70.89550437842854,10.241725346512032,12.0,-13.80037127402079,10.649999999999977,-41.4209030781019,62.720903078101855,-15.385451539051019,36.68545153905097,-51.15641728000003,16.666666666666664,-35.549920634482945,26.035451539050957,5,-14.5,-14.5,-24.375,-76.0,-3.0,0,-0.014866204162537144,1.8333333333333333,1011.0,-1.1111111111111112,1048.0,-1.5517241379310345,1035.0,-0.014866204162537144 1537,2008-05-13,987.0,1023.0,978.0,1020.0,1131636.0,-0.021803766105054523,1.3076923076923077,16.5,44.42508710801393,50.9750703153033,5.879981330945725,10.009333500299363,-8.462459224091162,-48.74523167280279,10.255589736696741,45.0,-11.118332600267308,-11.274999999999977,-63.40992111819742,40.85992111819746,-37.342460559098754,14.792460559098686,-23.687032243200065,12.676056338028168,-33.416511702458344,26.06746055909869,5,11.5,7.5,5.375,-54.0,19.0,1,0.005065856129685908,1.0,1009.0,1.8333333333333333,1011.0,-1.1111111111111112,1048.0,0.005065856129685908 1538,2008-05-14,974.0,990.0,972.0,990.0,903792.0,-0.01317122593718334,1.25,0.48484848484848486,39.260563380281695,50.73098997620562,25.74128949352928,23.339621849832383,7.048939119597662,-35.98038713488279,10.263975694045005,18.0,-7.744504242145922,-23.725000000000023,-76.67529943755721,29.225299437557283,-50.200149718778675,2.75014971877863,-5.545810308608111,2.5974025974025974,-35.56880371755781,26.47514971877865,5,29.75,20.5,20.125,-41.0,34.0,2,0.03182751540041062,1.3076923076923077,987.0,1.0,1009.0,1.8333333333333333,1011.0,0.03182751540041062 1539,2008-05-15,985.0,989.5,952.5,989.5,790843.0,0.011293634496919891,15.444444444444445,0.28125,49.00000000000001,51.48660236608911,18.57595905269261,12.508380552783592,-1.034396534480038,-47.35355483731405,10.349490871180517,37.0,-4.187149142639782,-12.424999999999955,-65.60322565873366,40.75322565873364,-39.014112829366695,14.164112829366786,64.0,39.39393939393939,-0.9036752060103836,26.589112829366798,5,15.75,9.5,9.125,-43.0,30.0,3,0.02131979695431463,1.25,974.0,1.3076923076923077,987.0,1.0,1009.0,0.02131979695431463 1540,2008-05-16,1011.0,1014.0,986.5,990.0,779552.0,0.02639593908629445,1.037037037037037,-4.666666666666667,55.82706766917293,51.81008024725711,0.287831036400803,-11.979319249549462,-23.90054526137544,-73.55537155726756,10.53130746751478,29.0,3.427850279122822,12.225000000000023,-40.889053051707606,65.33905305170765,-14.332026525853735,38.78202652585378,36.069999999999936,82.97872340425532,36.82638618160425,26.557026525853797,5,-10.25,-16.5,-13.625,-69.0,-5.0,4,-0.0029673590504450953,15.444444444444445,985.0,1.25,974.0,1.3076923076923077,987.0,-0.0029673590504450953 1541,2008-05-19,1026.0,1026.0,1003.0,1014.0,474001.0,0.014836795252225476,2.8333333333333335,0.5714285714285714,60.33210332103321,52.20672560715333,-12.23655546771522,-26.527970972190246,-36.76893941556398,-88.64007859473918,10.403928527931772,23.0,8.549441854151155,26.075000000000045,-28.402687368805346,80.55268736880532,-1.1638436844025364,53.31384368440274,19.17859999999996,100.0,47.53241330901221,27.238843684402653,5,-25.25,-31.5,-30.875,-84.0,-24.0,0,-0.005847953216374324,1.037037037037037,1011.0,15.444444444444445,985.0,1.25,974.0,-0.005847953216374324 1542,2008-05-20,986.5,1026.0,986.5,1026.0,679870.0,-0.03849902534113059,1.0,-3.2916666666666665,56.77083333333333,52.00043475748012,24.948915911611834,11.22411210368648,5.060142574954966,-49.463319742173326,9.933020995016856,39.5,13.79923471973791,-11.950000000000045,-66.19205010875476,42.292050108754665,-39.071025054377515,15.17102505437731,56.825027999999975,46.25850340136054,-11.377591155609181,27.121025054377384,5,14.25,8.0,9.125,-42.75,1.5,1,0.01976685250886967,2.8333333333333335,1026.0,1.037037037037037,1011.0,15.444444444444445,985.0,0.01976685250886967 1543,2008-05-21,978.0,1003.0,973.0,994.0,826428.0,-0.00861632032437909,-1.3076923076923077,0.4050632911392405,50.922509225092256,50.740653960438436,27.393938367278906,17.386414032123866,16.483232870040865,-41.48297392141467,9.353832460698902,30.0,13.34600195624239,-18.399999999999977,-72.47071393336523,35.67071393336539,-45.43535696668266,8.635356966682707,63.50852744000008,34.69387755102041,-24.103613482409123,27.03535696668266,5,15.75,16.5,15.25,-34.25,7.0,2,0.02862985685071573,1.0,986.5,2.8333333333333335,1026.0,1.037037037037037,1011.0,0.02862985685071573 1544,2008-05-22,990.0,996.5,971.0,977.5,605528.0,0.012269938650306678,1.0,-0.78125,55.147058823529406,51.153250301244775,7.041966096961687,1.9418290775834066,6.461585804221954,-53.866272148677695,8.30427804231616,25.5,10.650914836868196,-4.149999999999977,-55.11345439833531,46.81345439833535,-29.631727199167585,21.33172719916763,49.728356891200065,34.54545454545455,-25.573443585136573,25.481727199167654,5,-0.75,4.5,1.25,-46.25,-2.0,3,0.018181818181818077,-1.3076923076923077,978.0,1.0,986.5,2.8333333333333335,1026.0,0.018181818181818077 1545,2008-05-23,991.0,998.0,984.5,990.0,442913.0,0.0010101010101009056,-1.25,0.08,47.63948497854078,51.0360786487775,3.248200749664079,1.07574165706626,6.589686386854851,-55.40731823125611,8.482249863308214,13.5,5.699624484950618,-3.2000000000000455,-54.14827097939792,47.74827097939772,-28.674135489698983,22.274135489698892,46.98378975337596,36.36363636363637,-19.167910972717486,25.474135489698906,5,-1.75,3.5,0.25,-47.25,-5.5,4,0.024217961654894093,1.0,990.0,-1.3076923076923077,978.0,1.0,986.5,0.024217961654894093 1546,2008-05-27,980.5,993.5,974.5,988.5,577370.0,-0.010595358224016138,1.1111111111111112,-8.0,41.75824175824175,50.73976249880281,10.37094500229557,12.242816603046322,17.2163732515819,-45.259439728733014,8.969791482962739,19.0,-2.2850295069998765,-13.725000000000023,-64.64441517835758,37.19441517835742,-39.18470758917874,11.734707589178697,55.77411395830836,17.272727272727273,-31.73492940298886,25.459707589178723,5,8.75,14.0,21.125,-36.75,-13.5,1,0.026007139214686337,-1.25,991.0,1.0,990.0,-1.3076923076923077,978.0,0.026007139214686337 1547,2008-05-28,983.5,994.0,981.0,981.0,714111.0,0.003059663437021909,-9.4,-0.3125,37.939110070257605,50.59293435324458,7.624004568845976,10.863011935908162,14.622316795371944,-48.677526923163214,9.517500082030638,13.5,-4.424630627910119,-11.399999999999977,-61.315296674525825,38.51529667452587,-36.35764833726296,13.557648337263004,51.09863167914227,39.0625,-4.820509420850627,24.957648337262953,5,5.75,11.0,17.0,-39.75,-32.5,2,0.01881037112353834,1.1111111111111112,980.5,-1.25,991.0,1.0,990.0,0.01881037112353834 1548,2008-05-29,994.5,1003.0,983.0,983.0,891559.0,0.011184544992374201,-2.4782608695652173,4.6,37.35224586288415,49.298739449120596,-0.18133240450799804,3.757312324297004,4.712495635395953,-59.652682588653875,9.229331138917754,20.0,-5.411302074683022,-2.75,-47.41895778361459,41.9189577836147,-25.084478891807294,19.584478891807294,38.45665904555949,73.4375,35.0048207173983,22.334478891807343,5,4.0,0.0,2.75,-50.75,-42.5,3,-0.006535947712418277,-9.4,983.5,1.1111111111111112,980.5,-1.25,991.0,-0.006535947712418277 1549,2008-05-30,1023.0,1035.0,985.5,1004.0,3838457.0,0.02865761689291091,1.302325581395349,1.6521739130434783,52.95566502463055,48.9796947108381,-25.394693883834407,-21.929064971703042,-21.86010709201446,-87.64251694545374,9.368820289734199,49.5,-2.4810558189910807,23.25,-21.30097612493887,67.80097612493887,0.9745119375305649,45.525488062469435,-70.5,80.16528925619835,39.66434348762115,22.275488062469414,5,-20.0,-28.5,-25.25,-79.25,-52.5,4,-0.03714565004887582,-2.4782608695652173,994.5,-9.4,983.5,1.1111111111111112,980.5,-0.03714565004887582 1550,2008-06-02,1028.0,1040.0,1010.0,1023.0,1238601.0,0.004887585532746819,1.0689655172413792,0.2631578947368421,54.61165048543689,48.3440888402163,-30.988410163831645,-22.905357360415337,-25.38291528476509,-91.97834362838557,9.57212828416234,30.0,3.6842347170822904,24.950000000000045,-17.5580797273401,67.4580797273403,3.695960136329859,46.20403986367012,-73.85000000000002,81.67938931297711,36.58706992481591,21.25403986367011,6,-22.5,-33.5,-27.0,-77.75,-85.0,0,-0.03891050583657585,1.302325581395349,1023.0,-2.4782608695652173,994.5,-9.4,983.5,-0.03891050583657585 1551,2008-06-03,1028.0,1033.0,1006.0,1007.0,1187516.0,0.0,-1.3478260869565217,4.2,61.141304347826086,48.8296967307155,-34.2797581104378,-21.9848022228324,-23.843029061347806,-90.9321994976475,9.666930969880733,27.0,5.9227995380896346,23.649999999999977,-20.289072649110494,67.58907264911045,1.6804636754447984,45.619536324555156,-70.41600000000005,79.66101694915254,29.209645975877947,21.969536324555207,6,-22.5,-33.5,-27.0,-77.25,-74.5,1,-0.04134241245136183,1.0689655172413792,1028.0,1.302325581395349,1023.0,-2.4782608695652173,994.5,-0.04134241245136183 1552,2008-06-04,1014.0,1020.0,1000.0,1007.0,904545.0,-0.013618677042801508,1.105263157894737,0.3333333333333333,60.810810810810814,49.92839690690644,-17.84527548036067,-8.74837072008836,-8.563026627376985,-75.86902470412292,9.286888736920886,28.0,3.7094196082572353,9.850000000000023,-33.863300396785235,53.563300396785394,-12.006650198392663,31.70665019839271,-53.11936000000003,54.385964912280706,-2.031093579212971,21.856650198392664,6,-8.5,-19.5,-10.0,-58.25,-84.5,2,-0.04635108481262329,-1.3478260869565217,1028.0,1.0689655172413792,1028.0,1.302325581395349,1023.0,-0.04635108481262329 1553,2008-06-05,1006.0,1019.0,999.0,1014.0,1037103.0,-0.007889546351084853,1.2222222222222223,-1.1428571428571428,55.769230769230774,49.997527123095495,-6.096946879384177,-3.196247612533739,-0.6068729378648641,-67.13696821120152,8.100423195897404,20.0,-1.6287033143713643,3.2999999999999545,-37.959640021908854,44.55964002190865,-17.329820010954336,23.929820010954245,-41.95458559999997,37.61467889908257,-20.090031746901182,20.629820010954347,6,1.25,-11.5,-5.875,-44.25,-114.5,3,-0.05467196819085485,1.105263157894737,1014.0,-1.3478260869565217,1028.0,1.0689655172413792,1028.0,-0.05467196819085485 1554,2008-06-06,1005.0,1028.0,999.0,1020.0,807409.0,-0.0009940357852882276,-1.1481481481481481,1.875,48.089171974522294,50.047492344871216,-3.068076647789212,-5.8845790928623956,0.7558496226265561,-65.69070336439734,6.911769345705403,29.0,-3.159263392428784,4.4500000000000455,-30.933463279968237,39.83346327996833,-13.241731639984096,22.141731639984187,-37.91640217600002,14.634146341463413,-38.22643555326497,17.691731639984123,6,2.25,-6.5,-12.0,-40.0,-99.5,4,-0.052736318407960225,1.2222222222222223,1006.0,1.105263157894737,1014.0,-1.3478260869565217,1028.0,-0.052736318407960225 1555,2008-06-09,999.5,1010.0,997.0,1006.0,796668.0,-0.005472636815920362,-1.2608695652173914,0.43333333333333335,41.016949152542374,49.965126499793506,4.206840639776715,-1.3600343318585146,6.207523123940291,-59.34876073927171,6.79003117435828,13.0,-1.9687487824584196,-0.47500000000002274,-35.5155404308332,34.565540430833266,-17.995270215416667,17.045270215416622,-29.499746088960023,6.944444444444445,-38.30288773375829,17.52027021541664,6,11.0,1.25,-6.5,-34.5,-107.5,0,-0.029014507253626864,-1.1481481481481481,1005.0,1.2222222222222223,1006.0,1.105263157894737,1014.0,-0.029014507253626864 1556,2008-06-10,994.0,1003.0,989.0,996.0,1626957.0,-0.005502751375687898,-1.3333333333333333,0.3076923076923077,53.30396475770926,51.67233257617702,13.21265232624728,3.1184700698186134,11.336386388216852,-52.75082767537185,6.542052288682669,14.0,-3.1267182164343694,-5.225000000000023,-40.09388976845776,29.643889768457825,-22.659444884228947,12.209444884228901,-21.19975624540166,12.82051282051282,-30.964678219544346,17.434444884228917,6,17.5,6.75,-1.0,-26.25,-73.0,1,-0.05130784708249492,-1.2608695652173914,999.5,-1.1481481481481481,1005.0,1.2222222222222223,1006.0,-0.05130784708249492 1557,2008-06-11,992.0,999.5,985.0,990.5,1245968.0,-0.002012072434607659,-1.32,-0.75,56.54205607476635,53.80453371083059,18.489548980684276,5.810153381666169,12.321836941365063,-49.67732880367373,6.653127632508587,14.5,-1.9357784791542372,-7.475000000000023,-42.04525645811145,27.09525645811152,-24.760128229055795,9.81012822905575,-16.51176599558562,16.27906976744186,-27.472356888415703,17.285128229055747,6,20.5,8.75,1.0,-24.25,-49.5,2,-0.03881048387096775,-1.3333333333333333,994.0,-1.2608695652173914,999.5,-1.1481481481481481,1005.0,-0.03881048387096775 1558,2008-06-12,1005.0,1005.0,991.5,994.5,893341.0,0.013104838709677491,1.5714285714285714,7.0,56.944444444444436,54.24773142414324,7.974176742307918,-5.004930923178335,-2.142851761276688,-61.58120578849048,6.634190415412472,13.5,2.2137740390594445,3.9750000000000227,-28.502482077678224,36.45248207767827,-12.263741038839157,20.213741038839203,-26.931295355762245,46.51162790697674,1.5297906542072184,16.238741038839134,6,7.5,-4.25,-12.0,-37.25,-41.0,3,-0.07512437810945272,-1.32,992.0,-1.3333333333333333,994.0,-1.2608695652173914,999.5,-0.07512437810945272 1559,2008-06-13,1006.0,1012.0,997.5,1004.0,749634.0,0.0009950248756218638,1.0714285714285714,0.19047619047619047,56.944444444444436,54.50693075292186,4.815535658379986,-4.586130569701368,-3.9813606627055833,-60.85340453893741,6.116276937414169,14.5,7.382684899971764,3.9249999999999545,-27.718199984574994,35.5681999845749,-11.89659999228752,19.74659999228743,-25.454043541531746,77.77777777777779,30.396062342797848,15.821599992287503,6,3.0,-5.25,-10.5,-38.25,-26.0,4,-0.11381709741550694,1.5714285714285714,1005.0,-1.32,992.0,-1.3333333333333333,994.0,-0.11381709741550694 1560,2008-06-16,1008.0,1022.0,1002.0,1013.0,1078399.0,0.001988071570576455,-1.3529411764705883,-2.5,63.81909547738694,54.80446310065085,-0.35739678942024966,-7.191098147023354,-6.620490099912558,-61.37585751005713,6.572260558049766,20.0,12.235908706710916,6.0750000000000455,-25.41814879546473,37.56814879546482,-9.671574397732343,21.821574397732434,-25.075881799870444,62.16216216216216,10.518625909064447,15.746574397732363,6,-1.5,-11.75,-12.0,-40.25,-30.0,0,-0.10168650793650791,1.0714285714285714,1006.0,1.5714285714285714,1005.0,-1.32,992.0,-0.10168650793650791 1561,2008-06-17,1020.0,1036.0,1009.0,1009.0,695276.0,0.011904761904761862,-3.909090909090909,-2.2,66.82027649769586,55.47218151030474,-15.21115118273974,-20.726298732516398,-19.745876454039944,-71.12694332226101,7.23353305061552,28.0,11.291323871702843,18.375,-12.255007646451986,49.00500764645187,3.059996176774007,33.69000382322599,-34.79284652787567,68.62745098039215,14.756650028607226,15.315003823225954,6,-9.5,-23.75,-25.5,-52.25,-30.0,1,-0.12549019607843137,-1.3529411764705883,1008.0,1.0714285714285714,1006.0,1.5714285714285714,1005.0,-0.12549019607843137 1562,2008-06-18,1006.0,1023.0,1002.0,1021.0,619610.0,-0.013725490196078383,1.2105263157894737,-1.3636363636363635,55.15695067264574,55.404150388461964,-2.7550091723940113,-5.471004440553315,-6.799243691274228,-55.57529297937299,7.673112136306662,21.0,9.038001101672535,3.3999999999999773,-26.433926290305635,33.23392629030559,-11.516963145152772,18.316963145152727,-18.60113266676069,32.58426966292135,-18.034392806613305,14.91696314515278,6,4.5,-9.75,-11.5,-38.25,-31.5,2,-0.084493041749503,-3.909090909090909,1020.0,-1.3529411764705883,1008.0,1.0714285714285714,1006.0,-0.084493041749503 1563,2008-06-19,1006.0,1023.0,1002.0,1021.0,674972.0,0.0,1.2105263157894737,1.0,39.7590361445783,54.47857974069041,-3.0787752847090815,-3.4422452757548854,-7.003905209388108,-53.640645555128,7.735464360597864,21.0,5.156393649365214,2.0,-25.51076344385592,29.510763443856035,-11.75538172192796,15.75538172192796,-16.49708736009029,22.07792207792208,-23.77869245750178,13.755381721928003,6,4.5,-9.75,-9.5,-38.25,-44.5,3,-0.06312127236580511,1.2105263157894737,1006.0,-3.909090909090909,1020.0,-1.3529411764705883,1008.0,-0.06312127236580511 1564,2008-06-20,1008.0,1025.0,1005.0,1006.0,1293138.0,0.001988071570576455,-9.0,-0.13333333333333333,37.5,54.08780761263014,-5.15005649005991,-4.242081588166002,-9.12507038771696,-53.491105095386956,7.770796354809015,20.0,2.1920613826644058,3.1000000000000227,-23.64952040889534,29.849520408895387,-10.274760204447603,16.474760204447648,-16.477203865686647,17.647058823529413,-22.70009296214139,13.374760204447668,6,2.5,-11.75,-8.875,-40.25,-57.0,4,-0.04365079365079361,1.2105263157894737,1006.0,1.2105263157894737,1006.0,-3.909090909090909,1020.0,-0.04365079365079361 1565,2008-06-23,1015.0,1019.0,1000.0,1000.0,907702.0,0.00694444444444442,-1.5333333333333334,7.5,42.52873563218391,52.89055993201621,-10.862465842236247,-9.857258466801909,-16.199631039061615,-58.6542654128159,7.767974450839335,19.0,1.0655463489517842,8.899999999999977,-17.37306004657944,35.17306004657951,-4.236530023289788,22.036530023289743,-21.538115711059163,41.66666666666667,6.032519621305838,13.136530023289742,6,-4.5,-9.5,-17.375,-47.25,-54.0,0,-0.03448275862068961,-9.0,1008.0,1.2105263157894737,1006.0,1.2105263157894737,1006.0,-0.03448275862068961 1566,2008-06-24,1006.0,1028.0,997.0,1022.0,1059960.0,-0.00886699507389166,1.2142857142857142,-1.0666666666666667,45.12195121951219,51.62165939254353,0.020945852250179087,1.2132958488682561,-6.912859899904561,-47.851112331942204,7.588479003074666,31.0,1.4569206390807494,-1.375,-24.730096367097985,21.980096367097985,-13.052548183548993,10.302548183548993,-10.676591082616824,29.03225806451613,-4.055176909756728,11.67754818354898,6,7.75,-0.5,-8.375,-38.25,-8.5,1,-0.027833001988071593,-1.5333333333333334,1015.0,-9.0,1008.0,1.2105263157894737,1006.0,-0.027833001988071593 1567,2008-06-25,1002.0,1010.0,989.0,1005.0,1319512.0,-0.003976143141153132,2.230769230769231,0.1875,47.43589743589743,50.56515416937164,6.245389452459449,7.030805702230509,-2.5377048261620985,-42.276453171833964,7.2644747598282295,21.0,3.4931925115882905,-6.2999999999999545,-26.98663438324138,14.386634383241471,-16.643317191620667,4.043317191620758,38.0,33.33333333333333,0.7847502224770295,10.343317191620692,6,10.5,3.5,-4.375,-33.0,11.0,2,-0.0119760479041916,1.2142857142857142,1006.0,-1.5333333333333334,1015.0,-9.0,1008.0,-0.0119760479041916 1568,2008-06-26,988.0,997.5,988.0,990.5,662316.0,-0.013972055888223589,-6.6,0.8333333333333334,40.65934065934066,48.755698193248996,19.646368927303683,21.62773929724858,11.795336633192392,-27.03067503186844,7.2699290523840165,14.0,3.575212201929162,-19.975000000000023,-41.75010650165768,1.8001065016576376,-30.86255325082891,-9.087446749171136,50.98000000000002,0.0,-33.376482060326026,10.887553250828859,6,24.0,17.5,9.625,-15.5,21.0,3,-0.013663967611336036,2.230769230769231,1002.0,1.2142857142857142,1006.0,-1.5333333333333334,1015.0,-0.013663967611336036 1569,2008-06-27,985.0,993.0,970.0,980.0,699870.0,-0.0030364372469635637,1.1904761904761905,-2.0,41.80790960451977,46.31001087404153,21.628746958823285,22.80408422989649,14.906956897279088,-22.645990021322632,7.228138491138308,23.0,3.371520202211741,-21.075000000000045,-43.93446769193315,1.7844676919331732,-32.5047338459666,-9.645266154033493,51.94080000000008,25.862068965517242,-10.40935993045348,11.429733845966583,6,18.0,20.0,9.125,-12.5,-34.0,4,-0.02385786802030454,-6.6,988.0,2.230769230769231,1002.0,1.2142857142857142,1006.0,-0.02385786802030454 1570,2008-06-30,988.0,994.5,977.0,977.0,1274270.0,0.003045685279187804,-2.1818181818181817,2.2,46.51162790697674,44.05349436396163,17.314168376869475,17.553722917228015,12.281404239212634,-23.78272239719081,6.996371101640572,17.5,2.181167424058799,-16.075000000000045,-37.83027764161602,5.680277641616044,-26.952638820808033,-5.1973611791920575,44.924352,31.03448275862069,-7.864458232461125,10.877638820808027,6,11.0,17.0,3.875,-15.5,-28.0,0,-0.037449392712550655,1.1904761904761905,985.0,-6.6,988.0,2.230769230769231,1002.0,-0.037449392712550655 1571,2008-07-01,985.5,993.0,963.0,980.0,994624.0,-0.0025303643724696734,1.9268292682926829,0.5,46.24277456647398,43.06303035216477,16.09863602315363,17.609314974869108,14.522001154877785,-19.423059464532116,7.137089706153477,30.0,0.7585081406828067,-16.450000000000045,-36.60962614525465,3.7096261452545605,-26.52981307262735,-6.3701869273727425,43.64889087999995,47.87234042553192,5.859651742463136,10.079813072627276,7,10.0,16.0,6.375,-13.0,-21.0,1,-0.02486047691527149,-2.1818181818181817,988.0,1.1904761904761905,985.0,-6.6,988.0,-0.02486047691527149 1572,2008-07-02,967.0,1004.0,966.5,990.0,2063247.0,-0.01877219685438869,-2.125,-4.181818181818182,29.34782608695653,41.90622923465124,31.832202934387283,34.159003831657174,32.12318515026459,1.1273316386630086,7.3184996805876645,37.5,-2.206434836160497,-32.60000000000002,-57.29306316400812,-7.906936835991928,-44.94653158200413,-20.25346841799592,56.85697960959999,9.75609756097561,-30.37852739878482,12.346531582004054,7,28.5,34.5,24.875,28.25,-20.5,2,0.03154084798345402,1.9268292682926829,985.5,-2.1818181818181817,988.0,1.1904761904761905,985.0,0.03154084798345402 1573,2008-07-03,951.0,969.5,935.0,966.0,0.0,-0.016546018614270963,2.1363636363636362,0.6521739130434783,24.29906542056075,40.439458725824664,43.81791704405623,48.30383560572545,46.92320234551096,18.722287928512173,7.999580338510492,34.5,-7.362393523692731,-45.85000000000002,-78.50787565206747,-13.192124347932463,-62.1789378260338,-29.521062173966243,67.98842124083194,23.18840579710145,-11.681279681592752,16.328937826033762,7,30.5,36.5,40.875,46.0,5.0,3,0.06519453207150372,-2.125,967.0,1.9268292682926829,985.5,-2.1818181818181817,988.0,0.06519453207150372 1574,2008-07-04,952.0,960.5,949.0,957.5,719906.0,0.001051524710830698,1.0,0.36666666666666664,23.58490566037736,38.334588728957264,38.03916636666895,45.46040047269787,44.19429184459477,19.466988670625028,8.381180733650288,11.5,-10.276099467127665,-42.200000000000045,-80.23239616294745,-4.1676038370526385,-61.21619808147375,-23.183801918526342,58.58957911674872,24.637681159420293,-6.499627588829366,19.016198081473714,7,29.5,35.5,44.5,45.0,16.0,4,0.05987394957983194,2.1363636363636362,951.0,-2.125,967.0,1.9268292682926829,985.5,0.05987394957983194 1575,2008-07-07,970.5,978.0,953.1400146484376,967.5,853265.0,0.01943277310924363,1.762220594618043,-0.5454545454545454,28.0,36.432149704567024,14.039410244620854,26.009940006202783,25.59541302022285,2.2382104796653266,8.56483205060492,26.0,-11.220122972663944,-22.25,-61.61937094267182,17.11937094267182,-41.93468547133591,-2.5653145286640893,32.530621205073885,51.449275362318836,24.0192535904982,19.684685471335925,7,2.0,17.0,28.25,26.5,-16.0,0,-0.020092735703245768,1.0,952.0,2.1363636363636362,951.0,-2.125,967.0,-0.020092735703245768 1576,2008-07-08,943.0,959.5,937.0,954.5,1004525.0,-0.028335909325090114,1.0930232558139534,-3.8333333333333335,25.0,33.93927221168953,35.38407658704989,52.167920398273736,52.99732233702957,30.774607507176142,9.315315206055432,33.5,-13.041648069139114,-47.200000000000045,-92.40293423173489,-1.9970657682653155,-69.80146711586747,-24.598532884132624,53.22755908456645,11.594202898550725,-14.556612362759983,22.60146711586737,7,26.5,42.5,57.0,54.0,-8.0,1,0.018027571580063517,1.762220594618043,970.5,1.0,952.0,2.1363636363636362,951.0,0.018027571580063517 1577,2008-07-09,953.5,955.0,940.0,948.0,1328412.0,0.011134676564156898,2.5294117647058822,-0.4782608695652174,30.769230769230774,32.84037111278843,19.311687021333455,40.72363040869959,42.84159936480637,21.286780337437676,10.209399537720957,15.0,-15.929706549762955,-34.77499999999998,-82.84345447681994,13.293454476819988,-58.80922723841002,-10.740772761589938,36.60480317610984,43.02325581395349,15.681545957846087,24.034227238409994,7,16.0,32.0,46.5,43.5,-12.5,2,0.011536444677503921,1.0930232558139534,943.0,1.762220594618043,970.5,1.0,952.0,0.011536444677503921 1578,2008-07-10,929.5,953.0,927.0,933.5,800482.0,-0.025170424750917686,-4.777777777777778,-0.7272727272727273,25.236593059936908,30.999113718945893,38.15298728480059,61.95374590154381,67.63944576696792,46.417160922198946,11.146777357521417,26.5,-19.461487554292148,-55.0,-109.02728355582667,-0.9727164441733294,-82.01364177791334,-27.986358222086665,55.0943228584988,4.901960784313726,-22.688436815005677,27.013641777913314,7,36.0,52.0,70.5,68.0,-13.5,3,0.018289402904787533,2.5294117647058822,953.5,1.0930232558139534,943.0,1.762220594618043,970.5,0.018289402904787533 1579,2008-07-11,891.5,940.5,891.5,927.5,1180113.0,-0.04088219472834853,-1.7222222222222223,9.0,17.41424802110818,27.766071509404945,68.7220963128326,95.85015694525055,105.19011172553815,85.21829559229377,12.208724716469069,49.0,-24.385061708039302,-87.27499999999998,-154.39035631010415,-20.159643689895915,-120.83267815505201,-53.717321844947946,86.18300411547898,0.0,-24.743666189071554,33.557678155052045,7,56.25,72.25,109.375,106.0,33.5,4,0.07234997195737525,-4.777777777777778,929.5,2.5294117647058822,953.5,1.0930232558139534,943.0,0.07234997195737525 1580,2008-07-14,905.5,918.5,895.0,896.0,800717.0,0.015703869882220944,-3.0869565217391304,-0.2638888888888889,24.164524421593825,25.31293260441826,46.69976335854119,77.76440713624118,91.24881174481061,71.82156417980764,12.921506558045797,27.0,-27.63933164184084,-68.14999999999998,-141.2556193390633,4.9556193390633325,-104.70280966953158,-31.59719033046838,60.11738353931196,20.588235294117645,-3.463705509182706,36.55280966953163,7,42.25,58.25,97.375,92.0,18.0,0,0.06902263942573161,-1.7222222222222223,891.5,-4.777777777777778,929.5,2.5294117647058822,953.5,0.06902263942573161 1581,2008-07-15,892.0,909.5,879.5,895.0,1062142.0,-0.014908890115958084,-1.1428571428571428,-0.3157894736842105,23.039215686274503,24.611975893231364,50.894064367329065,85.57053347718465,103.36233400787512,86.03607763806474,13.284881511628175,30.0,-31.62254740637377,-75.25,-153.50094584934072,3.00094584934061,-114.37547292467036,-36.12452707532964,63.24094984380827,16.55629139072848,-6.060476255799312,39.12547292467032,7,36.75,65.75,113.625,105.5,14.5,1,0.07006726457399104,-3.0869565217391304,905.5,-1.7222222222222223,891.5,-4.777777777777778,929.5,0.07006726457399104 1582,2008-07-16,921.0,932.0,895.0,898.0,1085412.0,0.032511210762331766,-1.5517241379310345,-7.666666666666667,34.70319634703198,25.76799044061706,16.408267797071858,52.57140330557786,72.76844589960956,57.61511916324457,13.624369843701173,40.0,-36.16998680873371,-42.0,-120.62167907805883,36.621679078058946,-81.31083953902942,-2.6891604609705837,22.122397868799,56.4625850340136,29.704992130780454,39.31083953902946,7,7.75,36.75,85.125,76.5,-21.5,2,0.015200868621064068,-1.1428571428571428,892.0,-3.0869565217391304,905.5,-1.7222222222222223,891.5,0.015200868621064068 1583,2008-07-17,942.5,953.5,930.0,930.5,1379892.0,0.023344191096634104,-2.6153846153846154,0.5217391304347826,41.05263157894737,27.708848876013725,-7.179227749661777,27.479090219641193,49.34348249109655,37.16037080666365,13.656141839190791,32.5,-40.47230740314649,-17.325000000000045,-93.73268423743116,59.08268423743107,-55.5288421187156,20.87884211871551,-63.0,85.13513513513513,55.8574278118487,38.20384211871555,7,-13.75,15.25,64.125,55.0,-14.5,3,-0.0015915119363395513,-1.5517241379310345,921.0,-1.1428571428571428,892.0,-3.0869565217391304,905.5,-0.0015915119363395513 1584,2008-07-18,964.0,964.5,927.5,929.5,998079.0,0.022811671087533236,1.0845070422535212,2.875,45.3125,29.63245998712484,-29.94729694120838,2.649549188549827,25.709569411239727,16.68956758948923,13.455607145622785,37.0,-41.23795933429756,6.375,-66.65122095774291,79.40122095774291,-30.138110478871454,42.888110478871454,-83.01999999999998,99.41176470588235,67.44993240401486,36.51311047887145,7,-42.0,-6.25,42.625,33.5,-39.5,4,-0.049792531120331995,-2.6153846153846154,942.5,-1.5517241379310345,921.0,-1.1428571428571428,892.0,-0.049792531120331995 1585,2008-07-21,980.0,983.0,947.5,958.0,787768.0,0.016597510373443924,1.5357142857142858,0.6376811594202898,48.97959183673469,32.29685908009536,-49.68266999016328,-16.977449566200676,8.910384144879117,1.5907285443061028,13.308047890540514,35.5,-39.40997695520264,24.125,-44.66673374453944,92.91673374453944,-10.270866872269721,58.52086687226972,-95.67920000000004,97.10144927536231,64.37820157775084,34.39586687226975,7,-48.75,-22.25,24.875,17.5,-36.5,0,-0.056122448979591844,1.0845070422535212,964.0,-2.6153846153846154,942.5,-1.5517241379310345,921.0,-0.056122448979591844 1586,2008-07-22,978.0,984.0,951.0,978.5,767581.0,-0.0020408163265306367,4.739130434782608,-0.022727272727272728,52.17391304347826,34.6751571105673,-47.15462270386331,-18.111268594605576,10.13595707703712,4.505375509412261,12.779679504748875,33.0,-37.567776492890516,23.524999999999977,-42.03531774754117,89.08531774754113,-9.255158873770597,56.30515887377055,-87.75844800000004,93.25842696629213,55.24935383074611,32.780158873770596,7,-46.25,-20.25,23.375,19.5,-6.0,1,-0.055725971370143124,1.5357142857142858,980.0,1.0845070422535212,964.0,-2.6153846153846154,942.5,-0.055725971370143124 1587,2008-07-23,990.0,994.5,978.0,986.0,799026.0,0.012269938650306678,1.5384615384615385,-8.0,57.83132530120482,38.29679402626373,-59.71196274889951,-32.7346985553271,-1.805761686716778,-6.301323075222854,12.797358644915038,16.5,-37.23809302641314,36.125,-27.803311000440885,100.05331100044089,4.1608444997795,68.0891555002205,-92.25777216000006,93.28358208955224,51.193903794800825,31.964155500220446,7,-53.0,-36.25,13.375,4.5,-5.5,2,-0.08434343434343439,4.739130434782608,978.0,1.5357142857142858,980.0,1.0845070422535212,964.0,-0.08434343434343439 1588,2008-07-24,974.5,989.5,969.5,989.5,818167.0,-0.015656565656565702,1.6666666666666667,-3.75,54.26944971537002,42.39181643673727,-41.5241353915394,-19.28678511953717,13.992702802433769,10.497583438257266,12.757435961252932,20.5,-34.354990550103366,21.299999999999955,-41.384170754334605,83.98417075433451,-10.042085377167268,52.64208537716718,-67.08199494400003,70.1492537313433,24.784095090843053,31.34208537716726,7,-37.5,-20.75,28.875,20.0,17.5,3,-0.07696254489481791,1.5384615384615385,990.0,4.739130434782608,978.0,1.5357142857142858,980.0,-0.07696254489481791 1589,2008-07-25,961.5,969.0,944.0,965.5,742813.0,-0.01334017444843505,3.5454545454545454,0.26666666666666666,48.25581395348837,45.06862638472556,-19.612924702080818,-8.577382496100881,26.791642714907425,24.84585238245552,13.552826220688402,30.5,-33.14917311245529,9.475000000000023,-51.55861886353796,70.508618863538,-21.041809431769025,39.99180943176907,-45.37379544960004,34.65346534653465,-9.531395821970428,30.516809431768998,7,-24.5,-7.75,41.875,33.0,33.5,4,-0.03484139365574623,1.6666666666666667,974.5,1.5384615384615385,990.0,4.739130434782608,978.0,-0.03484139365574623 1590,2008-07-28,951.0,971.5,949.0,964.5,600069.0,-0.010920436817472678,-1.5714285714285714,3.375,51.65975103734441,48.24868586817777,-2.21269579031366,-1.0450355925428312,36.12624033797556,36.57490006224975,14.432977676684422,22.5,-28.665621468316772,0.8250000000000455,-57.813298065348704,59.463298065348795,-28.494149032674272,30.144149032674363,-27.03641590464008,13.861386138613863,-33.02304645686165,29.31914903267435,7,-6.25,2.75,52.375,43.5,13.5,0,-0.02786540483701372,3.5454545454545454,961.5,1.6666666666666667,974.5,1.5384615384615385,990.0,-0.02786540483701372 1591,2008-07-29,961.0,972.0,941.0,941.0,862187.0,0.01051524710830698,-2.1,-1.4814814814814814,51.559251559251564,50.12158089175772,-1.5597704878991863,-13.675789703051805,24.569441945813537,27.25983956318055,14.789139972359575,31.0,-17.76595495576771,12.049999999999955,-44.46632274699755,68.56632274699746,-16.208161373498797,40.308161373498706,-29.982774314176027,37.38317757009346,-9.577005043055571,28.258161373498737,7,0.0,-7.25,47.0,33.5,-16.5,1,-0.018210197710717968,-1.5714285714285714,951.0,3.5454545454545454,961.5,1.6666666666666667,974.5,-0.018210197710717968 1592,2008-07-30,997.5,997.5,974.5,974.5,928023.0,0.03798126951092606,1.0,1.15,63.43873517786562,52.60892573608197,-29.130439992502943,-50.35539526908565,-11.821923184363072,-8.032645749690687,15.418378477599648,36.5,-7.635350093079978,47.02499999999998,-13.074457042828499,107.12445704282845,16.975271478585796,77.07472852141416,-60.13449688275841,100.0,45.74848214735304,30.04972852141422,7,-35.0,-52.75,12.125,-3.0,-80.5,2,-0.025563909774436122,-2.1,961.0,-1.5714285714285714,951.0,3.5454545454545454,961.5,-0.025563909774436122 1593,2008-07-31,1013.0,1034.0,992.5,997.5,1419627.0,0.015538847117794408,-2.2549019607843137,0.6739130434782609,76.35574837310196,56.05817555531552,-37.5244319312128,-64.26737477989184,-26.75691481529293,-21.903397416672306,15.184871931978943,41.5,5.43520818264119,59.424999999999955,-6.865647907534253,125.71564790753416,26.279676046232794,92.57032395376712,-72.0,77.41935483870968,15.631826212440416,33.14532395376711,7,-25.5,-56.25,-4.0,-18.5,-57.5,3,-0.028134254689042404,1.0,997.5,-2.1,961.0,-1.5714285714285714,951.0,-0.028134254689042404 1594,2008-08-01,1009.0,1031.0,1007.0,1026.0,1133961.0,-0.0039486673247778326,-1.2857142857142858,-1.096774193548387,73.46938775510203,58.77926399068967,-29.580615905007903,-58.79244554893944,-22.613592600278253,-16.847702217298547,14.938746402479582,24.0,14.528216646433748,52.575000000000045,-18.181271806820405,123.33127180682061,17.19686409658982,87.95313590341027,-54.98000000000002,73.11827956989248,5.866534728469617,35.37813590341027,8,-21.5,-52.25,-0.25,-14.5,-62.5,4,-0.01684836471754214,-2.2549019607843137,1013.0,1.0,997.5,-2.1,961.0,-0.01684836471754214 1595,2008-08-04,951.0,1027.0,931.0,1021.0,2313086.0,-0.05748265609514369,1.3414634146341464,4.117647058823529,61.13207547169811,59.774615371602984,26.67867686229806,-2.45406212460216,34.82648161982593,41.43436327349889,15.52952618573578,96.0,19.679533153096713,-4.4500000000000455,-74.92649850911948,66.0264985091195,-39.68824925455988,30.788249254559787,83.0,19.41747572815534,-52.00601942034943,35.238249254559776,8,31.5,5.75,53.0,43.5,-27.0,0,0.04626708727655093,-1.2857142857142858,1009.0,-2.2549019607843137,1013.0,1.0,997.5,0.04626708727655093 1596,2008-08-05,960.0,962.5,930.0,940.5,1580263.0,0.009463722397476282,1.653061224489796,-0.2785714285714286,57.95918367346939,59.78882185741016,16.60282808499926,-10.661799455580422,25.69809034116156,32.32454674558426,15.547239159744414,32.5,22.56163330636275,3.7000000000000455,-66.55397535109478,73.95397535109487,-31.426987675547366,38.82698767554746,71.94000000000005,28.846153846153843,-42.6327944202105,35.12698767554743,8,22.0,-3.25,42.0,34.5,-50.0,1,0.004687499999999956,1.3414634146341464,951.0,-1.2857142857142858,1009.0,-2.2549019607843137,1013.0,0.004687499999999956 1597,2008-08-06,964.5,985.5,961.5,965.5,1045132.0,0.004687499999999956,-5.857142857142857,-0.05128205128205128,54.82456140350877,59.85050093387002,9.057781410803614,-15.067997314055447,21.022628542325265,27.8595362344779,15.32185371077378,25.5,23.2798919654756,7.649999999999977,-62.683865467352234,77.9838654673523,-27.516932733676185,42.81693273367614,63.36239999999998,33.17307692307692,-35.06743728049214,35.16693273367615,8,17.5,-7.75,34.0,30.0,-39.5,2,-0.0207361327112493,1.653061224489796,960.0,1.3414634146341464,951.0,-1.2857142857142858,1009.0,-0.0207361327112493 1598,2008-08-07,946.5,967.0,941.0,962.0,792148.0,-0.018662519440124425,1.0392156862745099,15.5,46.102449888641424,59.61123825999814,25.332250477486582,4.501706173334696,38.27977039656048,46.06165334996899,14.792714060909184,26.0,22.626655318393205,-11.200000000000045,-80.54611892908633,58.14611892908624,-45.87305946454319,23.4730594645431,77.447904,16.33663366336634,-45.97971056952319,34.673059464543144,8,35.5,10.25,52.0,48.0,-45.0,3,-0.031167459059693647,-5.857142857142857,964.5,1.653061224489796,960.0,1.3414634146341464,951.0,-0.031167459059693647 1599,2008-08-08,956.0,960.5,939.0,939.0,1067900.0,0.010036978341257274,-1.5294117647058822,-1.096774193548387,44.4954128440367,58.81520068296395,16.729293626183562,0.08605745956492683,27.21320620374547,37.060571665722364,13.192044202205702,21.5,19.370983338892984,-4.9249999999999545,-66.91759293615667,57.06759293615676,-35.92129646807837,26.071296468078458,64.18998783999996,26.804123711340207,-29.826928321496172,30.99629646807836,8,26.0,0.75,28.5,36.0,-74.5,4,-0.0005230125523012497,1.0392156862745099,946.5,-5.857142857142857,964.5,1.653061224489796,960.0,-0.0005230125523012497 1600,2008-08-11,968.0,972.0,953.5,958.0,809725.0,0.012552301255230214,1.0555555555555556,0.5882352941176471,47.807017543859644,58.39828579236485,8.263315648864477,-7.369351435667568,13.592594293810407,25.36289298506688,11.379654356095616,18.5,18.40794854782996,3.9500000000000455,-52.31525524130382,60.21525524130391,-24.182627620651942,32.08262762065203,48.58238832639995,68.46846846846847,15.79015230116417,28.13262762065195,8,14.0,-11.25,16.5,24.0,-93.0,0,-0.022210743801652888,-1.5294117647058822,956.0,1.0392156862745099,946.5,-5.857142857142857,964.5,-0.022210743801652888 1601,2008-08-12,954.5,979.0,951.0,971.5,1008717.0,-0.01394628099173556,-1.3333333333333333,-1.7,42.26579520697169,56.04573690670996,23.18218147433015,11.650391794462507,25.281697697492064,39.10574883746381,8.994379335204188,28.0,20.054924363601344,-12.674999999999955,-57.96270601156698,32.61270601156707,-35.31885300578347,9.968853005783558,58.61909279334395,33.33333333333333,-13.621743463158914,22.643853005783512,8,27.5,2.25,25.5,37.5,-89.0,1,-0.03195390256678887,1.0555555555555556,968.0,-1.5294117647058822,956.0,1.0392156862745099,946.5,-0.03195390256678887 1602,2008-08-13,935.0,954.5,926.5,950.5,841165.0,-0.020429544264012556,1.3829787234042554,0.9117647058823529,41.54175588865097,52.17751551954874,36.74874051686891,33.99600719575233,43.158203527937076,58.67381006684093,7.838618931891514,28.0,21.06443447555978,-32.875,-75.51285691267697,9.762856912676966,-54.193928456338426,-11.556071543661574,74.79432908161016,16.19047619047619,-26.681035985166652,21.31892845633847,8,43.75,21.75,42.5,57.0,-35.0,2,-0.0267379679144385,-1.3333333333333333,954.5,1.0555555555555556,968.0,-1.5294117647058822,956.0,-0.0267379679144385 1603,2008-08-14,941.0,951.0,930.0,935.0,794613.0,0.0064171122994651775,-1.625,-0.3870967741935484,45.47461368653422,49.06698506748565,21.748582192419235,29.384423763488257,35.82886031854002,52.15473317438307,7.554628526637619,21.0,21.56350526803476,-26.799999999999955,-69.63063340525548,16.03063340525557,-48.21531670262766,-5.3846832973722485,63.796669336713535,27.61904761904762,-15.618986818134772,21.415316702627738,8,35.75,15.75,36.5,51.0,-45.0,3,-0.01700318809776835,1.3829787234042554,935.0,-1.3333333333333333,954.5,1.0555555555555556,968.0,-0.01700318809776835 1604,2008-08-15,916.0,955.0,913.5,950.5,1148545.0,-0.026567481402762994,-1.1012658227848102,-5.75,42.738589211618255,47.02326437192122,35.94970820649587,53.33870724189251,59.21384466875213,76.6925856637863,7.836789192353268,41.5,14.699137158107305,-49.39999999999998,-98.10383103920458,-0.6961689607953758,-73.75191551960233,-25.04808448039762,84.09886917651068,3.816793893129771,-41.35523620411101,24.3519155196023,8,33.5,40.75,57.5,72.0,-59.5,4,-0.015829694323144072,-1.625,941.0,1.3829787234042554,935.0,-1.3333333333333333,954.5,-0.015829694323144072 1605,2008-08-18,925.0,931.5,912.0,922.5,723824.0,0.009825327510917026,1.5161290322580645,-0.07246376811594203,42.50000000000001,45.30557729709129,25.561857768490768,42.16900295599703,48.84742024719287,67.10244226538123,8.748917830719558,19.5,2.825724220803295,-37.64999999999998,-89.02078834062695,13.720788340626996,-63.33539417031352,-11.964605829686434,68.17095964238979,19.402985074626866,-25.64909067234429,25.6853941703135,8,23.75,31.75,30.75,45.25,-83.0,0,-0.04702702702702699,-1.1012658227848102,916.0,-1.625,941.0,1.3829787234042554,935.0,-0.04702702702702699 1606,2008-08-19,923.5,925.3499755859376,912.5,924.5,646594.0,-0.001621621621621605,8.518672574373095,-0.4,31.951219512195124,42.76409486472311,23.847685964970424,41.50461450123328,49.1127015490963,67.86984799803531,9.674725155353567,12.849975585937614,-8.585228229511358,-36.424999999999955,-90.09776580794346,17.24776580794355,-63.26138290397171,-9.588617096028202,61.55386367815083,26.744186046511626,-10.888186547054186,26.836382903971735,8,22.0,33.25,32.25,46.75,-63.5,1,-0.052517596101786634,1.5161290322580645,925.0,-1.1012658227848102,916.0,-1.625,941.0,-0.052517596101786634 1607,2008-08-20,906.5,923.0,900.0,917.0,808973.0,-0.01840822956145105,1.0444444444444445,10.5,24.213075060532702,40.331942106044366,35.48701440832417,54.73452692017088,64.71945998310184,83.72758629260011,10.390337003124241,23.5,-13.929980544004366,-49.25,-105.97602670083484,7.4760267008348364,-77.61301335041742,-20.886986649582582,71.24847731033572,11.818181818181818,-19.922946696332403,28.363013350417415,8,33.0,58.0,36.75,57.75,-46.0,2,-0.04522890237175947,8.518672574373095,923.5,1.5161290322580645,925.0,-1.1012658227848102,916.0,-0.04522890237175947 1608,2008-08-21,899.5,905.5,891.5,905.5,692114.0,-0.007722007722007707,3.6666666666666665,0.5714285714285714,23.866348448687347,38.03982383989444,39.24609157071359,58.8446150291702,69.79705920828269,89.24561478521298,11.546081624138898,15.0,-19.260860117922334,-52.5,-113.74325956467317,8.743259564673167,-83.12162978233664,-21.87837021766336,68.91866003309542,12.598425196850393,-13.33421496346261,30.62162978233661,8,35.75,63.25,43.75,64.75,-87.5,3,0.0005558643690939391,1.0444444444444445,906.5,8.518672574373095,923.5,1.5161290322580645,925.0,0.0005558643690939391 1609,2008-08-22,928.0,928.0,904.0,906.0,677552.0,0.03168426903835475,1.1818181818181819,-3.6666666666666665,43.611111111111114,37.573612014033486,7.103626037782988,29.203474376308804,39.63395726284739,59.733667094483735,11.815178503717307,28.5,-23.589523142263033,-22.325000000000045,-84.30230909055297,39.652309090552876,-53.31365454527656,8.663654545276472,29.65004762846206,91.25,61.8290863296991,30.988654545276482,8,7.25,34.75,15.25,36.25,-94.5,4,-0.03448275862068961,3.6666666666666665,899.5,1.0444444444444445,906.5,8.518672574373095,923.5,-0.03448275862068961 1610,2008-08-26,924.5,933.5,916.0,916.0,676153.0,-0.0037715517241379004,-3.1176470588235294,0.38636363636363635,39.82808022922636,37.302754794284006,4.2289641163980605,32.2709141744142,41.331419610035255,62.286896474010746,12.125726899367004,17.5,-24.459367042602935,-24.5,-87.54050494054263,38.54050494054263,-56.020252470271316,7.020252470271316,23.88904096047736,78.57142857142857,47.05045787446225,31.520252470271295,8,-1.25,38.25,15.375,39.75,-102.0,1,-0.07355327203894002,1.1818181818181819,928.0,3.6666666666666665,899.5,1.0444444444444445,906.5,-0.07355327203894002 1611,2008-08-27,943.5,944.0,926.5,930.0,858716.0,0.020551649540291983,1.4137931034482758,1.588235294117647,44.444444444444436,37.62527574492773,-18.434010632005766,12.535328964859104,20.325644142430633,42.13762229858139,12.052859329032577,19.5,-25.325239960011118,-4.625,-67.44963060398368,58.19963060398368,-36.03731530199184,26.78731530199184,-52.0,99.04761904761905,64.93753972727802,31.412315301991818,8,-20.25,19.25,1.0,20.75,-124.0,2,-0.10757816640169582,-3.1176470588235294,924.5,1.1818181818181819,928.0,3.6666666666666665,899.5,-0.10757816640169582 1612,2008-08-28,972.0,991.0,938.5,943.5,1482491.0,0.030206677265500748,-1.7272727272727273,2.111111111111111,56.390977443609025,38.83820505126937,-45.96760043749191,-18.944303323887766,-9.438982684857365,12.770143764164914,12.9664459471066,52.5,-27.469847779650877,25.149999999999977,-34.40545845327392,84.70545845327388,-4.627729226636916,54.92772922663687,-79.45000000000005,80.90452261306532,42.70606347224978,29.77772922663694,8,-30.75,-9.25,-27.25,-12.25,-166.0,3,-0.1152263374485597,1.4137931034482758,943.5,-3.1176470588235294,924.5,1.1818181818181819,928.0,-0.1152263374485597 1613,2008-08-29,984.5,992.0,969.5,980.0,1205426.0,0.012860082304526843,1.3076923076923077,0.15789473684210525,57.03703703703704,40.426921476315904,-57.71786821384535,-35.509519073846036,-23.084432285686262,-0.1023416779623858,12.809501302160125,22.5,-26.85218482468713,39.075000000000045,-14.920394540457096,93.07039454045719,12.077302729771418,66.07269727022867,-88.01200000000006,91.47727272727273,49.69615285225755,26.997697270228592,8,-42.75,-21.75,-39.125,-24.75,-215.0,4,-0.12595226003047233,-1.7272727272727273,972.0,1.4137931034482758,943.5,-3.1176470588235294,924.5,-0.12595226003047233 1614,2008-09-01,992.0,997.5,971.5,973.0,576296.0,0.0076180802437786355,-1.3636363636363635,4.222222222222222,56.060606060606055,41.93365548304991,-59.56772736141227,-46.74506134683156,-31.730823762860837,-7.903062234302979,12.697308766590746,26.0,-24.242492762155734,47.424999999999955,-2.7570632665189123,97.60706326651882,22.333968366740578,72.51603163325933,-89.78128000000004,93.25153374233128,52.58054469603925,25.09103163325942,9,-47.5,-29.25,-46.625,-32.25,-234.5,0,-0.18145161290322576,1.3076923076923077,984.5,-1.7272727272727273,972.0,1.4137931034482758,943.5,-0.18145161290322576 1615,2008-09-02,995.0,1011.0,975.0,986.5,831985.0,0.003024193548387011,-1.2857142857142858,0.4473684210526316,60.8,45.13907553725045,-57.657287896881485,-48.78068777869055,-36.0916565344869,-11.20535806020041,12.767688814098538,36.0,-23.004822761451692,48.22500000000002,-6.770191177340735,103.22019117734078,20.727404411329644,75.7225955886704,-85.15877760000001,81.06508875739645,37.83563852190782,27.49759558867039,9,-43.75,-32.25,-49.625,-35.25,-327.0,1,-0.16231155778894468,-1.3636363636363635,992.0,1.3076923076923077,984.5,-1.7272727272727273,972.0,-0.16231155778894468 1616,2008-09-03,964.5,1000.0,964.5,994.5,863628.0,-0.030653266331658324,-1.3666666666666667,-3.5294117647058822,57.43073047858942,48.82992613925675,-23.165973348493026,-18.895031515488654,-7.0448181048002425,19.043444791363186,12.68384470212137,35.5,-19.48710643343452,17.5,-37.75919785310953,72.75919785310953,-10.129598926554763,45.12959892655476,-44.54289984000002,35.86206896551724,-10.34200378604293,27.629598926554753,9,-13.25,-1.75,-15.25,-4.75,-238.0,2,-0.14722654224987042,-1.2857142857142858,995.0,-1.3636363636363635,992.0,1.3076923076923077,984.5,-0.14722654224987042 1617,2008-09-04,944.5,970.5,942.5,970.5,378170.0,-0.0207361327112493,1.1538461538461537,0.8666666666666667,50.82352941176471,51.82516846848757,3.119206407057277,-0.49561696198315985,11.368609218260644,38.73726701043506,13.033311977013712,28.0,-16.77938425271566,-1.5,-56.14623066888032,53.14623066888032,-28.823115334440104,25.823115334440104,-15.438609855999971,2.9197080291970803,-43.75010049574761,27.32311533444015,9,13.0,18.25,12.875,15.25,-226.0,3,-0.13234515616728426,-1.3666666666666667,964.5,-1.2857142857142858,995.0,-1.3636363636363635,992.0,-0.13234515616728426 1618,2008-09-05,917.0,953.0,914.5,939.0,559619.0,-0.029115934356802486,-1.8518518518518519,0.8461538461538461,50.23255813953487,52.560884804979096,37.28338215896429,26.014791961093124,37.381103342403094,65.82395471429504,12.995177614614931,38.5,-12.032332810048842,-27.524999999999977,-83.6859294794939,28.63592947949394,-55.605464739746935,0.5554647397469807,94.0,2.5906735751295336,-47.4549693566893,28.080464739746958,9,45.75,45.75,36.625,42.75,-187.0,4,-0.12104689203925845,1.1538461538461537,944.5,-1.3666666666666667,964.5,-1.2857142857142858,995.0,-0.12104689203925845 1619,2008-09-08,955.5,965.5,936.0,951.5,390013.0,0.041984732824427384,1.4583333333333333,-0.18181818181818182,56.23721881390593,54.38412242549905,3.458147280796993,-13.201431678257109,-2.092984555265957,27.034519119569154,12.77085807102811,48.5,-2.611161858344076,11.0,-45.13986293648213,67.13986293648213,-17.069931468241066,39.069931468241066,53.57000000000005,42.487046632124354,-10.96233133301208,28.069931468241087,9,7.25,5.75,16.625,4.25,-237.0,0,-0.19466248037676614,-1.8518518518518519,917.0,1.1538461538461537,944.5,-1.3666666666666667,964.5,-0.19466248037676614 1620,2008-09-09,946.5,975.5,942.5,957.0,1198438.0,-0.009419152276295084,-2.5675675675675675,-2.625,54.56349206349207,55.50846104983768,17.776409881506197,-6.2133040319687325,5.711549415132936,35.80158059763403,12.872409277251768,33.0,8.024060154613153,3.0750000000000455,-51.983127178662244,58.133127178662335,-24.4540635893311,30.60406358933119,60.678600000000074,37.42690058479532,-18.599089723819674,27.529063589331116,9,16.25,12.75,25.625,13.25,-250.5,1,-0.19968304278922344,1.4583333333333333,955.5,-1.8518518518518519,917.0,1.1538461538461537,944.5,-0.19968304278922344 1621,2008-09-10,924.0,948.0,922.5,948.0,705223.0,-0.023771790808240878,1.125,2.2857142857142856,53.39805825242718,55.1759144730397,41.593439776073296,14.634892798314468,26.81057830264581,57.6320650097349,13.315199020717253,25.5,11.138815017774732,-17.899999999999977,-73.35467566068951,37.554675660689554,-45.6273378303448,9.827337830344845,81.32502800000009,15.573770491803279,-44.14217144475679,27.727337830344783,9,38.75,27.25,45.625,35.75,-224.5,2,-0.2770562770562771,-2.5675675675675675,946.5,1.4583333333333333,955.5,-1.8518518518518519,917.0,-0.2770562770562771 1622,2008-09-11,910.0,941.5,887.5,926.5,1406517.0,-0.015151515151515138,1.3225806451612903,0.6875,51.98487712665406,54.614563371886035,51.26491315992848,28.106983841090482,39.81444251786547,70.66677011694048,13.448241768444156,54.0,15.215223439518923,-30.649999999999977,-87.85885098985682,26.558850989856865,-59.254425494928455,-2.0455745050714995,93.50852744000008,25.568181818181817,-38.450996879871695,28.60442549492844,9,39.25,39.25,59.375,49.75,-220.5,3,-0.2016483516483516,1.125,924.0,-2.5675675675675675,946.5,1.4583333333333333,955.5,-0.2016483516483516 1623,2008-09-12,925.0,930.0,912.0,914.5,731610.0,0.016483516483516425,-1.3225806451612903,-0.6363636363636364,49.40239043824701,53.87476163606836,30.102892542749487,12.487062081355703,24.48787661922381,54.73099818181322,13.588474311576048,20.0,17.535736389892918,-14.850000000000023,-72.48414558092111,42.78414558092106,-43.667072790460566,13.96707279046052,73.86818634240012,42.61363636363637,-17.219075097138465,28.817072790460553,9,24.25,24.25,44.375,34.75,-231.5,4,-0.2232432432432433,1.3225806451612903,910.0,1.125,924.0,-2.5675675675675675,946.5,-0.2232432432432433 1624,2008-09-15,901.5,920.5,884.5,909.5,1748147.0,-0.025405405405405368,1.4,-0.7619047619047619,45.75645756457565,52.203256921021215,44.04750717311242,36.72813062905425,47.34926766490821,76.89360037204824,13.538289288962108,40.5,14.156177094598206,-37.625,-96.86481147132895,21.61481147132895,-67.24490573566447,-8.005094264335526,92.9134588887041,18.681318681318682,-37.1790650470912,29.61990573566449,9,40.75,46.25,67.875,58.25,-200.0,0,-0.1902384914032169,-1.3225806451612903,925.0,1.3225806451612903,910.0,1.125,924.0,-0.1902384914032169 1625,2008-09-16,881.5,915.0,871.0,891.0,1665311.0,-0.02218524681087075,-1.8852459016393444,1.1875,38.60294117647059,50.11128033189689,51.69017987536313,56.18263828493991,65.86868868963904,96.1448477037643,13.546076636412879,44.0,8.68268580265135,-55.450000000000045,-119.84344523687491,8.943445236874823,-87.64672261843748,-23.25327738156261,106.3186513553818,13.636363636363635,-35.24256111035315,32.196722618437406,9,41.75,59.5,87.875,78.25,-216.5,1,-0.18491208167895634,1.4,901.5,-1.3225806451612903,925.0,1.3225806451612903,910.0,-0.18491208167895634 1626,2008-09-17,875.0,910.5,874.0,898.0,1643553.0,-0.007373794668179223,-1.92,2.4210526315789473,30.599999999999994,47.864221508367486,49.34907881992535,62.04386010446626,71.66859564555807,102.01036785482938,13.554284821796388,36.5,2.0795457855481345,-59.52499999999998,-129.46518120772305,10.415181207723094,-94.49509060386151,-24.55490939613844,103.47315924695124,5.673758865248227,-37.53672587170779,34.970090603861536,9,48.25,66.0,94.375,84.75,-205.0,2,-0.20457142857142863,-1.8852459016393444,881.5,1.4,901.5,-1.3225806451612903,925.0,-0.20457142857142863 1627,2008-09-18,865.5,914.0,846.5,866.0,2012563.0,-0.010857142857142899,-2.5064935064935066,0.021739130434782608,25.91093117408907,45.161818512206835,51.92491203244822,72.00656560565972,80.00517919795197,110.97387609182738,13.428779380861172,67.5,-6.857038995131802,-66.97500000000002,-142.55031969743266,8.60031969743261,-104.76265984871634,-29.187340151283706,104.37530650719509,22.75449101796407,-13.757762422283648,37.78765984871631,9,45.5,63.25,103.875,94.25,-220.0,3,-0.1917966493356441,-1.92,875.0,-1.8852459016393444,881.5,1.4,901.5,-0.1917966493356441 1628,2008-09-19,900.0,954.0,880.0,902.0,2490438.0,0.03986135181975747,-2.5238095238095237,4.0,33.21167883211679,42.60342518089693,16.494431627485255,39.574974499251084,45.492378744083,76.4918144216881,12.606708706328218,88.5,-12.763045120665538,-32.5,-108.02970834119503,43.02970834119503,-70.26485417059757,5.264854170597573,57.537775856475605,49.76744186046512,19.58828748231511,37.76485417059752,9,11.0,28.75,67.75,57.75,-265.0,4,-0.23388888888888892,-2.5064935064935066,865.5,-1.92,875.0,-1.8852459016393444,881.5,-0.23388888888888892 1629,2008-09-22,896.0,926.0,890.5,920.0,595316.0,-0.004444444444444473,-1.0285714285714285,12.0,32.0,40.096370507175585,12.479078707003055,43.27334136082095,50.6578750248716,80.07951276773179,12.618470852030589,35.5,-16.136962255643425,-34.89999999999998,-112.16686496198326,42.36686496198331,-73.53343248099168,3.7334324809917234,58.0,46.04651162790698,21.38272694649668,38.63343248099165,9,4.25,32.75,70.75,61.75,-242.0,0,-0.2260044642857143,-2.5238095238095237,900.0,-2.5064935064935066,865.5,-1.92,875.0,-0.2260044642857143 1630,2008-09-23,856.5,901.0,853.0,901.0,1309660.0,-0.0440848214285714,1.1573033707865168,1.8541666666666667,30.985915492957744,37.6061324227901,42.32045953698844,81.6014979055991,90.43707696772253,119.10897340887209,13.10307659656198,48.0,-18.56403911071436,-71.0,-155.13210163972212,13.132101639722123,-113.06605081986106,-28.93394918013894,97.5,9.30232558139535,-13.36889989109151,42.066050819861054,9,43.75,72.25,96.625,101.25,-165.0,1,-0.18096906012842962,-1.0285714285714285,896.0,-2.5238095238095237,900.0,-2.5064935064935066,865.5,-0.18096906012842962 1631,2008-09-24,842.0,880.0,837.0,857.0,1358653.0,-0.016929363689433763,-2.44,0.33707865168539325,31.597845601436262,35.340906697765895,49.13231956409163,92.86892323650761,105.48875611779295,132.4106542999807,14.097862417875511,43.0,-26.58585604169548,-80.42499999999995,-172.37537277049137,11.525372770491458,-126.40018638524566,-34.44981361475425,101.25,4.273504273504273,-20.03295669731892,45.97518638524573,9,53.5,82.0,110.75,115.75,-155.5,2,-0.2102137767220903,1.1573033707865168,856.5,-1.0285714285714285,896.0,-2.5238095238095237,900.0,-0.2102137767220903 1632,2008-09-25,860.0,867.0,843.0,850.5,1502091.0,0.0213776722090262,1.0425531914893618,-0.6333333333333333,39.40520446096655,34.23010825584584,26.03143182608119,69.61725670775354,87.32607155762389,113.04936436114701,14.885322489818947,25.0,-33.80116990362626,-56.825000000000045,-149.7002842313466,36.050284231346495,-103.26264211567332,-10.387357884326775,70.5,19.65811965811966,-7.089752536910527,46.43764211567326,9,35.5,64.0,91.125,97.75,-128.0,3,-0.22093023255813948,-2.44,842.0,1.1573033707865168,856.5,-1.0285714285714285,896.0,-0.22093023255813948 1633,2008-09-26,860.5,865.5,851.0,859.0,936707.0,0.0005813953488371659,1.5217391304347827,0.15789473684210525,29.437229437229433,32.41686068614071,17.23206958409469,62.55858338295843,85.97272753429797,110.9057202853179,15.688342240036826,14.5,-39.605639111421624,-50.125,-140.50016834082453,40.25016834082453,-95.31258417041226,-4.937415829587735,58.77999999999997,26.40449438202247,1.579464470762602,45.187584170412265,9,35.0,63.5,91.5,97.25,-100.0,4,-0.24985473561882632,1.0425531914893618,860.0,-2.44,842.0,1.1573033707865168,856.5,-0.24985473561882632 1634,2008-09-29,812.0,861.5,804.0,861.5,1023587.0,-0.056362579895409604,1.3232323232323233,-33.0,25.13863216266175,30.92082635127306,57.77728438378085,102.11763338165747,132.34509986475177,157.25579154283992,16.66856886312028,57.5,-45.66127662961321,-89.625,-181.71355863558608,2.4635586355860823,-135.66927931779298,-43.580720682207016,97.40639999999996,8.24742268041237,-14.364600127894622,46.04427931779302,9,67.0,95.5,137.0,145.75,13.5,0,-0.21798029556650245,1.5217391304347827,860.5,1.0425531914893618,860.0,-2.44,842.0,-0.21798029556650245 1635,2008-09-30,833.5,837.0,790.0,792.5,947716.0,0.02647783251231517,-1.0434782608695652,-0.8282828282828283,33.20964749536178,31.210787184091043,32.13140927772827,71.56739348430187,108.40763026252762,134.29984225301325,17.409015283672037,47.0,-52.13437028470321,-60.049999999999955,-145.76611652180577,25.66611652180586,-102.90805826090286,-17.191941739097047,61.14950399999998,48.333333333333336,23.805275163282765,42.858058260902915,9,38.5,67.0,115.5,124.25,-73.0,1,-0.21535692861427713,1.3232323232323233,812.0,1.5217391304347827,860.5,1.0425531914893618,860.0,-0.21535692861427713 1636,2008-10-01,822.5,843.0,816.0,843.0,1747768.0,-0.013197360527894442,1.6341463414634145,-0.5,33.58348968105065,32.06329368486455,39.00266694156676,75.24131287916111,116.85656019846056,143.79708171250695,18.496093356491123,27.0,-56.48016521572822,-63.950000000000045,-148.43662304581176,20.536623045811666,-106.1933115229059,-21.70668847709419,55.40558336000004,42.2077922077922,17.07553614284754,42.24331152290584,10,49.5,78.0,120.5,135.25,-118.5,2,-0.15927051671732528,-1.0434782608695652,833.5,1.3232323232323233,812.0,1.5217391304347827,860.5,-0.15927051671732528 1637,2008-10-02,819.5,844.0,812.0,830.5,793101.0,-0.0036474164133738496,-1.4615384615384615,0.5365853658536586,29.27308447937132,31.625672090115053,38.88001461953456,72.09269992152508,116.8311772806835,145.6128972684337,20.41360643805304,32.0,-57.377133904350785,-60.700000000000045,-145.5983292873916,24.198329287391516,-103.14916464369583,-18.250835356304265,44.340690022400054,39.0728476821192,15.484651622515642,42.44916464369576,10,38.5,81.0,123.5,138.25,-102.5,3,-0.16229408175716897,1.6341463414634145,822.5,-1.0434782608695652,833.5,1.3232323232323233,812.0,-0.16229408175716897 1638,2008-10-03,806.0,827.5,804.0,814.5,773111.0,-0.016473459426479597,-2.76,0.7727272727272727,30.470347648261765,31.45571071769969,42.06775074930931,81.00357457592736,127.58623411848998,158.04576184197697,22.17786466227886,23.5,-56.17721545818449,-68.64999999999998,-157.8240462596416,20.524046259641636,-113.23702312982073,-24.062976870179227,46.02617961881606,22.377622377622377,-1.7556131803435129,44.587023129820786,10,39.5,94.5,146.0,151.75,-78.0,4,-0.09181141439205953,-1.4615384615384615,819.5,1.6341463414634145,822.5,-1.0434782608695652,833.5,-0.09181141439205953 1639,2008-10-06,769.5,802.0,755.0,786.0,906468.0,-0.045285359801488845,-1.065934065934066,1.9411764705882353,28.544061302681996,31.18439358544683,65.63935142989124,108.41283011226096,161.27965595989428,193.07990829057928,24.670410098504682,51.0,-53.97722125016139,-95.85000000000002,-188.25876012245465,-3.4412398775453994,-142.05438006122733,-49.64561993877271,74.5,16.292134831460675,-8.79012727106694,46.2043800612273,10,48.0,113.5,182.75,187.25,-50.0,0,-0.011695906432748537,-2.76,806.0,-1.4615384615384615,819.5,1.6341463414634145,822.5,-0.011695906432748537 1640,2008-10-07,757.5,793.0,748.5,775.0,1038333.0,-0.015594541910331383,-1.5070422535211268,1.0606060606060606,27.954971857410882,30.77962983611068,69.4195884045605,111.23026053533158,170.614269362585,203.11424782303948,27.385823180383678,44.5,-56.77064114305222,-98.39999999999998,-194.45075412729466,-2.3492458727052963,-146.42537706364737,-50.37462293635258,70.48000000000002,9.424083769633508,-17.364984885405374,48.02537706364734,10,50.25,122.25,196.125,199.25,-13.5,1,0.0897689768976897,-1.065934065934066,769.5,-2.76,806.0,-1.4615384615384615,819.5,0.0897689768976897 1641,2008-10-08,668.0,748.0,664.5,727.0,1519901.0,-0.11815181518151818,-1.5303030303030303,3.3714285714285714,21.500721500721497,28.790242840527895,147.11250972417622,190.3261419902309,256.0315512370578,289.8686862175466,30.20356259330929,93.0,-61.85858112647202,-175.10000000000002,-297.5438002126989,-52.65619978730115,-236.3219001063494,-113.87809989365064,144.08400000000006,1.9498607242339834,-24.302390904768536,61.22190010634944,10,97.0,164.25,289.0,288.75,74.0,2,0.13847305389221565,-1.5070422535211268,757.5,-1.065934065934066,769.5,-2.76,806.0,0.13847305389221565 1642,2008-10-09,726.5,739.0,661.5,672.0,1107014.0,0.08757485029940115,-1.0529801324503312,-0.923728813559322,26.585695006747642,28.473405681585476,75.63822707348686,123.71694428129103,192.86774729903198,229.56612814903133,32.29259512602461,77.5,-62.80235154329489,-107.42499999999995,-236.1030049090342,21.253004909034303,-171.76400245451714,-43.08599754548277,66.5,39.1566265060241,15.222947796301433,64.33900245451714,10,35.0,92.0,230.5,230.25,6.0,3,-0.030970406056434974,-1.5303030303030303,668.0,-1.5070422535211268,757.5,-1.065934065934066,769.5,-0.030970406056434974 1643,2008-10-10,718.5,753.5,672.0,725.0,1947284.0,-0.0110116999311769,1.5669291338582678,-0.11926605504587157,26.301735647530037,28.602639402126393,68.59025143806718,121.69250117858621,195.51513735087474,235.83447130940067,34.31005392809278,81.5,-63.69469372257856,-105.10000000000002,-236.12575078366126,25.925750783661215,-170.6128753918307,-39.58712460816935,48.200000000000045,40.569395017793596,18.6300903401323,65.51287539183065,10,34.25,100.0,241.625,238.25,-6.0,4,-0.0020876826722338038,-1.0529801324503312,726.5,-1.5303030303030303,668.0,-1.5070422535211268,757.5,-0.0020876826722338038 1644,2008-10-13,730.0,752.5,706.0,752.5,537328.0,0.016005567153792644,3.1333333333333333,3.4615384615384617,31.746031746031747,28.44001542997861,49.43381715813916,101.91037422825389,178.8147508699268,222.46050050183442,35.81163733406002,46.5,-69.11815380832581,-85.02499999999998,-217.0287778566285,46.97877785662854,-151.0268889283143,-19.023111071685662,-68.5,52.09125475285171,27.3739433444822,66.00188892831429,10,22.75,88.5,232.75,226.75,-18.0,0,-0.002739726027397249,1.5669291338582678,718.5,-1.0529801324503312,726.5,-1.5303030303030303,668.0,-0.002739726027397249 1645,2008-10-14,718.5,757.0,708.5,747.0,1264312.0,-0.015753424657534265,1.0,1.2666666666666666,32.02328966521107,28.266659872663105,47.94778604125088,106.00777234550765,186.7433121041829,231.98466568480353,37.05341516776645,48.5,-73.33326284091982,-88.375,-223.1952995023222,46.4452995023222,-155.78514975116104,-20.964850248838957,-55.17999999999995,59.68586387434554,31.044858686894496,67.41014975116109,10,34.25,100.0,243.5,238.25,-28.5,1,0.0013917884481557952,3.1333333333333333,730.0,1.5669291338582678,718.5,-1.0529801324503312,726.5,0.0013917884481557952 1646,2008-10-15,696.0,724.5,689.0,724.5,973563.0,-0.03131524008350728,1.4912280701754386,1.0,26.436781609195407,27.951515109310225,56.56513603112478,120.59281316378315,205.04664475209324,252.5255904616979,38.43836469792913,35.5,-72.6450912093394,-101.92499999999995,-241.3891153619286,37.53911536192868,-171.65705768096427,-32.19294231903564,-28.93279999999993,36.12565445026178,6.086129848258942,69.73205768096435,10,48.5,111.75,265.0,260.75,-12.5,2,0.06896551724137923,1.0,718.5,3.1333333333333333,730.0,1.5669291338582678,718.5,0.06896551724137923 1647,2008-10-16,699.5,709.5,671.0,671.0,1764540.0,0.005028735632183867,-1.7017543859649122,-1.0,27.065527065527064,27.57320171122859,38.27843194186744,109.64016995941802,197.1590508711647,247.01907720308554,39.41369084976157,38.5,-76.81585707639363,-90.125,-232.3863884073262,52.136388407326194,-161.2556942036631,-18.994305796336903,-28.83548799999994,33.13953488372093,2.5311393266506172,71.13069420366307,10,32.25,108.25,257.5,257.25,-10.0,3,0.06075768406004278,1.4912280701754386,696.0,1.0,718.5,3.1333333333333333,730.0,0.06075768406004278 1648,2008-10-17,689.5,754.5,683.0,726.5,1168574.0,-0.014295925661186537,-1.86,-1.2982456140350878,30.39999999999999,27.7794171220417,33.5423658715647,108.63102310257386,203.14507601521632,254.7584052774672,41.2419724183588,71.5,-81.40212433950603,-89.60000000000002,-228.58792071710536,49.38792071710532,-159.09396035855264,-20.10603964144741,-18.5,21.511627906976745,-11.432659303149517,69.49396035855266,10,37.75,118.25,259.75,267.25,20.5,4,0.06236403190717921,-1.7017543859649122,699.5,1.4912280701754386,696.0,1.0,718.5,0.06236403190717921 1649,2008-10-20,693.5,704.5,669.0,691.0,1103686.0,0.005801305293691161,1.8979591836734695,-0.06756756756756757,26.271186440677965,27.59232985351582,19.69967320696844,93.47488302591205,194.78856179212755,248.04297863023783,43.23604985648589,35.5,-85.38036605328534,-75.47500000000002,-207.95756091791725,57.0075609179172,-141.71628045895864,-9.23371954104141,63.5,27.84090909090909,-3.0263644819713313,66.24128045895861,10,15.75,114.25,255.75,263.25,29.0,0,0.027397260273972712,-1.86,689.5,-1.7017543859649122,699.5,1.4912280701754386,696.0,0.027397260273972712 1650,2008-10-21,701.5,716.5,688.5,707.5,542591.0,0.011535688536409516,1.3333333333333333,-2.4,29.280821917808225,28.456785455414348,3.2639354929643787,77.22673221274795,182.04833132890985,237.26666830148588,44.427436855362366,28.0,-89.57922877272176,-59.72500000000002,-188.738452990891,69.28845299089096,-124.23172649544551,4.781726495445469,53.74000000000001,38.01169590643275,8.224535266442523,64.50672649544548,10,7.75,106.25,243.5,255.25,5.0,1,0.014967925873129007,1.8979591836734695,693.5,-1.86,689.5,-1.7017543859649122,699.5,0.014967925873129007 1651,2008-10-22,665.0,704.5,625.0,684.5,1137681.0,-0.052031361368496065,1.6722689075630253,3.25,26.267281105990776,28.42140613310803,43.911384425151596,105.17901718709186,213.7214463280235,270.74992660255816,45.67547542578833,79.5,-91.58212219354982,-87.375,-217.33810205107488,42.588102051074884,-152.35655102553744,-22.393448974462558,88.51520000000005,30.888030888030887,2.1814508318825183,64.98155102553747,10,26.0,124.5,267.125,287.5,62.5,2,0.03759398496240607,1.3333333333333333,701.5,1.8979591836734695,693.5,-1.86,689.5,0.03759398496240607 1652,2008-10-23,670.0,672.5,650.5,657.5,1065919.0,0.007518796992481258,1.5142857142857142,-0.6410256410256411,28.548895899053633,28.67109060549954,33.585946382971315,89.8199722514953,204.48178131303257,262.9551731842696,46.99095955136261,22.0,-92.76028926899278,-72.875,-197.37563411379938,51.62563411379938,-135.1253170568997,-10.62468294310031,78.374592,34.74903474903475,5.025347285801914,62.250317056899696,10,21.0,119.5,262.125,282.5,85.0,3,0.020149253731343242,1.6722689075630253,665.0,1.3333333333333333,701.5,1.8979591836734695,693.5,0.020149253731343242 1653,2008-10-24,645.5,659.0,623.5,643.5,2043440.0,-0.03656716417910444,1.4482758620689655,0.16,29.67213114754098,28.440657205667232,52.12324045509149,102.64974795348598,224.17658392255385,284.61731776228703,48.483106310470816,46.5,-82.86905511779901,-86.625,-205.35684071680748,32.10684071680748,-145.99092035840374,-27.25907964159626,97.93960832000005,23.655913978494624,-7.445937114609791,59.365920358403734,10,44.75,143.25,274.375,294.75,14.5,4,0.06816421378776139,1.5142857142857142,670.0,1.6722689075630253,665.0,1.3333333333333333,701.5,0.06816421378776139 1654,2008-10-27,635.0,652.5,629.0,629.0,690164.0,-0.016266460108443015,-6.833333333333333,3.0,29.81878088962108,28.195711786157233,53.33956036715438,104.57085198150367,230.45625088133897,292.20556203252136,49.2354901050546,23.5,-78.93957548304024,-88.27499999999998,-208.3177445800751,31.767744580075146,-148.29637229003754,-28.253627709962416,101.24323182080002,12.365591397849462,-20.591102926170194,60.02137229003757,10,54.0,139.75,284.875,305.25,40.0,0,0.11811023622047245,1.4482758620689655,645.5,1.5142857142857142,670.0,1.6722689075630253,665.0,0.11811023622047245 1655,2008-10-28,654.0,661.5,637.5,654.0,697147.0,0.029921259842519587,2.2,0.0,46.99570815450643,30.48003695785846,27.075321188673684,75.29402078733256,207.07954408531805,270.46254897457106,49.70891998188643,26.5,-73.82596045763523,-60.299999999999955,-172.2089855759267,51.608985575926795,-116.25449278796327,-4.345507212036637,75.47863791155203,37.65432098765432,0.7434368499931807,55.95449278796336,10,35.0,108.25,260.5,286.25,31.5,1,0.10474006116207946,-6.833333333333333,635.0,1.4482758620689655,645.5,1.5142857142857142,670.0,0.10474006116207946 1656,2008-10-29,691.5,697.0,673.0,679.0,676866.0,0.05733944954128445,1.0425531914893618,100.0,41.74528301886792,32.11112095267411,-12.438134961852825,28.961496110653798,165.59670923428325,230.49756829486125,50.033801842996894,43.0,-71.95969017636901,-16.25,-116.1886654008681,83.6886654008681,-66.21933270043405,33.71933270043405,31.619919636858867,92.51700680272108,53.581427710126434,49.96933270043406,10,-2.5,60.25,223.0,248.75,-1.5,2,0.021691973969631295,2.2,654.0,-6.833333333333333,635.0,1.4482758620689655,645.5,0.021691973969631295 1657,2008-10-30,686.5,712.0,680.5,705.0,843208.0,-0.007230657989877098,-1.0655737704918034,-1.48,42.344497607655505,33.43828735352472,-10.589735180394428,24.75582710654146,167.02170117835442,233.01042218580687,50.157410740175166,31.5,-69.71528669717327,-14.600000000000023,-99.84984951368949,70.64984951368945,-57.22492475684476,28.02492475684471,30.642724458647308,71.1864406779661,31.11674129791689,42.62492475684471,10,-16.5,58.75,223.25,249.0,-18.0,3,0.05972323379461031,1.0425531914893618,691.5,2.2,654.0,-6.833333333333333,635.0,0.05972323379461031 1658,2008-10-31,732.0,738.5,686.0,689.5,680497.0,0.06627822286962859,-1.121212121212121,-2.2972972972972974,50.41152263374485,36.12054693053215,-55.23574902495943,-28.008321243923092,118.62736362373471,185.05503342515635,49.900558312586256,52.5,-62.097364695933834,34.60000000000002,-36.77418079538256,105.97418079538261,-1.0870903976913269,70.28709039769137,-108.5,94.06392694063926,53.221611307402796,35.68709039769132,10,-51.0,12.5,177.75,203.5,-46.0,4,0.031420765027322384,-1.0655737704918034,686.5,1.0425531914893618,691.5,2.2,654.0,0.031420765027322384 1659,2008-11-03,760.5,761.5,738.0,741.5,583749.0,0.03893442622950816,1.2380952380952381,0.4470588235294118,58.07692307692307,39.32011372598936,-81.83852748989318,-60.309235833111416,86.58574283735334,154.2244760337819,48.72218158043327,29.5,-53.88616841888154,63.549999999999955,-6.000360398637781,133.1003603986377,28.774819800681144,98.32518019931877,-134.70000000000005,99.19354838709677,58.22592232269723,34.77518019931885,11,-68.0,-18.0,149.25,175.0,-69.0,0,-0.13214990138067062,-1.121212121212121,732.0,-1.0655737704918034,686.5,1.0425531914893618,691.5,-0.13214990138067062 1660,2008-11-04,825.5,830.0,759.5,763.0,888752.0,0.08547008547008539,-1.0287769784172662,3.289473684210526,71.40495867768595,44.33541123395549,-142.37122272236013,-126.4360849699259,18.83923990530468,87.21629589505642,47.20879182605496,70.5,-45.22417146087594,125.14999999999998,38.572319638121826,211.72768036187813,81.86115981906096,168.438840180939,-194.27200000000005,97.13375796178345,53.25879086696238,43.28884018093907,11,-98.75,-91.75,67.75,93.5,-116.0,1,-0.18231374924288313,1.2380952380952381,760.5,-1.121212121212121,732.0,-1.0655737704918034,686.5,-0.18231374924288313 1661,2008-11-05,760.5,842.5,755.0,842.5,782323.0,-0.07874015748031493,1.1341463414634145,-1.312,58.37912087912088,47.64988067618519,-69.73311648688423,-57.077283003222874,79.6682838525885,149.61815070123384,44.8350875455883,87.5,-36.784290075633066,55.52499999999998,-33.62093298868149,144.67093298868144,10.952033505659301,100.09796649434065,-117.34568000000002,49.382716049382715,3.9783654777687687,44.572966494340704,11,-27.5,-26.75,125.75,151.5,-72.0,2,-0.0986193293885601,-1.0287769784172662,825.5,1.2380952380952381,760.5,-1.121212121212121,732.0,-0.0986193293885601 1662,2008-11-06,704.0,753.5,684.0,753.5,1517920.0,-0.074293228139382,1.8080808080808082,0.6036585365853658,51.766138855054805,50.104770421464494,-8.831780333125153,-2.4763168250192393,130.3360160338034,203.3886239626704,42.29500297966332,76.5,-31.151581013425584,0.14999999999997726,-88.418201493487,88.71820149348696,-44.13410074674346,44.43410074674341,-44.89802559999998,12.618296529968454,-34.32911789400264,44.28410074674346,11,31.75,29.75,182.25,208.0,-15.0,3,-0.019886363636363646,1.1341463414634145,760.5,-1.0287769784172662,825.5,1.2380952380952381,760.5,-0.019886363636363646 1663,2008-11-07,717.0,725.0,699.0,711.5,828883.0,0.01846590909090917,1.4186046511627908,-0.1111111111111111,52.80095351609058,52.65834515773888,-11.871304441283087,-16.437198665719393,111.13158660892293,187.7069808953638,40.14618230653985,26.0,-19.95938821011123,13.225000000000023,-75.29349345877927,101.74349345877931,-31.03424672938968,57.484246729389724,-43.22618355199995,20.82018927444795,-27.36494350492895,44.259246729389645,11,23.0,16.0,162.25,195.0,-14.0,4,-0.06764295676429566,1.8080808080808082,704.0,1.1341463414634145,760.5,-1.0287769784172662,825.5,-0.06764295676429566 1664,2008-11-10,728.0,737.5,724.5,734.5,435859.0,0.015341701534170138,1.08,-1.1818181818181819,53.13609467455622,53.3406103266333,-9.266395009955431,-29.08596890649528,93.68527184258903,174.03014342392567,37.79311679174874,20.5,-9.32871808921118,24.325000000000045,-64.07318704976717,112.72318704976726,-19.87409352488362,68.52409352488371,-44.0,27.760252365930597,-20.814861688478203,44.19909352488362,11,29.75,5.0,145.0,184.0,-2.0,0,-0.05769230769230771,1.4186046511627908,717.0,1.8080808080808082,704.0,1.1341463414634145,760.5,-0.05769230769230771 1665,2008-11-11,719.5,726.5,711.5,715.0,678698.0,-0.011675824175824134,-1.608695652173913,-0.6923076923076923,56.90747782002534,55.02529863787303,10.618521874839189,-21.615445280337326,95.41056352429746,179.66493304339292,35.56782131080137,16.5,3.00484133479722,15.774999999999977,-72.65961753718841,104.20961753718836,-28.442308768594216,59.99230876859417,-22.82000000000005,22.397476340694006,-27.241143136339893,44.217308768594215,11,42.0,13.5,130.75,175.0,42.5,1,-0.03891591382904791,1.08,728.0,1.4186046511627908,717.0,1.8080808080808082,704.0,-0.03891591382904791 1666,2008-11-12,744.0,757.5,724.0,732.5,1091000.0,0.03405142460041688,-1.3508771929824561,2.5555555555555554,58.937198067632856,56.86893202231496,-6.315311119186163,-44.622862886547296,65.26412413039566,152.5568051244694,32.78624517450881,38.0,17.69867616509225,37.875,-52.26575251050053,128.01575251050053,-7.195376255250267,82.94537625525027,-35.65440000000001,81.63265306122449,28.86676337641856,45.070376255250295,11,19.25,-11.0,99.75,147.25,71.0,2,-0.0463709677419355,-1.608695652173913,719.5,1.08,728.0,1.4186046511627908,717.0,-0.0463709677419355 1667,2008-11-13,742.0,781.0,723.5,732.5,878425.0,-0.0026881720430107503,-3.1818181818181817,0.8260869565217391,62.32439335887612,58.19258432510732,4.900634661217396,-41.39811931235886,62.12278563514701,151.97443766824858,29.811861474175256,57.5,25.236456061859144,33.75,-57.72706068507216,125.22706068507216,-11.988530342536023,79.48853034253602,-30.5,52.4390243902439,-3.843470426131944,45.738530342536066,11,21.25,-9.0,56.625,107.25,61.5,3,-0.07210242587601079,-1.3508771929824561,744.0,-1.608695652173913,719.5,1.08,728.0,-0.07210242587601079 1668,2008-11-14,732.5,776.0,729.5,769.5,731251.0,-0.012803234501347682,-1.1627906976744187,-3.8947368421052633,62.483994878361074,58.68225896971154,16.180579125305144,-30.052289786032134,67.15159587787116,159.03415155314053,28.282051775787515,46.5,31.733515509314884,22.100000000000023,-69.54266990528936,113.7426699052894,-23.721334952644725,67.92133495264477,-10.519999999999982,30.215827338129497,-30.31559396736826,45.82133495264472,11,30.75,0.5,57.5,115.25,60.5,4,-0.059385665529010256,-3.1818181818181817,742.0,-1.3508771929824561,744.0,-1.608695652173913,719.5,-0.059385665529010256 1669,2008-11-17,712.5,734.5,703.5,734.5,618928.0,-0.027303754266211566,1.8181818181818181,0.5945945945945946,57.47126436781609,57.13407071305933,32.02333930733414,-9.018243666360945,81.11465816390887,176.5006935932695,26.363079807989724,31.0,38.50728852644647,1.1499999999999773,-90.14829651953994,92.4482965195399,-44.49914825976998,46.799148259769936,130.0,11.612903225806452,-49.67200402546261,45.64914825976998,11,50.75,20.5,73.125,135.25,83.5,0,-0.013333333333333308,-1.1627906976744187,732.5,-3.1818181818181817,742.0,-1.3508771929824561,744.0,-0.013333333333333308 1670,2008-11-18,712.0,719.0,688.0,715.5,695898.0,-0.00070175438596487,4.904761904761905,0.1590909090909091,52.89139633286319,56.52432354125292,16.461321159136332,-8.106922997669017,75.73758311812901,174.39070654604018,24.83936388534997,31.0,40.08325975226637,0.125,-91.05548902560668,91.30548902560668,-45.46524451280334,45.71524451280334,127.72000000000003,25.806451612903224,-30.22542398666547,45.590244512803366,11,20.5,21.0,73.625,135.75,103.0,1,0.0196629213483146,1.8181818181818181,712.5,-1.1627906976744187,732.5,-3.1818181818181817,742.0,0.0196629213483146 1671,2008-11-19,690.0,727.5,690.0,722.0,587152.0,-0.030898876404494402,-1.34375,9.142857142857142,50.47106325706594,56.38042625258749,30.630323997591177,16.719250292488482,92.20904681884463,193.66621133987496,22.352341026196065,37.5,36.354409638543984,-23.125,-112.26231276136389,66.01231276136389,-67.693656380682,21.443656380682,143.65120000000002,2.1505376344086025,-49.81779216200548,44.56865638068195,11,44.5,43.0,95.625,156.25,100.0,2,0.10434782608695659,4.904761904761905,712.0,1.8181818181818181,712.5,-1.1627906976744187,732.5,0.10434782608695659 1672,2008-11-20,683.5,702.0,679.5,679.5,1577631.0,-0.009420289855072483,-10.25,-0.125,42.70676691729324,55.258849963832226,37.902438230079724,25.59474946892965,93.44232440485894,197.6716515887323,19.805136777707002,22.5,21.300794098662664,-30.299999999999955,-118.25896172289572,57.65896172289581,-74.27948086144784,13.679480861447928,144.325152,4.145077720207254,-40.742875340145545,43.97948086144787,11,46.75,49.5,92.625,160.75,117.0,3,0.1923920994879298,-1.34375,690.0,4.904761904761905,712.0,1.8181818181818181,712.5,0.1923920994879298 1673,2008-11-21,689.5,719.0,683.0,689.5,775409.0,0.008778346744696464,-4.538461538461538,0.0,38.54838709677419,53.63799356630089,30.833842143947663,24.306332574635007,81.6531652915694,189.442130661158,16.68689019561992,36.0,14.505317192342886,-26.5,-109.31685564514498,56.31685564514498,-67.90842782257255,14.908427822572548,129.42564288000005,18.181818181818183,-19.01740280341109,41.4084278225725,11,40.75,43.5,80.25,146.75,94.5,4,0.16533720087019588,-10.25,683.5,-1.34375,690.0,4.904761904761905,712.0,0.16533720087019588 1674,2008-11-24,710.0,714.5,691.5,709.0,546666.0,0.029731689630166702,3.6,100.0,28.248587570621467,50.45367242747823,8.394835230485342,10.23815395326983,56.24044919514108,166.79321454798446,13.400129693529205,25.0,15.053415539597609,-9.75,-83.40960115359485,63.90960115359485,-46.579800576797425,27.079800576797425,100.56010430720005,63.541666666666664,32.522405929713884,36.82980057679744,11,20.25,23.0,57.5,126.25,91.5,0,0.11690140845070429,-4.538461538461538,689.5,-10.25,683.5,-1.34375,690.0,0.11690140845070429 1675,2008-11-25,722.5,745.0,698.0,708.5,471904.0,0.01760563380281699,-1.6857142857142857,14.0,41.07981220657277,48.469518442916005,-4.062028173802446,3.3024461410998356,39.51645304916951,151.89977685283907,10.433683455869822,47.0,14.420095085577259,-0.6749999999999545,-67.51674160697814,66.16674160697823,-34.095870803489106,32.7458708034892,80.19649804876804,65.64885496183206,35.425980318102816,33.42087080348911,11,7.75,10.5,36.0,113.75,95.0,1,0.10173010380622838,3.6,710.0,-4.538461538461538,689.5,-10.25,683.5,0.10173010380622838 1676,2008-11-26,706.5,737.0,706.5,729.0,408332.0,-0.02214532871972319,-1.711111111111111,-1.6071428571428572,50.724637681159415,47.18065670094748,6.7712644521615175,21.590798802943027,51.228992342222114,165.8280978759052,8.445627203984163,30.5,12.299558145913352,-17.424999999999955,-83.09665133811609,48.24665133811618,-50.26082566905802,15.410825669058113,88.80470816584193,41.221374045801525,8.409291323248695,32.83582566905809,11,21.25,26.5,52.0,129.75,119.0,2,0.15357395612172686,-1.6857142857142857,722.5,3.6,710.0,-4.538461538461538,689.5,0.15357395612172686 1677,2008-11-27,727.5,734.0,708.0,708.0,403021.0,0.02972399150743099,-1.6666666666666667,-0.8666666666666667,52.908587257617725,46.11672252086489,-18.44114669167209,4.026339903041617,26.4034155684883,142.68984571877513,6.79102761621351,27.5,9.447030125880815,1.5249999999999773,-61.74341317169706,64.79341317169701,-30.109206585848597,33.15920658584855,60.85642567589139,71.7741935483871,35.8983936680648,31.634206585848517,11,-15.25,5.5,12.75,90.5,117.5,3,0.08591065292096212,-1.711111111111111,706.5,-1.6857142857142857,722.5,3.6,710.0,0.08591065292096212 1678,2008-11-28,755.0,762.0,722.0,722.0,521415.0,0.037800687285223455,-1.4242424242424243,1.6923076923076923,56.85279187817258,46.04800335534894,-47.39831944438049,-22.83286164288984,-5.793692186352928,113.57300833120098,5.9887244892819185,40.0,4.002339401886502,27.875,-36.67761012295023,92.42761012295023,-4.401305061475114,60.151305061475114,26.825040135337872,90.0709219858156,50.972221559223584,32.27630506147513,11,-34.25,-22.0,-14.75,63.0,75.0,4,0.060264900662251764,-1.6666666666666667,727.5,-1.711111111111111,706.5,-1.6857142857142857,722.5,0.060264900662251764 1679,2008-12-01,660.0,745.5,640.0,745.5,1565384.0,-0.1258278145695364,1.4678362573099415,-2.590909090909091,39.50617283950616,44.560756300531494,43.998280337059214,67.72413612320042,83.43739925643263,206.9940877770764,5.534907033678394,115.0,-5.486677202746023,-62.10000000000002,-131.19992764107224,6.9999276410721905,-96.64996382053607,-27.550036179463973,115.68553772721759,16.39344262295082,-23.79265053118495,34.549963820536085,12,41.0,75.75,79.5,157.25,138.0,0,0.18787878787878798,-1.4242424242424243,755.0,-1.6666666666666667,727.5,-1.711111111111111,706.5,0.18787878787878798 1680,2008-12-02,675.0,677.5,651.0,655.0,1194290.0,0.022727272727272707,1.12,-0.23391812865497075,37.40875912408759,43.109389174645,25.924079821078408,43.07966159779926,63.99724749573204,190.26282189576364,5.598920761662128,26.5,-14.6287943505547,-39.575000000000045,-92.03980022986184,12.889800229861748,-65.80740011493094,-13.342599885069149,89.83069470904013,28.688524590163933,-5.996475769923695,26.232400114930886,12,26.0,65.0,56.875,142.25,124.0,1,0.18740740740740747,1.4678362573099415,660.0,-1.4242424242424243,755.0,-1.6666666666666667,727.5,0.18740740740740747 1681,2008-12-03,685.5,689.5,670.0,677.0,868856.0,0.015555555555555545,1.3636363636363635,0.425,39.99999999999999,42.80863729494576,16.44834571316551,28.114184557180806,49.55501019760595,178.2905933568063,5.342339777813963,19.5,-20.07950315024334,-25.325000000000045,-74.59255631513065,23.94255631513056,-49.95877815756535,-0.6912218424347429,69.34423913231694,37.295081967213115,4.655256244595172,24.63377815756531,12,15.5,55.75,40.125,131.75,106.5,2,0.19256017505470457,1.12,675.0,1.4678362573099415,660.0,-1.4242424242424243,755.0,0.19256017505470457 1682,2008-12-04,690.0,696.5,672.0,689.5,739225.0,0.006564551422319376,2.6296296296296298,0.058823529411764705,42.34234234234234,43.23018787778666,14.49124293670684,23.728114911947387,40.503500319721525,171.8665384304686,5.053653399320883,24.5,-23.312515893339196,-20.125,-70.19219169488076,29.942191694880762,-45.158595847440324,4.908595847440324,55.656700001731565,40.98360655737705,7.7051544969676655,25.03359584744037,12,11.0,51.25,30.375,127.25,83.5,3,0.19637681159420284,1.3636363636363635,685.5,1.12,675.0,1.4678362573099415,660.0,0.19637681159420284 1683,2008-12-05,668.5,690.0,661.0,690.0,689684.0,-0.031159420289855078,1.697674418604651,-43.0,42.11469534050179,44.770866518884475,36.54189813428923,43.6460725995496,57.09219732896884,190.95463496983268,4.832387599012676,29.0,-24.505643494478022,-39.200000000000045,-92.46142081628909,14.061420816289,-65.83071040814457,-12.569289591855522,68.70416400159309,27.014218009478675,-8.63280208473548,26.63071040814453,12,32.5,72.75,39.125,148.75,127.5,4,0.26402393418100223,2.6296296296296298,690.0,1.3636363636363635,685.5,1.12,675.0,0.26402393418100223 1684,2008-12-08,686.0,701.5,680.5,681.0,353620.0,0.02617801047120416,-6.0,-0.23255813953488372,45.608108108108105,45.274010507943956,17.07511037844904,24.072410287237744,36.346524612019266,170.77671333764363,4.755985572329136,33.0,-21.49733755549812,-19.600000000000023,-72.80328442573466,33.603284425734614,-46.20164221286734,7.001642212867296,43.42783088146564,69.3069306930693,31.07610867015927,26.601642212867326,12,15.0,55.25,26.75,131.25,117.5,0,0.20991253644314867,1.697674418604651,668.5,2.6296296296296298,690.0,1.3636363636363635,685.5,0.20991253644314867 1685,2008-12-09,691.5,698.0,674.5,677.0,1187088.0,0.008017492711370311,-1.4102564102564104,2.9,50.26833631484794,45.22331035613157,7.504498627315684,17.251667374093472,26.904728331550814,162.34811276826656,4.486712631328736,23.5,-17.19457356915393,-12.700000000000045,-65.83676495116254,40.436764951162445,-39.26838247558135,13.868382475581257,30.773604410948337,75.30864197530865,31.17079068743871,26.56838247558126,12,9.5,49.75,26.0,125.75,116.0,1,0.1540130151843817,-6.0,686.0,1.697674418604651,668.5,2.6296296296296298,690.0,0.1540130151843817 1686,2008-12-10,709.5,715.5,693.0,698.5,277783.0,0.026030368763557465,-1.0454545454545454,0.7586206896551724,54.46735395189003,45.396506655495166,-11.203351183523637,-3.6527897717110136,5.445439455508563,141.5263838868218,4.759984800003806,24.0,-11.019445563962336,7.024999999999977,-42.80890834616571,56.85890834616566,-17.89195417308281,31.941954173082763,6.191716058072416,88.9908256880734,38.15030191302901,24.916954173082836,12,-8.5,31.75,20.75,107.75,103.0,2,0.12614517265680059,-1.4102564102564104,691.5,-6.0,686.0,1.697674418604651,668.5,0.12614517265680059 1687,2008-12-11,688.5,718.0,687.5,718.0,412792.0,-0.029598308668076112,1.0677966101694916,-2.6818181818181817,49.83660130718954,44.61692992538594,4.1155092882337385,13.843374353097033,22.767519465141504,159.3622884962607,4.594393298100309,30.5,-11.068384037641863,-11.299999999999955,-57.83510276635354,35.235102766353634,-34.567551383176806,11.967551383176897,-48.5,48.24561403508772,-6.448171557059936,23.267551383176816,12,4.25,22.0,44.875,128.75,125.5,3,0.15032679738562083,-1.0454545454545454,709.5,-1.4102564102564104,691.5,-6.0,686.0,0.15032679738562083 1688,2008-12-12,689.0,696.0,666.0,668.5,442356.0,0.000726216412490821,-1.3529411764705883,-0.6949152542372882,46.328671328671334,45.37498531307096,-7.522177629248063,10.453315870287383,18.954790710462817,155.91646886517015,4.599141272556179,30.0,-12.575354885141678,-8.625,-52.72760166572516,35.47760166572516,-30.67630083286258,13.42630083286258,-47.440000000000055,44.230769230769226,-8.957835390127713,22.051300832862566,12,-4.5,21.5,45.75,128.25,131.5,4,0.12264150943396235,1.0677966101694916,688.5,-1.0454545454545454,709.5,-1.4102564102564104,691.5,0.12264150943396235 1689,2008-12-15,703.0,710.0,690.0,703.5,870277.0,0.020319303338171224,1.962962962962963,-0.024390243902439025,46.60869565217392,46.39720048285833,-16.5182490123118,-4.526993522463499,2.9131260084111545,139.22972494177952,4.806575421220827,21.0,-16.059314587422932,5.850000000000023,-37.78014409425691,49.48014409425696,-15.965072047128388,27.665072047128433,-59.91120000000001,71.15384615384616,18.734145175209335,21.815072047128456,12,-13.5,7.5,33.5,114.25,112.0,0,0.13229018492176392,-1.3529411764705883,689.0,1.0677966101694916,688.5,-1.0454545454545454,709.5,0.13229018492176392 1690,2008-12-16,726.0,733.0,706.5,707.0,912929.0,0.03271692745376953,-1.65,-38.0,53.31069609507641,47.8761667156446,-35.22767731477211,-27.852376935738334,-21.516516334320954,113.81710360297905,4.797626779313188,30.0,-22.561586198526584,28.149999999999977,-16.909142421831348,73.2091424218313,5.620428789084258,50.6795712109157,-81.41297599999996,89.55223880597015,34.240632641593784,22.52957121091569,12,-29.0,-15.5,19.375,91.25,101.5,1,0.10674931129476595,1.962962962962963,703.0,-1.3529411764705883,689.0,1.0677966101694916,688.5,0.10674931129476595 1691,2008-12-17,762.0,783.0,737.5,747.0,1036155.0,0.04958677685950419,-1.6764705882352942,0.7894736842105263,55.5735056542811,49.34629597252669,-66.19620834178693,-61.32596118866525,-55.672017721514976,75.42965561238577,5.331111740288528,57.0,-15.72049969323723,60.549999999999955,7.360270085076877,113.73972991492303,33.95513504253847,87.14486495746144,-113.87645695999993,82.05128205128204,27.631471977112604,26.594864957461514,12,-40.0,-50.5,-14.75,55.25,70.5,2,0.05971128608923881,-1.65,726.0,1.962962962962963,703.0,-1.3529411764705883,689.0,0.05971128608923881 1692,2008-12-18,815.0,823.5,765.5,768.5,934343.0,0.06955380577427817,-1.2095238095238094,3.1,58.95522388059702,51.21746581031504,-111.30521339128359,-109.58781018632567,-108.05954329672477,19.74336126432854,5.92201109976769,61.5,-7.437027605753087,106.97500000000002,34.216947452342424,179.73305254765762,70.59597372617122,143.35402627382882,-158.78386954239988,94.6031746031746,42.84676908545524,36.37902627382882,12,-70.25,-83.25,-66.875,2.25,40.0,3,-0.0030674846625766694,-1.6764705882352942,762.0,-1.65,726.0,1.962962962962963,703.0,-0.0030674846625766694 1693,2008-12-19,803.5,820.5,767.5,799.0,1739762.0,-0.01411042944785279,1.7532467532467533,0.0967741935483871,78.52882703777337,54.87532346916674,-87.8835009840277,-93.92489122829613,-95.81016861203307,28.21543238130971,6.919908981290407,53.0,-0.2863949759545221,89.77499999999998,6.086684145708205,173.46331585429175,47.93084207285415,131.6191579271458,-133.90115997900784,85.0187265917603,27.599894251858018,41.84415792714588,12,-58.75,-71.75,-55.375,8.25,32.0,4,0.013067828251400071,-1.2095238095238094,815.0,-1.6764705882352942,762.0,-1.65,726.0,0.013067828251400071 1694,2008-12-22,793.0,802.0,773.0,793.5,833323.0,-0.013067828251400071,2.3142857142857145,-0.1111111111111111,73.88663967611336,57.499579398196225,-67.73214602200892,-81.04303385020626,-85.03809045470621,35.659574973357735,7.971734504310339,30.5,6.029049013088411,75.125,-15.711970794711533,165.96197079471153,29.706514602644233,120.54348539735577,-111.08906718068727,73.93162393162393,12.346599166219065,45.41848539735575,12,-48.25,-61.25,-44.875,6.5,60.5,0,0.03467843631778056,1.7532467532467533,803.5,-1.2095238095238094,815.0,-1.6764705882352942,762.0,0.03467843631778056 1695,2008-12-23,796.0,805.5,770.0,800.0,617458.0,0.003783102143757988,3.7333333333333334,8.0,73.06889352818372,59.56641712889552,-60.73710646603001,-82.48322384280414,-87.35480628042353,30.516233376994933,8.564077610103109,35.5,14.861606432798567,74.45000000000005,-22.889287248811456,171.78928724881155,25.78035637559435,123.11964362440574,-102.76194180623224,68.02325581395348,3.226682361397991,48.669643624405744,12,-51.25,-64.25,-47.875,3.5,14.5,1,0.023869346733668362,2.3142857142857145,793.0,1.7532467532467533,803.5,-1.2095238095238094,815.0,0.023869346733668362 1696,2008-12-24,815.0,815.0,784.5,784.5,76737.0,0.023869346733668362,1.0,-7.625,74.60629921259843,62.318605785052064,-70.6251308966705,-97.96037956989994,-104.7112993819029,9.317911888021854,9.247972833654345,30.5,22.578999303870887,88.02499999999998,-17.529912124853695,193.57991212485365,35.24754393757314,140.8024560624268,-111.34098646173368,85.34482758620689,16.811676846145147,52.77745606242682,12,-70.25,-83.25,-82.25,-15.5,-2.0,2,0.015337423312883347,3.7333333333333334,796.0,2.3142857142857145,793.0,1.7532467532467533,803.5,0.015337423312883347 1697,2008-12-29,790.0,840.5,784.0,809.5,398604.0,-0.030674846625766916,-2.5873015873015874,-0.639344262295082,73.59223300970874,65.34789041627843,-33.20511004073137,-71.71481377800694,-78.43724183949007,31.880046655462365,10.12044456483189,56.5,28.329796242013572,59.89999999999998,-49.35614519631952,169.15614519631947,5.27192740184023,114.52807259815972,-76.75370754479502,30.82191780821918,-41.18833740126823,54.62807259815976,12,-24.75,-49.75,-56.25,9.5,58.0,0,0.053797468354430444,1.0,815.0,3.7333333333333334,796.0,2.3142857142857145,793.0,0.053797468354430444 1698,2008-12-30,800.5,809.5,786.5,790.0,372679.0,0.0132911392405064,-1.6285714285714286,-0.5384615384615384,72.85429141716567,68.26406772349975,-29.307544333645865,-82.88062352916313,-87.19252586213872,19.26589739833753,10.4417970838043,23.0,32.080894959609964,68.125,-45.13570299140213,181.38570299140213,11.49464850429888,124.75535149570112,-74.5283367903155,43.262411347517734,-27.888126756747006,56.630351495701085,12,-27.0,-60.25,-68.875,-11.75,44.5,1,0.06808244846970646,-2.5873015873015874,790.0,1.0,815.0,3.7333333333333334,796.0,0.06808244846970646 1699,2008-12-31,784.0,803.5,780.5,799.0,154972.0,-0.0206121174266084,-1.0909090909090908,-1.4285714285714286,67.68642447418739,69.86137087673431,-0.12223813225648428,-59.67405914687902,-69.23252074684763,33.38265027247144,11.265811154465338,23.0,39.364700926120804,45.424999999999955,-64.68608027805999,155.5360802780599,-9.630540139030018,100.48054013902993,-46.57550311128398,19.858156028368796,-48.66930187474473,55.055540139029944,12,5.0,-43.75,-52.375,4.75,72.5,2,0.06568877551020402,-1.6285714285714286,800.5,-2.5873015873015874,790.0,1.0,815.0,0.06568877551020402 1700,2009-01-02,801.5,804.5,788.5,792.0,413326.0,0.022321428571428603,1.064516129032258,-0.6333333333333333,67.62452107279694,71.20037258990274,-6.466298445862435,-70.84324802265814,-85.29696532867695,13.385363812685455,12.140879997279233,20.5,49.19783608488274,56.60000000000002,-52.6643342396934,165.86433423969345,1.9678328801533098,111.23216711984674,-53.767952800155626,35.0,-29.660922173616015,54.63216711984672,1,1.5,-61.25,-69.875,-12.75,38.5,4,0.06487835308795997,-1.0909090909090908,784.0,-1.6285714285714286,800.5,-2.5873015873015874,790.0,0.06487835308795997 1701,2009-01-05,817.5,825.5,797.0,813.5,644496.0,0.019962570180910744,1.85,0.42105263157894735,75.1953125,73.00482688094752,-15.383439792835247,-80.57838956812293,-98.46920634956291,-4.828679865264576,13.468816848972983,28.5,59.30284816109986,66.0,-44.10043262021827,176.10043262021827,10.949783689890864,121.05021631010914,-60.491157520140064,61.66666666666667,-4.861216961118686,55.050216310109136,1,-13.5,-77.25,-85.875,-28.75,0.0,0,-0.008562691131498434,1.064516129032258,801.5,-1.0909090909090908,784.0,-1.6285714285714286,800.5,-0.008562691131498434 1702,2009-01-06,825.5,836.0,808.0,813.0,523123.0,0.009785932721712465,-1.488888888888889,3.125,75.90132827324479,72.71288257377766,-24.291938783669934,-82.11674793840348,-103.6513740125315,-14.707321942107455,15.090774166192123,28.0,66.39248648326623,67.22500000000002,-43.61460673447891,178.06460673447896,11.805196632760499,122.64480336723955,-60.14204176812609,81.08108108108108,11.248094125324116,55.419803367239474,1,-20.25,-85.25,-95.125,-36.75,12.5,1,-0.01514233797698361,1.85,817.5,1.064516129032258,801.5,-1.0909090909090908,784.0,-0.01514233797698361 1703,2009-01-07,845.0,852.5,808.5,830.5,1229335.0,0.023622047244094446,1.9830508474576272,1.16,76.39405204460967,72.99148394805503,-41.667917626933445,-92.45610179770529,-119.2590233062715,-36.08744770798353,16.658624623090017,44.0,71.0188795184406,77.89999999999998,-30.930916659991226,186.73091665999118,23.484541670004432,132.31545832999552,-72.12783759131344,89.58333333333334,19.09465785246728,54.41545832999557,1,-33.75,-98.75,-122.375,-56.25,-35.0,2,0.0035502958579882726,-1.488888888888889,825.5,1.85,817.5,1.064516129032258,801.5,0.0035502958579882726 1704,2009-01-08,830.0,835.5,789.0,835.5,776646.0,-0.017751479289940808,15.909090909090908,-0.3793103448275862,69.92337164750958,72.64198151686902,-23.319855055427638,-69.68777070692931,-100.12222389932845,-22.674706432149947,18.329486034450703,56.0,69.99000028626847,55.700000000000045,-49.533774846397705,160.9337748463978,3.0831125768011134,108.31688742319898,-47.57249708035579,64.84375,-3.0999398466157118,52.61688742319889,1,-13.5,-83.75,-103.125,-41.25,-23.5,3,0.01807228915662651,1.9830508474576272,845.0,-1.488888888888889,825.5,1.85,817.5,0.01807228915662651 1705,2009-01-09,798.0,839.5,795.0,827.5,629546.0,-0.03855421686746985,-1.5070422535211268,5.363636363636363,57.003891050583654,70.68615838775627,10.050608652641131,-30.88337080649751,-64.88449594673352,7.392137902212767,19.97913258115209,44.5,63.733211184464494,18.375,-79.75588735272322,116.50588735272322,-30.69044367636161,67.44044367636161,-9.0,14.173228346456693,-49.838460162253014,49.06544367636162,1,18.5,-46.25,-79.625,-9.25,6.0,4,0.07330827067669166,15.909090909090908,830.0,1.9830508474576272,845.0,-1.488888888888889,825.5,0.07330827067669166 1706,2009-01-12,799.0,805.0,789.5,801.5,265991.0,0.0012531328320801727,2.263157894736842,0.0847457627118644,46.09756097560976,67.63119482841194,7.311178491940495,-26.176548341905686,-63.77731501139431,4.469122132746406,21.839010417073965,15.5,59.692332964309685,14.899999999999977,-77.77748264532738,107.57748264532734,-31.438741322663645,61.2387413226636,53.5,15.748031496062993,-42.56016777252643,46.338741322663665,1,17.5,-42.25,-78.5,-24.25,-15.0,0,0.051314142678347885,-1.5070422535211268,798.0,15.909090909090908,830.0,1.9830508474576272,845.0,0.051314142678347885 1707,2009-01-13,792.0,796.0,766.5,792.5,358281.0,-0.008760951188986232,6.866666666666666,0.2,47.13216957605985,64.7731812905113,16.343396018550038,-11.620823880438365,-54.54683957598036,9.757320397149897,23.603899255070317,32.5,55.6162939165788,2.7250000000000227,-78.30226961371636,83.75226961371641,-37.78863480685811,43.23863480685816,59.24000000000001,29.651162790697676,-24.234112491137907,40.51363480685817,1,17.5,-35.25,-70.875,-29.75,6.5,1,0.032196969696969724,2.263157894736842,799.0,-1.5070422535211268,798.0,15.909090909090908,830.0,0.032196969696969724 1708,2009-01-14,773.5,805.0,760.0,793.5,630114.0,-0.023358585858585856,1.0930232558139534,40.0,45.32374100719424,62.28843868306761,34.20801384233778,14.265699956955245,-35.45217359523599,26.532333555805053,25.02076716356839,45.0,48.50068096111863,-20.0,-86.5266072611962,46.526607261196204,-53.2633036305981,13.263303630598102,74.35040000000004,16.9811320754717,-32.94869115321281,33.26330363059811,1,32.75,-16.75,-52.375,-21.75,24.5,2,0.08338720103425978,6.866666666666666,792.0,2.263157894736842,799.0,-1.5070422535211268,798.0,0.08338720103425978 1709,2009-01-15,796.0,803.5,753.5,776.0,1411174.0,0.029088558500323103,1.8571428571428572,-1.0,50.0,60.33015856386795,15.186215671735454,-0.9589000278806452,-58.002575675692924,1.965606971119314,26.79315059675464,50.0,43.75252696734901,-2.1499999999999773,-53.2557726680775,48.95577266807754,-27.702886334038794,23.40288633403884,46.579376000000025,49.41860465116279,1.7040531366564338,25.55288633403877,1,7.0,-36.75,-74.875,-50.75,4.5,3,0.017587939698492372,1.0930232558139534,773.5,6.866666666666666,792.0,2.263157894736842,799.0,0.017587939698492372 1710,2009-01-16,803.5,823.0,794.0,813.5,396918.0,0.009422110552763874,1.0,-0.5,47.34411085450346,57.235580603257226,8.939873737265543,-2.482369645210497,-67.56233115403393,-7.522604275398862,28.603910443553215,29.0,38.69477158445909,1.4750000000000227,-36.71769012453274,39.66769012453278,-17.6213450622663,20.571345062266346,31.953025920000073,71.94244604316546,27.79041230825812,19.09634506226635,1,-0.5,-44.25,-82.375,-59.0,-14.5,4,0.0037336652146857663,1.8571428571428572,796.0,1.0930232558139534,773.5,6.866666666666666,792.0,0.0037336652146857663 1711,2009-01-19,807.5,832.0,793.5,818.0,360862.0,0.004978220286247614,1.0,1.05,54.47570332480818,54.85495560898649,3.7684973103797574,-3.055504010916138,-71.52260910743689,-13.811116256038531,29.5433137013925,38.5,36.28269848491664,3.2000000000000455,-30.055628728178704,36.455628728178795,-13.427814364089272,19.827814364089363,-54.0,68.78980891719745,22.00349803351144,16.62781436408936,1,-4.5,-48.25,-86.375,-65.0,14.0,0,-0.004334365325077361,1.0,803.5,1.8571428571428572,796.0,1.0930232558139534,773.5,-0.004334365325077361 1712,2009-01-20,812.5,822.0,802.0,809.5,319967.0,0.006191950464396356,-1.2222222222222223,-0.2857142857142857,53.15789473684211,52.273160352567864,-3.65370526350614,-8.698370871921952,-74.60252509934594,-21.548850644810727,29.842289621679676,20.0,32.7091702947547,8.325000000000045,-24.779738093084575,41.429738093084666,-8.227369046542321,24.877369046542412,-57.42999999999995,75.15923566878982,26.77353239365212,16.55236904654232,1,-16.0,-53.25,-91.375,-78.75,23.0,1,-0.03507692307692312,1.0,807.5,1.0,803.5,1.8571428571428572,796.0,-0.03507692307692312 1713,2009-01-21,814.0,827.5,798.0,807.0,762300.0,0.0018461538461538307,-1.36,2.3333333333333335,58.57142857142857,51.011833344114415,-11.19027185003631,-9.877846365131063,-74.54451596166268,-26.005245986024306,30.200987557290127,29.5,25.48346616479796,9.299999999999955,-24.09145809462973,42.69145809462964,-7.395729047314944,25.995729047314853,-57.391399999999976,77.07006369426752,24.039961394767815,16.695729047314856,1,-17.5,-54.75,-112.375,-80.25,4.5,2,-0.01904176904176902,-1.2222222222222223,812.5,1.0,807.5,1.0,803.5,-0.01904176904176902 1714,2009-01-22,820.5,832.0,813.0,824.0,388902.0,0.007985257985257954,-1.054054054054054,-0.5,55.79268292682927,50.87725466369726,-21.433526622424893,-14.980013973599512,-79.73347061481911,-35.57361166916428,30.615154367677576,19.0,16.975523037130984,14.424999999999955,-19.201861130276257,48.051861130276166,-2.388430565138151,31.23843056513806,-62.38357199999996,70.12987012987013,14.20692019306317,16.81343056513812,1,-27.75,-49.25,-123.0,-86.75,8.0,3,-0.027422303473491727,-1.36,814.0,-1.2222222222222223,812.5,1.0,807.5,-0.027422303473491727 1715,2009-01-23,815.0,825.0,804.0,825.0,428855.0,-0.006703229737964667,3.2,2.857142857142857,49.185667752443,51.22037763890096,-14.827779992940577,-8.415041357919108,-72.68528250419013,-33.25301168459623,30.853361590623607,21.0,5.9780148841315395,7.975000000000023,-25.526728156542617,41.47672815654266,-8.775864078271297,24.725864078271343,-55.405900559999964,55.84415584415584,0.620989666100698,16.750864078271313,1,-22.25,-35.5,-115.0,-82.0,-2.0,4,-0.017791411042944794,-1.054054054054054,820.5,-1.36,814.0,-1.2222222222222223,812.5,-0.017791411042944794 1716,2009-01-26,827.5,831.0,804.5,806.0,403930.0,0.015337423312883347,-1.163265306122449,-2.15,50.63291139240506,51.60934895182822,-25.546383752148472,-21.00762910899607,-84.24975208332614,-48.405004670705694,30.98644104368029,26.5,-1.8083373616802874,19.850000000000023,-14.727297084726047,54.42729708472609,2.561351457636988,37.13864854236306,-66.45778254879997,86.76470588235294,33.37432802948313,17.28864854236303,1,-34.75,-32.5,-123.75,-94.5,-35.5,0,-0.046525679758308125,3.2,815.0,-1.054054054054054,820.5,-1.36,814.0,-0.046525679758308125 1717,2009-01-27,832.5,834.0,816.5,834.0,811482.0,0.0060422960725075026,22.333333333333332,-0.06976744186046512,45.64459930313589,51.6449998735995,-27.040947881957663,-23.884977655515513,-88.17235677275175,-55.73550348286858,30.71895514366515,17.5,-3.0649716287434785,22.725000000000023,-12.502792556761733,57.95279255676178,5.111103721619088,40.33889627838096,-70.03862689782397,95.83333333333334,45.078726934039175,17.61389627838089,1,-38.75,-29.5,-115.75,-99.5,9.0,1,-0.013213213213213226,-1.163265306122449,827.5,3.2,815.0,-1.054054054054054,820.5,-0.013213213213213226 1718,2009-01-28,855.0,863.5,834.0,834.0,752878.0,0.027027027027026973,-1.8095238095238095,-14.0,58.27814569536424,52.56479383975108,-41.08492176787547,-44.36736384836149,-109.00503568855584,-80.01972898703866,30.67757392306758,31.0,-0.4804680600532265,42.5,2.2233252822807117,82.77667471771929,22.361662641140356,62.638337358859644,-89.67708182191097,85.71428571428571,35.22409283815151,20.13833735885965,1,-26.5,-46.5,-116.75,-122.0,-23.0,2,-0.02280701754385961,22.333333333333332,832.5,-1.163265306122449,827.5,3.2,815.0,-0.02280701754385961 1719,2009-01-29,835.5,851.5,832.0,846.0,335901.0,-0.02280701754385961,-1.2285714285714286,-0.5,63.53790613718411,54.3641044267156,-17.20153380954673,-21.935956350921742,-87.38517133718892,-63.05019507544489,30.807892906716173,23.0,2.153763639818976,20.424999999999955,-18.74974347480736,59.59974347480727,0.8376282625962403,40.01237173740367,-64.28645691259635,52.94117647058824,-2.054348498646881,19.58737173740368,1,-7.0,-27.0,-97.25,-102.5,8.5,3,-0.020347097546379422,-1.8095238095238095,855.0,22.333333333333332,832.5,-1.163265306122449,827.5,-0.020347097546379422 1720,2009-01-30,853.5,858.5,833.5,841.5,492994.0,0.021543985637342944,1.2727272727272727,-1.1428571428571428,67.52411575562701,55.81392803013991,-30.578856340173388,-37.77736683351941,-102.9963194419015,-83.35797749497715,30.98129339244162,25.0,7.539223800162631,35.825000000000045,-6.3441768201060995,77.99417682010619,14.74041158994703,56.90958841005306,-76.7492694978406,83.05084745762711,22.13692227713694,21.084588410053055,1,-22.75,-45.0,-115.25,-120.5,8.0,4,-0.029291154071470427,-1.2285714285714286,835.5,-1.8095238095238095,855.0,22.333333333333332,832.5,-0.029291154071470427 1721,2009-02-02,810.5,849.0,807.5,844.0,521788.0,-0.050380785002929085,-1.1012658227848102,-2.7916666666666665,54.83028720626632,55.999749415631484,14.406436631895872,4.923765991650498,-57.348644088125866,-42.57997103346247,30.36565389129876,46.0,9.398500998869395,-6.8250000000000455,-49.1163142756177,35.466314275617606,-27.97065713780887,14.32065713780878,-28.544313327970144,5.357142857142857,-57.05296061974307,21.14565713780882,2,20.25,-2.0,-72.25,-77.5,89.0,0,0.0030845157310301907,1.2727272727272727,853.5,-1.2285714285714286,835.5,-1.8095238095238095,855.0,0.0030845157310301907 1722,2009-02-03,813.0,820.0,793.0,820.0,547362.0,0.0030845157310301907,6.714285714285714,0.208955223880597,61.25356125356126,56.29776415809068,13.393265266319759,1.5170622448270024,-56.90778269856855,-47.08644522905581,29.329121343234497,27.0,11.672685658255205,-3.7000000000000455,-45.851855799829195,38.451855799829104,-24.775927899914564,17.375927899914473,-26.151654528291942,28.368794326241137,-38.14417682991532,21.07592789991456,2,15.25,-4.5,-74.75,-80.0,116.0,1,-0.02583025830258301,-1.1012658227848102,810.5,1.2727272727272727,853.5,-1.2285714285714286,835.5,-0.02583025830258301 1723,2009-02-04,848.0,852.5,813.5,820.0,828193.0,0.043050430504305126,1.1081081081081081,-4.0,63.829787234042556,57.19077574778104,-18.1894583982845,-35.043352419623034,-88.69301158653298,-84.14927348525532,28.249120454575678,39.5,12.904761153264872,31.149999999999977,-11.444909505604528,73.74490950560448,9.852545247197668,52.44745475280229,-56.552555256594474,83.96946564885496,14.662385623239047,21.29745475280227,2,-19.75,-39.5,-95.25,-115.0,76.0,2,-0.007665094339622591,6.714285714285714,813.0,-1.1012658227848102,810.5,1.2727272727272727,853.5,-0.007665094339622591 1724,2009-02-05,845.0,853.0,830.0,832.0,674554.0,-0.003537735849056589,-1.7058823529411764,0.4642857142857143,61.30790190735695,58.53769065388259,-12.68234022287561,-32.529790513869784,-83.10769650286784,-82.87526084000501,27.84775551388942,23.0,14.239339425395542,27.399999999999977,-16.672428426053216,71.47242842605317,5.363785786973381,49.436214213026574,-52.0,79.38931297709924,9.985331789935572,22.036214213026618,2,-16.75,-36.5,-88.125,-112.0,104.0,3,-0.01538461538461533,1.1081081081081081,848.0,6.714285714285714,813.0,-1.1012658227848102,810.5,-0.01538461538461533 1725,2009-02-06,856.5,866.0,845.5,848.0,1062614.0,0.013609467455621305,-2.037037037037037,0.6538461538461539,62.82722513089005,59.892614402603144,-19.75381730487311,-41.5528396037605,-92.23842083166096,-95.73255584584342,27.456551464264656,21.0,14.823078708612229,35.97500000000002,-10.328887525791515,82.27888752579156,12.823056237104197,59.12694376289585,-59.26999999999998,86.98630136986301,16.781533249368437,23.151943762895783,2,-27.0,-46.75,-91.875,-123.5,80.5,4,-0.014594279042615343,-1.7058823529411764,845.0,1.1081081081081081,848.0,6.714285714285714,813.0,-0.014594279042615343 1726,2009-02-09,840.0,863.0,832.5,860.5,511552.0,-0.019264448336252182,1.392156862745098,-2.411764705882353,56.79012345679012,61.131005975231396,-1.4463206491587925,-23.00311258773513,-72.996220532611,-80.59579060702185,27.06439568796727,30.5,15.364803326449646,17.424999999999955,-28.495153814169043,63.34515381416895,-5.5350769070845445,40.38507690708445,-37.26839999999993,64.38356164383562,-4.979920230165575,22.960076907084495,2,-10.5,-30.25,-68.375,-107.0,98.5,0,0.025595238095238004,-2.037037037037037,856.5,-1.7058823529411764,845.0,1.1081081081081081,848.0,0.025595238095238004 1727,2009-02-10,817.5,843.5,804.5,835.0,490197.0,-0.0267857142857143,1.2608695652173914,0.8536585365853658,50.78299776286353,60.29821176050909,20.900029459454913,1.586580211298724,-48.6359303126269,-59.45201368623793,27.11977023385255,39.0,17.25685082517998,-6.350000000000023,-50.05848406143264,37.35848406143259,-28.204242030716387,15.504242030716341,48.5,21.138211382113823,-45.29857279641607,21.854242030716335,2,12.0,-7.75,-45.375,-84.5,105.0,1,0.1003058103975536,1.392156862745098,840.0,-2.037037037037037,856.5,-1.7058823529411764,845.0,0.1003058103975536 1728,2009-02-11,838.0,858.0,806.5,806.5,840984.0,0.025076452599388288,-2.2698412698412698,-1.8,53.684210526315795,59.203356692634834,-2.5311992909257697,-14.581059200280833,-67.88561597735406,-81.75366554101447,27.112171006504227,51.5,18.574979386059226,10.924999999999955,-26.157092429480144,48.00709242948005,-7.616046214740095,29.466046214740004,26.769999999999982,54.47154471544715,-11.023114734639535,18.541046214740074,2,-8.5,-28.25,-65.25,-105.0,88.5,2,0.10859188544152754,1.2608695652173914,817.5,1.392156862745098,840.0,-2.037037037037037,856.5,0.10859188544152754 1729,2009-02-12,810.0,821.5,768.0,820.0,1271817.0,-0.03341288782816232,7.230769230769231,-0.31746031746031744,49.03846153846154,57.14939511294978,23.99451069048905,15.30632655629745,-35.87228281093303,-55.67255816041347,26.906622649902946,70.0,19.810134959565744,-17.774999999999977,-52.86207214317096,17.312072143171008,-35.31853607158553,-0.23146392841442776,53.56459999999993,42.857142857142854,-22.87268109514074,17.543536071585496,2,7.0,-0.25,-31.25,-72.0,125.0,3,0.14074074074074083,-2.2698412698412698,838.0,1.2608695652173914,817.5,1.392156862745098,840.0,0.14074074074074083 1730,2009-02-13,806.5,828.0,785.0,811.5,617465.0,-0.004320987654320985,1.263157894736842,0.5,45.81673306772909,56.14788909755676,22.491682777849405,20.071688709450314,-28.8004425308618,-53.500581711399036,26.31094403954275,43.0,16.800788088014542,-21.424999999999955,-56.09832510281274,13.248325102812828,-38.7616625514064,-4.0883374485935065,53.24201599999992,40.526315789473685,-21.61151985174449,17.336662551406402,2,10.5,3.25,-25.125,-68.5,137.0,4,0.1766893986360818,7.230769230769231,810.0,-2.2698412698412698,838.0,1.2608695652173914,817.5,0.1766893986360818 1731,2009-02-16,804.0,812.5,795.0,795.5,465573.0,-0.0030998140111593298,-2.6842105263157894,-1.7,44.265593561368206,54.26033713175753,26.78994330187004,23.500938434330465,-23.022507031749115,-52.12510134133254,25.48865730849348,17.5,14.157830881372092,-23.75,-58.889571336107,11.389571336106997,-41.31978566805344,-6.180214331946559,52.0723353599999,40.0,-17.13715995380116,17.569785668053477,2,13.0,5.75,-19.875,-63.25,133.5,0,0.16542288557213936,1.263157894736842,806.5,7.230769230769231,810.0,-2.2698412698412698,838.0,0.16542288557213936 1732,2009-02-17,784.0,805.0,774.5,800.5,433189.0,-0.02487562189054726,1.392156862745098,-1.9411764705882353,35.56910569105692,51.12026140475913,47.2081270794356,43.48585667532927,-0.05445999586686412,-33.66474501796938,24.651359239951677,30.5,8.277508896780546,-42.325000000000045,-82.0772260217633,-2.572773978236796,-62.20111301088173,-22.448886989118364,68.54944194559994,17.77777777777778,-34.26799672878758,19.87611301088164,2,33.0,25.75,2.625,-39.0,140.0,1,0.1970663265306123,-2.6842105263157894,804.0,1.263157894736842,806.5,7.230769230769231,810.0,0.1970663265306123 1733,2009-02-18,798.5,803.5,775.5,790.0,852055.0,0.018494897959183687,2.027027027027027,-0.5151515151515151,42.32365145228216,49.010900243084144,27.88002206255453,29.26555641742459,-10.663611689214349,-49.64368624303245,23.6439909690285,28.0,7.953871672732362,-27.049999999999955,-68.38674292673068,14.286742926730767,-47.718371463365315,-6.381628536634594,50.66746426777593,50.83333333333333,-1.0537729023880757,20.66837146336534,2,18.5,11.25,-15.375,-52.25,103.5,2,0.15529117094552292,1.392156862745098,784.0,-2.6842105263157894,804.0,1.263157894736842,806.5,0.15529117094552292 1734,2009-02-19,798.0,805.0,787.5,800.0,460435.0,-0.0006261740763932044,1.9166666666666667,-0.23529411764705882,37.58389261744966,46.20608551936855,23.481258621720258,29.506287341683446,-6.762516182024683,-49.866142734084406,22.461205427360998,17.5,6.124377371012201,-26.424999999999955,-69.52741780983729,16.67741780983738,-47.97620890491862,-4.8737910950812875,47.920765697064894,43.925233644859816,-3.853812276622371,21.551208904918656,2,17.5,11.75,-16.5,-51.75,106.0,3,0.16102756892230574,2.027027027027027,798.5,1.392156862745098,784.0,-2.6842105263157894,804.0,0.16102756892230574 1735,2009-02-20,800.5,816.5,770.0,790.0,969934.0,0.0031328320802004317,1.188235294117647,-5.25,47.26775956284153,45.148045086707604,13.636284182106124,27.26202366301311,-5.939555800790231,-53.42469006561544,21.79140504380617,46.5,0.7191311111898813,-23.200000000000045,-67.4426324523863,21.042632452386215,-45.321316226193176,-1.0786837738069153,42.30393506918233,65.59139784946237,11.932124064307601,22.121316226193123,2,12.5,16.5,-19.375,-54.25,91.0,4,0.16801998750780767,1.9166666666666667,798.0,2.027027027027027,798.5,1.392156862745098,784.0,0.16801998750780767 1736,2009-02-23,789.0,816.0,781.0,808.0,713148.0,-0.014366021236727033,1.0,-1.8095238095238095,43.75000000000001,44.36660089083388,19.15555737104239,37.660695403022146,8.238003240547528,-42.885217281762266,20.934712391065606,35.0,-4.533762203593142,-32.77499999999998,-79.5965818433865,14.046581843386548,-56.1857909216933,-9.364209078306658,50.81177766641508,40.86021505376344,-15.337267869071056,23.410790921693284,2,24.0,28.0,-7.875,-42.75,96.5,0,0.19581749049429664,1.188235294117647,800.5,1.9166666666666667,798.0,2.027027027027027,798.5,0.19581749049429664 1737,2009-02-24,821.5,830.0,762.0,779.5,1099594.0,0.041191381495564006,1.305084745762712,-2.210526315789474,43.007915567282325,43.18034589538572,-14.211906784315488,4.526421171206948,-20.47458306842134,-76.1186085992349,20.14904398791665,68.0,-10.819465607793404,0.27499999999997726,-46.27375768596221,46.823757685962164,-22.99937884298106,23.549378842981014,15.439306559758506,87.5,33.37729429585099,23.274378842981083,2,-25.5,-7.5,-40.375,-75.25,78.0,1,0.14120511259890445,1.0,789.0,1.188235294117647,800.5,1.9166666666666667,798.0,0.14120511259890445 1738,2009-02-25,835.5,868.5,830.0,835.5,1496360.0,0.01704199634814363,-6.0,0.0,47.63092269326683,43.023952690364084,-31.96532024408839,-11.604334634004317,-30.46251884902358,-90.56247962543785,18.16876002827646,47.0,-14.611703253558062,15.25,-29.084256684765023,59.58425668476502,-6.917128342382512,37.41712834238251,-73.5,69.01408450704226,17.340261425210933,22.167128342382536,2,-20.25,-20.25,-57.625,-89.25,94.5,2,0.10592459605026927,1.305084745762712,821.5,1.0,789.0,1.188235294117647,800.5,0.10592459605026927 1739,2009-02-26,818.5,846.0,808.5,846.0,746460.0,-0.020347097546379422,1.7272727272727273,-100.0,40.77669902912622,42.463948908297084,-15.234910822634674,4.275999408024745,-10.016606937298775,-73.52691016026824,16.389729850501446,37.5,-15.833067107550164,-0.8999999999999773,-44.65121050958237,42.851210509582415,-22.77560525479123,20.975605254791276,-56.5,53.051643192488264,5.60317626687808,21.87560525479122,2,-3.25,-3.25,-40.625,-72.25,130.0,3,0.10201588271227857,-6.0,835.5,1.305084745762712,821.5,1.0,789.0,0.10201588271227857 1740,2009-02-27,828.5,843.0,815.5,825.0,1024174.0,0.01221747098350634,-1.4444444444444444,-0.12727272727272726,47.11779448621554,42.78086012216902,-24.346301308273723,-8.10870684208976,-17.124919098316468,-83.24122429003569,14.357743226736952,27.5,-19.411825233909894,10.350000000000023,-30.64049954114671,51.340499541146755,-10.145249770573287,30.845249770573332,-64.37,62.441314553990615,16.427193081083324,20.495249770573352,2,-13.25,-13.25,-46.5,-82.25,116.0,4,0.09112854556427274,1.7272727272727273,818.5,-6.0,835.5,1.305084745762712,821.5,0.09112854556427274 1741,2009-03-02,813.0,835.0,805.0,819.0,1322452.0,-0.01870850935425472,-1.7272727272727273,-1.7142857142857142,48.831168831168824,44.25442269329256,-8.30919519046006,7.998265239076773,-0.014287434058815052,-66.11371001361476,13.505956792654732,30.0,-20.046984878778517,-5.274999999999977,-46.18243723400178,35.63243723400183,-25.728718617000936,15.178718617000982,-46.7826,47.88732394366197,-1.2208286576056793,20.453718617000924,3,2.25,2.25,-26.875,-66.75,103.5,0,0.09655596555965551,-1.4444444444444444,828.5,1.7272727272727273,818.5,-6.0,835.5,0.09655596555965551 1742,2009-03-03,792.0,822.5,784.0,813.0,1217896.0,-0.02583025830258301,-1.0810810810810811,3.5,38.08290155440415,43.783228260195,15.58374100289484,28.822053243359733,20.67692031305114,-44.5258650666085,13.389761808169547,38.5,-19.97447865341269,-25.225000000000023,-67.74864667237466,17.298646672374616,-46.4868233361874,-3.9631766638126464,-23.736947999999984,9.467455621301776,-37.3527730151778,21.26182333618734,3,23.25,23.25,1.875,-45.75,134.5,1,0.11805555555555558,-1.7272727272727273,813.0,-1.4444444444444444,828.5,1.7272727272727273,818.5,0.11805555555555558 1743,2009-03-04,841.5,846.5,790.5,805.5,843587.0,0.0625,1.434782608695652,-1.7142857142857142,57.34265734265735,45.97864656299587,-30.3688712804302,-22.335005971453597,-28.192308149754354,-93.01647492663255,12.157141269325255,56.0,-17.99032639826669,24.600000000000023,-17.023121105071937,66.22312110507198,3.788439447464043,45.411560552536,-71.23220903999993,92.0,42.832846253294946,20.811560552536,3,-26.25,-26.25,-43.125,-95.25,95.5,2,0.06892453951277488,-1.0810810810810811,792.0,-1.7272727272727273,813.0,-1.4444444444444444,828.5,0.06892453951277488 1744,2009-03-05,832.0,853.5,825.5,831.0,1003777.0,-0.011289364230540722,-3.6666666666666665,0.027777777777777776,55.78231292517007,46.924708047699035,-17.36488191914964,-14.607820198498644,-17.820424128351306,-82.73570150545277,10.767885442706568,28.0,-11.783018334374447,15.75,-24.405618339302237,55.90561833930224,-4.327809169651118,35.82780916965112,-59.76756485919998,69.06474820143885,18.027788492518525,20.0778091696511,3,-16.75,-16.75,-13.5,-80.25,103.5,3,0.11778846153846145,1.434782608695652,841.5,-1.0810810810810811,792.0,-1.7272727272727273,813.0,0.11778846153846145 1745,2009-03-06,844.0,854.0,830.0,842.5,958318.0,0.014423076923076872,1.2325581395348837,1.5,58.695652173913054,48.5853360670227,-25.19502531737112,-29.08342693744885,-28.88783646203069,-93.69359989339523,8.993063230047223,24.0,-8.07955613257127,28.375,-9.46521113773747,66.21521113773747,9.454894431131265,47.295105568868735,-69.84221356201601,85.71428571428571,31.906411762718683,18.920105568868713,3,-28.75,-28.75,-25.5,-92.25,104.5,4,0.12381516587677721,-3.6666666666666665,832.0,1.434782608695652,841.5,-1.0810810810810811,792.0,0.12381516587677721 1746,2009-03-09,861.5,885.5,846.0,860.0,1382750.0,0.020734597156398138,-1.6779661016949152,1.0,67.03296703296704,51.25478622987656,-35.01118796819185,-47.31603144817882,-45.845189830189156,-109.67989616741886,7.675300106095283,41.5,-2.38194555584721,44.799999999999955,3.026928845422617,86.57307115457729,23.913464422711286,65.68653557728862,-85.4553692907757,76.35467980295566,17.24612401270017,20.886535577288694,3,-26.75,-37.75,-41.875,-109.75,93.0,0,0.0963435867672664,1.2325581395348837,844.0,-3.6666666666666665,832.0,1.434782608695652,841.5,0.0963435867672664 1747,2009-03-10,899.5,905.0,867.5,885.5,2098356.0,0.0441091120139292,2.0,9.333333333333334,70.11952191235059,53.753519476441426,-67.92652963805881,-83.11938860330804,-82.04384365281476,-145.9857418965753,7.516753698539351,43.5,1.707473873509798,78.70000000000005,22.866224144189005,134.5337758558111,50.78311207209458,106.61688792790551,-119.07715451914464,95.19650655021834,33.59367532823562,27.91688792790551,3,-55.0,-66.0,-79.875,-147.75,66.0,1,0.01889938854919393,-1.6779661016949152,861.5,1.2325581395348837,844.0,-3.6666666666666665,832.0,0.01889938854919393 1748,2009-03-11,929.0,946.0,901.0,901.0,1722184.0,0.03279599777654263,-2.2142857142857144,2.0,73.39285714285714,57.37753704463375,-92.49568555228655,-111.15111841363819,-109.7010632136155,-173.44317568887595,7.289732989132544,46.5,8.885646661516489,103.64999999999998,29.943540952883268,177.3564590471167,66.79677047644168,140.50322952355828,-141.1025252479959,85.89211618257261,21.14219331813436,36.853229523558355,3,-64.0,-75.0,-110.625,-177.25,-17.0,2,-0.002691065662002168,2.0,899.5,-1.6779661016949152,861.5,1.2325581395348837,844.0,-0.002691065662002168 1749,2009-03-12,924.0,950.0,893.0,923.0,1859929.0,-0.005382131324004336,1.150943396226415,0.03571428571428571,71.85840707964601,60.126493999459356,-79.29549097190386,-102.42395065161315,-102.34646337243157,-166.4728162965846,8.19173997422103,57.0,14.333906794844893,92.95000000000005,7.538981359169725,178.36101864083037,50.24449067958483,135.65550932041526,-123.45432322815623,78.33333333333333,13.124337755482117,42.70550932041517,3,-57.0,-68.0,-105.625,-172.25,-3.5,3,0.01406926406926412,-2.2142857142857144,929.0,2.0,899.5,-1.6779661016949152,861.5,0.01406926406926412 1750,2009-03-13,949.0,953.0,900.0,941.0,1542123.0,0.027056277056277,5.625,8.0,77.02702702702703,63.2593671323325,-95.44173519719254,-122.48046665127333,-125.21697821822647,-189.46481683596653,8.982632654425327,53.0,18.795614438414077,110.82500000000005,11.410252073627362,210.23974792637273,61.117626036813704,160.5323739631864,-133.50889090534065,96.26168224299066,26.817205075350003,49.70737396318637,3,-80.5,-91.5,-130.625,-197.25,-23.0,4,-0.014225500526870438,1.150943396226415,924.0,-2.2142857142857144,929.0,2.0,899.5,-0.014225500526870438 1751,2009-03-16,937.0,961.0,925.0,958.5,810440.0,-0.012644889357218081,1.7169811320754718,-2.6875,70.96188747731398,66.91258779043359,-71.52409843819964,-105.40997789702158,-111.69883547919596,-174.9234102544542,9.879164068745599,36.0,26.62149312971735,92.17499999999995,-15.097047175693433,199.44704717569334,38.53897641215326,145.81102358784665,-105.00782399669981,74.33155080213903,6.8747502271528305,53.63602358784672,3,-61.25,-75.5,-117.375,-184.0,67.0,0,0.01227321237993606,5.625,949.0,1.150943396226415,924.0,-2.2142857142857144,929.0,0.01227321237993606 1752,2009-03-17,938.5,946.0,923.3599853515624,927.5,1429773.0,0.0016008537886873508,-1.3485456686631643,-0.5116279069767442,69.58174904942966,68.27248686896384,-55.940402685368895,-99.8617137286758,-111.88986516333262,-173.92731612817,10.718688982473594,22.640014648437614,32.79322537530129,85.95000000000005,-25.06583575992522,196.9658357599253,30.442082120037412,141.45791787996268,-88.44672863716187,66.91176470588235,-0.3336723416730507,55.50791787996261,3,-45.25,-77.0,-118.875,-185.5,81.5,1,0.017048481619605704,1.7169811320754718,937.0,5.625,949.0,1.150943396226415,924.0,0.017048481619605704 1753,2009-03-18,922.5,952.5,900.5,950.0,1468774.0,-0.017048481619605704,2.2,-2.5,69.8473282442748,69.83526634886437,-30.44372472977875,-78.09984918263285,-95.36846757447711,-155.10772523707578,11.31978721990426,52.0,40.03696463918095,63.75,-48.400509771941074,175.90050977194107,7.67474511402952,119.82525488597048,-56.914186627959225,43.38235294117647,-24.598577254918347,56.07525488597052,3,-27.0,-61.0,-102.875,-169.5,83.5,2,0.04661246612466119,-1.3485456686631643,938.5,1.7169811320754718,937.0,5.625,949.0,0.04661246612466119 1754,2009-03-19,926.5,942.5,916.0,930.0,1295667.0,0.0043360433604335835,-1.163265306122449,0.12727272727272726,69.140625,70.99581888509626,-21.93600948561584,-75.86920394104811,-98.30627073086498,-156.06859443591918,12.003766702407281,26.5,52.535460114740204,61.325000000000045,-50.89483828746188,173.54483828746197,5.215080856269083,117.43491914373101,-47.55620050004495,43.44262295081967,-24.196433016664884,56.10991914373097,3,-23.0,-65.0,-106.875,-173.5,68.0,3,-0.015650296815974074,2.2,922.5,-1.3485456686631643,938.5,1.7169811320754718,937.0,-0.015650296815974074 1755,2009-03-20,935.0,958.0,916.5,916.5,4507599.0,0.00917431192660545,-3.4864864864864864,-5.285714285714286,74.49799196787149,71.82526610008563,-18.07047830404315,-77.76310765556309,-104.59178947153578,-161.7525585190116,12.333512199320312,41.5,57.6814010112372,63.10000000000002,-48.92095668598358,175.12095668598363,7.089521657008163,119.11047834299188,-44.56833243003871,57.02479338842975,-12.571050745921234,56.010478342991824,3,-20.75,-73.5,-121.625,-182.0,76.0,4,-0.015508021390374327,-1.163265306122449,926.5,2.2,922.5,-1.3485456686631643,938.5,-0.015508021390374327 1756,2009-03-23,943.5,956.0,928.0,952.5,1378882.0,0.009090909090909038,2.5,-0.4864864864864865,82.02959830866807,73.14860792189867,-15.32738870719163,-78.0990609637372,-110.76511758426511,-167.95727464104516,12.681077552625574,28.0,64.88715356613557,63.875,-45.34899726684728,173.09899726684728,9.263001366576418,118.48699863342358,-43.188765889833235,74.78260869565217,-2.3191428209534592,54.61199863342362,3,-16.5,-82.0,-130.125,-190.5,77.5,0,-0.018547959724430352,-3.4864864864864864,935.0,-1.163265306122449,926.5,2.2,922.5,-0.018547959724430352 1757,2009-03-24,937.5,1005.0,928.0,963.5,1024809.0,-0.006359300476947549,-2.422222222222222,2.888888888888889,74.87046632124353,73.31278671949717,-3.766292746727231,-66.36564777266994,-102.23452983940024,-159.59374255149942,12.886321053444258,77.0,70.98712151017344,52.075000000000045,-56.47053980024771,160.6205398002478,-2.1977699001238307,106.34776990012392,-28.692338665256557,35.406698564593306,-38.16599300495364,54.27276990012388,3,11.5,-54.0,-124.125,-179.0,113.5,1,0.07093333333333329,2.5,943.5,-3.4864864864864864,935.0,-1.163265306122449,926.5,0.07093333333333329 1758,2009-03-25,924.0,944.5,911.0,933.5,1080603.0,-0.014399999999999968,1.126984126984127,0.36538461538461536,73.3502538071066,73.4785474669928,10.001650570987522,-48.37574859355664,-85.71223649632384,-144.51122252565062,14.212054014507414,33.5,73.80067118440058,34.14999999999998,-73.0331192522051,141.33311925220505,-19.441559626102617,87.74155962610257,81.0,13.829787234042554,-57.821655715179475,53.591559626102544,3,28.5,-40.5,-110.625,-160.5,142.0,2,0.10389610389610393,-2.422222222222222,937.5,2.5,943.5,-3.4864864864864864,935.0,0.10389610389610393 1759,2009-03-26,902.0,929.5,899.5,927.5,1047935.0,-0.023809523809523836,1.0338983050847457,2.6842105263157894,64.0096618357488,72.03217355685076,31.908262010271642,-20.869377175777913,-61.60862515846645,-121.49562910927875,14.85612188144631,30.0,72.09789854170174,7.975000000000023,-93.87859720284166,109.8285972028417,-42.95179860142082,58.901798601420865,103.0,2.3696682464454977,-64.7144436903278,50.92679860142083,3,50.25,-18.5,-88.625,-138.5,241.0,3,0.11529933481152987,1.126984126984127,924.0,-2.422222222222222,937.5,2.5,943.5,0.11529933481152987 1760,2009-03-27,904.0,919.0,876.0,905.5,882509.0,0.0022172949002217113,2.017543859649123,0.058823529411764705,61.09660574412533,70.93603114205203,25.53947706254553,-17.837636816163013,-61.68018614531729,-123.49595995248171,15.268011539074633,43.0,66.27657335041602,6.2000000000000455,-90.91436556967665,103.31436556967674,-42.3571827848383,54.75718278483839,96.77999999999997,21.705426356589147,-42.37991596147923,48.557182784838346,3,36.5,-20.5,-91.375,-140.5,192.0,4,0.10011061946902644,1.0338983050847457,902.0,1.126984126984127,924.0,-2.422222222222222,937.5,0.10011061946902644 1761,2009-03-30,891.5,911.5,870.0,886.5,1314200.0,-0.01382743362831862,-1.1842105263157894,-3.3333333333333335,47.59036144578313,68.49254363053575,34.538669646093126,0.8905854747454214,-47.48618967374739,-110.03111637771258,15.3420246880658,41.5,60.7181081490686,-10.225000000000023,-98.88607850746041,78.43607850746037,-54.55553925373022,34.10553925373017,101.79319999999996,15.925925925925927,-42.39721291280614,44.3305392537302,3,46.0,-8.0,-76.5,-125.5,213.5,0,0.134043746494672,2.017543859649123,904.0,1.0338983050847457,902.0,1.126984126984127,924.0,0.134043746494672 1762,2009-03-31,885.5,895.0,871.0,892.0,1391466.0,-0.006730229949523325,2.84,-1.3,34.73684210526315,64.59137850397889,36.017635673522136,15.024860580260452,-39.988176794297715,-102.18922332488933,14.867518134194762,24.0,50.41955020019452,-20.899999999999977,-93.6292021275226,51.82920212752265,-57.26460106376135,15.464601063761393,97.92974399999991,20.80536912751678,-32.62471548507284,36.36460106376132,3,52.0,-2.0,-70.5,-119.5,216.5,1,0.15302089215132697,-1.1842105263157894,891.5,2.017543859649123,904.0,1.0338983050847457,902.0,0.15302089215132697 1763,2009-04-01,899.5,905.5,876.5,878.0,741338.0,0.015810276679841806,-1.3673469387755102,-3.3076923076923075,41.914191419141915,61.56621921721688,20.575744400932194,5.895113337125849,-52.34495379285477,-114.45479462637695,15.286153315868933,29.0,43.568581552830665,-9.799999999999955,-75.96200213352495,56.36200213352504,-42.88100106676245,23.281001066762542,74.85536447999993,49.57983193277311,-0.6712363465900211,33.081001066762475,4,38.0,-5.0,-94.5,-133.5,225.5,2,0.16842690383546421,2.84,885.5,-1.1842105263157894,891.5,2.017543859649123,904.0,0.16842690383546421 1764,2009-04-02,930.0,941.5,903.0,917.0,1531610.0,0.03390772651473051,1.1388888888888888,0.6046511627906976,43.94904458598727,58.17189173034085,-10.477377849159438,-17.7990986614966,-81.02298491517183,-143.20104028901858,16.262134163897922,42.0,37.73457168683342,15.799999999999955,-39.95453722391926,71.55453722391917,-12.077268611959653,43.67726861195956,36.00693532159994,83.91608391608392,37.85396222446439,27.87726861195958,4,7.5,-35.5,-114.75,-162.75,157.0,3,0.14623655913978495,-1.3673469387755102,899.5,2.84,885.5,-1.1842105263157894,891.5,0.14623655913978495 1765,2009-04-03,948.5,958.5,924.0,925.5,1293195.0,0.019892473118279463,-1.6538461538461537,1.7692307692307692,53.51681957186544,55.00380520402946,-30.017699494515455,-29.585683129819472,-97.27117080373398,-159.68618412961587,17.435299340537377,34.5,33.25312250451452,29.075000000000045,-17.869844456589362,76.01984445658945,5.6025777717053415,52.54742222829475,-78.5,88.70056497175142,44.3052693928143,23.472422228294693,4,-11.0,-54.0,-133.25,-181.25,146.5,4,0.2050606220347917,1.1388888888888888,930.0,-1.3673469387755102,899.5,2.84,885.5,0.2050606220347917 1766,2009-04-06,944.5,972.0,927.5,953.5,970692.0,-0.004217185028993153,-1.069767441860465,-0.391304347826087,51.807228915662655,52.44122327007603,-28.90008473109765,-20.078123075562075,-91.42238352657046,-154.06532770109766,18.736289502531783,44.5,28.59926957047128,20.924999999999955,-18.53754053230591,60.38754053230582,1.1937297338470216,40.65627026615289,-72.73000000000002,72.77227722772277,29.935284263798813,19.731270266152947,4,-23.5,-50.0,-129.25,-165.25,122.5,0,0.1604023292747485,-1.6538461538461537,948.5,1.1388888888888888,930.0,-1.3673469387755102,899.5,0.1604023292747485 1767,2009-04-07,916.5,947.5,913.5,944.0,865213.0,-0.029645314981471715,-1.0298507462686568,3.0555555555555554,48.31460674157303,49.65948470723897,-4.684864005686563,9.761239416052831,-62.02203031255567,-124.55890035458674,19.40833016784555,34.0,20.855302890612393,-7.9249999999999545,-45.9087569162715,30.05875691627159,-26.916878458135784,11.066878458135875,-40.720800000000054,41.8848167539267,-0.8467080967333374,18.991878458135787,4,4.5,-22.0,-101.25,-129.0,153.5,1,0.2056737588652482,-1.069767441860465,944.5,-1.6538461538461537,948.5,1.1388888888888888,930.0,0.2056737588652482 1768,2009-04-08,926.5,938.5,903.5,905.0,783416.0,0.010911074740862059,-1.8571428571428572,-0.7818181818181819,50.0,48.10285561437799,-15.972639101188179,-0.45920091713833244,-71.20195719984827,-132.82734203510347,19.054371264872344,35.0,10.391792589480474,2.2000000000000455,-35.73678953207195,40.136789532072044,-16.768394766035954,21.168394766036045,-46.87196800000004,34.05797101449276,-8.22902485256305,18.968394766035985,4,-5.5,-28.75,-111.25,-123.5,164.5,2,0.1894225580140314,-1.0298507462686568,916.5,-1.069767441860465,944.5,-1.6538461538461537,948.5,0.1894225580140314 1769,2009-04-09,937.0,949.5,914.5,940.0,526604.0,0.011332973556394954,2.1818181818181817,-0.13953488372093023,50.537634408602145,46.92963657709763,-23.45200873682961,-10.472255196839114,-80.11432557724925,-141.19780463135226,19.035361564697208,35.0,3.587397392341245,12.049999999999955,-26.30828326108417,50.40828326108408,-7.129141630542108,31.229141630542017,-53.67708928000002,48.9051094890511,8.131948931835026,19.179141630542052,4,-16.0,-21.75,-121.75,-126.0,157.0,3,0.20064034151547494,-1.8571428571428572,926.5,-1.0298507462686568,916.5,-1.069767441860465,944.5,0.20064034151547494 1770,2009-04-14,935.5,950.0,928.5,937.0,1138696.0,-0.0016008537886873508,-1.7741935483870968,0.5,47.76536312849162,46.94908120850969,-19.013285127792415,-10.577829055112261,-77.5916731406677,-137.5473865957431,18.952710528188156,21.5,-2.3097416783527933,11.225000000000023,-25.803403038474016,48.25340303847406,-7.28920151923694,29.739201519236985,-48.63000570880001,46.715328467153284,9.8209597484299,18.514201519237012,4,-14.0,-18.0,-120.25,-124.5,124.5,1,0.161945483698557,2.1818181818181817,937.0,-1.8571428571428572,926.5,-1.0298507462686568,916.5,0.161945483698557 1771,2009-04-15,948.5,948.5,919.0,929.5,617587.0,0.013896312132549493,2.1052631578947367,-12.666666666666666,52.956989247311824,48.97354200207066,-25.789593590688128,-23.897332127924756,-88.01064408312754,-147.9482654538158,18.561066225022596,29.5,-4.222214107991249,23.649999999999977,-14.549063091303083,61.84906309130304,4.550468454348447,42.74953154565151,-58.224805480448026,96.7741935483871,57.225844296765345,19.09953154565155,4,-24.25,-23.0,-133.25,-137.5,100.5,2,0.15445440168687408,-1.7741935483870968,935.5,2.1818181818181817,937.0,-1.8571428571428572,926.5,0.15445440168687408 1772,2009-04-16,954.5,958.0,938.5,951.0,802507.0,0.00632577754348973,2.7142857142857144,0.18421052631578946,58.543417366946784,50.82123377404898,-23.437327086627988,-30.18478165315969,-91.38727407615966,-151.18408134672154,18.293068349688095,19.5,-5.057000156008712,28.850000000000023,-11.179068385239702,68.87906838523975,8.83546580738016,48.864534192619885,-60.955813261230105,93.57798165137615,48.678886264687705,20.014534192619838,4,-17.0,-18.25,-125.25,-135.0,99.5,3,0.11786275536930324,2.1052631578947367,948.5,-1.7741935483870968,935.5,2.1818181818181817,937.0,0.11786275536930324 1773,2009-04-17,965.5,968.0,938.0,958.5,882052.0,0.011524358302776427,4.0,2.0,68.95522388059702,53.59969814011673,-26.92179149374499,-39.840814899260295,-100.71032213998228,-159.4236731255877,18.910310265490647,30.0,-1.2515072868815196,37.700000000000045,-6.061795402414873,81.46179540241496,15.819102298792586,59.580897701207505,-68.81758073078095,95.32710280373831,43.187421242685204,21.880897701207438,4,-27.75,-28.0,-126.5,-136.25,80.5,4,0.10823407560849296,2.7142857142857144,954.5,2.1052631578947367,948.5,-1.7741935483870968,935.5,0.10823407560849296 1774,2009-04-20,912.0,961.5,909.0,961.0,1368170.0,-0.055411703780424704,1.1,-7.0,51.826484018264836,53.41188307860555,26.54822439999259,13.193627431968707,-46.0237559985635,-103.77366713385186,19.18797809703082,56.5,4.394897646461345,-15.075000000000045,-59.404240676421296,29.254240676421205,-37.23962033821067,7.08962033821058,-12.304877501549754,5.084745762711865,-48.80184522208724,22.16462033821065,4,25.75,25.5,-52.5,-62.25,146.0,0,0.19627192982456143,4.0,965.5,2.7142857142857144,954.5,2.1052631578947367,948.5,0.19627192982456143 1775,2009-04-21,920.5,936.0,903.0,913.0,915776.0,0.009320175438596534,-1.4,-0.15306122448979592,56.74418604651162,53.960433870922095,15.263898716988251,3.743559886249159,-53.58469078373275,-110.25199613034283,19.00028313511554,33.0,8.454472721395177,-5.850000000000023,-50.10773794967133,38.40773794967129,-27.978868974835677,16.278868974835632,-17.912682401487814,26.923076923076923,-30.453091821353706,22.12886897483563,4,15.0,17.0,-59.0,-68.75,127.5,1,0.18848451928299848,1.1,912.0,4.0,965.5,2.7142857142857144,954.5,0.18848451928299848 1776,2009-04-22,926.0,926.5,910.5,924.0,950383.0,0.005975013579576416,9.666666666666666,0.26666666666666666,59.44055944055944,55.19665083747614,7.670317293344738,-3.3041222219055726,-57.53042789977667,-113.42234411226741,18.802444904230136,16.0,10.254342025255482,0.5249999999999773,-42.990847083207996,44.04084708320795,-21.23292354160401,22.282923541603964,-23.0,35.38461538461539,-25.517971529548326,21.757923541603997,4,9.5,11.5,-63.0,-72.75,151.0,2,0.14470842332613398,-1.4,920.5,1.1,912.0,4.0,965.5,0.14470842332613398 1777,2009-04-23,1004.0,1057.0,913.5,926.0,3955566.0,0.08423326133909281,-1.7864077669902914,39.0,68.76122082585279,57.28123092923756,-63.26558587657814,-80.17740278750875,-132.31239944258482,-188.95078493511596,18.383296005524997,143.5,10.75729868804251,75.20000000000005,19.389795311528133,131.01020468847196,47.29489765576409,103.105102344236,-101.0,65.5844155844156,3.115339669590881,27.905102344235974,4,-24.0,-40.5,-135.375,-146.75,73.0,3,0.044820717131474064,9.666666666666666,926.0,-1.4,920.5,1.1,912.0,0.044820717131474064 1778,2009-04-24,1020.0,1027.0,985.0,999.0,887200.0,0.015936254980079667,1.4,0.2692307692307692,67.04545454545455,59.1154331666656,-72.20048459248346,-93.40551242457059,-145.50297819434877,-202.8001913714612,18.563013571270623,42.0,12.447878745084381,86.39999999999998,17.378569308239094,155.42143069176086,51.88928465411959,120.91071534588036,-109.5,75.97402597402598,15.547909580893794,34.51071534588041,4,-40.0,-56.5,-142.625,-162.75,56.0,4,0.03333333333333344,-1.7864077669902914,1004.0,9.666666666666666,926.0,-1.4,920.5,0.03333333333333344 1779,2009-04-27,1006.0,1010.0,989.5,999.0,691910.0,-0.013725490196078383,1.7333333333333334,0.3333333333333333,61.078998073217726,60.594725938301835,-52.95200140359725,-75.0631285392368,-127.89565219833423,-185.1922947455862,19.153526370386462,30.5,17.015682812388945,67.20000000000005,-7.254083342127501,141.6540833421276,29.972958328936215,104.42704167106388,-92.5,66.88311688311688,9.61905338309127,37.227041671063795,4,-26.0,-42.5,-127.5,-148.75,61.0,0,0.03976143141153088,1.4,1020.0,-1.7864077669902914,1004.0,9.666666666666666,926.0,0.03976143141153088 1780,2009-04-28,994.5,1007.0,979.5,991.5,774922.0,-0.011431411530815061,-1.037037037037037,0.42857142857142855,59.36329588014981,61.30653778639495,-35.987157855705846,-59.485304581708306,-112.73474923562253,-170.35414921040046,20.41835523894878,27.5,20.656808233356287,51.174999999999955,-25.34556827037909,127.695568270379,12.914715864810432,89.43528413518948,-72.38999999999999,57.33788395904437,1.951420576625729,38.260284135189494,4,-14.5,-31.0,-112.0,-137.25,82.5,1,0.06385118149824032,1.7333333333333334,1006.0,1.4,1020.0,-1.7864077669902914,1004.0,0.06385118149824032 1781,2009-04-29,1011.0,1027.0,995.5,995.5,817889.0,0.016591251885369473,-3.064516129032258,5.166666666666667,68.4931506849315,62.41206371061547,-47.7059885916201,-70.17135644439679,-125.22604013998603,-183.55382252895947,22.047465405514917,32.5,24.195719431099178,61.700000000000045,-16.42702207909906,139.82702207909904,22.636488960450492,100.7635110395496,-80.79660000000001,67.94425087108013,10.401720991099204,39.06351103954952,4,-31.0,-47.5,-123.125,-153.75,72.0,2,0.03659742828882284,-1.037037037037037,994.5,1.7333333333333334,1006.0,1.4,1020.0,0.03659742828882284 1782,2009-04-30,1021.0,1039.0,1004.0,1013.0,930015.0,0.009891196834816984,-1.6923076923076923,0.5161290322580645,68.4931506849315,62.36072224443041,-52.83736914026372,-73.25538829816082,-130.37372085107154,-190.23369293630458,23.82763982423951,35.0,29.16915712598302,64.92499999999995,-13.407136982283191,143.2571369822831,25.75893150885838,104.09106849114153,-83.188804,69.74789915966386,8.853253334034491,39.16606849114156,4,-41.0,-57.5,-126.75,-163.75,54.0,3,0.05484818805093039,-3.064516129032258,1011.0,-1.037037037037037,994.5,1.7333333333333334,1006.0,0.05484818805093039 1783,2009-05-01,1051.0,1057.0,1021.0,1040.0,343100.0,0.02938295788442713,2.130434782608696,1.375,70.72727272727272,64.46080987876462,-77.59354512961806,-96.25867046419285,-155.540204484716,-216.36211449827022,25.503396951613517,36.0,33.223534073785004,87.35000000000002,2.9848163604979163,171.71518363950224,45.16740818024891,129.53259181975113,-106.03747576,92.25806451612904,28.613881508752137,42.1825918197511,5,-71.0,-87.5,-134.75,-171.75,26.0,4,0.02473834443387246,-1.6923076923076923,1021.0,-3.064516129032258,1011.0,-1.037037037037037,994.5,0.02473834443387246 1784,2009-05-05,1066.0,1083.0,1034.0,1069.0,863036.0,0.014272121788772685,2.161290322580645,-0.2727272727272727,72.61698440207972,66.22445414049442,-76.49570318661267,-105.9811919135177,-165.4166112105014,-227.64343186567498,26.500755822524212,49.0,36.47371825421715,95.54999999999995,1.2643757120470127,189.8356242879529,48.407187856023484,142.69281214397643,-114.31522721440001,83.57487922705315,17.054451928699322,47.14281214397646,5,-69.25,-89.5,-148.0,-186.75,9.0,1,0.009380863039399667,2.130434782608696,1051.0,-1.6923076923076923,1021.0,-3.064516129032258,1011.0,0.009380863039399667 1785,2009-05-06,1143.0,1156.0,1079.0,1079.0,1388935.0,0.07223264540337704,-1.40625,-21.333333333333332,77.58865248226951,68.24090892290664,-132.55447149372458,-176.72331204324553,-236.37322861738312,-300.5270645068813,27.453821387780074,90.0,39.26145990591465,162.82500000000005,41.75378346326579,283.8962165367342,102.28939173163303,223.36060826836717,-180.81000903724805,91.90031152647975,28.000280145224117,60.53560826836709,5,-108.25,-130.0,-225.125,-263.75,-94.0,2,-0.06649168853893261,2.161290322580645,1066.0,2.130434782608696,1051.0,-1.6923076923076923,1021.0,-0.06649168853893261 1786,2009-05-07,1096.0,1168.0,1080.0,1144.0,1284891.0,-0.04111986001749779,-1.2,-0.75,67.97966963151208,68.15406990131324,-65.8263549111175,-124.15695369728712,-183.38065258050437,-249.92961835780034,28.218937238817706,88.0,49.275548746446475,108.25,-22.03046668630168,238.53046668630157,43.10976665684916,173.39023334315084,-114.42900813352321,56.09756097560976,-3.8811736807084145,65.1402333431508,5,-22.25,-77.0,-184.0,-216.75,-72.0,3,-0.017335766423357657,-1.40625,1143.0,2.161290322580645,1066.0,2.130434782608696,1051.0,-0.017335766423357657 1787,2009-05-08,1105.0,1117.0,1096.0,1106.0,555014.0,0.008211678832116709,-1.2105263157894737,0.020833333333333332,67.816091954023,68.23969628004306,-65.92562999688835,-124.7045998775468,-187.2076742566801,-254.9080055407817,29.530729167925806,21.0,58.80144280916841,107.82500000000005,-27.91169363882591,243.5616936388261,39.956653180586954,175.69334681941302,-101.05752715750043,57.14285714285714,1.5678944354095634,67.86834681941302,5,-31.25,-85.5,-194.5,-221.5,-84.0,4,-0.01990950226244348,-1.2,1096.0,-1.40625,1143.0,2.161290322580645,1066.0,-0.01990950226244348 1788,2009-05-11,1102.0,1110.0,1092.0,1101.0,566897.0,-0.002714932126696823,1.1176470588235294,-1.0,77.85923753665689,70.1041673315363,-55.95496397094871,-113.71254118246122,-179.41423148338106,-247.87099294415884,31.21100625458085,18.0,68.39036760925171,96.04999999999995,-43.09736603214856,235.19736603214847,26.4763169839257,165.6236830160742,-78.37062389860034,50.74626865671642,-10.752071688456688,69.57368301607423,5,-28.25,-79.75,-191.5,-218.5,-85.0,0,-0.024500907441016295,-1.2105263157894737,1105.0,-1.2,1096.0,-1.40625,1143.0,-0.024500907441016295 1789,2009-05-12,1125.0,1130.0,1095.0,1095.0,623637.0,0.020871143375680523,-1.3333333333333333,30.0,78.76230661040788,72.25961296823164,-67.38599892988577,-128.4938432114741,-196.70665163581407,-266.8827920024671,32.79521701908451,35.0,69.62574317165831,109.64999999999998,-35.170069850761365,254.47006985076132,37.23996507461925,182.0600349253807,-84.04614903076822,51.68539325842697,-13.600456299896521,72.41003492538069,5,-43.25,-89.5,-209.0,-241.5,-124.0,1,-0.04266666666666663,1.1176470588235294,1102.0,-1.2105263157894737,1105.0,-1.2,1096.0,-0.04266666666666663 1790,2009-05-13,1087.0,1125.0,1076.0,1125.0,1083841.0,-0.033777777777777795,1.5789473684210527,-1.2666666666666666,70.74742268041237,72.51008763439617,-16.63428561740602,-82.80747562363024,-153.64533638696776,-225.4423146239376,34.207075425678326,49.0,70.06122969877947,64.07500000000005,-78.99740529848918,207.14740529848928,-7.461202649244569,135.61120264924466,-30.800611147076097,11.956521739130435,-54.7524102034761,71.53620264924464,5,-1.0,-51.5,-171.0,-203.5,-62.0,2,-0.011039558417663242,-1.3333333333333333,1125.0,1.1176470588235294,1102.0,-1.2105263157894737,1105.0,-0.011039558417663242 1791,2009-05-14,1095.0,1098.0,1069.0,1084.0,1064856.0,0.007359705611775569,2.411764705882353,-0.2894736842105263,64.30817610062893,72.04509045836255,-12.813275301477688,-83.5531319501622,-155.88701930587774,-230.49520658382403,35.96277798137806,29.0,74.21747983017667,64.75,-77.27575748600702,206.77575748600714,-6.262878743003512,135.7628787430035,73.0,42.62295081967213,-23.227381901587194,71.01287874300355,5,-0.5,-59.5,-179.0,-211.5,-77.0,3,-0.0420091324200913,1.5789473684210527,1087.0,-1.3333333333333333,1125.0,1.1176470588235294,1102.0,-0.0420091324200913 1792,2009-05-15,1067.0,1104.0,1048.0,1104.0,1214355.0,-0.025570776255707806,2.027027027027027,-3.3636363636363638,57.12121212121212,70.53330594657804,25.030221068011542,-49.21610857573933,-121.65834430390169,-200.5272564371453,37.3141524132105,56.0,79.6986906197925,31.125,-107.12986571812667,169.37986571812667,-38.00243285906345,100.25243285906333,99.01999999999998,23.170731707317074,-39.688871012504464,69.12743285906336,5,34.0,-31.5,-159.25,-183.5,-42.0,4,-0.0402999062792877,2.411764705882353,1095.0,1.5789473684210527,1087.0,-1.3333333333333333,1125.0,-0.0402999062792877 1793,2009-05-18,1070.0,1076.0,1025.0,1049.0,762119.0,0.00281162136832247,2.090909090909091,-0.5675675675675675,60.03134796238245,69.1349018977228,27.947813129665292,-46.36286803817393,-119.86216434867288,-201.33826020793936,38.22889666947034,51.0,81.89435046346057,28.90000000000009,-106.01463187785544,163.8146318778555,-38.55731593892756,96.35731593892785,91.29919999999993,42.857142857142854,-18.688255492290317,67.45731593892772,5,26.5,-34.5,-162.25,-186.5,-21.0,0,-0.04579439252336448,2.027027027027027,1067.0,2.411764705882353,1095.0,1.5789473684210527,1087.0,-0.04579439252336448 1794,2009-05-19,1091.0,1103.0,1060.0,1071.0,949383.0,0.01962616822429908,-1.0476190476190477,0.9523809523809523,64.68797564687975,67.70149336045728,12.144078128934325,-56.14356224952439,-135.41681546739528,-219.8372718195551,40.40877992469,43.0,84.39660164563065,40.950000000000045,-81.0339937731278,162.9339937731279,-20.041996886563993,101.94199688656397,62.12124799999992,66.0,3.7603499313380127,60.99199688656393,5,5.5,-55.5,-181.625,-207.5,-38.0,1,-0.0678276810265811,2.090909090909091,1070.0,2.027027027027027,1067.0,2.411764705882353,1095.0,-0.0678276810265811 1795,2009-05-20,1094.0,1110.0,1082.0,1097.0,523785.0,0.00274977085242889,-1.0740740740740742,-0.15,63.17460317460318,67.1675970874674,1.6343433130120957,-47.93665727482994,-133.2111900793634,-220.34134949561007,42.9469104272335,28.0,83.94083844562147,35.27500000000009,-71.66692964310027,142.21692964310057,-18.195964821550206,88.74596482155027,51.43397312000002,81.17647058823529,18.846345344674276,53.47096482155023,5,-16.5,-58.5,-175.875,-210.5,-40.0,2,-0.08500914076782451,-1.0476190476190477,1091.0,2.090909090909091,1070.0,2.027027027027027,1067.0,-0.08500914076782451 1796,2009-05-21,1060.0,1090.0,1055.0,1090.0,478291.0,-0.031078610603290646,1.3333333333333333,10.0,55.752212389380524,65.82716602472934,33.51519731689632,-3.5658061315079976,-94.85748256240504,-184.32117224233627,45.32693144529759,39.0,80.66448798667227,-5.4249999999999545,-92.25409711187558,81.40409711187567,-48.839548555937654,37.98954855593786,78.20793473279991,41.17647058823529,-19.380280632764496,43.414548555937806,5,17.5,-24.5,-140.5,-176.5,-1.0,3,-0.03301886792452835,-1.0740740740740742,1094.0,-1.0476190476190477,1091.0,2.090909090909091,1070.0,-0.03301886792452835 1797,2009-05-22,1049.0,1071.0,1047.0,1059.0,696137.0,-0.010377358490566091,-2.4285714285714284,0.3333333333333333,49.68749999999999,62.6969729651008,39.935909436567044,11.571620404763962,-80.76687299057778,-170.9452714959035,45.12235105085233,24.0,66.90131701312976,-18.674999999999955,-101.01848790281088,63.668487902810966,-59.846743951405415,22.496743951405506,82.41545864883187,28.235294117647058,-27.141937207412468,41.171743951405446,5,28.5,-13.5,-124.125,-165.5,-6.0,4,-0.029551954242135414,1.3333333333333333,1060.0,-1.0740740740740742,1094.0,-1.0476190476190477,1091.0,-0.029551954242135414 1798,2009-05-26,1054.0,1084.0,1030.0,1047.0,856287.0,0.004766444232602529,-1.6341463414634145,-0.7,48.064516129032256,59.28610735605906,30.63239719588455,9.749267775197268,-83.50545998005055,-173.68383044134293,44.73328532535805,54.0,59.35017487754658,-15.375,-94.93092207273116,64.18092207273116,-55.15296103636547,24.40296103636547,71.03053112990187,30.0,-20.90945261535375,39.77796103636556,5,21.0,-18.5,-117.125,-170.5,6.0,1,-0.02751423149905119,-2.4285714285714284,1049.0,1.3333333333333333,1060.0,-1.0740740740740742,1094.0,-0.02751423149905119 1799,2009-05-27,1046.0,1067.0,1041.0,1053.0,748862.0,-0.007590132827324458,-2.0588235294117645,-1.0,29.875518672199163,54.74478468847981,29.332384810899384,22.029058893708225,-73.12919262553555,-163.18249244635444,44.32319400460818,26.0,50.553675716341104,-25.375,-100.08628640165307,49.33628640165307,-62.730643200826535,11.980643200826535,73.0286992621077,20.0,-24.661736848670714,37.35564320082654,5,21.5,-10.5,-108.375,-162.5,-13.0,2,0.002868068833651982,-1.6341463414634145,1054.0,-2.4285714285714284,1049.0,1.3333333333333333,1060.0,0.002868068833651982 1800,2009-05-28,1058.0,1077.0,1035.0,1038.0,627251.0,0.011472275334607929,-2.230769230769231,-2.857142857142857,40.77669902912622,52.13017612497951,14.288743747197032,15.842492027991511,-83.37043876485382,-172.865406062062,44.31400215131773,42.0,38.5220334574492,-16.549999999999955,-82.37424765196874,49.274247651968835,-49.46212382598446,16.362123825984554,55.38697730638114,46.666666666666664,3.30890738855566,32.91212382598441,5,9.5,-22.5,-120.375,-174.5,-10.0,3,-0.00472589792060496,-2.0588235294117645,1046.0,-1.6341463414634145,1054.0,-2.4285714285714284,1049.0,-0.00472589792060496 1801,2009-05-29,1048.0,1075.0,1042.0,1073.0,529914.0,-0.009451795841209809,1.2758620689655173,-1.25,36.23188405797102,49.809139673508284,18.909177088778506,30.310606144234498,-71.30476903000363,-160.8384200508733,43.98882650247853,33.0,22.774525280867238,-28.40000000000009,-88.53808671453203,31.738086714531846,-58.469043357265946,1.669043357265764,60.08375866799838,33.33333333333333,-7.938636443955318,30.06904335726596,5,19.5,-8.75,-111.5,-164.5,6.0,4,0.005725190839694694,-2.230769230769231,1058.0,-2.0588235294117645,1046.0,-1.6341463414634145,1054.0,0.005725190839694694 1802,2009-06-01,1077.0,1083.0,1048.0,1063.0,601149.0,0.027671755725190872,1.6923076923076923,-0.56,44.63519313304721,48.09845580358214,-9.524781234396187,6.030271014799837,-97.9078840079627,-187.74995928187514,43.52568942736559,35.0,12.49420835938622,-2.2000000000000455,-56.39885413432694,51.99885413432685,-29.29942706716338,24.899427067163288,26.098733147918438,87.03703703703704,45.023488511344915,27.099427067163408,6,-7.0,-36.25,-140.5,-193.5,-27.0,0,-0.01671309192200554,1.2758620689655173,1048.0,-2.230769230769231,1058.0,-2.0588235294117645,1046.0,-0.01671309192200554 1803,2009-06-02,1077.0,1089.0,1067.0,1072.0,501013.0,0.0,-1.9333333333333333,0.35714285714285715,38.57142857142857,45.196617239643125,-9.4177906032985,8.514543464954158,-94.94577367148304,-185.95165544675228,42.822965642904734,22.0,5.470086501480637,-3.5,-56.073757712382985,49.073757712382985,-29.786878856191606,22.786878856191606,21.412809159043263,77.77777777777779,35.45973078989906,26.2868788561915,6,-7.0,-3.25,-105.25,-167.5,-28.0,1,-0.03156917363045497,1.6923076923076923,1077.0,1.2758620689655173,1048.0,-2.230769230769231,1058.0,-0.03156917363045497 1804,2009-06-03,1076.0,1102.0,1056.0,1064.0,512360.0,-0.0009285051067781103,-2.2857142857142856,2.4,46.82080924855491,43.37952902563776,-12.034900198149217,10.85887087470519,-91.06316280836154,-182.90140259629834,41.833776423936975,46.0,2.98284011637179,-5.0,-57.18186819596826,47.18186819596826,-31.090934097984018,21.090934097984018,-51.0,61.19402985074627,14.41435501231745,26.090934097984128,6,-10.0,-2.25,-104.25,-166.5,-30.0,2,-0.014869888475836479,-1.9333333333333333,1077.0,1.6923076923076923,1077.0,1.2758620689655173,1048.0,-0.014869888475836479 1805,2009-06-04,1067.0,1086.0,1063.0,1072.0,422980.0,-0.008364312267657992,-2.5384615384615383,-0.4166666666666667,41.95402298850574,41.846396869985,-8.121704471276416,14.622931530839423,-79.49972186942045,-171.37172097579446,40.02144837619751,23.0,-1.1261780799370626,-10.200000000000045,-53.72180336821316,33.32180336821307,-31.960901684106602,11.560901684106511,-40.460000000000036,41.66666666666667,-5.405872553267976,21.760901684106535,6,-1.0,6.75,-95.25,-157.5,-31.0,3,-0.03186504217432051,-2.2857142857142856,1076.0,-1.9333333333333333,1077.0,1.6923076923076923,1077.0,-0.03186504217432051 1806,2009-06-05,1077.0,1088.0,1060.0,1067.0,350360.0,0.009372071227741419,-1.3333333333333333,-2.0,53.205128205128204,42.23724444833258,-17.273110464831234,3.2954761445816985,-87.0412497870741,-178.77417516441415,37.964350688451475,28.0,-8.898625981048099,0.75,-41.86393397025677,43.36393397025677,-20.556966985128383,22.056966985128383,-48.95080000000007,53.70370370370371,3.458714292778943,21.306966985128376,6,-11.0,4.75,-105.25,-167.5,-41.0,4,-0.02692664809656453,-2.5384615384615383,1067.0,-2.2857142857142856,1076.0,-1.9333333333333333,1077.0,-0.02692664809656453 1807,2009-06-08,1083.0,1091.0,1067.0,1071.0,391047.0,0.0055710306406684396,-1.4,1.2,54.08805031446541,42.906526024491825,-20.051665053534407,-4.677008933248999,-90.26894128529534,-182.00359880657265,35.820904727594105,24.0,-16.37957792949851,7.849999999999909,-32.726244022182755,48.42624402218257,-12.438122011091536,28.138122011091355,-53.47178400000007,58.69565217391305,7.20566546250474,20.288122011091357,6,-14.5,3.0,-111.25,-173.5,-25.0,0,-0.026777469990766356,-1.3333333333333333,1077.0,-2.5384615384615383,1067.0,-2.2857142857142856,1076.0,-0.026777469990766356 1808,2009-06-09,1075.0,1092.0,1063.0,1082.0,567019.0,-0.007386888273314907,1.1481481481481481,-0.5833333333333334,44.52054794520548,44.53375149927031,-9.788963352212477,1.2611655559494466,-79.0972225518949,-170.95602236870184,33.65177726364584,29.0,-19.04930897740178,1.2000000000000455,-37.36150248219792,39.76150248219801,-18.08075124109905,20.480751241099142,-44.02234831999999,41.30434782608695,-8.005280823865704,19.280751241098987,6,-6.5,19.5,-103.25,-165.5,27.0,1,-0.023255813953488413,-1.4,1083.0,-1.3333333333333333,1077.0,-2.5384615384615383,1067.0,-0.023255813953488413 1809,2009-06-10,1077.0,1095.0,1066.0,1081.0,433462.0,0.0018604651162790198,-1.2307692307692308,0.5714285714285714,44.137931034482754,44.9072217220877,-7.743483403403616,-4.763480334890573,-77.12763541009383,-170.22513727673982,31.1988990245328,29.0,-18.260105287984516,5.599999999999909,-24.616064044083487,35.816064044083305,-9.508032022041789,20.708032022041607,-44.60190135359994,48.57142857142857,3.156721370712205,15.108032022041646,6,-5.0,19.5,-105.25,-167.5,24.0,2,-0.02599814298978642,1.1481481481481481,1075.0,-1.4,1083.0,-1.3333333333333333,1077.0,-0.02599814298978642 1810,2009-06-11,1075.0,1084.0,1054.0,1070.0,779782.0,-0.0018570102135562205,1.608695652173913,-1.25,56.63716814159292,47.1744755091568,-3.4402123843808567,-3.909001835919298,-71.1639199975632,-165.5979112178061,29.135834693978946,30.0,-17.118548638229413,4.2000000000000455,-25.176682482618162,33.57668248261825,-10.488341241308945,18.888341241309035,-41.209863326527966,51.21951219512195,5.0510521463637446,14.688341241309075,6,0.0,21.5,-88.375,-152.5,5.0,3,-0.026976744186046564,-1.2307692307692308,1077.0,1.1481481481481481,1075.0,-1.4,1083.0,-0.026976744186046564 1811,2009-06-12,1049.0,1070.0,1044.0,1070.0,974802.0,-0.024186046511627923,1.4761904761904763,-4.2,50.0,47.770565161040444,25.386183426040134,19.466134727189456,-41.0176296175639,-137.15907036752992,27.06897529442313,31.0,-10.484326227003066,-19.5,-48.09149671162527,9.091496711625268,-33.79574835581275,-5.204251644187252,-13.845666059997484,9.803921568627452,-37.03707549691763,14.295748355812677,6,24.0,47.5,-25.125,-90.0,6.0,4,-0.012392755004766443,1.608695652173913,1075.0,-1.2307692307692308,1077.0,1.1481481481481481,1075.0,-0.012392755004766443 1812,2009-06-15,1024.0,1042.0,1022.0,1042.0,631029.0,-0.023832221163012424,1.2222222222222223,0.8571428571428571,39.86486486486487,47.91428030475559,47.022420102311344,43.29949637079312,-11.882926369548159,-109.92067944726318,25.33370868611508,27.0,-8.7958247159861,-42.34999999999991,-77.19869551285569,-7.501304487144125,-59.77434775642769,-24.92565224357213,78.0,2.73972602739726,-44.32176651463014,17.42434775642785,6,38.0,52.0,22.375,-59.0,32.0,0,0.01171875,1.4761904761904763,1049.0,1.608695652173913,1075.0,-1.2307692307692308,1077.0,0.01171875 1813,2009-06-16,1021.0,1036.0,1018.0,1029.0,640481.0,-0.0029296875,-1.5714285714285714,0.4444444444444444,41.258741258741246,47.296272750331845,46.09033591507796,44.73384536081039,-5.149165654936496,-104.70095951700841,24.20335534315033,18.0,-5.146980626210052,-42.90000000000009,-83.14085381536825,-2.6591461846318225,-63.02042690768417,-22.779573092316014,79.40000000000009,3.896103896103896,-44.66396317607918,20.120426907684127,6,35.5,53.0,25.625,-56.0,52.0,1,0.03623898139079329,1.2222222222222223,1024.0,1.4761904761904763,1049.0,1.608695652173913,1075.0,0.03623898139079329 1814,2009-06-17,1017.0,1023.0,994.0,1015.0,616442.0,-0.003917727717923647,3.142857142857143,-0.25,34.814814814814824,46.503027397699526,45.6406613944564,45.22437544962281,1.63184017427875,-98.58575082317145,22.710009801344665,29.0,-5.763116254865963,-43.200000000000045,-86.44520052469898,0.04520052469888469,-64.8226002623494,-21.577399737650694,80.10400000000004,25.555555555555554,-22.283827695132853,21.62260026234944,6,27.5,45.0,31.0,-52.0,57.0,2,0.08357915437561458,-1.5714285714285714,1021.0,1.2222222222222223,1024.0,1.4761904761904763,1049.0,0.08357915437561458 1815,2009-06-18,1001.0,1022.0,987.5,1019.0,788147.0,-0.015732546705997996,1.875,-9.0,33.33333333333333,44.29505018972231,57.322036316103095,56.812624954463445,19.687861381044172,-80.45428801438766,21.102918346981347,34.5,-5.564209009813794,-54.549999999999955,-102.26174411312331,-6.838255886876709,-78.40587205656152,-30.69412794343839,89.91776000000004,16.363636363636363,-31.934635446886812,23.855872056561637,6,40.25,55.25,57.625,-25.0,101.0,3,0.09990009990009985,3.142857142857143,1017.0,-1.5714285714285714,1021.0,1.2222222222222223,1024.0,0.09990009990009985 1816,2009-06-19,1025.0,1029.0,994.0,1007.0,1436913.0,0.023976023976024052,1.6923076923076923,-1.0,30.882352941176478,41.71663937046799,28.128100893959072,31.68033617596234,-1.805892927548598,-102.36121670404054,20.162457608682548,35.0,-7.251699634820852,-28.799999999999955,-78.3563475141957,20.756347514195795,-53.57817375709783,-4.02182624290208,57.644339200000104,68.80733944954129,24.35963054862949,24.77817375709786,6,16.25,23.75,35.75,-49.0,73.0,4,0.0536585365853659,1.875,1001.0,3.142857142857143,1017.0,-1.5714285714285714,1021.0,0.0536585365853659 1817,2009-06-22,1018.0,1036.0,1016.0,1025.0,424964.0,-0.006829268292682933,-2.6363636363636362,-0.3888888888888889,29.370629370629374,40.033315084403974,27.8689349744443,38.19720566632532,8.573347299999568,-93.36743652247878,19.31820772026882,20.0,-7.607270968419471,-34.25,-86.31423158490566,17.814231584905542,-60.282115792452714,-8.217884207547286,57.032792064000205,62.88659793814433,21.719067274103566,26.03211579245279,6,23.25,30.75,47.0,-42.0,65.0,0,0.036345776031434074,1.6923076923076923,1025.0,1.875,1001.0,3.142857142857143,1017.0,0.036345776031434074 1818,2009-06-23,1025.0,1032.0,1002.0,1010.0,313260.0,0.006876227897838927,1.0689655172413792,-2.142857142857143,32.88590604026845,38.78309008504683,14.561903837318596,30.47570741711297,4.781221541286413,-98.6719712784718,19.091002887433163,30.0,-11.17868661886041,-25.799999999999955,-79.25573673118765,27.655736731187744,-52.527868365593804,0.9278683655938949,43.03016869888029,77.31958762886599,37.08722564388773,26.727868365593842,6,10.75,23.75,43.25,-49.0,14.0,1,0.030243902439024417,-2.6363636363636362,1018.0,1.6923076923076923,1025.0,1.875,1001.0,0.030243902439024417 1819,2009-06-24,1049.0,1056.0,1023.0,1026.0,446196.0,0.023414634146341484,-1.2758620689655173,1.5333333333333334,44.512195121951216,37.4358708606422,-15.452588641351213,7.074707590058097,-16.004380874373965,-120.50837510717486,18.64461846476457,33.0,-15.204984446385424,-1.9500000000000455,-55.36584625913292,51.46584625913272,-28.65792312956637,24.75792312956628,12.587755202969902,89.78102189781022,47.67579109644442,26.7079231295664,6,-20.25,-0.25,17.0,-73.0,-9.0,2,0.022878932316491962,1.0689655172413792,1025.0,-2.6363636363636362,1018.0,1.6923076923076923,1025.0,0.022878932316491962 1820,2009-06-25,1053.0,1057.0,1034.0,1055.0,545668.0,0.0038131553860820677,6.666666666666667,-0.08695652173913043,42.40506329113924,36.59198900410211,-25.592831477122218,2.8257937797257,-16.628872143973695,-122.58696255236225,17.980027198094433,23.0,-17.087337299960836,2.2999999999999545,-51.02363946990272,55.623639469902514,-24.36181973495127,28.961819734951177,-65.5,93.65079365079364,50.822792058158385,26.661819734951294,6,-30.75,-4.25,13.0,-73.75,-14.0,3,0.019943019943019946,-1.2758620689655173,1049.0,1.0689655172413792,1025.0,-2.6363636363636362,1018.0,0.019943019943019946 1821,2009-06-26,1054.0,1061.0,1036.0,1058.0,307138.0,0.0009496676163343043,4.0,2.0,40.52287581699347,36.6651013321164,-28.84204337342726,2.4225517392251277,-14.591240622734404,-120.95364109152274,17.32887436641001,25.0,-19.33762883135205,3.0,-50.32719262894466,56.32719262894466,-23.663596314472443,29.663596314472443,-65.11000000000001,88.13559322033898,45.36021949476071,26.66359631447235,6,-29.75,-9.25,2.5,-57.25,31.0,4,0.04554079696394697,6.666666666666667,1053.0,-1.2758620689655173,1049.0,1.0689655172413792,1025.0,0.04554079696394697 1822,2009-06-29,1059.0,1066.0,1048.0,1051.0,357450.0,0.004743833017077703,-1.5714285714285714,-2.0,44.66666666666667,37.04375971077478,-31.687458536324584,-4.211006152283289,-16.626306809606376,-123.30442874684104,16.53245925607428,18.0,-23.663687867407134,8.900000000000091,-43.172419207346366,60.97241920734655,-17.13620960367325,34.93620960367343,-67.22559999999999,89.0625,44.19666451261806,26.036209603673242,6,-32.25,-14.25,-2.5,-60.0,1.0,0,0.03682719546742219,4.0,1054.0,6.666666666666667,1053.0,-1.2758620689655173,1049.0,0.03682719546742219 1823,2009-06-30,1043.0,1059.0,1032.0,1059.0,454039.0,-0.01510859301227574,2.375,-2.0,39.63414634146341,37.579240991513515,-13.676841320419044,9.603576886236624,1.859218985905045,-105.28021049993743,15.434232473302984,27.0,-25.796902388785384,-5.400000000000091,-55.97313620157979,45.173136201579496,-30.686568100789827,19.88656810078976,-46.772064,46.51162790697674,2.027176175603188,25.2865681007898,6,-16.25,1.75,13.5,-36.0,33.0,1,0.038350910834132224,-1.5714285714285714,1059.0,4.0,1054.0,6.666666666666667,1053.0,0.038350910834132224 1824,2009-07-01,1060.0,1063.0,1044.0,1049.0,502511.0,0.016299137104506256,1.2352941176470589,-0.6875,45.81005586592178,38.96554349513445,-26.74876025511412,-9.124374462703827,-10.681738796925401,-120.08868637275782,13.966298166655843,20.0,-23.79184173966155,12.400000000000091,-36.82301558375161,61.623015583751794,-12.211507791875647,37.01150779187594,-59.58574016,82.35294117647058,37.120928304446046,24.611507791875823,7,-30.0,-15.25,-4.75,-42.25,25.0,2,-0.019811320754717032,2.375,1043.0,-1.5714285714285714,1059.0,4.0,1054.0,-0.019811320754717032 1825,2009-07-02,1033.0,1061.0,1025.0,1061.0,349383.0,-0.025471698113207597,1.5714285714285714,-2.5454545454545454,45.55555555555555,40.595899341176576,5.886863727947912,16.019137715519264,20.281474522963208,-91.21553935293468,12.640203236903636,36.0,-22.360852075855973,-12.900000000000091,-61.648117372559,35.84811737255882,-37.27405868627966,11.474058686279363,-28.650595750400043,19.51219512195122,-28.95365124853907,24.374058686279472,7,1.0,11.75,18.5,-14.0,51.0,3,0.006776379477250627,1.2352941176470589,1060.0,2.375,1043.0,-1.5714285714285714,1059.0,0.006776379477250627 1826,2009-07-03,1048.0,1055.0,1033.0,1040.0,219146.0,0.014520813165537216,1.0,-0.2857142857142857,57.058823529411754,43.67236535881906,-6.154720247221576,-1.3332208247743438,9.323393460610077,-103.97269355244998,11.361217492362776,22.0,-19.073033130418935,3.5499999999999545,-42.97775063279687,50.07775063279678,-19.71387531639857,26.813875316398367,-39.951560005375995,56.09756097560976,1.7713426527919154,23.26387531639843,7,-14.0,-3.25,3.5,-29.0,47.0,4,-0.00858778625954193,1.5714285714285714,1033.0,1.2352941176470589,1060.0,2.375,1043.0,-0.00858778625954193 1827,2009-07-06,1054.0,1059.0,1042.0,1048.0,398508.0,0.005725190839694694,1.125,0.75,59.53757225433526,46.63366160482648,-7.27627081400442,-10.136951199157465,5.003810689352122,-107.31292738487309,9.88254949883778,17.0,-13.675974981102854,11.0,-32.15455699545578,54.15455699545578,-10.577278497728003,32.57727849772789,-42.47446640505348,76.31578947368422,14.965647151504434,21.577278497727896,7,-9.5,-9.25,-0.625,-35.0,48.0,0,0.02941176470588225,1.0,1048.0,1.5714285714285714,1033.0,1.2352941176470589,1060.0,0.02941176470588225 1828,2009-07-07,1050.0,1058.0,1044.0,1055.0,634731.0,-0.003795066413662229,1.5454545454545454,-0.8333333333333334,59.53757225433526,48.30314795286915,0.7184693614660773,-8.543973813213142,10.156587394052167,-100.97674509951412,8.493847530909983,14.0,-9.457067507790043,8.25,-32.37602225434921,48.87602225434932,-12.063011127174605,28.563011127174605,-35.205998420750234,65.78947368421053,-0.08478963652031268,20.313011127174637,7,-4.5,-5.25,5.375,-31.0,62.0,1,0.00952380952380949,1.125,1054.0,1.0,1048.0,1.5714285714285714,1033.0,0.00952380952380949 1829,2009-07-08,1049.0,1054.0,1042.0,1048.0,1209038.0,-0.0009523809523809268,1.1818181818181819,-0.2,65.18987341772151,50.834793522489406,1.920422280486946,-10.276078575150677,12.77284266519473,-97.17558021717184,6.980696944669824,12.0,-3.942433851713986,8.650000000000091,-28.65542503232541,45.95542503232559,-10.002712516162774,27.302712516162842,-31.133638515505254,66.66666666666666,-5.244383139780595,18.652712516162758,7,-3.5,-4.25,22.875,-30.0,81.0,2,0.025738798856053346,1.5454545454545454,1050.0,1.125,1054.0,1.0,1048.0,0.025738798856053346 1830,2009-07-09,1046.0,1053.0,1037.0,1053.0,457084.0,-0.0028598665395614953,3.5714285714285716,-7.0,57.66423357664233,52.739388829117054,4.272331672972314,-10.076720911359644,17.75829744931457,-91.30753718881476,5.982779612443563,16.0,0.8655412966513722,7.099999999999909,-26.616464820623605,40.81646482062354,-9.758232410311848,23.958232410311666,-25.245620204574948,50.0,-21.3823075886133,16.858232410311807,7,-0.5,-4.75,23.875,-27.0,88.0,3,0.03728489483747599,1.1818181818181819,1049.0,1.5454545454545454,1050.0,1.125,1054.0,0.03728489483747599 1831,2009-07-10,1036.0,1046.0,1034.0,1040.0,454050.0,-0.009560229445506718,-2.0,0.5714285714285714,56.42857142857142,54.046267135995365,12.796172381210908,-1.1600615604170343,29.136561438225726,-78.42860886152914,5.3934869926707725,12.0,1.7738098363161043,-2.25,-35.64634395370285,31.146343953702967,-18.948171976851427,14.448171976851427,-12.530882992300462,8.0,-61.794307287573886,16.698171976851476,7,8.0,5.25,33.875,-17.0,78.0,4,0.04633204633204624,3.5714285714285716,1046.0,1.1818181818181819,1049.0,1.5454545454545454,1050.0,0.04633204633204624 1832,2009-07-13,1036.0,1044.0,1027.0,1031.0,928763.0,0.0,-1.6153846153846154,-1.25,54.13533834586466,55.65751069203994,10.270583330071304,-0.22657313877152774,30.22086303390597,-75.20111011080962,5.720264465548889,17.0,2.7500101048540273,-2.849999999999909,-35.59317928170731,29.89317928170749,-19.221589640853608,13.52158964085379,-9.97903001276245,29.03225806451613,-38.165635561662924,16.371589640853706,7,8.0,5.25,37.875,-17.0,82.0,0,0.05694980694980689,-2.0,1036.0,3.5714285714285716,1046.0,1.1818181818181819,1049.0,0.05694980694980689 1833,2009-07-14,1058.0,1062.0,1030.0,1037.0,746709.0,0.021235521235521304,1.206896551724138,4.2,53.43511450381679,56.504739429583836,-10.479988111576859,-20.35617103436698,8.616024868748582,-94.04443988504681,5.892636947244732,32.0,4.508835977145509,17.299999999999955,-15.377692374886692,49.9776923748866,0.9611538125566312,33.63884618744328,-31.0,88.57142857142857,23.22922633839896,16.338846187443334,7,-14.5,-16.75,19.25,-39.0,58.0,1,0.041587901701323204,-1.6153846153846154,1036.0,-2.0,1036.0,3.5714285714285716,1046.0,0.041587901701323204 1834,2009-07-15,1102.0,1108.0,1066.0,1068.0,990307.0,0.041587901701323204,-1.2105263157894737,1.619047619047619,64.32748538011695,58.590509410090654,-53.5244212691141,-60.777786390719484,-34.952950887644874,-134.59188109182992,6.145907176970835,50.0,6.237505655297809,57.049999999999955,16.250232198798358,97.84976780120155,36.650116099399156,77.44988390060075,-75.0,92.5925925925926,29.557630198705972,20.399883900600777,7,-34.5,-54.25,-20.5,-83.0,42.0,2,0.00907441016333932,1.206896551724138,1058.0,-1.6153846153846154,1036.0,-2.0,1036.0,0.00907441016333932 1835,2009-07-16,1101.0,1112.0,1087.0,1099.0,338891.0,-0.0009074410163338875,1.0833333333333333,0.058823529411764705,63.74269005847953,59.33316124665374,-46.78408298316481,-54.70675566454952,-36.00697986984596,-130.150004062863,6.25197057455152,25.0,10.487783036096062,51.049999999999955,8.457808968749532,93.64219103125026,29.753904484374743,72.34609551562517,-71.0,87.05882352941177,26.07536270664577,21.296095515625158,7,-31.5,-51.25,-16.75,-82.0,72.0,3,0.026339691189827485,-1.2105263157894737,1102.0,1.206896551724138,1058.0,-1.6153846153846154,1036.0,0.026339691189827485 1836,2009-07-17,1080.0,1103.0,1074.0,1103.0,424486.0,-0.019073569482288777,1.5217391304347827,-11.5,55.61497326203209,58.89731691417561,-23.208105881497204,-30.962487504238652,-15.832198023174897,-105.61167618373042,6.4242409178037505,29.0,11.991869677195382,27.299999999999955,-15.610433033917616,70.21043303391752,5.844783483041056,48.75521651695885,-41.799999999999955,62.35294117647059,4.717996554739024,21.455216516958796,7,-10.5,-30.25,5.75,-61.0,108.0,4,0.050000000000000044,1.0833333333333333,1101.0,-1.2105263157894737,1102.0,1.206896551724138,1058.0,0.050000000000000044 1837,2009-07-20,1055.0,1086.0,1051.0,1086.0,624876.0,-0.02314814814814814,1.2580645161290323,1.3478260869565217,53.06122448979592,58.17772271811569,2.177666425412326,-3.213154002524334,7.744926138699611,-77.70173261500054,6.545745769549255,35.0,15.155275974441793,0.4500000000000455,-39.230168717813285,40.130168717813376,-19.390084358906506,20.290084358906597,-9.420000000000073,30.48780487804878,-27.37462141810907,19.840084358906637,7,14.5,-5.25,29.75,-36.0,144.0,0,0.055924170616113766,1.5217391304347827,1080.0,1.0833333333333333,1101.0,-1.2105263157894737,1102.0,0.055924170616113766 1838,2009-07-21,1056.0,1058.0,1047.0,1053.0,804544.0,0.0009478672985780978,2.142857142857143,-0.0967741935483871,48.88888888888889,56.36650221491207,2.3672081599302146,-1.8673741395964498,5.401047533791598,-75.97997185532574,6.189989982206028,11.0,14.907815306132989,-0.09999999999990905,-37.26194998000278,37.06194998000308,-18.68097499000146,18.48097499000164,56.0,13.846153846153847,-39.22809066629626,18.580974990001476,7,13.5,-6.25,13.0,-37.0,151.0,1,0.058712121212121104,1.2580645161290323,1055.0,1.5217391304347827,1080.0,1.0833333333333333,1101.0,0.058712121212121104 1839,2009-07-22,1073.0,1079.0,1052.0,1062.0,747524.0,0.016098484848484862,1.3478260869565217,3.6666666666666665,61.76470588235295,56.82211024887992,-12.147850018549207,-17.89463130283798,-13.514469636748117,-89.86028354390282,6.626646109551299,27.0,14.103153246329384,15.700000000000045,-22.04206085914211,53.442060859142316,-3.1710304295711467,34.57103042957124,37.700000000000045,40.0,-16.60416248637639,18.871030429571118,7,-3.5,-23.25,-7.75,-53.5,131.0,2,0.040074557315936676,2.142857142857143,1056.0,1.2580645161290323,1055.0,1.5217391304347827,1080.0,0.040074557315936676 1840,2009-07-23,1074.0,1085.0,1063.0,1078.0,301259.0,0.0009319664492077884,1.4444444444444444,-0.36363636363636365,58.33333333333334,57.033750460520125,-9.787636901751057,-18.172406374513912,-15.232819532684061,-87.86278007659143,7.122470564337066,22.0,13.679001628144533,15.650000000000091,-22.75106906407177,54.05106906407207,-3.550534532035954,34.850534532036136,35.42599999999993,48.214285714285715,-8.104734152722365,19.200534532035974,7,-4.5,-24.25,-20.75,-51.75,135.0,3,0.06517690875232773,1.3478260869565217,1073.0,2.142857142857143,1056.0,1.2580645161290323,1055.0,0.06517690875232773 1841,2009-07-24,1102.0,1107.0,1068.0,1068.0,495676.0,0.026070763500931182,-1.2941176470588236,-8.5,63.48314606741573,58.07239576291468,-30.66582659833807,-44.68290222903261,-43.89852116979023,-112.42453592281231,7.742140061749543,39.0,13.201004993032257,41.25,-1.7328607213380565,84.23286072133817,19.75856963933097,62.74143036066903,6.177479999999832,91.66666666666666,36.312439587120906,21.491430360669078,7,-31.0,-49.0,-53.25,-66.5,113.0,4,0.06442831215970957,1.4444444444444444,1074.0,1.3478260869565217,1073.0,2.142857142857143,1056.0,0.06442831215970957 1842,2009-07-27,1098.0,1107.0,1083.0,1107.0,307227.0,-0.003629764065335772,4.333333333333333,-0.2647058823529412,63.48314606741573,59.18884371442568,-18.937753820620856,-39.64387315070644,-39.7217666912677,-104.63933571700125,8.21656261191867,24.0,14.74316176868183,35.299999999999955,-10.775909906204788,81.37590990620481,12.262045046897583,58.337954953102326,-51.0,85.0,29.68659777171375,23.037954953102407,7,-18.5,-41.0,-53.0,-62.5,103.0,0,0.08196721311475419,-1.2941176470588236,1102.0,1.4444444444444444,1074.0,1.3478260869565217,1073.0,0.08196721311475419 1843,2009-07-28,1083.0,1100.0,1075.0,1095.0,300753.0,-0.013661202185792365,1.2727272727272727,1.3333333333333333,58.85416666666667,58.58069719070899,-0.020750512076574523,-22.6550600452008,-24.812382992130097,-86.6933055410957,8.962505962729248,25.0,17.181962285332474,18.299999999999955,-27.64779646512443,64.24779646512445,-4.673898232562351,41.27389823256226,-34.799999999999955,56.36363636363636,2.3836373541083447,22.973898232562238,7,-3.5,-26.0,-38.0,-47.5,111.0,1,0.10710987996306565,4.333333333333333,1098.0,-1.2941176470588236,1102.0,1.4444444444444444,1074.0,0.10710987996306565 1844,2009-07-29,1039.0,1090.0,1035.0,1084.0,1799665.0,-0.04062788550323171,-1.0754716981132075,3.75,48.497854077253216,56.88682652612828,38.110643466104875,20.755132750760595,17.906852207860766,-39.821536625619274,9.519306164659909,55.0,19.316122295264904,-24.65000000000009,-71.98875679332264,22.688756793322455,-48.31937839666125,-0.9806216033389319,68.0,5.555555555555555,-46.906726037895936,23.66937839666127,7,32.0,28.5,3.25,-3.5,168.0,2,0.16169393647738217,1.2727272727272727,1083.0,4.333333333333333,1098.0,-1.2941176470588236,1102.0,0.16169393647738217 1845,2009-07-30,1040.0,1055.0,1024.0,1036.0,1056239.0,0.0009624639076035724,-1.2142857142857142,-0.08888888888888889,50.89285714285714,56.36214695733107,30.78522641868608,21.403829432925704,15.514587136230148,-38.10640377837285,9.59522453164079,31.0,20.128265233432103,-24.0,-70.48032973884847,22.480329738848468,-47.240164869424234,-0.759835130575766,65.55999999999995,19.27710843373494,-37.2061784250419,23.24016486942422,7,25.5,28.0,-1.25,-4.5,183.0,3,0.1576923076923078,-1.0754716981132075,1039.0,1.2727272727272727,1083.0,4.333333333333333,1098.0,0.1576923076923078 1846,2009-07-31,1039.0,1050.0,1026.0,1041.0,730398.0,-0.0009615384615384581,1.4,-0.5,50.66666666666667,56.09608497698338,28.337782895575174,22.86742552190549,16.178085804842794,-34.64894642006243,9.67524562150886,24.0,14.948122868617475,-24.549999999999955,-71.84960498333407,22.749604983334166,-48.199802491667015,-0.9001975083328944,63.297599999999875,18.072289156626507,-40.15320948767153,23.649802491667053,7,26.5,29.0,-3.5,-3.5,177.0,4,0.1636188642925891,-1.2142857142857142,1040.0,-1.0754716981132075,1039.0,1.2727272727272727,1083.0,0.1636188642925891 1847,2009-08-03,1085.0,1102.0,1033.0,1033.0,1036087.0,0.044273339749759444,-1.6538461538461537,-26.0,55.421686746987966,56.821951405661046,-14.482147045879628,-21.80922360678369,-29.276212303974717,-78.50580436480811,10.06503947615899,69.0,10.664293898450978,19.90000000000009,-28.108332610084517,67.90833261008459,-4.104166305042099,43.90416630504228,-61.0,78.2051282051282,22.83428092959239,24.004166305042272,8,-19.5,-17.0,-50.5,-49.5,139.0,0,0.1198156682027649,1.4,1039.0,-1.2142857142857142,1040.0,-1.0754716981132075,1039.0,0.1198156682027649 1848,2009-08-04,1060.0,1090.0,1042.0,1079.0,936057.0,-0.02304147465437789,1.3414634146341464,-0.36538461538461536,40.86956521739131,54.5002691095542,12.454663553729006,4.193359572549753,-4.1709510116575075,-51.957309375831414,10.475898275069062,48.0,8.699063741482405,-5.599999999999909,-53.15229807939977,41.95229807939984,-29.37614903969984,18.17614903970002,-34.440000000000055,46.15384615384615,-4.322450896344073,23.776149039699895,8,5.5,8.0,-24.25,-24.5,149.0,1,0.13301886792452833,-1.6538461538461537,1085.0,1.4,1039.0,-1.2142857142857142,1040.0,0.13301886792452833 1849,2009-08-05,1076.0,1097.0,1065.0,1069.0,901663.0,0.015094339622641506,-3.2666666666666666,-0.3684210526315789,44.89795918367347,53.007449759591985,-3.436409347355948,-10.203281869813964,-19.619694692818484,-66.22021879682302,10.896453090981717,37.0,9.534177970010887,9.049999999999955,-38.048888130808564,56.14888813080847,-14.499444065404305,32.599444065404214,-48.91120000000001,66.66666666666666,19.957850795363527,23.549444065404245,8,-10.5,-8.0,-40.25,-40.5,136.0,2,0.10966542750929364,1.3414634146341464,1060.0,-1.6538461538461537,1085.0,1.4,1039.0,0.10966542750929364 1850,2009-08-06,1085.0,1102.0,1079.0,1080.0,581271.0,0.008364312267657992,-5.571428571428571,0.7142857142857143,51.07296137339057,51.62854034914475,-11.970828225339574,-17.003467416875765,-28.339346929721387,-73.812337088287,11.182884135468758,26.0,11.686692210301544,16.09999999999991,-30.574234975271565,62.77423497527127,-7.2371174876357145,39.43711748763553,-56.41297600000007,77.63157894736842,31.542506916321997,23.337117487635705,8,-19.5,-17.0,-47.625,-49.5,149.0,3,0.11244239631336406,-3.2666666666666666,1076.0,1.3414634146341464,1060.0,-1.6538461538461537,1085.0,0.11244239631336406 1851,2009-08-07,1084.0,1089.0,1068.0,1079.0,470823.0,-0.0009216589861751334,1.8,1.0,56.9377990430622,50.901279568661025,-15.413540160452612,-12.883596322447374,-26.742459879436865,-71.20437145312724,11.21083475761793,21.0,9.909105484056,12.700000000000045,-31.733747250680835,57.133747250680926,-9.516873625340395,34.916873625340486,-53.944716480000125,73.91304347826086,24.782657923337936,22.216873625340437,8,-21.0,-16.0,-44.625,-48.5,157.0,4,0.12822878228782297,-5.571428571428571,1085.0,-3.2666666666666666,1076.0,1.3414634146341464,1060.0,0.12822878228782297 1852,2009-08-10,1095.0,1101.0,1079.0,1082.0,343966.0,0.010147601476014678,-1.3157894736842106,2.6,58.90410958904109,50.90682878225819,-30.043206538742197,-20.27641256182733,-37.94034506200592,-80.54006769296461,11.075175125330155,22.0,9.174068523121832,20.75,-21.601287807432072,63.10128780743207,-0.4256439037160362,41.925643903716036,-63.505822150400036,88.33333333333333,33.30466736589071,21.17564390371598,8,-32.0,-27.0,-55.625,-59.5,169.0,0,0.11050228310502286,1.8,1084.0,-5.571428571428571,1085.0,-3.2666666666666666,1076.0,0.11050228310502286 1853,2009-08-11,1102.0,1107.0,1092.0,1099.0,549186.0,0.006392694063926951,1.3076923076923077,0.23076923076923078,56.9377990430622,51.844600445125856,-38.06786867682422,-25.097805293986085,-45.0609695967828,-85.56268855424855,11.901921836050509,15.0,5.007009668463979,25.549999999999955,-17.806417603037744,68.90641760303765,3.8717911984811053,47.228208801518804,-69.09570570739197,88.09523809523809,29.878130359852328,21.67820880151887,8,-36.5,-34.0,-57.375,-62.75,157.0,1,0.1107078039927405,-1.3157894736842106,1095.0,1.8,1084.0,-5.571428571428571,1085.0,0.1107078039927405 1854,2009-08-12,1112.0,1123.0,1096.0,1105.0,418371.0,0.00907441016333932,-1.16,2.3333333333333335,58.715596330275226,52.7137936881723,-40.927847586334565,-36.16438464610701,-55.035642353370804,-93.57095375470192,11.739843770452971,27.0,1.1050590837432992,35.049999999999955,-9.753547791859319,79.85354779185923,12.648226104070318,57.45177389592959,-76.13187747909637,80.0,19.67004155485113,22.401773895929676,8,-37.5,-38.5,-66.875,-71.25,129.0,2,0.08723021582733814,1.3076923076923077,1102.0,-1.3157894736842106,1095.0,1.8,1084.0,0.08723021582733814 1855,2009-08-13,1130.0,1138.0,1112.0,1118.0,400331.0,0.01618705035971213,-1.1666666666666667,1.7142857142857142,56.730769230769226,53.38758286196147,-50.08584126392134,-54.684061287790655,-72.51049005452933,-109.59005011234456,11.577955747599766,26.0,-0.5049462825247701,51.59999999999991,1.9087426941903232,101.2912573058095,26.75437134709523,76.44562865290459,-88.90396483035056,88.57142857142857,30.874983053955184,24.845628652904775,8,-44.5,-49.0,-84.875,-56.25,107.0,3,0.072566371681416,-1.16,1112.0,1.3076923076923077,1102.0,-1.3157894736842106,1095.0,0.072566371681416 1856,2009-08-14,1134.0,1144.0,1125.0,1125.0,623290.0,0.003539823008849474,-3.2222222222222223,0.75,58.65384615384615,53.746711684945716,-43.7988539735602,-57.37261272577575,-76.25040911442147,-111.70149690424535,12.045587312140519,19.0,4.0930443052081955,52.90000000000009,-2.676973649170577,108.47697364917076,25.111513175414757,80.68848682458542,-85.15164764392262,84.61538461538461,29.117992059966483,27.788486824585302,8,-41.0,-50.0,-90.625,-60.25,111.0,4,0.08818342151675496,-1.1666666666666667,1130.0,-1.16,1112.0,1.3076923076923077,1102.0,0.08818342151675496 1857,2009-08-17,1114.0,1134.0,1108.0,1132.0,120317.0,-0.01763668430335097,1.3636363636363635,-2.0,57.27699530516431,55.56975947247605,-21.515146343902188,-34.494392172932976,-56.41079514271132,-89.81426686295913,13.20539946632795,26.0,8.000170301710114,29.950000000000045,-26.055544838276546,85.95554483827664,1.9472275808618633,57.95277241913823,-55.63648287953038,42.30769230769231,-12.539799709616148,28.00277241913824,8,-9.5,-30.0,-71.375,-40.25,130.0,0,0.1140035906642729,-3.2222222222222223,1134.0,-1.1666666666666667,1130.0,-1.16,1112.0,0.1140035906642729 1858,2009-08-18,1118.0,1122.0,1108.0,1110.0,236935.0,0.0035906642728904536,-1.3333333333333333,-0.4444444444444444,72.83236994219652,58.67358289008972,-18.352609009540174,-35.42774907786497,-60.270104265196096,-91.66906097693732,14.453354873169083,14.0,12.70508489765416,30.84999999999991,-25.48088336830233,87.18088336830215,2.68455831584879,59.01544168415103,-51.07283459157725,45.83333333333333,-14.619326055944107,28.16544168415109,8,-12.0,-34.0,-75.375,-40.25,152.0,1,0.13059033989266555,1.3636363636363635,1114.0,-3.2222222222222223,1134.0,-1.1666666666666667,1130.0,0.13059033989266555 1859,2009-08-19,1116.0,1123.0,1103.0,1117.0,238711.0,-0.0017889087656529634,2.076923076923077,-0.125,71.83908045977012,60.98092945524299,-11.266729239076085,-31.6645826447716,-58.214228663497124,-87.16242916760757,15.065093536554519,20.0,12.794093257604118,26.700000000000045,-30.630436483329277,84.03043648332937,-1.9652182416646156,55.36521824166471,-41.36555113241957,31.70731707317073,-32.55117726828483,28.665218241664686,8,-10.0,-32.0,-73.625,-38.25,139.0,2,0.12813620071684584,-1.3333333333333333,1118.0,1.3636363636363635,1114.0,-3.2222222222222223,1134.0,0.12813620071684584 1860,2009-08-20,1144.0,1153.0,1113.0,1121.0,560644.0,0.02508960573476693,-1.0512820512820513,-23.0,76.11940298507463,63.11221878213327,-33.545074541462554,-57.0778832221381,-85.767362739399,-112.49946520047388,15.79905557203965,40.0,20.09620932861685,51.200000000000045,-10.572417622657667,112.97241762265776,20.313791188671303,82.08620881132879,-62.4289960191777,82.0,11.407715112443896,30.88620881132883,8,-28.0,-55.5,-86.375,-66.25,115.0,3,0.08479020979020979,2.076923076923077,1116.0,-1.3333333333333333,1118.0,1.3636363636363635,1114.0,0.08479020979020979 1861,2009-08-21,1173.0,1189.0,1161.0,1178.0,732903.0,0.02534965034965042,1.0740740740740742,-0.21739130434782608,73.91304347826087,64.77987810315769,-54.30335194106328,-84.835576417835,-113.13611492569771,-138.44124335290326,16.16774941085514,45.0,26.49557197646709,76.65000000000009,5.242275222526587,148.0577247774736,40.94613761126334,112.35386238873684,-82.85751649687631,81.3953488372093,11.279994560599476,35.70386238873678,8,-32.5,-66.5,-113.375,-95.25,104.0,4,0.054560954816709195,-1.0512820512820513,1144.0,2.076923076923077,1116.0,-1.3333333333333333,1118.0,0.054560954816709195 1862,2009-08-24,1188.0,1198.0,1170.0,1186.0,219809.0,0.01278772378516635,1.5454545454545454,-0.4,86.7816091954023,68.09585700897325,-61.15509349168747,-97.75946809842299,-125.49098497778823,-150.16894667254473,16.61769158807444,28.0,31.324385170990354,87.15000000000009,4.799593360537074,169.5004066394631,45.97479668026858,128.3252033197316,-84.01746418731364,89.47368421052632,15.652893894849356,41.17520331973148,8,-41.0,-77.0,-128.375,-110.25,81.0,0,0.04797979797979801,1.0740740740740742,1173.0,-1.0512820512820513,1144.0,2.076923076923077,1116.0,0.04797979797979801 1863,2009-08-25,1199.0,1205.0,1179.0,1187.0,247776.0,0.0092592592592593,1.1666666666666667,6.0,86.3905325443787,71.17084992165142,-63.64120673835714,-105.00722886283575,-133.56678345606088,-158.0230046087263,17.492739971714176,26.0,35.602683449907545,92.34999999999991,-0.3913494334517509,185.09134943345146,45.97932528327419,138.72067471672563,-79.97466991734336,94.11764705882352,18.590848490660434,46.37067471672578,8,-45.0,-84.5,-139.375,-121.25,43.0,1,0.03753127606338613,1.5454545454545454,1188.0,1.0740740740740742,1173.0,-1.0512820512820513,1144.0,0.03753127606338613 1864,2009-08-26,1207.0,1213.0,1191.0,1195.0,689060.0,0.006672226855713115,-1.2,1.0,86.30952380952381,74.4573782081797,-63.417309649975095,-105.16776567449142,-138.36037885021642,-163.2856027460382,19.39687386181377,22.0,39.22689998715873,91.95000000000005,-5.31464170661684,189.21464170661693,43.31767914669172,140.58232085330837,-72.4992293322216,94.0,17.965334975666963,48.63232085330842,8,-49.0,-88.5,-147.375,-148.25,26.0,2,0.05219552609776312,1.1666666666666667,1199.0,1.5454545454545454,1188.0,1.0740740740740742,1173.0,0.05219552609776312 1865,2009-08-27,1204.0,1215.0,1193.0,1211.0,222174.0,-0.0024855012427505985,1.9333333333333333,-0.5833333333333334,85.29411764705883,77.41740837409223,-54.55339278331326,-94.0745842897054,-131.60691865186072,-157.8332473439973,21.065833593796345,22.0,43.45013438594333,80.75,-17.52110728142111,179.0211072814211,31.61444635928933,129.88555364071067,-53.79938346577728,79.62962962962963,3.189175592175417,49.13555364071058,8,-45.0,-84.5,-144.375,-145.25,31.0,3,0.04235880398671088,-1.2,1207.0,1.1666666666666667,1199.0,1.5454545454545454,1188.0,0.04235880398671088 1866,2009-08-28,1209.0,1236.0,1203.0,1219.0,340924.0,0.004152823920265725,-2.0,1.4285714285714286,84.7560975609756,80.47064195807125,-53.41275863219198,-90.31615374439707,-133.49167990475507,-160.26305179458996,22.96092409220571,33.0,47.0448668554161,77.25,-19.738062206269205,174.2380622062692,28.755968896865397,125.7440311031346,-45.83950677262192,59.09090909090909,-15.190627836458873,48.49403110313459,8,-39.5,-79.0,-149.375,-150.25,64.0,4,0.04135649296939614,1.9333333333333333,1204.0,-1.2,1207.0,1.1666666666666667,1199.0,0.04135649296939614 1867,2009-09-01,1215.0,1241.0,1210.0,1232.0,625969.0,0.00496277915632759,-1.2962962962962963,1.7,84.66257668711657,81.78510937417349,-48.7006422373006,-90.7292528176622,-136.0168257112241,-163.1847932408118,24.60190907439018,32.0,50.54613932272696,76.75,-24.382273988604084,177.88227398860408,26.183863005697958,127.31613699430204,-37.27160541809758,58.06451612903226,-13.871952927461841,50.56613699430209,9,-43.0,-82.5,-153.0,-158.75,55.0,1,0.05102880658436204,-2.0,1209.0,1.9333333333333333,1204.0,-1.2,1207.0,0.05102880658436204 1868,2009-09-02,1201.0,1216.0,1186.0,1216.0,463473.0,-0.011522633744855959,3.0,0.8823529411764706,76.64670658682635,82.31929005495752,-24.237811355784743,-69.17068680229158,-118.85867422255683,-146.31636440246575,25.92686850806205,30.0,53.335173113855944,55.700000000000045,-42.06685478595341,153.4668547859535,6.816572607023318,104.58342739297677,40.0,27.27272727272727,-41.84088067061349,48.88342739297672,9,-24.0,-68.5,-132.75,-151.25,116.0,2,0.05661948376353032,-1.2962962962962963,1215.0,-2.0,1209.0,1.9333333333333333,1204.0,0.05661948376353032 1869,2009-09-03,1194.0,1218.0,1192.0,1206.0,615960.0,-0.005828476269775229,-2.25,0.8,70.51282051282051,81.69633644692928,-5.598717745572458,-55.73470200298107,-109.49045920956314,-136.62717442811595,27.141411338035855,26.0,58.27258243420874,42.799999999999955,-51.5400344777554,137.1400344777553,-4.370017238877608,89.97001723887752,47.0,14.545454545454545,-49.95438890177603,47.170017238877634,9,7.0,-61.5,-125.75,-144.25,136.0,3,0.04020100502512558,3.0,1201.0,-1.2962962962962963,1215.0,-2.0,1209.0,0.04020100502512558 1870,2009-09-04,1207.0,1220.0,1185.0,1195.0,413387.0,0.010887772194304812,-1.1875,-1.0,72.12121212121212,81.49724407392387,-9.7474152692198,-62.32138487822294,-120.05130728179256,-146.81113817712412,28.165569166454585,35.0,60.85834885492409,49.700000000000045,-42.36656630710104,141.76656630710113,3.6667168464493898,95.7332831535507,32.90000000000009,39.285714285714285,-21.73318869396143,46.0332831535506,9,-1.5,-74.5,-137.75,-157.25,131.0,4,0.02154101077050541,-2.25,1194.0,3.0,1201.0,-1.2962962962962963,1215.0,0.02154101077050541 1871,2009-09-07,1223.0,1230.0,1211.0,1224.0,236759.0,0.013256006628003414,1.9230769230769231,-0.08333333333333333,83.85093167701864,81.1716132385479,-20.013698593211757,-71.01488958941718,-133.40818184832597,-160.0810466838634,29.755539127281665,23.0,64.82108607736382,58.75,-30.97443192470746,148.47443192470746,13.88778403764627,103.61221596235373,14.704000000000178,67.85714285714286,4.286688746653056,44.86221596235375,9,-13.0,-89.5,-156.25,-173.25,121.0,0,0.009811937857726827,-1.1875,1207.0,-2.25,1194.0,3.0,1201.0,0.009811937857726827 1872,2009-09-08,1216.0,1235.0,1208.0,1228.0,351615.0,-0.005723630417007408,1.0769230769230769,12.0,79.8780487804878,80.44800393144892,-9.637720125838086,-57.42952290285098,-123.95309111122378,-150.45974631339823,31.11635695206896,27.0,65.30328557885014,45.700000000000045,-40.616675220107936,132.01667522010803,2.5416623899461683,88.85833761005392,19.59584000000018,62.0,-3.6565248643051973,43.15833761005396,9,-3.0,-79.0,-149.25,-166.25,138.0,1,0.046875,1.9230769230769231,1223.0,-1.1875,1207.0,-2.25,1194.0,0.046875 1873,2009-09-09,1224.0,1235.0,1188.0,1210.0,682126.0,0.006578947368421018,1.6111111111111112,-1.1666666666666667,81.76470588235294,79.94302416176328,-15.330724099278086,-58.837589792533436,-128.8386142849747,-155.94095301006746,32.0479680509422,47.0,65.19574387178864,47.59999999999991,-35.57995710000637,130.7799571000062,6.010021449996657,89.18997855000316,-39.0,78.0,7.71662746952282,41.58997855000314,9,-11.0,-82.5,-157.25,-174.25,108.0,2,0.03758169934640532,1.0769230769230769,1216.0,1.9230769230769231,1223.0,-1.1875,1207.0,0.03758169934640532 1874,2009-09-10,1209.0,1220.0,1192.0,1199.0,570993.0,-0.01225490196078427,-1.3333333333333333,0.7142857142857143,70.70063694267516,78.32152630572062,-0.019209329797376995,-38.15417593250322,-111.38226966258708,-137.6295702312325,32.58509030222328,32.0,61.24159275194938,27.75,-50.80236269019247,106.30236269019247,-11.52618134509612,67.02618134509612,-23.0,48.0,-19.94201779306961,39.27618134509623,9,4.0,-56.0,-142.25,-159.25,88.0,3,0.08933002481389574,1.6111111111111112,1224.0,1.0769230769230769,1216.0,1.9230769230769231,1223.0,0.08933002481389574 1875,2009-09-11,1212.0,1227.0,1206.0,1206.0,240338.0,0.002481389578163684,-6.0,0.6,64.8854961832061,76.11368170819068,-1.9724993680188163,-36.57097154040548,-110.96999640341028,-137.4028455509001,32.83379467635523,21.0,56.77983027221103,26.65000000000009,-49.1510554016304,102.45105540163058,-11.250527700815155,64.55052770081534,-25.019999999999982,51.06382978723404,-14.549509352227133,37.90052770081519,9,1.0,-57.5,-145.25,-162.25,106.0,4,0.09735973597359737,-1.3333333333333333,1209.0,1.6111111111111112,1224.0,1.0769230769230769,1216.0,0.09735973597359737 1876,2009-09-14,1234.0,1236.0,1205.0,1211.0,274416.0,0.018151815181518094,1.2962962962962963,3.8333333333333335,66.66666666666666,74.11413615036291,-22.409960698685154,-53.43472304014631,-129.71529635589923,-156.10325291553818,33.03290141112976,31.0,52.20429683003158,43.65000000000009,-31.07412419589241,118.37412419589259,6.287937902053727,81.01206209794645,-46.059600000000046,95.83333333333334,31.86513296661694,37.36206209794627,9,-23.5,-79.5,-167.25,-184.25,69.0,0,0.08427876823338742,-6.0,1212.0,-1.3333333333333333,1209.0,1.6111111111111112,1224.0,0.08427876823338742 1877,2009-09-15,1241.0,1257.0,1223.0,1233.0,327482.0,0.005672609400324102,-1.4285714285714286,0.34782608695652173,65.67164179104478,72.89468450638718,-28.31123684243198,-53.15778990964509,-133.50557835897825,-160.9748951058864,34.166666221026986,34.0,48.07081897887633,44.299999999999955,-24.45157414466621,113.05157414466612,9.924212927666986,78.67578707233292,-51.13721600000008,76.81159420289855,15.969008618910522,34.375787072333075,9,-20.0,-73.0,-175.5,-191.25,59.0,1,0.08299758259468182,1.2962962962962963,1234.0,-6.0,1212.0,-1.3333333333333333,1209.0,0.08299758259468182 1878,2009-09-16,1264.0,1268.0,1224.0,1241.0,379966.0,0.018533440773569776,1.8387096774193548,2.875,69.1275167785235,72.74076186924306,-46.30427914654251,-68.1532664995243,-152.83346923619,-181.9466602889804,35.44939895152878,44.0,44.471093404471276,60.0,-4.436014774357091,124.43601477435709,27.78199261282157,92.21800738717843,-70.10898304000011,94.73684210526315,36.515052014305176,32.21800738717853,9,-37.5,-84.0,-198.5,-214.25,25.0,2,0.07120253164556956,-1.4285714285714286,1241.0,1.2962962962962963,1234.0,-6.0,1212.0,0.07120253164556956 1879,2009-09-17,1259.0,1267.0,1252.0,1267.0,206661.0,-0.003955696202531667,2.75,-0.34782608695652173,68.21192052980132,72.30639613686408,-34.77093194365466,-54.69500738247007,-144.1115116938172,-174.70336910558922,37.02114180155673,15.0,40.341581395597814,47.84999999999991,-6.401946363349452,102.10194636334927,20.72402681832523,74.97597318167459,-59.18026439680011,85.71428571428571,28.95289418635503,27.125973181674716,9,-31.0,-77.0,-192.25,-209.25,36.0,3,0.05798252581413821,1.8387096774193548,1264.0,-1.4285714285714286,1241.0,1.2962962962962963,1234.0,0.05798252581413821 1880,2009-09-18,1241.0,1268.0,1237.0,1261.0,543252.0,-0.01429706115965057,-1.2142857142857142,2.5,59.75609756097561,69.62919234619265,-12.785356567756025,-30.625599493685513,-122.42526325903327,-154.35835049861748,37.576943262970715,31.0,38.33623179516712,25.0,-20.634705168223945,70.63470516822395,2.182647415888141,47.81735258411186,-35.72584324505601,57.14285714285714,0.6482035249293148,22.81735258411195,9,-13.0,-55.5,-167.0,-185.75,42.0,4,0.04512489927477836,2.75,1259.0,1.8387096774193548,1264.0,-1.4285714285714286,1241.0,0.04512489927477836 1881,2009-09-21,1237.0,1243.0,1222.0,1222.0,283807.0,-0.003223207091055613,-1.8,-0.75,56.79012345679012,67.06386731022624,-7.365135386696238,-22.751522162524225,-114.38711350542007,-148.27624255837463,37.11632702310715,21.0,38.478528162771454,17.799999999999955,-23.949125424198883,59.54912542419879,-3.0745627120993504,38.67456271209926,-26.70777578545153,32.608695652173914,-22.708879644451237,20.874562712099397,9,-9.0,-51.5,-153.75,-174.25,38.0,0,0.06548100242522237,-1.2142857142857142,1241.0,2.75,1259.0,1.8387096774193548,1264.0,0.06548100242522237 1882,2009-09-22,1245.0,1253.0,1229.0,1235.0,291836.0,0.006467259498787348,-1.1818181818181819,0.6666666666666666,64.1025641025641,65.10140711247192,-12.090305002678633,-27.681519579972473,-118.17274515265694,-154.28614852458895,36.55579481678469,24.0,37.47866858550947,22.950000000000045,-17.5961400590179,63.49614005901799,2.6769299704910736,43.22307002950902,-30.091153722615445,50.0,-8.49885347642659,20.273070029509,9,-15.0,-59.5,-156.5,-179.25,0.0,1,0.04658634538152606,-1.8,1237.0,-1.2142857142857142,1241.0,2.75,1259.0,0.04658634538152606 1883,2009-09-23,1244.0,1255.0,1235.0,1243.0,258924.0,-0.0008032128514056103,-1.3529411764705883,0.1,66.66666666666666,64.65318819291542,-8.889815742274095,-24.387748590361525,-113.59234000546849,-151.76068007600384,35.849815070790136,20.0,33.05677082166585,19.700000000000045,-20.45286579536082,59.85286579536091,-0.3764328976803881,39.77643289768048,-24.843861424806164,47.82608695652174,-15.56202491510927,20.07643289768042,9,-7.5,-58.5,-149.75,-178.25,19.0,2,0.045016077170418,-1.1818181818181819,1245.0,-1.8,1237.0,-1.2142857142857142,1241.0,0.045016077170418 1884,2009-09-24,1270.0,1276.0,1240.0,1260.0,666116.0,0.020900321543408262,2.272727272727273,10.0,69.32515337423314,65.14648343636287,-28.30340908891435,-47.880822288857416,-137.0544609170297,-176.30804326966222,35.15178263530214,36.0,30.47331578830358,42.549999999999955,-1.5764928180610696,86.67649281806098,20.486753590969556,64.61324640903035,-46.936352510821735,88.88888888888889,21.524517446347588,22.06324640903049,9,-29.5,-80.5,-175.0,-204.25,-15.0,3,0.014960629921259905,-1.3529411764705883,1244.0,-1.1818181818181819,1245.0,-1.8,1237.0,0.014960629921259905 1885,2009-09-25,1255.0,1284.0,1253.0,1275.0,406863.0,-0.011811023622047223,-1.5833333333333333,-2.0,59.876543209876544,64.3920252744973,-7.3336184469130785,-30.423979525910454,-119.60631964895697,-161.15735372741983,34.447226821998896,31.0,26.34731532554656,25.0,-19.31466431877334,69.31466431877334,2.8426678406133306,47.15733215938667,-26.642717259739584,53.2258064516129,-13.494758067294512,22.15733215938668,9,-2.0,-56.5,-160.0,-189.25,20.0,4,0.031872509960159334,2.272727272727273,1270.0,-1.3529411764705883,1244.0,-1.1818181818181819,1245.0,0.031872509960159334 1886,2009-09-28,1259.0,1265.0,1238.0,1256.0,338041.0,0.0031872509960160222,2.6,-0.15,63.522012578616355,64.15317758422748,-8.28577026179164,-32.13354586338937,-120.38422631871526,-164.2314185603666,33.05674263473633,27.0,26.21593624350885,26.5,-18.463142800828336,71.46314280082834,4.018428599585832,48.98157140041417,-23.965591188570897,54.54545454545454,-12.244622005916945,22.481571400414214,9,-6.0,-36.5,-156.75,-188.75,11.0,0,0.019062748212867353,-1.5833333333333333,1255.0,2.272727272727273,1270.0,-1.3529411764705883,1244.0,0.019062748212867353 1887,2009-09-29,1277.0,1286.0,1255.0,1268.0,304216.0,0.01429706115965046,1.2962962962962963,3.0,65.68047337278108,63.77017276136722,-23.067988666631436,-47.69589709647107,-134.0805908038078,-181.3351183332352,31.69333217243839,31.0,28.22826690926695,41.40000000000009,-6.90778514136764,89.70778514136782,17.246107429316226,65.55389257068396,-39.0,82.35294117647058,16.27938337787006,24.153892570683897,9,-23.0,-49.0,-153.5,-188.75,-4.0,1,-0.001566170712607673,2.6,1259.0,-1.5833333333333333,1255.0,2.272727272727273,1270.0,-0.001566170712607673 1888,2009-09-30,1269.0,1296.0,1259.0,1287.0,531741.0,-0.006264682850430692,1.0555555555555556,-2.0,68.51851851851852,63.804239204558016,-15.962811768451274,-36.1960950255243,-121.8134222674721,-172.42833685273217,31.498845489075975,37.0,28.244421701938336,30.0,-17.621313229326688,77.62131322932669,6.18934338533677,53.81065661466323,-31.0,53.44827586206896,-14.29548819006397,23.810656614663312,9,-10.0,-31.5,-140.0,-176.25,-18.0,2,-0.01891252955082745,1.2962962962962963,1277.0,2.6,1259.0,-1.5833333333333333,1255.0,-0.01891252955082745 1889,2009-10-01,1242.0,1279.0,1238.0,1260.0,395009.0,-0.021276595744680882,-2.1538461538461537,1.0,58.064516129032256,63.61628571211987,9.356028474123832,-5.7083450682823695,-91.32006097740714,-145.03659765098746,30.912493735263315,41.0,27.428835011252204,0.599999999999909,-42.05109364922714,43.25109364922696,-20.725546824613502,21.92554682461332,54.0,6.896551724137931,-60.35641848505113,21.325546824613497,10,17.0,-1.5,-107.75,-145.75,37.0,3,0.01690821256038655,1.0555555555555556,1269.0,1.2962962962962963,1277.0,2.6,1259.0,0.01690821256038655 1890,2009-10-02,1233.0,1244.0,1218.0,1237.0,350416.0,-0.007246376811594235,1.8888888888888888,0.2222222222222222,49.71098265895954,62.82971451236091,19.111687215649,5.627929165760179,-78.89149285252688,-135.08646434498723,30.337976850650072,26.0,23.62153259692559,-9.700000000000045,-49.42060316499396,30.020603164993872,-29.560301582497004,10.160301582496913,63.0,19.230769230769234,-42.57257083382779,19.86030158249698,10,24.0,7.5,-94.75,-132.75,69.0,4,0.017842660178426506,-2.1538461538461537,1242.0,1.0555555555555556,1269.0,1.2962962962962963,1277.0,0.017842660178426506 1891,2009-10-05,1235.0,1244.0,1230.0,1231.0,229545.0,0.0016220600162206722,-3.6666666666666665,-1.0,48.21428571428571,61.06435024699664,18.772255604195834,4.820166555766264,-78.27165669615079,-136.2427923853545,29.495488989040403,14.0,20.106306308150806,-8.299999999999955,-47.119962309173616,30.519962309173707,-27.709981154586785,11.109981154586876,57.88000000000011,21.794871794871796,-36.53573923391473,19.40998115458687,10,22.0,5.5,-95.75,-133.75,69.0,0,0.03238866396761142,1.8888888888888888,1233.0,-2.1538461538461537,1242.0,1.0555555555555556,1269.0,0.03238866396761142 1892,2009-10-06,1273.0,1277.0,1228.0,1240.0,297389.0,0.03076923076923066,1.3902439024390243,8.25,52.45901639344263,59.485722438860634,-16.58203480427028,-30.24105982074525,-113.0272901890794,-172.72250699092683,28.806198325252534,49.0,20.224553020044823,26.84999999999991,-11.900348045994406,65.60034804599422,7.474825977002865,46.22517402299695,16.88480000000004,70.51282051282051,16.09388463824706,19.375174022997133,10,-16.0,-32.5,-123.25,-161.25,17.0,1,-0.00235663786331497,-3.6666666666666665,1235.0,1.8888888888888888,1233.0,-2.1538461538461537,1242.0,-0.00235663786331497 1893,2009-10-07,1270.0,1285.0,1267.0,1276.0,211899.0,-0.00235663786331497,-2.0,-0.18181818181818182,53.03867403314918,57.676113623184634,-10.623227836790193,-24.894512115204407,-106.26732331842823,-168.25213365872332,29.09021411300082,18.0,21.35257241468753,21.549999999999955,-17.125301516212176,60.225301516212085,2.2123492418938895,40.88765075810602,17.00940800000012,77.61194029850746,26.030048815255412,19.337650758106086,10,-13.0,-29.5,-117.75,-152.5,25.0,2,0.0023622047244094,1.3902439024390243,1273.0,-3.6666666666666665,1235.0,1.8888888888888888,1233.0,0.0023622047244094 1894,2009-10-08,1317.0,1323.0,1284.0,1286.0,422332.0,0.03700787401574801,-1.2285714285714286,-5.166666666666667,68.0952380952381,58.58930194378037,-56.161098705570794,-66.81416457676073,-147.46522144130017,-213.82884022206804,29.67487381652756,53.0,21.876591076937075,63.15000000000009,18.042992725467684,108.2570072745325,40.59649636273389,85.7035036372663,-99.0,94.28571428571428,41.614138937540076,22.55350363726615,10,-46.5,-63.0,-162.25,-195.5,-17.0,3,-0.05011389521640086,-2.0,1270.0,1.3902439024390243,1273.0,-3.6666666666666665,1235.0,-0.05011389521640086 1895,2009-10-09,1330.0,1331.0,1309.0,1312.0,289923.0,0.009870918754745661,1.2,0.5806451612903226,71.23287671232876,59.44606462530397,-64.14955320717922,-74.33165524002334,-154.42466957768602,-225.3634043096945,30.148872024330732,22.0,22.701904741287308,70.25,17.90348249655517,122.59651750344483,44.076741248277585,96.42325875172241,-109.90000000000009,99.02912621359224,42.00958360688244,26.17325875172238,10,-55.5,-72.0,-163.25,-208.5,-20.0,4,-0.03834586466165413,-1.2285714285714286,1317.0,-2.0,1270.0,1.3902439024390243,1273.0,-0.03834586466165413 1896,2009-10-12,1338.0,1345.0,1323.0,1337.0,231810.0,0.006015037593984918,1.9333333333333333,0.05555555555555555,71.23287671232876,60.06299832969816,-66.78844578351686,-78.14740374843768,-156.13437600005864,-231.29368833621743,30.49289824393524,22.0,21.16967470958525,73.04999999999995,11.602632705948508,134.4973672940514,42.32631635297412,103.77368364702579,-113.46400000000017,94.01709401709401,34.61797505783734,30.723683647025737,10,-56.5,-71.5,-169.0,-206.0,-64.0,0,-0.026905829596412523,1.2,1330.0,-1.2285714285714286,1317.0,-2.0,1270.0,-0.026905829596412523 1897,2009-10-13,1344.0,1360.0,1336.0,1354.0,337525.0,0.004484304932735439,1.1818181818181819,-10.0,72.32142857142857,60.4855438911326,-69.60470736628213,-80.14429252830223,-157.12761404167668,-234.99243185415344,30.420389193536668,24.0,23.044699313523097,73.90000000000009,4.194151872604152,143.60584812739603,39.047075936302235,108.75292406369795,-112.23616000000015,82.79569892473118,21.02665330768251,34.85292406369794,10,-55.0,-70.0,-172.25,-211.5,-69.0,1,-0.029761904761904767,1.9333333333333333,1338.0,1.2,1330.0,-1.2285714285714286,1317.0,-0.029761904761904767 1898,2009-10-14,1354.0,1368.0,1346.0,1349.0,652173.0,0.007440476190476275,-3.0,-0.5,70.1923076923077,61.8330762870521,-74.06857924381006,-87.54445518518992,-161.0954745965439,-242.68949879322372,30.13966583505831,24.0,24.542024401594745,79.40000000000009,0.35730667276857275,158.4426933272316,39.87865333638433,118.92134666361585,-111.97726720000014,83.33333333333334,23.962257518275692,39.521346663615745,10,-61.0,-76.0,-179.0,-221.5,-94.0,2,-0.04726735598227472,1.1818181818181819,1344.0,1.9333333333333333,1338.0,1.2,1330.0,-0.04726735598227472 1899,2009-10-15,1332.0,1354.0,1327.0,1353.0,517350.0,-0.01624815361890697,1.3478260869565217,-4.2,67.90697674418604,63.854853407632824,-42.42047809353289,-63.026466483458535,-133.71041416300204,-218.3633776379852,29.550671928668542,27.0,23.784037487967453,53.75,-28.918329072146435,136.41832907214643,12.415835463926896,95.0841645360731,-77.37954048000006,38.983050847457626,-20.29104101481758,41.33416453607319,10,-34.0,-52.0,-154.75,-199.5,-109.0,3,-0.02777777777777779,-3.0,1354.0,1.1818181818181819,1344.0,1.9333333333333333,1338.0,-0.02777777777777779 1900,2009-10-16,1297.0,1351.0,1295.0,1339.0,930646.0,-0.026276276276276267,-1.434782608695652,2.0,57.72357723577235,64.91144135446467,2.919671275719793,-24.892213471699506,-93.91116979662684,-181.40877031857826,29.276951686842168,56.0,22.450426651146472,15.950000000000045,-65.18529960570186,97.08529960570195,-24.61764980285102,56.51764980285111,-31.04158643200003,2.73972602739726,-54.772421737027415,40.567649802850966,10,1.0,-10.5,-114.0,-164.5,-85.0,4,0.0023130300693909867,1.3478260869565217,1332.0,-3.0,1354.0,1.1818181818181819,1344.0,0.0023130300693909867 1901,2009-10-19,1318.0,1323.0,1297.0,1297.0,433208.0,0.01619121048573624,-1.4761904761904763,-0.5,58.23293172690763,65.55298750262745,-5.6642940765163985,-41.6480734814877,-109.73671565202585,-200.1525339768598,29.702149268793075,26.0,25.80905311860738,32.90000000000009,-47.05498733663694,112.85498733663712,-7.077493668318311,72.8774936683185,-41.83742778880014,31.506849315068493,-21.91865385716506,39.97749366831848,10,-0.5,-31.5,-134.25,-185.5,-110.0,0,-0.006069802731411222,-1.434782608695652,1297.0,1.3478260869565217,1332.0,-3.0,1354.0,-0.006069802731411222 1902,2009-10-20,1303.0,1322.0,1299.0,1322.0,411475.0,-0.011380880121396042,1.4210526315789473,-0.9047619047619048,56.64062499999999,65.95320427672199,15.68854675423313,-23.273300467480112,-89.9844939148552,-183.42366345936625,29.861859426991984,23.0,32.020485901882466,15.0,-63.01484339198191,93.01484339198191,-24.00742169599107,54.00742169599107,-17.653685009920082,10.95890410958904,-40.70958606275313,39.007421695991006,10,23.0,-10.0,-120.5,-170.5,-66.0,1,-0.022256331542593988,-1.4761904761904763,1318.0,-1.434782608695652,1297.0,1.3478260869565217,1332.0,-0.022256331542593988 1903,2009-10-21,1300.0,1308.0,1292.0,1303.0,495154.0,-0.002302379125095899,1.4615384615384615,0.15789473684210525,62.5,65.33151115502886,26.14052472950334,-16.72005673019703,-82.39481736986045,-178.69468596056367,29.87731251889434,16.0,39.05915903656228,9.200000000000045,-66.1395122446711,84.53951224467119,-28.46975612233564,46.86975612233573,68.0,12.903225806451612,-42.593313276996724,37.66975612233563,10,30.0,-7.0,-105.5,-159.5,-106.0,2,-0.019230769230769273,1.4210526315789473,1303.0,-1.4761904761904763,1318.0,-1.434782608695652,1297.0,-0.019230769230769273 1904,2009-10-22,1289.0,1297.0,1273.0,1294.0,305664.0,-0.00846153846153841,3.3636363636363638,1.6666666666666667,61.965811965811966,64.30183729430478,36.59990840136311,-4.451891352991424,-67.16071180903782,-165.99615285536083,29.0761013653539,27.0,42.626823405142204,-2.75,-77.46172669176485,71.96172669176485,-40.105863345882426,34.605863345882426,77.48000000000002,20.51282051282051,-37.93645345753913,37.355863345882454,10,31.5,4.0,-85.75,-143.0,-101.0,3,-0.022498060512024853,1.4615384615384615,1300.0,1.4210526315789473,1303.0,-1.4761904761904763,1318.0,-0.022498060512024853 1905,2009-10-23,1295.0,1302.0,1291.0,1298.0,233366.0,0.004654771140419012,1.0,0.6,62.60504201680672,63.34318899480232,28.064310881608208,-7.696125916296751,-69.34987021933557,-170.1017818608061,28.08188998471263,13.0,46.853808411135105,1.25,-71.43352452133786,73.93352452133786,-35.09176226066893,37.59176226066893,67.74080000000004,44.0,-18.297394234038464,36.34176226066898,10,25.5,-2.0,-90.0,-149.0,-131.0,4,-0.055598455598455554,3.3636363636363638,1289.0,1.4615384615384615,1300.0,1.4210526315789473,1303.0,-0.055598455598455554 1906,2009-10-26,1283.0,1307.0,1279.0,1307.0,245222.0,-0.009266409266409315,1.3333333333333333,8.0,52.35849056603774,61.125084771981115,35.137149551147104,6.528819966852097,-53.72885006419165,-156.41762973957793,27.622379673193116,28.0,43.3784556771941,-11.950000000000045,-82.9917964448191,59.09179644481901,-47.47089822240946,23.57089822240937,76.1511680000001,20.408163265306122,-39.162561996737274,35.52089822240951,10,37.5,10.0,-76.25,-137.0,-59.0,0,-0.055339049103663274,1.0,1295.0,3.3636363636363638,1289.0,1.4615384615384615,1300.0,-0.055339049103663274 1907,2009-10-27,1275.0,1297.0,1268.0,1281.0,362244.0,-0.00623538581449723,-1.9,0.25,51.1520737327189,59.0095032209157,36.11843725605627,15.147945519611085,-41.48137459452846,-146.85870227544547,26.460380487491854,29.0,37.37758036390278,-19.84999999999991,-91.00372535279348,51.30372535279366,-55.426862676396695,15.726862676396877,80.70512128000018,17.5,-38.14500551228165,35.57686267639681,10,36.0,18.0,-68.25,-129.0,-35.0,1,-0.052549019607843084,1.3333333333333333,1283.0,1.0,1295.0,3.3636363636363638,1289.0,-0.052549019607843084 1908,2009-10-28,1245.0,1268.0,1232.0,1267.0,370374.0,-0.02352941176470591,2.0,3.6666666666666665,32.0,55.019839138228356,54.79284133777037,45.595437416251116,-7.623879687330373,-115.3306596184957,25.267618739282664,43.0,29.52582361119312,-48.65000000000009,-122.4014317434744,25.101431743474222,-85.52571587173725,-11.774284128262934,105.44281400320028,17.333333333333336,-32.04317628911511,36.875715871737185,10,46.5,48.0,-37.25,-99.0,-11.0,2,-0.006425702811244993,-1.9,1275.0,1.3333333333333333,1283.0,1.0,1295.0,-0.006425702811244993 1909,2009-10-29,1263.0,1266.0,1233.0,1246.0,285098.0,0.014457831325301207,1.8695652173913044,-0.7727272727272727,33.65853658536585,52.34594573262764,29.028551849632322,30.830043426333077,-21.41321417667905,-131.71436914625315,24.977961857068678,33.0,20.547062119228485,-31.700000000000045,-102.90940209951395,39.50940209951386,-67.30470104975711,3.9047010497570227,77.9673888829443,41.333333333333336,-1.6896490580585777,35.60470104975696,10,14.5,30.0,-52.0,-117.0,-45.0,3,-0.05463182897862229,2.0,1245.0,-1.9,1275.0,1.3333333333333333,1283.0,-0.05463182897862229 1910,2009-10-30,1255.0,1281.0,1249.0,1264.0,400725.0,-0.006334125098970689,-2.0476190476190474,-0.5294117647058824,29.75609756097562,49.18185304752409,34.022108469457635,42.75479647105067,-10.111356354363352,-122.0962550861907,25.306674082118352,32.0,10.822002105656793,-40.799999999999955,-108.59411556518012,26.99411556518021,-74.69705778259004,-6.902942217409873,77.24999777230869,30.666666666666664,-5.661936775881479,33.897057782590075,10,22.0,38.0,-40.0,-105.0,-33.0,4,-0.05338645418326693,1.8695652173913044,1263.0,2.0,1245.0,-1.9,1275.0,-0.05338645418326693 1911,2009-11-02,1275.0,1279.0,1253.0,1256.0,288676.0,0.015936254980079667,-1.08,-2.111111111111111,34.246575342465746,46.693625307798065,8.136778709362943,27.305092580114433,-27.44391934095688,-139.93026872150267,25.653150324264818,26.0,2.9061464829542274,-22.799999999999955,-85.18623329922252,39.58623329922261,-53.99311664961124,8.39311664961133,49.229997950523966,66.15384615384615,34.22816294392503,31.193116649611234,11,-5.0,18.0,-49.25,-121.0,-75.0,0,-0.08705882352941174,-2.0476190476190474,1255.0,1.8695652173913044,1263.0,2.0,1245.0,-0.08705882352941174 1912,2009-11-03,1270.0,1278.0,1260.0,1267.0,260512.0,-0.0039215686274509665,-1.1176470588235294,0.15789473684210525,30.373831775700936,43.12405106065372,8.899311608524158,33.80185502772338,-20.263154808054423,-132.3721888734633,25.114060350764074,18.0,-0.5354981762563966,-27.65000000000009,-90.3011645626359,35.00116456263572,-58.97558228131811,3.6755822813179293,46.85159811448216,77.55102040816327,49.97470284742362,31.325582281317956,11,-0.5,23.0,-32.25,-116.0,-86.0,1,-0.03622047244094484,-1.08,1275.0,-2.0476190476190474,1255.0,1.8695652173913044,1263.0,-0.03622047244094484 1913,2009-11-04,1273.0,1281.0,1258.0,1270.0,374066.0,0.0023622047244094,1.4210526315789473,1.0,34.871794871794876,40.113604716874036,1.8624475868596164,32.71547044501767,-21.35718450459035,-132.72279259375432,24.31105873699354,23.0,-6.028241530311789,-24.799999999999955,-87.18623329922252,37.58623329922261,-55.99311664961124,6.393116649611329,37.06347026532353,83.33333333333334,54.8370223317187,31.193116649611234,11,-3.5,20.0,-32.0,-118.0,-76.0,2,-0.025923016496465,-1.1176470588235294,1270.0,-1.08,1275.0,-2.0476190476190474,1255.0,-0.025923016496465 1914,2009-11-05,1251.0,1258.0,1226.0,1250.0,1601302.0,-0.01728201099764337,3.2666666666666666,0.3333333333333333,37.362637362637365,37.308893088633,20.009498210041784,52.19337471266772,2.0745374867708506,-108.11055945160024,23.0031714688529,47.0,-10.950223991147595,-43.5,-108.53602240703344,21.536022407033443,-76.01801120351661,-10.981988796483392,52.818392644097685,45.45454545454545,13.134258560421031,32.5180112035167,11,15.5,42.0,-2.75,-91.0,-36.0,3,-0.013589128697042319,1.4210526315789473,1273.0,-1.1176470588235294,1270.0,-1.08,1275.0,-0.013589128697042319 1915,2009-11-06,1279.0,1281.0,1246.0,1253.0,318404.0,0.022382094324540303,1.3333333333333333,26.0,39.68253968253968,35.900454101577665,-11.732587380200584,21.26705148775227,-24.042145306269276,-133.0535133890512,21.177197754141794,35.0,-16.87324978251877,-12.950000000000045,-76.09719646234862,50.19719646234853,-44.52359823117445,18.623598231174356,17.03655337968803,96.36363636363636,61.29914084278207,31.573598231174298,11,-17.5,14.0,-29.25,-119.0,-60.0,4,-0.047693510555121166,3.2666666666666666,1251.0,1.4210526315789473,1273.0,-1.1176470588235294,1270.0,-0.047693510555121166 1916,2009-11-09,1302.0,1304.0,1277.0,1286.0,509472.0,0.01798279906176692,1.7,0.6153846153846154,49.746192893401016,35.744245119431234,-35.485707706553285,-4.815137972757384,-45.01392577428078,-153.21489928246115,18.923145056759804,27.0,-21.611723726736727,11.849999999999909,-47.72136366093082,71.42136366093064,-17.935681830465455,41.63568183046527,-76.0,97.43589743589743,56.871667553734845,29.78568183046538,11,-37.0,-5.0,-53.25,-142.0,-90.0,0,-0.06144393241167434,1.3333333333333333,1279.0,3.2666666666666666,1251.0,1.4210526315789473,1273.0,-0.06144393241167434 1917,2009-11-10,1304.0,1312.0,1296.0,1296.0,390229.0,0.001536098310291889,-3.0,0.5,51.020408163265316,37.857623804238486,-36.81046638160251,-10.504035130084503,-45.11407610106971,-152.2240670613278,16.37039077166385,16.0,-27.272484813601295,15.849999999999909,-38.57242184983875,70.27242184983857,-11.361210924919533,43.06121092491935,-76.44000000000005,90.69767441860465,44.708089901841284,27.211210924919346,11,-35.0,-7.0,-55.25,-144.0,-84.0,1,-0.07975460122699385,1.7,1302.0,1.3333333333333333,1279.0,3.2666666666666666,1251.0,-0.07975460122699385 1918,2009-11-11,1290.0,1326.0,1288.0,1312.0,594048.0,-0.010736196319018454,-1.9230769230769231,-2.75,50.251256281407045,39.701259326020846,-17.607555101475555,-1.6280666570087305,-28.88640597096628,-135.39605067885554,13.687887751247713,38.0,-29.500485602007757,5.0499999999999545,-39.7441490540391,49.84414905403901,-17.347074527019686,27.447074527019595,-59.062400000000025,64.0,14.176908398155078,22.397074527019534,11,-14.0,7.0,-41.25,-130.0,-104.0,2,-0.08217054263565893,-3.0,1304.0,1.7,1302.0,1.3333333333333333,1279.0,-0.08217054263565893 1919,2009-11-12,1295.0,1298.0,1275.0,1286.0,1231611.0,0.003875968992248069,2.066666666666667,-0.4090909090909091,50.0,41.95058181924577,-19.658275401318633,-10.057809350515981,-31.32904022397588,-137.893460528775,11.543043769365665,23.0,-30.77809900604325,11.900000000000091,-27.436068890920524,51.236068890920706,-7.768034445460216,31.5680344454604,-58.35865600000011,61.25000000000001,10.248720113837386,19.668034445460272,11,-19.0,2.0,-46.25,-135.0,-123.0,3,-0.07567567567567568,-1.9230769230769231,1290.0,-3.0,1304.0,1.7,1302.0,-0.07567567567567568 1920,2009-11-13,1300.0,1307.0,1290.0,1297.0,466206.0,0.0038610038610038533,1.0,0.3333333333333333,54.45026178010472,44.19543586787233,-19.672516916401264,-15.622507181064975,-34.079939672669525,-140.400257428023,10.61157304596429,17.0,-24.686564625298843,16.75,-22.831361908454937,56.33136190845494,-3.0406809542275823,36.54068095422758,-57.99713664000001,49.01960784313725,-5.609776299611141,19.790680954227486,11,-24.0,-3.0,-37.75,-126.5,-103.0,4,-0.06538461538461537,2.066666666666667,1295.0,-1.9230769230769231,1290.0,-3.0,1304.0,-0.06538461538461537 1921,2009-11-16,1310.0,1315.0,1292.0,1305.0,184575.0,0.007692307692307665,2.066666666666667,1.6666666666666667,59.06735751295337,47.383605394233705,-27.02793321297463,-27.6712990340161,-42.18407340404792,-147.83956047353195,9.711977419477563,23.0,-19.57164204947776,27.15000000000009,-11.091751776679075,65.39175177667926,8.029124111660622,46.27087588833956,-62.957308441599935,68.62745098039215,8.917216171265657,19.120875888339565,11,-34.0,-13.0,-43.75,-132.5,-92.0,0,-0.06946564885496187,1.0,1300.0,2.066666666666667,1295.0,-1.9230769230769231,1290.0,-0.06946564885496187 1922,2009-11-17,1274.0,1283.0,1246.0,1283.0,2996559.0,-0.027480916030534375,7.222222222222222,-1.8,57.286432160804026,49.87412064856806,10.727218035802935,6.371360306548922,-4.44177617752166,-109.54204080518775,8.596883922694117,64.0,-13.338717444206395,-7.400000000000091,-44.61007220748138,29.8100722074812,-26.00503610374085,11.205036103740667,52.0,35.0,-28.828441226452675,18.60503610374068,11,2.0,23.0,0.0,-89.5,-45.0,1,-0.04866562009419151,2.066666666666667,1310.0,1.0,1300.0,2.066666666666667,1295.0,-0.04866562009419151 1923,2009-11-18,1275.0,1281.0,1271.0,1271.0,1693282.0,0.0007849293563579884,-4.0,-0.4444444444444444,53.296703296703306,51.64457241901983,11.220732798457448,3.586261146394918,-3.909839837893742,-107.95990693262092,7.69482468301923,10.0,-9.139416301055235,-5.150000000000091,-41.39637912953185,31.09637912953167,-23.27318956476597,12.97318956476579,49.40000000000009,42.028985507246375,-23.626878712093458,18.123189564765916,11,11.0,22.0,6.5,-82.0,-30.0,2,-0.04313725490196074,7.222222222222222,1274.0,2.066666666666667,1310.0,1.0,1300.0,-0.04313725490196074 1924,2009-11-19,1260.0,1279.0,1260.0,1279.0,1104504.0,-0.0117647058823529,1.0,-4.75,51.32275132275132,52.93792926793223,30.878884108033844,17.183251785069388,12.962949216417883,-90.71022452351053,7.559188753563461,19.0,-3.771454905765495,-18.700000000000045,-55.76665404520645,18.36665404520636,-37.23332702260336,-0.16667297739672904,62.83200000000011,20.28985507246377,-47.73505499092988,18.533327022603206,11,26.0,30.0,25.5,-59.5,-17.0,3,-0.058730158730158744,-4.0,1275.0,7.222222222222222,1274.0,2.066666666666667,1310.0,-0.058730158730158744 1925,2009-11-20,1223.0,1273.0,1214.0,1273.0,1583070.0,-0.029365079365079372,1.36,2.6315789473684212,37.37864077669904,51.56375681052089,66.04527494177569,51.13430450007854,51.34769412810715,-51.221743073738025,7.6650395658419885,59.0,-0.9184936140750324,-52.09999999999991,-95.87887017370281,-8.32112982629701,-73.98943508685147,-30.210564913148346,98.29536000000007,8.91089108910891,-56.89897994596836,21.889435086851503,11,47.0,59.5,66.0,-18.0,23.0,4,-0.04170073589533929,1.0,1260.0,-4.0,1275.0,7.222222222222222,1274.0,-0.04170073589533929 1926,2009-11-23,1212.0,1239.0,1208.0,1229.0,688895.0,-0.008994276369582943,-1.48,0.34,36.320754716981135,49.93046198315599,70.33241181017229,59.59805694954093,62.92393425490445,-38.01146976300629,8.256674333030114,31.0,2.634126576776225,-59.549999999999955,-111.40191464770896,-7.698085352290946,-85.47595732385435,-33.624042676145564,105.00354560000005,5.333333333333334,-56.55448898676499,25.92595732385448,11,55.0,55.0,80.25,4.5,43.0,0,-0.012376237623762387,1.36,1223.0,1.0,1260.0,-4.0,1275.0,-0.012376237623762387 1927,2009-11-24,1208.0,1219.0,1197.0,1205.0,1619580.0,-0.0033003300330033403,-1.3157894736842106,-0.17647058823529413,34.74178403755869,48.207187289395065,66.2495920568042,61.47297226350338,67.23990940765452,-31.897820018278708,9.3449911499199,22.0,3.6004816714798835,-60.200000000000045,-119.2685596306851,-1.131440369314987,-89.73427981534269,-30.665720184657403,102.463332864,13.095238095238097,-44.176359359829824,29.53427981534257,11,48.0,53.5,94.0,10.0,52.0,1,0.008278145695364225,-1.48,1212.0,1.36,1223.0,1.0,1260.0,0.008278145695364225 1928,2009-11-25,1237.0,1240.0,1206.0,1213.0,530319.0,0.024006622516556275,1.2666666666666666,8.0,46.81818181818182,47.85365193585971,32.34202874892071,33.56373230870304,38.15790963199379,-58.530209903733294,9.458106690920413,34.0,0.9485736847716453,-30.799999999999955,-90.63345306151768,29.033453061517775,-60.71672653075893,-0.8832734692409758,64.38626623487994,48.78048780487805,-9.573380552053962,29.91672653075891,11,19.0,24.5,72.5,-19.0,8.0,2,-0.006467259498787348,-1.3157894736842106,1208.0,-1.48,1212.0,1.36,1223.0,-0.006467259498787348 1929,2009-11-26,1194.0,1236.0,1194.0,1214.0,565937.0,-0.03476151980598219,-3.2,-0.8333333333333334,31.914893617021278,45.34972213996155,66.50190534388412,74.97329889847447,80.73574504721478,-13.372639097246065,9.67290595373711,43.0,-3.680845247476327,-70.34999999999991,-138.69979690418813,-2.0002030958116848,-104.52489845209402,-36.1751015479058,99.03536493608954,0.0,-51.33396292159164,34.17489845209415,11,60.5,66.0,117.5,29.5,56.0,3,0.04271356783919589,1.2666666666666666,1237.0,-1.3157894736842106,1208.0,-1.48,1212.0,0.04271356783919589 1930,2009-11-27,1188.0,1194.0,1175.0,1190.0,755713.0,-0.005025125628140725,2.8,0.1,23.853211009174316,41.43703919509721,61.400916914165464,79.7871938776907,86.81543839878805,-5.1801524669249375,10.564416957647072,19.0,-7.779873936803597,-73.0,-149.37580217514187,3.375802175141871,-111.18790108757094,-34.812098912429065,95.13182844248058,20.0,-24.448901319833922,38.18790108757093,11,41.0,62.5,118.75,42.0,49.0,4,0.04629629629629628,-3.2,1194.0,1.2666666666666666,1237.0,-1.3157894736842106,1208.0,0.04629629629629628 1931,2009-11-30,1164.0,1194.0,1164.0,1185.0,379258.0,-0.02020202020202022,-1.8571428571428572,10.5,20.83333333333333,37.3866948809338,69.85932863202652,100.18132159381298,110.74684444217064,21.054705378740437,11.58276436695061,30.0,-13.389865904581711,-91.45000000000005,-178.87509575872764,-4.024904241272452,-135.16254787936396,-47.737452120636135,106.15600902938286,0.0,-37.00426832443634,43.71254787936383,11,58.5,81.0,142.75,68.0,70.0,0,0.07044673539518898,2.8,1188.0,-3.2,1194.0,1.2666666666666666,1237.0,0.07044673539518898 1932,2009-12-01,1224.0,1229.0,1178.0,1180.0,712217.0,0.05154639175257736,-1.125,-2.0952380952380953,38.46153846153846,35.73834323258215,2.2584588103259193,38.53408171395222,51.11613810011636,-36.33885098439396,12.239795589013939,65.0,-19.67757715649782,-29.15000000000009,-117.38002233994348,59.0800223399433,-73.26501116997179,14.965011169971604,31.29416776526932,78.94736842105263,43.48419141928318,44.11501116997169,12,-2.5,21.0,82.75,11.5,6.0,1,0.025326797385620825,-1.8571428571428572,1164.0,2.8,1188.0,-3.2,1194.0,0.025326797385620825 1933,2009-12-02,1240.0,1242.0,1218.0,1220.0,444614.0,0.013071895424836555,1.0,0.45454545454545453,40.74074074074074,34.562564279025416,-21.488104572031943,21.01235761834255,35.711205112304924,-49.96418426937612,12.90697735336947,24.0,-28.203025628396972,-11.5,-99.40066163454685,76.40066163454685,-55.450330817273425,32.450330817273425,2.5129842781316256,97.43589743589743,62.539806902949636,43.950330817273475,12,-21.5,5.0,62.0,-4.5,-16.0,2,0.016129032258064502,-1.125,1224.0,-1.8571428571428572,1164.0,2.8,1188.0,0.016129032258064502 1934,2009-12-03,1234.0,1260.0,1228.0,1245.0,267669.0,-0.004838709677419395,-1.7826086956521738,-0.55,38.92617449664429,34.73451247013045,-21.86320724721122,27.06088457041278,41.41063464441868,-42.30285371993591,12.407640332479481,32.0,-34.5017073049637,-16.65000000000009,-104.89910913521771,71.59910913521753,-60.7745545676089,27.47455456760872,-70.0,72.91666666666666,38.162715596576334,44.124554567608754,12,-22.0,11.0,58.25,1.5,-20.0,3,0.008914100486223653,1.0,1240.0,-1.125,1224.0,-1.8571428571428572,1164.0,0.008914100486223653 1935,2009-12-04,1218.0,1234.0,1203.0,1228.0,453471.0,-0.012965964343598091,1.8181818181818181,0.9090909090909091,34.86842105263159,34.5731420629805,-7.428198796839524,40.324035364611746,57.40151448318056,-24.701729085365514,12.941121742708757,31.0,-40.799862682984894,-29.59999999999991,-117.9400129881044,58.74001298810458,-73.77000649405227,14.57000649405245,-52.07999999999993,56.25,24.715839822262367,44.170006494052245,12,-6.0,27.0,67.25,17.5,-4.0,4,0.026272577996715896,-1.7826086956521738,1234.0,1.0,1240.0,-1.125,1224.0,0.026272577996715896 1936,2009-12-07,1222.0,1228.0,1203.0,1222.0,495773.0,0.003284072249589487,3.1666666666666665,-0.0,40.44117647058823,35.20640788887267,-11.019324288650068,31.6458341059747,53.30973494905538,-26.725779589238755,13.70776084343307,25.0,-46.009432425087425,-21.59999999999991,-106.75595599901908,63.55595599901926,-64.1779779995095,20.977977999509676,-54.19839999999999,53.65853658536586,21.630736592333385,42.57797799950955,12,-10.0,23.0,63.0,13.5,13.0,0,0.01227495908346965,1.8181818181818181,1218.0,-1.7826086956521738,1234.0,1.0,1240.0,0.01227495908346965 1937,2009-12-08,1200.0,1229.0,1196.0,1222.0,302097.0,-0.018003273322422242,-1.2,-100.0,37.201365187713314,34.137872707709505,10.869589864551244,47.911365195538565,74.38013861785157,-2.4585200722531226,14.333874661598001,33.0,-45.74832214762819,-38.40000000000009,-120.67911418811309,43.87911418811291,-79.53955709405659,2.7395570940564085,-30.354432000000088,6.25,-23.500122221705844,41.13955709405653,12,12.0,45.0,81.5,40.5,41.0,1,0.02833333333333332,3.1666666666666665,1222.0,1.8181818181818181,1218.0,-1.7826086956521738,1234.0,0.02833333333333332 1938,2009-12-09,1184.0,1209.0,1182.0,1203.0,748018.0,-0.013333333333333308,-1.3478260869565217,0.8636363636363636,37.0748299319728,34.71119896492634,20.74217836549542,58.56562840940569,89.5033579949411,15.72275074297113,14.701754546198325,27.0,-44.74150203342742,-49.09999999999991,-131.03938709739236,32.839387097392546,-90.06969354869602,-8.130306451303795,-12.547343360000013,2.564102564102564,-27.21022060155302,40.96969354869621,12,28.0,61.0,97.25,80.5,69.0,2,0.038851351351351315,-1.2,1200.0,3.1666666666666665,1222.0,1.8181818181818181,1218.0,0.038851351351351315 1939,2009-12-10,1197.0,1200.0,1180.0,1190.0,551704.0,0.010979729729729826,2.076923076923077,-0.3684210526315789,45.185185185185176,37.081418317816436,9.17760369349935,39.892584937656466,76.62998506040321,4.730319087851967,15.556467969671095,20.0,-42.674587953108585,-31.200000000000045,-109.17867454767429,46.7786745476742,-70.18933727383705,7.7893372738369635,-23.776396492799904,31.48148148148148,-0.8934286447141702,38.98933727383711,12,15.0,48.0,84.25,72.0,57.0,3,0.022556390977443552,-1.3478260869565217,1184.0,-1.2,1200.0,3.1666666666666665,1222.0,0.022556390977443552 1940,2009-12-11,1215.0,1227.0,1194.0,1194.0,386881.0,0.015037593984962516,-2.142857142857143,3.0,50.541516245487365,40.38232753027799,-5.12905047639606,16.019415336439124,59.25852576418242,-11.153029363758833,15.878552634887027,33.0,-45.62475442132745,-8.950000000000045,-79.34878886519118,61.44878886519109,-44.14939443259573,26.249394432595636,-40.04086856294384,71.42857142857143,34.16111777199761,35.19939443259559,12,4.0,30.0,64.75,58.5,40.0,4,-0.0008230452674896638,2.076923076923077,1197.0,-1.3478260869565217,1184.0,-1.2,1200.0,-0.0008230452674896638 1941,2009-12-14,1219.0,1236.0,1217.0,1219.0,388133.0,0.003292181069958877,-8.5,0.0,51.985559566787,41.88499654197227,-0.5664061518273229,5.114597586725267,55.882030122963215,-13.438709510161289,15.88666919509798,21.0,-40.8649676891996,-0.40000000000009095,-57.9770422084639,57.17704220846372,-29.188521104231995,28.388521104231813,-42.340051191685006,69.64285714285714,28.106693503259628,28.788521104231915,12,1.0,26.0,58.25,57.5,-1.0,0,-0.004101722723543921,-2.142857142857143,1215.0,2.076923076923077,1197.0,-1.3478260869565217,1184.0,-0.004101722723543921 1942,2009-12-15,1212.0,1227.0,1211.0,1222.0,321225.0,-0.005742411812961423,-1.6666666666666667,-100.0,45.09803921568627,42.36914081696622,5.087376860043605,7.622357612902306,62.21200817759518,-4.6838216064422795,16.43190224310662,16.0,-33.65654539862226,-4.2999999999999545,-55.861307402490866,47.26130740249096,-30.08065370124541,21.4806537012455,-33.67325016785139,57.14285714285714,15.840501563660084,25.78065370124545,12,8.0,33.0,69.0,64.5,4.0,1,0.018976897689769068,-8.5,1219.0,-2.142857142857143,1215.0,2.076923076923077,1197.0,0.018976897689769068 1943,2009-12-16,1220.0,1225.0,1212.0,1213.0,393423.0,0.0066006600660066805,-1.8888888888888888,-0.7,55.90909090909091,44.25613152946029,-6.758723475342549,-4.963873771113413,53.717846293413004,-10.625090893560127,17.006600362531774,13.0,-22.217950214230314,6.4500000000000455,-37.18714014462353,50.08714014462362,-15.36857007231174,28.26857007231183,-40.03978516449433,71.42857142857143,23.873080217621734,21.81857007231181,12,-12.0,25.0,63.0,56.5,-9.0,2,0.01721311475409837,-1.6666666666666667,1212.0,-8.5,1219.0,-2.142857142857143,1215.0,0.01721311475409837 1944,2009-12-17,1186.0,1219.0,1182.0,1214.0,721934.0,-0.02786885245901638,-1.0555555555555556,-4.0,49.596774193548384,45.892615211784374,22.033498189856346,24.46216709958526,85.30323059946068,25.95938666257848,17.581726846048575,38.0,-20.285691668352683,-23.84999999999991,-63.24690075977037,15.546900759770551,-43.548450379885026,-4.151549620114793,-4.438989461204528,7.4074074074074066,-41.83120629905101,19.698450379885188,12,22.0,53.5,100.5,90.5,14.0,3,0.056492411467116366,-1.8888888888888888,1220.0,-1.6666666666666667,1212.0,-8.5,1219.0,0.056492411467116366 1945,2009-12-18,1172.0,1190.0,1162.0,1189.0,940786.0,-0.01180438448566612,1.9473684210526316,0.6071428571428571,51.68067226890756,47.141448078264304,32.20935471496023,36.30694714554329,96.25705656315358,42.47272587957332,17.2249084132301,28.0,-20.745819786321135,-35.299999999999955,-77.60764519689974,7.00764519689983,-56.45382259844996,-14.146177401549949,88.0,13.513513513513514,-40.2203997819089,21.15382259844995,12,27.0,66.5,114.5,104.5,22.0,4,0.06996587030716728,-1.0555555555555556,1186.0,-1.8888888888888888,1220.0,-1.6666666666666667,1212.0,0.06996587030716728 1946,2009-12-21,1197.0,1203.0,1176.0,1181.0,372483.0,0.021331058020477744,-1.0769230769230769,-0.9411764705882353,43.349753694581274,47.82460235680519,3.6768268968139637,10.672764131891654,68.18067583248967,20.172921941819368,16.561816098431358,31.0,-19.709752667553857,-9.549999999999955,-52.03826463366613,32.93826463366622,-30.794132316833156,11.694132316833247,61.039999999999964,53.84615384615385,3.165188476352874,21.244132316833092,12,2.0,41.5,89.5,79.5,13.0,0,0.048454469507101194,1.9473684210526316,1172.0,-1.0555555555555556,1186.0,-1.8888888888888888,1220.0,0.048454469507101194 1947,2009-12-22,1218.0,1228.0,1202.0,1202.0,401800.0,0.01754385964912286,-2.25,1.0,44.71153846153846,48.67312552675693,-16.20554585518221,-10.055182868748261,44.0914611035887,1.288156062098551,15.348036959214035,31.0,-15.388034236318163,10.950000000000045,-31.84436755857405,53.74436755857414,-10.447183779287116,32.34718377928721,38.119199999999864,84.84848484848484,38.425970094822084,21.397183779287083,12,-19.0,4.5,68.5,58.5,-8.0,1,0.0,-1.0769230769230769,1197.0,1.9473684210526316,1172.0,-1.0555555555555556,1186.0,0.0 1948,2009-12-23,1229.0,1238.0,1209.0,1220.0,327043.0,0.009031198686371145,1.1481481481481481,0.5625,48.82629107981221,49.07769284838215,-22.519140221837006,-22.85715084054209,29.743995209121067,-7.111992361626562,14.71048571829833,29.0,-13.516248303203383,22.34999999999991,-19.40252907563854,64.10252907563836,1.4737354621806844,43.226264537819134,25.236815999999862,88.1578947368421,43.22422645091577,20.87626453781919,12,-29.0,-7.5,57.5,49.0,-12.0,2,-0.01057770545158665,-2.25,1218.0,-1.0769230769230769,1197.0,1.9473684210526316,1172.0,-0.01057770545158665 1949,2009-12-24,1245.0,1246.0,1233.0,1241.0,93152.0,0.013018714401952902,3.3333333333333335,0.4444444444444444,56.33802816901408,49.72174972877401,-34.63672592612602,-36.72327629866504,11.222667481510598,-20.648181738765743,13.681978619471069,17.0,-8.012279006644349,35.799999999999955,-8.829940387019178,80.42994038701909,13.485029806490502,58.11497019350941,7.392079679999824,98.80952380952381,53.02260805714129,22.31497019350955,12,-41.0,-24.5,46.5,33.0,-37.0,3,-0.027309236947791193,1.1481481481481481,1229.0,-2.25,1218.0,-1.0769230769230769,1197.0,-0.027309236947791193 1950,2009-12-29,1243.0,1268.0,1238.0,1238.0,133723.0,-0.0016064257028112205,-11.0,1.25,54.97630331753555,50.054054589968295,-31.566827356811928,-32.03394217654204,11.754442501761787,-16.314692264776568,12.3860950366431,30.0,-0.8563263158739574,31.049999999999955,-14.839914039229143,76.93991403922905,8.105042980385406,53.9949570196145,-81.0,72.82608695652173,26.876786395728956,22.944957019614538,12,-28.0,-25.5,45.0,35.0,-71.0,1,-0.03459372485921164,3.3333333333333335,1245.0,1.1481481481481481,1229.0,-2.25,1218.0,-0.03459372485921164 1951,2009-12-30,1246.0,1251.0,1237.0,1237.0,152652.0,0.002413515687851975,-2.111111111111111,1.8,61.97916666666667,51.92973541785501,-33.89894308902899,-30.119992747319657,6.613809822529674,-16.924100742398423,10.783837768719746,14.0,2.735617967820417,29.950000000000045,-12.419179463645378,72.31917946364547,8.765410268177448,51.13458973182264,-81.88000000000011,66.66666666666666,15.047299576119833,21.184589731822655,12,-31.0,-31.0,30.25,34.0,-96.0,2,-0.0417335473515249,-11.0,1243.0,3.3333333333333335,1245.0,1.1481481481481481,1229.0,-0.0417335473515249 1952,2009-12-31,1255.0,1260.0,1249.0,1253.0,52485.0,0.007223113964687,-1.2,0.2222222222222222,69.1891891891892,53.40530189342148,-40.407192041639064,-38.660621825112685,-3.982808462551475,-23.6325435377305,10.37544292209468,14.0,3.6294819108279626,37.40000000000009,-8.328719525864926,83.12871952586511,14.535640237067582,60.2643597629326,-88.80240000000003,77.96610169491525,19.30954593083228,22.864359762932473,12,-40.0,-40.0,12.0,31.5,-105.0,3,-0.03585657370517925,-2.111111111111111,1246.0,-11.0,1243.0,3.3333333333333335,1245.0,-0.03585657370517925 1953,2010-01-04,1260.0,1264.0,1252.0,1260.0,308150.0,0.003984063745019917,2.0,0.0,67.79661016949152,55.4275058907485,-43.73577981179051,-44.35979676444981,-10.457531357821836,-26.40041727670132,10.381532942705734,12.0,3.962061542439187,41.40000000000009,-7.1772309670136565,89.97723096701384,17.111384516493217,65.68861548350696,-91.7663520000001,77.14285714285715,14.42718530186636,24.288615483506852,1,-45.0,-45.0,-1.25,22.5,-106.0,0,-0.03968253968253965,-1.2,1255.0,-2.111111111111111,1246.0,-11.0,1243.0,-0.03968253968253965 1954,2010-01-05,1245.0,1260.0,1243.0,1259.0,368372.0,-0.011904761904761862,1.125,-100.0,58.62068965517241,56.198618933666815,-21.7765377445146,-30.033272039811436,3.21765597700778,-9.392525784472355,10.801615108376573,17.0,6.8446053707402825,25.84999999999991,-23.70071830167626,75.40071830167608,1.074640849161824,50.625359150837994,-74.7710249600002,25.806451612903224,-34.32794278555494,24.775359150838113,1,-23.0,-30.0,13.75,37.5,-69.0,1,-0.02248995983935742,2.0,1260.0,-1.2,1255.0,-2.111111111111111,1246.0,-0.02248995983935742 1955,2010-01-06,1250.0,1250.0,1240.0,1248.0,455175.0,0.004016064257028162,9.0,-0.14285714285714285,58.857142857142854,57.92166217395143,-16.258426376489524,-34.2700346866236,-3.2697985451645764,-12.62258370216614,10.595669041228609,10.0,6.227246278413304,29.25,-22.175469831300234,80.67546983130023,3.537265084349883,54.96273491565012,-77.81560446080016,48.148148148148145,-10.338034826849004,25.71273491565013,1,-15.0,-35.0,7.25,31.0,-59.0,2,-0.03359999999999996,1.125,1245.0,2.0,1260.0,-1.2,1255.0,-0.03359999999999996 1956,2010-01-07,1237.0,1250.0,1229.0,1246.0,461080.0,-0.010399999999999965,1.4705882352941178,-4.5,56.90607734806629,59.27661093912119,3.366269542946611,-21.174269303742676,8.447872760033533,2.0258642210383186,10.244258631559818,21.0,9.818288185890879,15.5,-36.43720905297164,67.43720905297164,-10.468604526485933,41.46860452648593,-62.899292371584124,22.857142857142858,-34.32014361660407,25.96860452648584,1,1.5,-22.0,2.75,34.5,-60.0,3,-0.05254648342764756,9.0,1250.0,1.125,1245.0,2.0,1260.0,-0.05254648342764756 1957,2010-01-08,1234.0,1246.0,1223.0,1240.0,426642.0,-0.0024252223120452276,1.5555555555555556,0.6666666666666666,53.97727272727273,59.84894223328347,9.917476872099769,-16.33392056219691,10.362148332100105,6.992945633939371,9.692043433744479,23.0,14.283453348764851,10.799999999999955,-40.39457208071849,61.9945720807184,-14.797286040359268,36.39728604035918,-58.02130652415235,26.82926829268293,-27.366148488103217,25.597286040359254,1,11.5,-19.0,-0.25,32.0,-51.0,4,-0.06807131280388978,1.4705882352941178,1237.0,9.0,1250.0,1.125,1245.0,-0.06807131280388978 1958,2010-01-11,1230.0,1243.0,1227.0,1243.0,310925.0,-0.0032414910858995505,1.4615384615384615,2.1666666666666665,65.06849315068493,60.81899389791357,15.728236372164474,-9.181772527635303,14.174695901929681,12.892868846102374,8.774572923250968,16.0,19.47681367798623,4.5,-43.30002202159267,52.30002202159267,-19.400011010796334,28.400011010796334,-52.18088039366921,18.91891891891892,-39.49314894276904,23.90001101079631,1,15.5,-15.0,3.25,36.0,-53.0,0,-0.06504065040650409,1.5555555555555556,1234.0,1.4705882352941178,1237.0,9.0,1250.0,-0.06504065040650409 1959,2010-01-12,1224.0,1234.0,1211.0,1228.0,715499.0,-0.004878048780487809,1.875,0.3076923076923077,68.84057971014492,62.359469052647945,20.602716320822537,-1.1123153915027615,19.333375504724245,20.80912504411208,7.953184591709188,23.0,23.00943173778728,-2.849999999999909,-48.74817104487647,43.04817104487665,-25.79908552243819,20.099085522438372,-44.37726278579589,33.33333333333333,-29.487514321994794,22.949085522438295,1,13.5,-9.0,7.75,42.0,-29.0,1,-0.05718954248366015,1.4615384615384615,1230.0,1.5555555555555556,1234.0,1.4705882352941178,1237.0,-0.05718954248366015 1960,2010-01-13,1214.0,1225.0,1195.0,1224.0,367276.0,-0.008169934640522847,4.0,2.5,56.91056910569106,61.796291545872876,29.118592258062336,9.284971162683405,28.616411398556693,32.239605777131146,8.15209840604833,30.0,24.602161015431193,-12.799999999999955,-58.75466873941059,33.15466873941068,-35.77733436970516,10.17733436970525,-32.609717530079934,34.54545454545455,-28.195708668002354,22.97733436970528,1,15.5,1.0,14.5,52.0,-13.0,2,-0.03130148270181221,1.875,1224.0,1.4615384615384615,1230.0,1.5555555555555556,1234.0,-0.03130148270181221 1961,2010-01-14,1214.0,1226.0,1207.0,1217.0,327180.0,0.0,-1.2352941176470589,0.3,48.03921568627451,59.44629448999347,26.934483581091854,9.371667712638327,27.239906623677143,33.22156172013183,8.621973299735517,19.0,22.98681345503951,-12.549999999999955,-58.737147904807216,33.63714790480731,-35.643573952403585,10.543573952403676,-30.87752317947843,37.254901960784316,-21.752540119407946,23.093573952403595,1,15.5,1.0,14.5,52.0,0.0,3,-0.018945634266886335,4.0,1214.0,1.875,1224.0,1.4615384615384615,1230.0,-0.018945634266886335 1962,2010-01-15,1235.0,1253.0,1213.0,1213.0,913006.0,0.017298187808896248,-2.6363636363636362,-7.333333333333333,52.678571428571416,57.76651240766901,3.1280869886231812,-10.34739759955528,5.2402327424674695,13.096093418505689,8.58866415574424,40.0,22.29502859808713,7.2999999999999545,-38.505538621684764,53.10553862168467,-15.602769310842405,30.202769310842314,-50.17997271588888,68.96551724137932,13.081733505480585,22.902769310842345,1,-7.5,-20.0,-6.5,31.0,-17.0,4,-0.04696356275303648,-1.2352941176470589,1214.0,4.0,1214.0,1.875,1224.0,-0.04696356275303648 1963,2010-01-18,1241.0,1249.0,1234.0,1242.0,204909.0,0.004858299595141613,1.0,-0.045454545454545456,48.03921568627451,56.59079307779147,-6.538038551545242,-15.487516996734257,-1.8070454876910844,7.838754606755856,8.553554944222004,15.0,19.881153987767448,12.25,-33.77459296828533,58.27459296828533,-10.762296484142553,35.26229648414255,-54.51637326157106,79.3103448275862,27.664351287612,23.012296484142656,1,-17.0,-26.0,-12.5,25.0,47.0,0,-0.04673650282030617,-2.6363636363636362,1235.0,-1.2352941176470589,1214.0,4.0,1214.0,-0.04673650282030617 1964,2010-01-19,1253.0,1257.0,1221.0,1235.0,643185.0,0.00966962127316684,1.7692307692307692,-18.0,54.464285714285715,56.10269783969623,-19.31508694787044,-23.410973860985905,-14.027241013659705,-3.4690023371190364,7.861318086510059,36.0,15.338210881200666,20.90000000000009,-21.644837029848304,63.444837029848486,-0.3724185149239929,42.172418514924175,-64.88604579633966,93.54838709677419,42.73991579088529,21.272418514924194,1,-27.0,-38.0,-24.5,13.0,24.0,1,-0.06065442936951315,1.0,1241.0,-2.6363636363636362,1235.0,-1.2352941176470589,1214.0,-0.06065442936951315 1965,2010-01-20,1254.0,1262.0,1250.0,1253.0,384562.0,0.0007980845969672856,-2.4285714285714284,0.05555555555555555,53.63636363636363,55.73939631617371,-22.00173473211771,-18.922946023978056,-16.14301819777438,-3.7160150953827724,6.5875412724999,12.0,10.656359066012783,17.799999999999955,-15.060790905713475,50.660790905713384,1.3696045471433536,34.230395452856555,-64.2883248804128,85.45454545454545,35.13797168981318,16.43039545285669,1,-25.5,-39.0,-25.5,12.0,12.0,2,-0.047049441786283897,1.7692307692307692,1253.0,1.0,1241.0,-2.6363636363636362,1235.0,-0.047049441786283897 1966,2010-01-21,1255.0,1275.0,1251.0,1260.0,625564.0,0.0007974481658692412,-2.6923076923076925,-5.0,50.0,55.29747712425453,-22.55144675853944,-16.18473876557823,-19.011652388260018,-4.029404170844828,5.633259191773727,24.0,8.967433279091438,15.900000000000091,-12.301530380302665,44.10153038030285,1.7992348098487128,30.00076519015147,-63.722558382804436,67.74193548387096,20.058540066829607,14.100765190151408,1,-20.0,-36.5,-23.0,11.0,27.0,3,-0.04302788844621519,-2.4285714285714284,1254.0,1.7692307692307692,1253.0,1.0,1241.0,-0.04302788844621519 1967,2010-01-22,1218.0,1255.0,1216.0,1252.0,479369.0,-0.02948207171314743,-1.0526315789473684,6.8,34.32835820895522,51.881906575173446,13.3434845019583,21.94014381640295,15.58676715735669,33.353221276088334,5.7315963904005764,39.0,5.769558559102052,-21.09999999999991,-49.301530380302665,7.101530380302847,-35.20076519015129,-6.999234809848531,-23.373656047492204,3.389830508474576,-38.89135437283801,14.100765190151408,1,17.0,0.5,14.5,48.0,94.0,4,-0.003284072249589487,-2.6923076923076925,1255.0,-2.4285714285714284,1254.0,1.7692307692307692,1253.0,-0.003284072249589487 1968,2010-01-25,1216.0,1222.0,1205.0,1214.0,233224.0,-0.0016420361247947435,1.4285714285714286,-0.058823529411764705,38.01652892561983,48.457012043559544,14.693968408415913,24.15470438039347,15.563762037124206,35.951641391811336,6.2458691543698235,17.0,3.6526543549375674,-22.450000000000045,-52.1890404404287,7.289040440428607,-37.31952022021437,-7.580479779785719,-18.15870980559248,15.714285714285714,-27.46730539202855,14.869520220214357,1,19.0,2.5,16.5,50.0,107.0,0,0.00164473684210531,-1.0526315789473684,1218.0,-2.6923076923076925,1255.0,-2.4285714285714284,1254.0,0.00164473684210531 1969,2010-01-26,1211.0,1213.0,1201.0,1213.0,344738.0,-0.004111842105263164,11.0,-1.0,33.884297520661164,45.89853742300066,19.730907710956217,27.907751994588352,18.279756891347006,41.63883207171875,7.064847282364051,15.0,2.1780858411834743,-25.75,-57.71626511284694,6.216265112846941,-41.73313255642347,-9.76686744357653,-10.072361413368753,13.513513513513514,-27.840235630743436,15.983132556423428,1,27.0,7.5,15.5,55.0,123.0,1,0.06358381502890165,1.4285714285714286,1216.0,-1.0526315789473684,1218.0,-2.6923076923076925,1255.0,0.06358381502890165 1970,2010-01-27,1200.0,1210.0,1196.0,1204.0,367382.0,-0.009083402146985997,-1.3333333333333333,2.0,34.45378151260503,44.38904473703739,31.88970726327193,37.440731728521314,26.65964994068031,53.06146185036732,7.41063959656985,15.0,-1.2877326143398022,-34.59999999999991,-70.35589756289096,1.1558975628911412,-52.47794878144532,-16.722051218554498,75.0,5.063291139240507,-37.03438247682385,17.87794878144548,1,35.5,18.5,23.75,66.0,139.0,2,0.0641666666666667,11.0,1211.0,1.4285714285714286,1216.0,-1.0526315789473684,1218.0,0.0641666666666667 1971,2010-01-28,1194.0,1211.0,1194.0,1209.0,465046.0,-0.0050000000000000044,-1.2666666666666666,3.75,33.606557377049185,42.26993206464603,38.83865879937093,41.47154462752974,29.593422325344818,59.19801816314725,7.8272740702972685,17.0,-5.152555002339341,-38.0,-77.61924040826534,1.619240408265341,-57.80962020413267,-18.19037979586733,79.42000000000007,0.0,-42.210230630380124,19.809620204132685,1,40.5,31.5,24.75,71.0,152.0,3,0.06030150753768848,-1.3333333333333333,1200.0,11.0,1211.0,1.4285714285714286,1216.0,0.06030150753768848 1972,2010-01-29,1210.0,1226.0,1198.0,1198.0,733840.0,0.01340033500837512,-3.6666666666666665,-0.8,42.537313432835816,41.658609592041735,21.142872242307703,23.11238508798374,11.810462296330115,43.54077008309605,7.788686533115402,32.0,-5.8059332325753985,-19.75,-58.978748856466154,19.478748856466154,-39.36437442823308,-0.1356255717669228,60.243200000000115,50.0,4.6434919911428665,19.61437442823311,1,24.5,24.5,8.75,55.0,114.0,4,0.05950413223140494,-1.2666666666666666,1194.0,-1.3333333333333333,1200.0,11.0,1211.0,0.05950413223140494 1973,2010-02-01,1210.0,1223.0,1204.0,1204.0,547125.0,0.0,-5.333333333333333,0.5,44.53125,40.554938957121095,18.19665495535901,20.210658806342508,9.958503572791415,43.759264498452694,7.636175690556232,19.0,-5.101110773513028,-17.25,-54.69399326434768,20.193993264347682,-35.97199663217384,1.4719966321738411,57.193472000000156,50.0,2.9936481661613357,18.721996632173894,2,24.5,24.5,0.75,55.0,114.0,0,0.08429752066115692,-3.6666666666666665,1210.0,-1.2666666666666666,1194.0,-1.3333333333333333,1200.0,0.08429752066115692 1974,2010-02-02,1217.0,1226.0,1211.0,1214.0,294542.0,0.005785123966942196,-2.3333333333333335,0.5,51.20000000000001,40.28423188641403,6.2056145812482555,11.60016018070246,1.6332709002854244,37.260189001615345,7.744220330996744,16.0,-6.436901278257437,-8.849999999999909,-45.586759161441705,27.886759161441887,-27.218379580720693,9.518379580720875,47.26573312000005,71.875,22.330242270503206,18.36837958072088,2,17.5,17.5,-6.25,48.0,136.0,1,0.08709942481511912,-5.333333333333333,1210.0,-3.6666666666666665,1210.0,-1.2666666666666666,1194.0,0.08709942481511912 1975,2010-02-03,1208.0,1216.0,1203.0,1215.0,192886.0,-0.007395234182415722,1.8888888888888888,-2.3333333333333335,47.76119402985074,40.03547566750855,8.933797620804171,18.226789869970844,10.368937095226784,46.665962982159726,8.063482213599741,14.0,-7.9836973265223605,-15.75,-51.46156380607317,19.961563806073173,-33.605781903036586,2.1057819030365863,53.4551037952001,43.75,-7.045748100047021,17.855781903036547,2,16.5,26.5,4.25,57.0,170.0,2,0.10430463576158933,-2.3333333333333335,1217.0,-5.333333333333333,1210.0,-3.6666666666666665,1210.0,0.10430463576158933 1976,2010-02-04,1172.0,1213.0,1170.0,1211.0,319517.0,-0.0298013245033113,1.0,5.571428571428571,28.859060402684563,39.427775911256255,35.673557630248524,51.761300197935725,46.03544728652696,82.51524094463366,9.142036229794929,43.0,-12.520852906626942,-48.5,-90.42474460897574,-6.575255391024257,-69.46237230448787,-27.53762769551213,86.75689964339199,3.571428571428571,-43.07012062068392,20.962372304487843,2,26.0,50.5,44.25,86.0,238.0,3,0.14249146757679187,1.8888888888888888,1208.0,-2.3333333333333335,1217.0,-5.333333333333333,1210.0,0.14249146757679187 1977,2010-02-05,1150.0,1172.0,1138.0,1165.0,534848.0,-0.018771331058020424,1.3448275862068966,0.38461538461538464,22.424242424242422,37.69529963332543,52.538341054284956,70.77419538684535,67.56839140267539,104.12328977940842,10.581957605252546,34.0,-18.118912982963593,-66.29999999999995,-118.17880613812622,-14.42119386187369,-92.23940306906297,-40.360596930936936,103.4314856647884,13.636363636363635,-27.680096925321408,25.939403069063086,2,32.0,56.5,65.0,106.5,250.0,4,0.1704347826086956,1.0,1172.0,1.8888888888888888,1208.0,-2.3333333333333335,1217.0,0.1704347826086956 1978,2010-02-08,1150.0,1159.0,1136.0,1152.0,377280.0,0.0,1.875,0.13333333333333333,16.33986928104575,35.74591871781261,47.150019766164405,67.95772358329577,66.15680612639608,103.36011502792599,12.115204290449253,23.0,-23.97323162514499,-62.299999999999955,-121.54471995128938,-3.0552800487105287,-91.92235997564467,-32.67764002435524,94.19696681160531,15.555555555555555,-18.36268900248581,29.622359975644752,2,31.0,55.5,65.0,94.0,271.0,0,0.15130434782608693,1.3448275862068966,1150.0,1.0,1172.0,1.8888888888888888,1208.0,0.15130434782608693 1979,2010-02-09,1154.0,1159.0,1140.0,1154.0,230725.0,0.003478260869565153,2.8,-0.0,17.948717948717942,33.9120227662696,38.235106912586616,61.603030831602155,62.14882797632981,98.69228792410968,13.177171296130563,19.0,-24.848587023776872,-54.799999999999955,-119.18241015093736,9.582410150937449,-86.99120507546877,-22.60879492453114,79.37727013044469,22.5,-4.696866170361794,32.19120507546874,2,27.0,51.5,61.0,90.0,278.0,1,0.14731369150779905,1.875,1150.0,1.3448275862068966,1150.0,1.0,1172.0,0.14731369150779905 1980,2010-02-10,1176.0,1179.0,1148.0,1157.0,341015.0,0.01906412478336228,1.48,100.0,27.683615819209038,33.253918148731806,13.938467666219367,38.58865912694091,40.58975478280786,76.43301851138767,13.455449487649446,31.0,-26.10430280784999,-30.90000000000009,-96.85979636751108,35.0597963675109,-63.879898183755586,2.079898183755404,47.63954311740031,51.94805194805194,28.64555798888032,32.979898183755516,2,5.0,29.5,42.5,68.0,270.0,2,0.15051020408163263,2.8,1154.0,1.875,1150.0,1.3448275862068966,1150.0,0.15051020408163263 1981,2010-02-11,1191.0,1206.0,1172.0,1182.0,404254.0,0.012755102040816313,-1.3448275862068966,0.47368421052631576,41.29032258064517,33.11536360959951,-1.7118543615431463,22.954075363349602,26.987783961782952,61.322209807507306,13.402742651279542,34.0,-26.195245634719868,-14.75,-80.98999427918648,51.489994279186476,-47.86999713959335,18.36999713959335,23.8755888056603,78.57142857142857,50.57106370223717,33.11999713959328,2,-10.0,14.5,34.0,53.0,251.0,3,0.15701091519731314,1.48,1176.0,2.8,1154.0,1.875,1150.0,0.15701091519731314 1982,2010-02-12,1177.0,1198.0,1171.0,1196.0,539591.0,-0.011754827875734675,1.3478260869565217,-2.111111111111111,38.32335329341318,32.425597308867644,7.950947969421122,34.1362514971911,40.31768098480916,75.00112964497885,14.39185793318289,27.0,-26.04040497155256,-25.84999999999991,-91.77587544077778,40.07587544077796,-58.812937720388845,7.112937720389027,29.988029925094224,58.57142857142858,27.818296742747698,32.96293772038893,2,4.0,28.5,49.75,67.0,278.0,4,0.19796091758708578,-1.3448275862068966,1191.0,1.48,1176.0,2.8,1154.0,0.19796091758708578 1983,2010-02-15,1183.0,1192.0,1181.0,1183.0,233828.0,0.005097706032285432,-4.5,-0.0,41.66666666666667,31.366338049608384,-2.549924070164934,24.84190147234972,33.18767572270417,68.7276466692424,15.434426233986837,15.0,-25.163229916682667,-16.950000000000045,-80.88244790197064,46.982447901970545,-48.91622395098534,15.01622395098525,23.0,65.15151515151516,30.88680810986859,31.966223950985317,2,-7.0,22.5,47.25,61.0,281.0,0,0.18343195266272194,1.3478260869565217,1177.0,-1.3448275862068966,1191.0,1.48,1176.0,0.18343195266272194 1984,2010-02-16,1177.0,1194.0,1165.0,1194.0,286421.0,-0.005071851225697421,2.411764705882353,-100.0,42.944785276073624,30.83118152141093,-3.152097512567252,26.199498749404484,38.15807920237057,74.00135166624409,16.25343070752738,29.0,-27.00805853833708,-19.15000000000009,-78.68954899676487,40.38954899676469,-48.91977449838237,10.619774498382185,22.0,50.0,11.544087871050465,29.769774498382368,2,-2.5,28.5,53.25,67.0,286.0,1,0.20730671197960926,-4.5,1183.0,1.3478260869565217,1177.0,-1.3448275862068966,1191.0,0.20730671197960926 1985,2010-02-17,1195.0,1201.0,1171.0,1182.0,174228.0,0.015293118096856517,1.4,-0.7647058823529411,50.28571428571428,33.21192084174756,-25.915349838829798,3.744726867006193,19.83222294240136,55.611859525648924,17.205739067193996,30.0,-29.045214565413062,1.7999999999999545,-51.15320675147473,54.753206751474636,-24.676603375737386,28.276603375737295,-59.0,73.17073170731707,28.61731587278628,26.476603375737383,2,-24.0,10.5,31.25,49.0,274.0,2,0.1983263598326359,2.411764705882353,1177.0,-4.5,1183.0,1.3478260869565217,1177.0,0.1983263598326359 1986,2010-02-18,1201.0,1205.0,1191.0,1195.0,289768.0,0.00502092050209213,1.0,0.46153846153846156,47.27272727272727,35.972863602690325,-30.58548524470507,-6.859959049824965,13.4404170720627,49.18943429632077,18.33390026560583,14.0,-32.820368250757156,10.5,-34.02084077327322,55.02084077327322,-11.760420386636497,32.7604203866365,-63.700000000000045,90.0,44.22972884649833,22.260420386636575,2,-30.0,4.5,21.25,43.0,269.0,3,0.20399666944213157,1.4,1195.0,2.411764705882353,1177.0,-4.5,1183.0,0.20399666944213157 1987,2010-02-19,1214.0,1221.0,1191.0,1191.0,699605.0,0.010824313072439695,-1.608695652173913,3.8333333333333335,51.123595505617985,39.83772207208723,-37.49541383690098,-21.265275777984243,0.9008284134129099,35.55090621143563,18.428880416531292,30.0,-35.355033570764135,23.700000000000045,-20.333958187806047,67.73395818780614,1.6830209060969992,45.71697909390309,-73.99199999999996,87.5,40.518847414970125,22.01697909390304,2,-33.5,-8.5,8.25,30.0,232.0,4,0.18780889621087304,1.0,1201.0,1.4,1195.0,2.411764705882353,1177.0,0.18780889621087304 1988,2010-02-22,1218.0,1230.0,1203.0,1214.0,694453.0,0.0032948929159801743,-1.0769230769230769,0.17391304347826086,50.28571428571428,43.43072166508683,-34.45895686837093,-26.464612743808857,-2.0669804736921833,31.056892657961725,18.090529235270054,27.0,-31.554024511675607,27.59999999999991,-16.68805232733348,71.8880523273333,5.455973836333214,49.744026163666604,-73.13247999999999,81.53846153846153,36.14860845656435,22.144026163666652,2,-29.0,-12.5,3.25,26.0,239.0,0,0.19458128078817727,-1.608695652173913,1214.0,1.0,1201.0,1.4,1195.0,0.19458128078817727 1989,2010-02-23,1288.0,1290.0,1230.0,1231.0,791593.0,0.05747126436781613,-1.0338983050847457,14.25,66.94915254237287,47.7935590787717,-93.25933863952514,-95.28552791439529,-70.61919467450207,-38.60397661806246,18.257155635382524,72.0,-22.13050078193851,93.75,31.983461622338154,155.51653837766185,62.866730811168964,124.63326918883104,-136.3218816000001,98.31932773109243,50.54415099841652,30.883269188830976,2,-60.5,-75.0,-68.5,-44.0,170.0,1,0.1366459627329193,-1.0769230769230769,1218.0,-1.608695652173913,1214.0,1.0,1201.0,0.1366459627329193 1990,2010-02-24,1277.0,1291.0,1265.0,1285.0,856666.0,-0.008540372670807428,1.6,-0.14035087719298245,74.88151658767772,51.525913968441984,-74.23213105103173,-82.44827020716889,-58.84966220927072,-27.181663096869215,18.29617510318676,26.0,-11.354422887026203,78.90000000000009,6.87690428903511,150.92309571096507,42.888452144517714,114.91154785548247,-111.48969344000011,86.0,31.285296534497974,36.01154785548248,2,-49.0,-63.5,-56.5,-33.0,219.0,2,0.1456538762725137,-1.0338983050847457,1288.0,-1.0769230769230769,1218.0,-1.608695652173913,1214.0,0.1456538762725137 1991,2010-02-25,1266.0,1286.0,1253.0,1271.0,873419.0,-0.008613938919342257,-1.1290322580645162,0.625,79.0,56.04554138028496,-57.52381879527775,-69.33234597107867,-47.32103629707831,-15.850960926218477,18.113582589970285,33.0,-0.41987010037155414,64.29999999999995,-13.801418546328478,142.4014185463284,25.249290726835852,103.35070927316406,-85.43093022720018,75.0,14.465845063312543,39.05070927316418,2,-38.0,-52.5,-44.25,-22.0,254.0,3,0.1603475513428121,1.6,1277.0,-1.0338983050847457,1288.0,-1.0769230769230769,1218.0,0.1603475513428121 1992,2010-02-26,1282.0,1286.0,1268.0,1273.0,477023.0,0.012638230647709303,1.1176470588235294,-1.8,80.55555555555556,60.366529034605946,-63.76925873443588,-83.96673444150883,-62.369924418123446,-32.03061383381282,18.571327104214333,20.0,8.786310128928108,76.70000000000005,-9.254945358486339,162.65494535848643,33.72252732075685,119.67747267924324,-88.17921859993612,89.77272727272727,22.576293726809254,42.97747267924324,2,-54.0,-68.5,-55.25,-38.0,223.0,4,0.14664586583463346,-1.1290322580645162,1266.0,1.6,1277.0,-1.0338983050847457,1288.0,0.14664586583463346 1993,2010-03-01,1312.0,1316.0,1282.0,1285.0,578940.0,0.023400936037441422,-1.0606060606060606,3.0,82.64462809917356,64.77762268161705,-82.18935002985404,-111.65811187110376,-91.30850342030772,-61.989740630564484,19.328602821772282,34.0,15.077968618698605,101.59999999999991,3.259239055417993,199.94076094458183,52.42961952770884,150.77038047229098,-106.51771236794389,95.34883720930233,21.569211239064003,49.170380472290994,3,-68.5,-86.0,-85.25,-68.0,175.0,0,0.10213414634146334,1.1176470588235294,1282.0,-1.1290322580645162,1266.0,1.6,1277.0,0.10213414634146334 1994,2010-03-02,1323.0,1335.0,1311.0,1311.0,282990.0,0.008384146341463339,-3.0,0.4444444444444444,81.81818181818181,68.28123018522456,-78.56305115442933,-120.48712227354395,-100.00128794241391,-73.63494400106242,20.410454941738156,24.0,24.2122344696254,107.29999999999995,-3.210966352720561,217.81096635272047,52.0445168236397,162.5554831763602,-102.04523263643182,85.36585365853658,8.46014195606,55.25548317636029,3,-60.0,-87.5,-96.25,-79.0,178.0,1,0.10128495842781549,-1.0606060606060606,1312.0,1.1176470588235294,1282.0,-1.1290322580645162,1266.0,0.10128495842781549 1995,2010-03-03,1334.0,1337.0,1321.0,1323.0,300409.0,0.008314436885865417,-1.1333333333333333,0.9166666666666666,81.49779735682819,72.08401575012466,-75.73692706391853,-128.1329640525655,-108.06735082297018,-85.43030607362607,21.28011022071027,16.0,33.42756142070766,112.0,-10.390230088248245,234.39023008824825,50.80488495587588,173.19511504412412,-94.79799541460284,96.42857142857143,18.918388628863696,61.19511504412414,3,-70.0,-97.5,-105.75,-90.0,136.0,2,0.09295352323838091,-3.0,1323.0,-1.0606060606060606,1312.0,1.1176470588235294,1282.0,0.09295352323838091 1996,2010-03-04,1339.0,1341.0,1331.0,1334.0,286828.0,0.0037481259370315545,1.2222222222222223,0.45454545454545453,87.1559633027523,76.08761217202846,-66.04875566851001,-126.46413556776906,-110.82076986645461,-91.33240525273959,21.20517020200571,10.0,43.95236966736138,108.65000000000009,-21.892632681320947,239.19263268132113,43.378683659339686,173.9213163406605,-82.19435623997424,97.26027397260275,16.63757103923571,65.27131634066048,3,-67.0,-100.5,-112.0,-100.5,125.0,3,0.11725168035847644,-1.1333333333333333,1334.0,-3.0,1323.0,-1.0606060606060606,1312.0,0.11725168035847644 1997,2010-03-05,1346.0,1350.0,1317.0,1338.0,301502.0,0.005227781926810948,3.125,1.6,87.21461187214612,80.19082301496533,-58.508221003300605,-124.4057699943528,-116.1235250088123,-99.29876095471354,20.13015081001791,33.0,52.88857762695079,105.84999999999991,-28.6624138274467,240.36241382744652,38.59379308627649,173.10620691372333,-72.35548499197944,94.11764705882352,11.061322400548619,67.25620691372332,3,-56.0,-103.0,-116.0,-107.5,115.0,4,0.12927191679049033,1.2222222222222223,1339.0,-1.1333333333333333,1334.0,-3.0,1323.0,0.12927191679049033 1998,2010-03-08,1324.0,1357.0,1318.0,1354.0,334131.0,-0.01634472511144136,1.1666666666666667,-3.75,81.27659574468085,81.78276114855512,-22.228431782202506,-93.49530100054335,-93.00154569310735,-78.5625277046081,19.01420610179105,39.0,62.48106364274486,75.15000000000009,-57.30420261160407,207.60420261160425,8.922898694198011,141.37710130580217,-35.084387993583505,28.26086956521739,-56.54058468362429,66.22710130580208,3,-19.0,-77.5,-89.5,-85.5,146.0,0,0.1367069486404835,3.125,1346.0,1.2222222222222223,1339.0,-1.1333333333333333,1334.0,0.1367069486404835 1999,2010-03-09,1324.0,1330.0,1294.0,1328.0,494952.0,0.0,8.0,0.13333333333333333,79.72350230414747,82.3207595614962,-18.533835547350463,-84.43535905351723,-92.3722403320071,-79.48784719225705,17.49218494906045,36.0,71.2749693852079,66.65000000000009,-61.937917906704115,195.2379179067043,2.356041046647988,130.9439589533522,33.0,47.61904761904761,-37.056873854264275,64.29395895335212,3,-19.0,-77.5,-89.5,-101.5,169.0,1,0.12311178247734134,1.1666666666666667,1324.0,3.125,1346.0,1.2222222222222223,1339.0,0.12311178247734134 2000,2010-03-10,1353.0,1356.0,1328.0,1329.0,581570.0,0.021903323262839836,-1.1538461538461537,-6.0,81.66666666666667,82.61705585779251,-39.80548364435003,-104.8718978602783,-120.32850168170353,-108.69507691555737,17.077667363133216,32.0,81.681121982077,86.79999999999995,-42.575178616718404,216.1751786167183,22.11241069164066,151.48758930835925,-59.0,93.65079365079364,9.249769649510398,64.6875893083592,3,-40.5,-106.5,-118.5,-131.5,128.0,2,0.10938654841093864,8.0,1324.0,1.1666666666666667,1324.0,3.125,1346.0,0.10938654841093864 2001,2010-03-11,1378.0,1384.0,1353.0,1353.0,337405.0,0.018477457501847816,-1.48,1.0416666666666667,82.53968253968253,82.8375144115844,-52.80001890385802,-121.36653798985435,-144.0694549805189,-134.09434681871176,17.96691043463317,31.0,83.29894707215522,102.45000000000005,-31.00683315511469,235.90683315511478,35.72158342244256,169.17841657755753,-84.0,93.33333333333333,8.939131369367729,66.72841657755743,3,-45.0,-118.0,-148.5,-157.5,122.0,3,0.06676342525399126,-1.1538461538461537,1353.0,8.0,1324.0,1.1666666666666667,1324.0,0.06676342525399126 2002,2010-03-12,1410.0,1414.0,1378.0,1385.0,627250.0,0.023222060957909907,1.1818181818181819,1.0,84.28571428571428,83.01985732120004,-72.34124406588307,-142.31216923850843,-174.70274795786963,-166.07208451903762,19.07231604889477,36.0,85.44491011543573,122.79999999999995,-15.041403908919392,260.6414039089193,53.87929804554028,191.72070195445963,-112.40000000000009,96.66666666666667,11.41919200687262,68.92070195445972,3,-56.0,-135.0,-199.75,-191.5,95.0,4,0.038297872340425476,-1.48,1378.0,-1.1538461538461537,1353.0,8.0,1324.0,0.038297872340425476 2003,2010-03-15,1400.0,1418.0,1398.0,1400.0,313747.0,-0.007092198581560294,-9.0,0.0,75.45454545454545,82.31278661412932,-54.250758076631655,-121.44823569099117,-163.58525287625685,-156.05984427409203,20.26221476413161,20.0,88.14045766895129,101.95000000000005,-35.518044133528974,239.41804413352907,33.215977933235536,170.68402206676456,-95.41600000000017,85.48387096774194,1.8118280790465917,68.73402206676447,3,-44.0,-123.0,-205.75,-193.5,134.0,0,0.043571428571428594,1.1818181818181819,1410.0,-1.48,1378.0,-1.1538461538461537,1353.0,0.043571428571428594 2004,2010-03-16,1421.0,1426.0,1397.0,1397.0,283038.0,0.014999999999999902,-1.4166666666666667,100.0,81.30434782608695,82.29129222182473,-66.92548036364224,-129.89066369238935,-182.71712681561985,-176.74972715228205,21.063112564508575,29.0,89.83824844279297,110.75,-24.779953962421132,246.27995396242113,42.985023018789434,178.51497698121057,-107.3427200000001,94.89795918367348,11.044491900867726,67.76497698121058,3,-61.0,-138.0,-227.75,-215.5,108.0,1,0.034482758620689724,-9.0,1400.0,1.1818181818181819,1410.0,-1.48,1378.0,0.034482758620689724 2005,2010-03-17,1432.0,1435.0,1415.0,1415.0,204888.0,0.007741027445461013,-1.3529411764705883,0.7083333333333334,86.08695652173913,82.17251369060105,-69.91453352296526,-128.83002332830483,-191.84385268691267,-187.46830008916163,22.26262988453581,20.0,88.47693342199682,109.90000000000009,-24.64156078681026,244.44156078681044,42.629219606594916,177.17078039340527,-107.10844800000018,96.34146341463415,10.898487906943174,67.27078039340512,3,-67.5,-140.5,-238.75,-226.5,66.0,2,0.042597765363128426,-1.4166666666666667,1421.0,-9.0,1400.0,1.1818181818181819,1410.0,0.042597765363128426 2006,2010-03-18,1446.0,1455.0,1431.0,1431.0,319471.0,0.009776536312849249,-2.2,0.8823529411764706,85.96491228070175,82.03365818044057,-75.03069942284469,-130.21006864220817,-203.35018150623364,-200.91100082122193,23.815553876040063,24.0,87.72363805546911,111.65000000000009,-21.067785267535328,244.3677852675355,45.29110736623238,178.0088926337678,-107.89543424000021,88.31168831168831,3.2752694352896157,66.35889263376767,3,-71.5,-136.0,-252.75,-240.5,27.0,3,0.024204702627939056,-1.3529411764705883,1432.0,-1.4166666666666667,1421.0,-9.0,1400.0,0.024204702627939056 2007,2010-03-19,1442.0,1455.0,1437.0,1447.0,733664.0,-0.0027662517289073207,-1.4,-0.3333333333333333,82.17821782178218,82.13383841122959,-62.5598655044646,-114.10320537201505,-196.75486281395388,-196.24356635612799,26.111590417382846,18.0,86.6939664828501,96.25,-32.03565986235503,224.53565986235503,32.1071700688226,160.3928299311774,-87.53007344640014,77.58620689655173,-5.891885392577038,64.14282993117752,3,-67.5,-132.0,-248.75,-236.5,21.0,4,0.04022191400832176,-2.2,1446.0,-1.3529411764705883,1432.0,-1.4166666666666667,1421.0,0.04022191400832176 2008,2010-03-22,1455.0,1458.0,1431.0,1437.0,208871.0,0.009015256588072118,1.25,-3.6,82.3529411764706,82.42599828593215,-61.489624707503935,-114.29747362811463,-206.8260214522054,-208.0147471370435,28.777664940690574,27.0,84.79526671881831,97.40000000000009,-24.841176627035793,219.64117662703597,36.27941168648226,158.52058831351792,-86.45586316390404,95.08196721311475,11.353455805682643,61.12058831351791,3,-62.0,-143.5,-261.75,-249.5,31.0,0,0.03436426116838498,-1.4,1442.0,-2.2,1446.0,-1.3529411764705883,1432.0,0.03436426116838498 2009,2010-03-23,1464.0,1482.0,1453.0,1456.0,360626.0,0.006185567010309256,-3.142857142857143,0.4444444444444444,82.17821782178217,82.48283730316722,-54.24681872441511,-115.34998832689098,-212.53878541332256,-216.0085268186076,29.904092113663072,29.0,82.90127008494846,97.59999999999991,-28.813523593691798,224.01352359369162,34.39323820315394,160.80676179684588,-81.14292505767935,73.13432835820896,-8.616437804528942,63.206761796845896,3,-46.5,-140.5,-273.25,-258.5,25.0,1,0.04781420765027322,1.25,1455.0,-1.4,1442.0,-2.2,1446.0,0.04781420765027322 2010,2010-03-24,1463.0,1473.0,1459.0,1465.0,212669.0,-0.000683060109289646,-1.8,-0.25,81.31313131313131,82.34655383355042,-40.233371604270815,-105.08882014370602,-207.8730145647378,-213.87016891420058,31.066483615095645,14.0,84.16651612227315,87.29999999999995,-38.787855753144186,213.3878557531441,24.256072123427884,150.34392787657202,-62.29719854729706,62.745098039215684,-16.33975708275687,63.04392787657208,3,-33.0,-136.5,-273.0,-257.5,30.0,2,0.04511278195488733,-3.142857142857143,1464.0,1.25,1455.0,-1.4,1442.0,0.04511278195488733 2011,2010-03-25,1469.0,1472.0,1460.0,1460.0,243355.0,0.004101161995898828,-1.6666666666666667,-4.5,81.21827411167513,82.00572714754607,-35.72433170746058,-100.24015996064213,-210.0619429380904,-219.0047074426675,32.762633149738576,12.0,87.47810004577354,83.15000000000009,-38.35507894952843,204.65507894952862,22.39746052523583,143.90253947476435,-53.66370280878368,74.50980392156863,-2.5630644244314027,60.75253947476428,3,-29.5,-132.5,-280.75,-263.5,-3.0,3,0.019741320626276426,-1.8,1463.0,-3.142857142857143,1464.0,1.25,1455.0,0.019741320626276426 2012,2010-03-26,1470.0,1481.0,1463.0,1464.0,266669.0,0.000680735194009463,-3.5,0.6666666666666666,91.47727272727273,83.78603017784911,-30.528706240740576,-91.10449043073754,-207.8376715260224,-219.04480894051312,34.60583671590825,18.0,87.95965500137618,74.75,-41.919348340128636,191.41934834012864,16.415325829935682,133.08467417006432,-42.66423630320264,76.47058823529412,-6.496732442210572,58.334674170064375,3,-30.5,-133.5,-281.75,-264.5,-30.0,4,0.0020408163265306367,-1.6666666666666667,1469.0,-1.8,1463.0,-3.142857142857143,1464.0,0.0020408163265306367 2013,2010-03-29,1446.0,1474.0,1443.0,1473.0,406766.0,-0.01632653061224487,1.1379310344827587,-4.5,80.5,83.69665819717277,0.7628129074382741,-59.60689505707455,-181.01923224553457,-194.262625634527,35.41420207211793,31.0,85.71658805851735,44.049999999999955,-67.7797107683441,155.879710768344,-11.86485538417196,99.96485538417187,-8.824673768626099,7.6923076923076925,-76.45209308937937,55.914855384172014,3,2.5,-103.5,-253.0,-240.5,-83.0,0,0.011756569847856113,-3.5,1470.0,-1.6666666666666667,1469.0,-1.8,1463.0,0.011756569847856113 2014,2010-03-30,1457.0,1464.0,1444.0,1454.0,249383.0,0.007607192254495132,1.3529411764705883,-0.1111111111111111,78.57142857142857,82.86159953602716,-5.13339094872731,-63.29857398147806,-189.4017169447111,-204.05725971386482,35.83391327012953,20.0,79.77358584988542,48.34999999999991,-59.551075551954,156.25107555195382,-5.600537775977045,102.30053777597686,25.0,36.84210526315789,-44.19546553862986,53.950537775976905,3,-0.5,-101.0,-259.75,-251.5,-1.0,1,0.019903912148249825,1.1379310344827587,1446.0,-3.5,1470.0,-1.6666666666666667,1469.0,0.019903912148249825 2015,2010-03-31,1458.0,1465.0,1446.0,1453.0,394906.0,0.0006863417982154729,1.0,1.6666666666666667,75.31645569620252,81.67843769330501,-2.2992262919542554,-57.479493054499244,-187.75085198236002,-204.2809218933196,36.23998543095156,19.0,79.72778067134004,43.15000000000009,-60.870797515664435,147.17079751566462,-8.860398757832172,95.16039875783235,23.24000000000001,39.473684210526315,-38.35584317415105,52.010398757832256,3,-1.5,-90.5,-237.75,-245.0,-17.0,2,0.02126200274348422,1.3529411764705883,1457.0,1.1379310344827587,1446.0,-3.5,1470.0,0.02126200274348422 2016,2010-04-01,1496.0,1496.0,1455.0,1463.0,174716.0,0.026063100137174278,1.4848484848484849,6.6,76.21951219512195,81.01635929034276,-36.27562489584625,-87.60597386728409,-222.63600652804644,-241.64297881230073,36.80050615174493,41.0,77.32559188882033,73.29999999999995,-30.314873957693408,176.91487395769332,21.492563021153273,125.10743697884664,-52.0,100.0,23.538974862804622,51.80743697884673,4,-32.5,-121.5,-275.25,-282.5,-19.0,3,-0.00200534759358284,1.0,1458.0,1.3529411764705883,1457.0,1.1379310344827587,1446.0,-0.00200534759358284 2017,2010-04-06,1520.0,1524.0,1488.0,1500.0,354357.0,0.016042780748663166,1.5714285714285714,0.6060606060606061,83.70786516853933,81.16690640057263,-53.69429505354765,-103.19269532286557,-241.98525453053753,-264.89093467538964,38.174052576787666,36.0,73.51319101863123,88.59999999999991,-17.09748291583196,194.29748291583178,35.75125854208409,141.44874145791573,-74.96000000000004,95.06172839506173,18.926509571914153,52.848741457915885,4,-36.5,-124.0,-299.25,-306.5,-40.0,1,-0.03552631578947374,1.4848484848484849,1496.0,1.0,1458.0,1.3529411764705883,1457.0,-0.03552631578947374 2018,2010-04-07,1505.0,1528.0,1501.0,1522.0,257961.0,-0.009868421052631526,-1.16,-0.85,74.4186046511628,80.30472715939268,-34.48208363290723,-77.93302935201086,-222.34843956996383,-248.994939823991,39.4672396262848,27.0,68.50941519037565,64.54999999999995,-33.11855875063861,162.21855875063852,15.71572062468067,113.38427937531924,-56.80160000000001,72.61904761904762,-1.0956024027812532,48.83427937531925,4,-19.5,-100.0,-284.25,-291.5,-54.0,2,-0.04318936877076407,1.5714285714285714,1520.0,1.4848484848484849,1496.0,1.0,1458.0,-0.04318936877076407 2019,2010-04-08,1487.0,1512.0,1484.0,1500.0,205212.0,-0.01196013289036546,-1.9473684210526316,0.7647058823529411,65.3631284916201,78.53250462366924,-14.389659439531442,-49.64044530164233,-199.66399549664584,-230.27435352139423,41.52922997317561,28.0,65.53621324465485,38.40000000000009,-44.42994627552298,121.22994627552316,-3.0149731377614444,79.81497313776163,-34.01350400000001,50.0,-19.991114611245493,41.414973137761486,4,-1.5,-76.0,-252.25,-261.0,-58.0,3,-0.08338937457969064,-1.16,1505.0,1.5714285714285714,1520.0,1.4848484848484849,1496.0,-0.08338937457969064 2020,2010-04-09,1501.0,1506.0,1486.0,1498.0,235555.0,0.00941492938802968,2.076923076923077,-0.23076923076923078,65.3631284916201,76.77082177699646,-25.068743783637046,-54.793439103313176,-208.36566997904993,-243.54487811092258,43.0290791882763,20.0,61.87363104175779,45.0,-27.692575455282622,117.69257545528262,8.653712272358689,81.34628772764131,-43.51269376000005,63.013698630136986,-4.467487380744103,36.346287727641275,4,-15.5,-90.0,-251.75,-265.5,-75.0,4,-0.029980013324450328,-1.9473684210526316,1487.0,-1.16,1505.0,1.5714285714285714,1520.0,-0.029980013324450328 2021,2010-04-12,1470.0,1504.0,1470.0,1497.0,463934.0,-0.020652898067954673,-1.5185185185185186,-9.0,56.79611650485437,72.91735997450553,6.8034825021982215,-17.441889262445557,-172.1248996487343,-212.1479318969234,43.72194162819149,34.0,56.86260681233216,9.400000000000091,-53.49305877528536,72.29305877528554,-22.046529387642522,40.846529387642704,-8.281932134399995,0.0,-63.4681924765997,31.446529387642677,4,15.5,-59.0,-219.75,-233.5,-98.0,0,-0.019727891156462563,2.076923076923077,1501.0,-1.9473684210526316,1487.0,-1.16,1505.0,-0.019727891156462563 2022,2010-04-13,1464.0,1481.0,1456.0,1477.0,330790.0,-0.004081632653061273,1.380952380952381,0.48148148148148145,52.26130653266331,69.77972736702368,13.256992369594627,-7.577415021445631,-161.36160324893126,-205.20702815984896,43.666528843833994,25.0,52.01570443981905,0.7000000000000455,-57.508698933967025,58.908698933967116,-28.404349466983604,29.804349466983695,64.0,11.11111111111111,-46.36052612157171,29.10434946698359,4,22.0,-53.0,-208.75,-225.5,-131.0,1,0.008879781420765065,-1.5185185185185186,1470.0,2.076923076923077,1501.0,-1.9473684210526316,1487.0,0.008879781420765065 2023,2010-04-14,1461.0,1467.0,1454.0,1467.0,218666.0,-0.002049180327868827,3.3333333333333335,0.46153846153846156,49.22279792746114,66.51876840658285,20.795357655700172,0.2391286980255245,-153.5349582580584,-201.2899841845715,43.50673153158455,13.0,46.53843665351474,-5.349999999999909,-55.41637699364196,44.71637699364214,-30.38318849682105,19.68318849682123,65.55999999999995,12.068965517241379,-41.62775145596106,25.03318849682107,4,26.0,-50.0,-194.5,-218.0,-125.0,2,0.013004791238877544,1.380952380952381,1464.0,-1.5185185185185186,1470.0,2.076923076923077,1501.0,0.013004791238877544 2024,2010-04-15,1470.0,1473.0,1459.0,1461.0,347745.0,0.006160164271047153,-1.1538461538461537,-1.5,51.741293532338304,63.89930594393126,15.45901462752363,-5.166586348085502,-157.72988296466133,-209.07178840595566,43.25097284335036,14.0,39.552439325108935,1.2000000000000455,-44.090175535168555,46.490175535168646,-21.445087767584255,23.845087767584346,53.6576,30.76923076923077,-20.88309661435724,22.645087767584307,4,21.0,-59.0,-194.25,-223.5,-119.0,3,-0.01292517006802718,3.3333333333333335,1461.0,1.380952380952381,1464.0,-1.5185185185185186,1470.0,-0.01292517006802718 2025,2010-04-16,1493.0,1503.0,1460.0,1460.0,784993.0,0.0156462585034014,-1.606060606060606,3.6666666666666665,55.5045871559633,61.597647606246966,-2.295524692176059,-24.62483075881687,-175.2683341284237,-230.11669688250026,43.07402313310335,43.0,36.34623506866819,21.15000000000009,-21.86419594317681,64.16419594317699,-0.35709797158847323,42.657097971588655,27.87129600000003,78.0,28.031157170054186,21.507097971588475,4,-2.0,-65.0,-217.25,-246.5,-162.0,4,-0.042866711319490935,-1.1538461538461537,1470.0,3.3333333333333335,1461.0,1.380952380952381,1464.0,-0.042866711319490935 2026,2010-04-19,1481.0,1496.0,1479.0,1486.0,96168.0,-0.008037508372404578,-2.7777777777777777,-0.15151515151515152,52.401746724890835,58.11919000139713,8.217077526340518,-10.401568496795335,-156.67305587523674,-216.0358976623993,42.55233050883139,17.0,33.23495749036488,7.400000000000091,-34.003788283404674,48.803788283404856,-13.301894141702178,28.10189414170236,37.196444160000055,55.10204081632652,8.134963683856078,20.70189414170235,4,10.0,-40.5,-201.5,-234.5,-126.0,0,-0.037137069547602986,-1.606060606060606,1493.0,-1.1538461538461537,1470.0,3.3333333333333335,1461.0,-0.037137069547602986 2027,2010-04-20,1500.0,1502.0,1483.0,1484.0,199245.0,0.01282916948008106,-1.1111111111111112,-3.2,62.05357142857142,56.7452974211092,-15.553933057462245,-26.17559777488532,-168.01178134743054,-232.7596210896536,42.050371200582475,21.0,32.113462268125204,23.5,-16.691646160105847,63.69164616010585,3.4041769199470764,43.595823080052924,15.628586393600017,93.87755102040816,40.20987912077034,20.095823080052973,4,-17.0,-47.0,-203.5,-240.0,-102.0,1,-0.08533333333333337,-2.7777777777777777,1481.0,-1.606060606060606,1493.0,-1.1538461538461537,1470.0,-0.08533333333333337 2028,2010-04-21,1505.0,1513.0,1496.0,1505.0,418561.0,0.0033333333333334103,1.125,0.0,61.0091743119266,56.26152473447659,-22.969412129357806,-28.709617526126294,-165.13444749840482,-235.89420786443225,41.886059430864684,17.0,27.900935044350263,26.0,-14.776670316638501,66.7766703166385,5.611664841680749,46.38833515831925,8.163442937855962,85.18518518518519,28.175155047825655,20.388335158319283,4,-21.5,-42.5,-190.5,-230.0,-83.0,2,-0.11428571428571432,-1.1111111111111112,1500.0,-2.7777777777777777,1481.0,-1.606060606060606,1493.0,-0.11428571428571432 2029,2010-04-22,1534.0,1576.0,1522.0,1561.0,589988.0,0.01926910299003315,-1.1176470588235294,-100.0,65.4471544715447,56.27086095446822,-49.842851841362744,-55.017269359257625,-185.88666924053655,-262.15463561539354,41.68356649205821,71.0,20.187319443850356,51.5,4.589110230629785,98.41088976937021,28.044555115315006,74.955444884685,-80.0,63.793103448275865,4.3762745142706265,23.455444884685072,4,-19.0,-47.5,-217.5,-257.0,-124.0,3,-0.1290743155149935,1.125,1505.0,-1.1111111111111112,1500.0,-2.7777777777777777,1481.0,-0.1290743155149935 2030,2010-04-23,1529.0,1540.0,1488.0,1520.0,269974.0,-0.0032594524119947677,2.3548387096774195,-0.3333333333333333,57.74647887323944,56.37645677317767,-45.20740582255371,-47.241277002287006,-173.2361743629308,-254.3205225515444,40.972772764677586,52.0,15.385556540903053,43.200000000000045,-7.0984775327438,93.49847753274389,18.05076123362801,68.34923876637208,-72.55999999999995,51.546391752577314,-2.6238788536018163,25.14923876637197,4,-14.0,-33.5,-207.5,-248.0,-138.0,4,-0.11641595814257688,-1.1176470588235294,1534.0,1.125,1505.0,-1.1111111111111112,1500.0,-0.11641595814257688 2031,2010-04-26,1498.0,1517.0,1490.0,1517.0,570706.0,-0.020274689339437546,1.8421052631578947,-2.111111111111111,45.00000000000001,55.56964493621508,-10.971710717121823,-14.711541783955909,-135.27173437891634,-220.25468893046946,40.22356686104286,39.0,12.834063051388739,10.75,-39.179950931346866,60.679950931346866,-14.214975465673433,35.71497546567343,-39.16879999999992,16.129032258064516,-31.510970041503082,24.964975465673458,4,17.0,5.5,-170.0,-212.5,-95.0,0,-0.11148197596795728,2.3548387096774195,1529.0,-1.1176470588235294,1534.0,1.125,1505.0,-0.11148197596795728 2032,2010-04-27,1473.0,1502.0,1473.0,1499.0,298272.0,-0.016688918558077415,-1.2307692307692308,1.368421052631579,43.04347826086957,54.88305386214935,17.25359598481532,11.093504179856609,-103.00287401813148,-193.26113306469142,39.04471671131573,29.0,8.439677920983286,-14.400000000000091,-64.12937287280533,35.32937287280515,-39.264686436402826,10.464686436402644,-11.825423999999884,0.0,-42.64288488011091,24.864686436402646,4,44.5,30.5,-130.75,-177.5,-77.0,1,-0.08010862186014933,1.8421052631578947,1498.0,2.3548387096774195,1529.0,-1.1176470588235294,1534.0,-0.08010862186014933 2033,2010-04-28,1463.0,1479.0,1450.0,1466.0,464666.0,-0.006788866259334725,1.0,0.11538461538461539,44.5945945945946,54.088976202400055,30.80679436245623,23.644677775310356,-85.89377390330765,-181.56096211774093,38.51136591515741,29.0,7.655637907554592,-25.25,-72.52021984523935,22.020219845239353,-48.88510992261968,-1.6148900773803234,113.0,10.317460317460316,-30.09791221809025,23.63510992261964,4,50.0,40.5,-120.75,-167.5,-84.0,2,-0.04442925495557071,-1.2307692307692308,1473.0,1.8421052631578947,1498.0,2.3548387096774195,1529.0,-0.04442925495557071 2034,2010-04-29,1486.0,1494.0,1461.0,1462.0,491885.0,0.015721120984278913,-1.5384615384615385,-8.0,46.75324675324675,53.11660504654265,11.527290826897115,3.0869509721719623,-101.177410008263,-202.61398392924298,38.0673145908457,33.0,9.17377324647191,-3.7000000000000455,-48.65658724646323,41.25658724646314,-26.17829362323164,18.778293623231548,87.48000000000002,40.0,2.3422391590123084,22.478293623231597,4,27.0,23.5,-133.75,-189.0,-107.0,3,-0.043068640646029555,1.0,1463.0,-1.2307692307692308,1473.0,1.8421052631578947,1498.0,-0.043068640646029555 2035,2010-04-30,1489.0,1506.0,1486.0,1494.0,541722.0,0.0020188425302827273,-2.6363636363636362,-0.20833333333333334,54.67980295566502,53.369722405517564,8.828647788488524,2.6651138512074795,-96.84737372310565,-203.37432040042813,37.66742042176675,20.0,12.00166850008145,-2.25,-44.67082408200304,40.17082408200304,-23.46041204100152,18.96041204100152,82.01040000000012,58.2089552238806,15.135565608827228,21.210412041001536,4,24.0,20.5,-118.5,-180.0,-76.0,4,-0.05305574210879782,-1.5384615384615385,1486.0,1.0,1463.0,-1.2307692307692308,1473.0,-0.05305574210879782 2036,2010-05-04,1493.0,1531.0,1490.0,1517.0,607063.0,0.002686366689053088,-1.7333333333333334,4.8,57.2139303482587,52.831984507705045,7.498392925703683,-1.6560699524552547,-93.51315514570479,-205.1525281551469,36.781354084413245,42.0,13.915310646660146,1.900000000000091,-40.47129117452346,44.27129117452364,-19.28564558726157,23.08564558726175,75.59019200000012,53.086419753086425,5.723401627842769,21.185645587261728,5,20.0,16.5,-114.75,-184.0,-69.0,1,-0.06831882116543875,-2.6363636363636362,1489.0,-1.5384615384615385,1486.0,1.0,1463.0,-0.06831882116543875 2037,2010-05-05,1466.0,1496.0,1464.0,1496.0,373359.0,-0.018084393837910273,1.1333333333333333,1.25,51.11111111111112,51.732199707614434,32.59613225557291,22.23073936513333,-59.760556202390944,-175.71390624710875,35.059585246304685,32.0,12.473530740140859,-22.40000000000009,-63.89013833375475,19.090138333754567,-43.14506916687742,-1.6549308331227621,100.21838816000013,19.753086419753085,-30.749431945939666,20.745069166877308,5,47.0,43.5,-78.0,-157.0,-41.0,2,-0.0429740791268759,-1.7333333333333334,1493.0,-2.6363636363636362,1489.0,-1.5384615384615385,1486.0,-0.0429740791268759 2038,2010-05-06,1440.0,1490.0,1440.0,1468.0,702276.0,-0.017735334242837686,-2.5714285714285716,0.9333333333333333,43.80165289256199,49.327143976616355,54.09490752687975,45.4412156731737,-27.299807252812798,-147.14624131987034,32.92365367698485,50.0,12.032824017819394,-45.15000000000009,-91.1077609276208,0.8077609276206204,-68.12888046381045,-22.171119536189735,123.89402039680022,0.0,-50.80932711337819,22.97888046381041,5,50.0,68.0,-52.0,-131.0,-8.0,3,-0.030555555555555558,1.1333333333333333,1466.0,-1.7333333333333334,1493.0,-2.6363636363636362,1489.0,-0.030555555555555558 2039,2010-05-07,1363.0,1427.0,1353.0,1409.0,832551.0,-0.053472222222222254,-1.2424242424242424,1.6428571428571428,28.040540540540533,46.02648416187203,116.54346999816812,118.76423535078425,53.142747140021356,-68.20783312817252,31.521356116625448,87.0,5.3167692132947195,-115.95000000000005,-187.2993259659545,-44.600674034045596,-151.62466298297727,-80.27533701702282,195.93825958092816,5.617977528089887,-40.0271839027869,35.67466298297724,5,79.0,101.5,32.5,-54.0,86.0,4,0.011738811445341168,-2.5714285714285716,1440.0,1.1333333333333333,1466.0,-1.7333333333333334,1493.0,0.011738811445341168 2040,2010-05-10,1456.0,1470.0,1370.0,1398.0,1000198.0,0.06823184152604544,1.3255813953488371,-1.2608695652173914,46.68435013262599,46.213634176608245,13.521364413508536,23.420893181617885,-34.90843519564737,-158.99636404759235,29.70920315672167,107.0,0.32320236446776107,-20.700000000000045,-91.95964385338857,50.55964385338848,-56.32982192669442,14.92982192669433,90.58196400607244,57.865168539325836,12.862027765810986,35.62982192669427,5,-14.0,8.5,-49.75,-147.0,-6.0,0,-0.05288461538461542,-1.2424242424242424,1363.0,-2.5714285714285716,1440.0,1.1333333333333333,1466.0,-0.05288461538461542 2041,2010-05-11,1441.0,1448.0,1427.0,1435.0,318281.0,-0.010302197802197766,1.1,0.10344827586206896,42.091152815013395,46.107820238179784,21.887305605941037,38.08977198182697,-14.677267810001013,-141.91353655925423,28.56108020466257,29.0,-9.56971316839622,-34.25,-107.24278983863769,38.74278983863769,-70.74639491931885,2.2463949193188455,93.9670461657081,61.53846153846154,21.779164133966695,36.49639491931887,5,1.0,23.5,-29.0,-132.0,3.0,1,-0.019430950728660634,1.3255813953488371,1456.0,-1.2424242424242424,1363.0,-2.5714285714285716,1440.0,-0.019430950728660634 2042,2010-05-12,1477.0,1478.0,1432.0,1441.0,267207.0,0.02498265093684937,1.4210526315789473,6.0,46.53465346534653,46.323382334929995,-15.070442781410748,3.2819004121331545,-45.43572867727926,-175.48845551005434,28.128133497238032,46.0,-16.3223658696827,1.099999999999909,-71.70225560419908,73.9022556041989,-35.3011278020997,37.50112780209952,47.049023395765516,90.51094890510949,54.16385823006502,36.40112780209951,5,-35.0,-12.5,-58.0,-161.0,-30.0,2,-0.035883547731888954,1.1,1441.0,1.3255813953488371,1456.0,-1.2424242424242424,1363.0,-0.035883547731888954 2043,2010-05-13,1480.0,1490.0,1472.0,1484.0,373134.0,0.0020311442112390665,1.25,-0.1111111111111111,42.857142857142854,45.89048190202956,-17.215824548910177,1.8744190112929573,-44.018397733094616,-176.14904689520517,27.84034785016148,18.0,-17.73113977711455,3.150000000000091,-69.32874461563983,75.62874461564002,-33.08937230781976,39.38937230781994,33.78608199201949,92.7007299270073,57.35405074060317,36.239372307819934,5,-38.0,-15.5,-40.25,-150.0,-17.0,3,-0.03716216216216217,1.4210526315789473,1477.0,1.1,1441.0,1.3255813953488371,1456.0,-0.03716216216216217 2044,2010-05-14,1451.0,1490.0,1447.0,1473.0,623896.0,-0.01959459459459456,-1.8666666666666667,5.5,40.298507462686565,44.292560180587515,7.03737051732287,30.965626628362088,-11.201590659767362,-144.4116386707483,27.18200417108078,43.0,-17.51623300140386,-24.90000000000009,-98.24963136280326,48.449631362803075,-61.57481568140179,11.774815681401606,53.138917072498316,67.5,32.7896065211989,36.67481568140162,5,-9.0,13.5,-5.75,-119.0,53.0,4,-0.013094417643004785,1.25,1480.0,1.4210526315789473,1477.0,1.1,1441.0,-0.013094417643004785 2045,2010-05-17,1429.0,1453.0,1425.0,1440.0,395736.0,-0.015161957270847681,-1.9473684210526316,0.5,41.221374045801525,42.515609480314495,21.93838053008335,50.514997093460806,14.08365165296641,-119.55082858197602,25.78252122400067,28.0,-17.67028208143938,-43.700000000000045,-119.45333933932602,32.05333933932593,-81.57666966966303,-5.823330330337058,66.07058204814848,6.153846153846154,-29.630229727831626,37.876669669662974,5,-4.5,35.5,19.25,-97.0,70.0,0,0.013995801259622187,-1.8666666666666667,1451.0,1.25,1480.0,1.4210526315789473,1477.0,0.013995801259622187 2046,2010-05-18,1426.0,1437.0,1421.0,1435.0,511155.0,-0.0020993701889433503,1.4615384615384615,0.8181818181818182,43.66576819407008,41.688349156198825,16.131347005027237,51.84119091352636,20.24057867786405,-114.07759855586119,24.336169983827265,16.0,-20.41669250285213,-43.950000000000045,-122.38059284962242,34.480592849622326,-83.16529642481123,-4.73470357518886,64.0,7.246376811594203,-31.698298324338893,39.215296424811164,5,-4.5,38.5,22.25,-94.0,75.0,1,0.016830294530154388,-1.9473684210526316,1429.0,-1.8666666666666667,1451.0,1.25,1480.0,0.016830294530154388 2047,2010-05-19,1372.0,1416.0,1372.0,1408.0,635717.0,-0.037868162692847096,-1.4444444444444444,4.0,39.036144578313255,41.15884823239341,61.90520318567269,100.93506476278662,76.60944453363118,-58.228577298869595,22.998600459913344,54.0,-27.34897324169515,-91.54999999999995,-179.91640228411393,-3.1835977158859805,-135.73320114205694,-47.36679885794297,109.77999999999997,0.0,-40.807474946200976,44.183201142056944,5,49.5,92.5,76.25,-40.0,108.0,2,0.05247813411078717,1.4615384615384615,1426.0,-1.9473684210526316,1429.0,-1.8666666666666667,1451.0,0.05247813411078717 2048,2010-05-20,1333.0,1391.0,1324.0,1380.0,653404.0,-0.028425655976676345,-1.0615384615384615,1.3055555555555556,32.25058004640371,41.626630399711544,94.01809676161429,133.21875542349926,118.2832021285235,-17.763206146247967,21.60640978774961,67.0,-37.00830475667226,-121.95000000000005,-225.50466392711996,-18.395336072880127,-173.7273319635599,-70.1726680364402,141.05320000000006,5.421686746987952,-34.02195863576345,51.77733196355991,5,74.0,117.0,115.5,-1.0,162.0,3,0.08552138034508627,-1.4444444444444444,1372.0,1.4615384615384615,1426.0,-1.9473684210526316,1429.0,0.08552138034508627 2049,2010-05-21,1336.0,1339.0,1304.0,1324.0,701920.0,0.0022505626406601476,2.888888888888889,-0.2553191489361702,32.25058004640371,40.02287816790906,96.98431310357978,120.81897554276202,118.04694707504882,-19.520987782175325,19.137808111324777,35.0,-43.96863070713857,-109.04999999999995,-218.47620681010562,0.3762068101057139,-163.7631034050528,-54.33689659494712,126.04894400000012,21.476510067114095,-14.949300497658673,54.71310340505285,5,61.0,104.0,113.0,-4.0,111.0,4,0.09505988023952106,-1.0615384615384615,1333.0,-1.4444444444444444,1372.0,1.4615384615384615,1426.0,0.09505988023952106 2050,2010-05-24,1351.0,1354.0,1337.0,1343.0,414895.0,0.011227544910179743,1.4285714285714286,0.6666666666666666,33.936651583710415,39.11682247554207,73.22402245494504,96.76090055472514,105.10707605401808,-33.14699960624148,17.83393368336254,18.0,-47.040748969472816,-85.15000000000009,-194.78148798543452,24.48148798543434,-139.9657439927173,-30.334256007282875,95.24404960000015,35.338345864661655,0.9778555652629493,54.815743992717266,5,46.0,89.0,100.0,-19.0,92.0,0,0.11324944485566246,2.888888888888889,1336.0,-1.0615384615384615,1333.0,-1.4444444444444444,1372.0,0.11324944485566246 2051,2010-05-25,1331.0,1340.0,1316.0,1320.0,579607.0,-0.014803849000740166,-1.5263157894736843,1.375,34.48275862068965,37.77772304835798,84.90865908811679,109.20730541471357,126.17133065487906,-11.923262901458656,16.566392585455958,35.0,-38.58422420439365,-96.79999999999995,-211.8992249276812,18.29922492768128,-154.34961246384046,-39.25038753615945,101.01964464000002,24.107142857142858,-11.601202420841819,57.54961246384058,5,66.0,109.0,128.5,1.0,106.0,1,0.12622088655146513,1.4285714285714286,1351.0,2.888888888888889,1336.0,-1.0615384615384615,1333.0,0.12622088655146513 2052,2010-05-26,1355.0,1366.0,1335.0,1344.0,451890.0,0.018031555221637907,-1.1379310344827587,1.0,40.184757505773675,37.480791342650285,46.69333736653425,80.01624811033184,102.50479650183661,-34.691248089273586,15.673517861553233,35.0,-43.0463367649711,-66.90000000000009,-184.31765311554886,50.51765311554868,-125.60882655777459,-8.19117344222559,64.21768017599993,58.620689655172406,17.635580596365728,58.7088265577744,5,42.0,85.0,110.75,-23.0,95.0,2,0.107749077490775,-1.5263157894736843,1331.0,1.4285714285714286,1351.0,2.888888888888889,1336.0,0.107749077490775 2053,2010-05-27,1398.0,1398.0,1359.0,1359.0,404113.0,0.031734317343173446,1.0,3.5454545454545454,54.3859649122807,39.04606439260519,-10.238252528769635,33.62067937592792,60.66718066004546,-76.27651846071421,15.304028035470443,43.0,-43.672013074538654,-20.65000000000009,-136.86989140375294,95.56989140375276,-78.75994570187663,37.45994570187645,9.695912158400006,100.0,52.288146500115374,58.10994570187647,5,-19.5,42.0,70.0,-66.0,78.0,3,0.05865522174535043,-1.1379310344827587,1355.0,-1.5263157894736843,1331.0,1.4285714285714286,1351.0,0.05865522174535043 2054,2010-05-28,1422.0,1435.0,1404.0,1404.0,537178.0,0.01716738197424883,-2.4444444444444446,0.46153846153846156,44.84848484848485,39.44907670401445,-43.34242686705443,4.827635031428599,37.455416415337595,-98.4683601575307,14.320205176488324,37.0,-48.800441032150275,6.5499999999999545,-105.30418139140875,118.40418139140866,-49.37709069570451,62.47709069570442,-118.0,89.07563025210085,40.88635368455415,55.927090695704365,5,-51.5,18.0,51.0,-90.0,99.0,4,0.05133614627285521,1.0,1398.0,-1.1379310344827587,1355.0,-1.5263157894736843,1331.0,0.05133614627285521 2055,2010-06-01,1410.0,1431.0,1400.0,1421.0,423423.0,-0.008438818565400852,1.0,-0.6111111111111112,45.25993883792049,39.62620677555338,-38.35438068214398,11.17883903853999,49.7658457038533,-84.79146023233261,13.048824061628627,31.0,-53.542891731003465,-1.5,-107.86283482299723,104.86283482299723,-54.681417411498614,51.681417411498614,-103.38000000000011,78.99159663865547,31.148736536858607,53.1814174114986,6,-40.5,12.0,90.75,-54.0,111.0,1,0.026241134751773032,-2.4444444444444446,1422.0,1.0,1398.0,-1.1379310344827587,1355.0,0.026241134751773032 2056,2010-06-02,1391.0,1394.0,1376.0,1390.0,288339.0,-0.013475177304964503,4.142857142857143,-0.09090909090909091,36.12903225806452,39.30319429552574,-27.760559734654635,23.342214486406647,68.41056281642386,-64.00044722760504,11.357061145203236,34.0,-55.72658724420853,-15.400000000000091,-114.86678895625573,84.06678895625555,-65.13339447812791,34.33339447812773,-81.81240000000003,56.00000000000001,12.994449286916087,49.73339447812779,6,-21.5,26.5,114.25,-33.0,184.0,2,0.03738317757009346,1.0,1410.0,-2.4444444444444446,1422.0,1.0,1398.0,0.03738317757009346 2057,2010-06-03,1403.0,1423.0,1402.0,1413.0,364599.0,0.008626887131560013,-2.5,-10.0,37.93103448275862,39.934355899565176,-39.002275743933296,6.725219004264545,56.31634749832028,-74.07357064435928,10.26900279803988,32.0,-56.97138833056215,-0.25,-95.67784543421067,95.17784543421067,-47.96392271710533,47.46392271710533,-91.29615200000012,57.89473684210527,20.300562606580968,47.71392271710531,6,-33.5,14.5,106.25,-41.0,167.0,3,0.024233784746970688,4.142857142857143,1391.0,1.0,1410.0,-2.4444444444444446,1422.0,0.024233784746970688 2058,2010-06-04,1396.0,1417.0,1390.0,1403.0,373829.0,-0.0049893086243762985,-1.8421052631578947,0.7,40.74074074074074,40.877707087824845,-24.72614692137563,10.814288397970358,62.71975607858212,-65.10396809309123,9.939424541689949,27.0,-59.91654881979002,-5.0499999999999545,-98.92668282887075,88.82668282887084,-51.988341414435354,41.888341414435445,-81.83022896000011,33.89830508474576,0.08342211050371873,46.93834141443536,6,-20.5,21.5,114.5,-25.5,181.0,4,0.0386819484240688,-2.5,1403.0,4.142857142857143,1391.0,1.0,1410.0,0.0386819484240688 2059,2010-06-07,1379.0,1386.0,1369.0,1373.0,299436.0,-0.012177650429799458,-1.4285714285714286,-0.8571428571428571,41.43835616438356,41.711229819010754,-1.1009216233157986,30.64564655794129,78.62318146097982,-46.11742102604899,9.686522988920327,27.0,-56.659667775530124,-22.84999999999991,-115.62766291973048,69.92766291973066,-69.2388314598652,23.538831459865378,-62.4136243808,16.129032258064516,-20.309664191829736,46.388831459865266,6,-3.5,38.5,129.25,-8.5,261.0,0,0.07034082668600439,-1.8421052631578947,1396.0,-2.5,1403.0,4.142857142857143,1391.0,0.07034082668600439 2060,2010-06-08,1379.0,1387.0,1371.0,1380.0,242728.0,0.0,1.1333333333333333,-0.16666666666666666,41.86851211072665,42.53186909568152,3.6750352996898528,25.90962300973547,77.53623577133817,-43.95103465360171,10.369665568984306,16.0,-46.231937408980684,-19.0,-108.65430685051933,70.65430685051933,-63.82715342525967,25.827153425259667,-60.04535189318403,18.51851851851852,-20.720007147099423,44.82715342525962,6,6.0,38.5,132.25,-8.5,247.0,1,0.10297316896301667,-1.4285714285714286,1379.0,-1.8421052631578947,1396.0,-2.5,1403.0,0.10297316896301667 2061,2010-06-09,1413.0,1413.0,1376.0,1380.0,308398.0,0.024655547498187103,1.2424242424242424,-33.0,57.62081784386617,44.46920913324736,-19.523098848351992,-10.852010058845735,42.62853506015108,-75.5649463574864,10.89821511913684,37.0,-34.44038226781777,16.40000000000009,-71.27980023030364,104.07980023030382,-27.439900115151886,60.23990011515207,-91.72444485532037,81.48148148148148,35.739566614496994,43.839900115151885,6,-16.0,4.5,98.25,-42.5,221.0,2,0.07643312101910826,1.1333333333333333,1379.0,-1.4285714285714286,1379.0,-1.8421052631578947,1396.0,0.07643312101910826 2062,2010-06-10,1424.0,1424.0,1394.0,1400.0,336648.0,0.007784854918612805,1.5,0.7272727272727273,68.87966804979253,46.079620592970905,-22.021995061606276,-27.432713024073564,30.797702566585713,-84.42597968151722,10.981599454593951,30.0,-23.385758970607867,30.049999999999955,-50.29524189235917,110.39524189235908,-10.122620946179723,70.22262094617963,-100.44995595821388,100.0,47.12718747489842,40.17262094617959,6,-22.0,-24.0,87.25,-50.5,212.0,3,0.1060393258426966,1.2424242424242424,1413.0,1.1333333333333333,1379.0,-1.4285714285714286,1379.0,0.1060393258426966 2063,2010-06-11,1425.0,1432.0,1411.0,1423.0,204074.0,0.000702247191011196,1.625,0.08333333333333333,68.61924686192468,48.720816372242,-20.99737285370952,-34.53507528631235,29.735070300556572,-83.35528573451188,10.89355619300557,21.0,-10.347882728136483,33.799999999999955,-37.38722534722365,104.98722534722356,-1.793612673611733,69.39361267361164,-99.22095683904968,88.88888888888889,30.720923601687126,35.593612673611766,6,-24.5,-28.0,86.25,-41.5,228.0,4,0.10175438596491237,1.5,1424.0,1.2424242424242424,1413.0,1.1333333333333333,1379.0,0.10175438596491237 2064,2010-06-14,1432.0,1440.0,1418.0,1440.0,195034.0,0.004912280701754312,4.5,-4.0,67.53246753246754,51.19554178274722,-29.535692250505008,-45.356966716529996,22.39787017237495,-88.41447081973865,11.417661536737208,22.0,-1.1420949130356348,41.75,-26.524600347686828,110.02460034768683,7.612699826156586,75.88730017384341,-104.03653770226879,88.40579710144928,26.22023661751588,34.13730017384343,6,-27.5,-35.0,67.0,-48.5,241.0,0,0.10125698324022347,1.625,1425.0,1.5,1424.0,1.2424242424242424,1413.0,0.10125698324022347 2065,2010-06-15,1449.0,1450.0,1418.0,1421.0,217223.0,0.011871508379888374,1.1333333333333333,-3.5,75.87719298245615,55.6120040854574,-45.17209089309631,-64.0665153657244,5.219021272193459,-103.3710653466801,11.995564309152694,32.0,-1.7262186282823677,57.75,-13.438038616821586,128.9380386168216,22.15598069158932,93.34401930841068,-116.55507619417813,98.64864864864865,30.339143278381243,35.59401930841075,6,-39.5,-52.0,4.25,-59.5,263.0,1,0.13181504485852313,4.5,1432.0,1.625,1425.0,1.5,1424.0,0.13181504485852313 2066,2010-06-16,1450.0,1461.0,1443.0,1449.0,348251.0,0.0006901311249136732,-1.7692307692307692,0.03571428571428571,73.17073170731707,59.527525999297225,-41.261947866389164,-66.59043152749996,2.8230639807302396,-102.31706701517942,12.601348063187206,18.0,0.28972042921259344,57.549999999999955,-16.84149640145006,131.94149640144997,20.354251799275062,94.74574820072485,-110.50177162252749,83.5820895522388,13.466746490219165,37.19574820072497,6,-35.0,-53.0,3.25,-47.0,249.0,2,0.12137931034482752,1.1333333333333333,1449.0,4.5,1432.0,1.625,1425.0,0.12137931034482752 2067,2010-06-17,1444.0,1452.0,1438.0,1445.0,235242.0,-0.004137931034482789,-1.1538461538461537,-1.0,63.69047619047619,62.07749660482339,-32.223085410086696,-57.88773619729909,6.554894443345802,-93.68632129150592,12.266445325446348,14.0,3.004599877451483,47.950000000000045,-29.19231550913014,125.09231550913023,9.378842245434953,86.52115775456514,-94.78162989272528,66.0,-0.32129086673238305,38.57115775456507,6,-29.0,-47.0,9.25,-29.5,233.0,3,0.13157894736842102,-1.7692307692307692,1450.0,1.1333333333333333,1449.0,4.5,1432.0,0.13157894736842102 2068,2010-06-18,1447.0,1450.0,1435.0,1441.0,475410.0,0.0020775623268698418,1.5,-6.0,58.503401360544224,63.97361273773012,-30.427750085919797,-54.714479016395444,1.7583892421614564,-93.9794885665633,11.13063822446801,15.0,10.979404113559667,45.25,-29.071846331414008,119.57184633141401,8.08907683429311,82.41092316570689,-88.83909950130715,67.44186046511628,3.8336525224907376,37.160923165706976,6,-31.0,-50.0,6.25,-32.5,230.0,4,0.13061506565307535,-1.1538461538461537,1444.0,-1.7692307692307692,1450.0,1.1333333333333333,1449.0,0.13061506565307535 2069,2010-06-21,1463.0,1468.0,1452.0,1460.0,564296.0,0.011057360055286791,1.4615384615384615,0.5,67.54966887417218,66.8270746003352,-37.16788741898995,-63.993076672391,-15.308952026866791,-107.07230057811466,9.790421775777002,21.0,18.402138165255565,54.90000000000009,-17.443915468188152,127.24391546818833,18.72804226590597,91.07195773409421,-96.61197154120259,90.0,27.167086637870625,36.17195773409407,6,-41.0,-66.0,-9.75,-41.0,206.0,0,0.1298701298701299,1.5,1447.0,-1.1538461538461537,1444.0,-1.7692307692307692,1450.0,0.1298701298701299 2070,2010-06-22,1504.0,1504.0,1462.0,1462.0,575886.0,0.028024606971975397,1.0,14.0,82.65895953757226,69.6090903440803,-65.45528240159774,-97.96574322867241,-57.37320687396459,-144.72154660722163,8.992064111073287,42.0,26.570140680081977,88.25,9.275320513436782,167.22467948656322,48.76266025671839,127.73733974328161,-127.45077438708222,100.0,34.803139109197744,39.48733974328159,6,-55.0,-100.0,-50.75,-75.0,100.0,1,0.1123670212765957,1.4615384615384615,1463.0,1.5,1447.0,-1.1538461538461537,1444.0,0.1123670212765957 2071,2010-06-23,1499.0,1506.0,1484.0,1487.0,337340.0,-0.0033244680851063357,-1.4444444444444444,0.2857142857142857,78.91566265060241,70.72420085528141,-52.49354111151479,-84.04321325327237,-52.518129233321815,-136.27004698396536,7.857708705235815,22.0,36.38252992685716,74.84999999999991,-1.8758276695959921,151.5758276695958,36.48708616520207,113.21291383479775,-107.1566814606324,90.14084507042254,23.02806017862555,38.36291383479793,6,-40.5,-94.0,-54.5,-64.0,103.0,2,0.14209472981988003,1.0,1504.0,1.4615384615384615,1463.0,1.5,1447.0,0.14209472981988003 2072,2010-06-24,1501.0,1508.0,1495.0,1507.0,279496.0,0.0013342228152102287,2.25,-0.5,82.6086956521739,72.27858405419798,-47.40789674631333,-78.57291040418727,-54.44937187645496,-135.02735153196636,7.297776522177646,13.0,47.00698863935986,69.54999999999995,-7.255907119353651,146.35590711935356,31.147046440323038,107.95295355967687,-93.17474605614393,90.41095890410958,18.30789800514806,38.40295355967684,6,-38.0,-95.0,-58.0,-66.0,76.0,3,0.1319120586275817,-1.4444444444444444,1499.0,1.0,1504.0,1.4615384615384615,1463.0,0.1319120586275817 2073,2010-06-25,1480.0,1507.0,1480.0,1507.0,266228.0,-0.013990672884743538,1.0,4.5,80.60606060606061,73.73120550681944,-19.87584634431937,-53.87699482472431,-33.5265049632917,-110.87384957081872,7.251857189219218,27.0,49.84845307472756,44.450000000000045,-33.582314493861986,122.48231449386208,5.43384275306903,83.46615724693106,-56.14678668716101,50.0,-27.977862961842916,39.01615724693099,6,-17.0,-74.0,-37.0,-45.0,194.0,4,0.13310810810810803,2.25,1501.0,-1.4444444444444444,1499.0,1.0,1504.0,0.13310810810810803 2074,2010-06-28,1495.0,1500.0,1475.0,1482.0,235120.0,0.010135135135135087,1.173913043478261,-0.48148148148148145,82.22222222222223,74.43620875568233,-27.93741686268322,-66.53910070609982,-48.721068346641914,-122.71287840774289,7.883879065803839,25.0,49.49996022581672,55.799999999999955,-26.28750145267395,137.88750145267386,14.756249273662888,96.84375072633702,-57.68330081721524,71.73913043478261,-13.191530795464118,41.04375072633699,6,-23.5,-89.0,-66.5,-60.0,167.0,0,0.12173913043478257,1.0,1480.0,2.25,1501.0,-1.4444444444444444,1499.0,0.12173913043478257 2075,2010-06-29,1447.0,1482.0,1439.0,1473.0,476329.0,-0.03210702341137128,-1.0476190476190477,-2.0,58.76288659793814,72.83533707686246,22.06993806653236,-16.469423009410548,-2.218879584476781,-71.65522976096668,8.124843244347613,56.0,48.274692326547665,5.9500000000000455,-75.02686479226577,86.92686479226586,-34.538432396132976,46.43843239613307,61.0,11.594202898550725,-70.72527990521922,40.48843239613291,6,24.5,-35.0,-28.5,-12.0,212.0,1,0.1534208707671043,1.173913043478261,1495.0,1.0,1480.0,2.25,1501.0,0.1534208707671043 2076,2010-06-30,1443.0,1462.0,1436.0,1445.0,337582.0,-0.0027643400138217533,-2.25,0.07692307692307693,55.08021390374332,71.87864126722546,27.90731885853529,-8.826507900543902,0.5928022583393613,-64.0149817120805,7.920236836163019,26.0,47.069039479867115,-0.650000000000091,-78.12400243073535,76.82400243073516,-39.38700121536772,38.087001215367536,63.61999999999989,9.722222222222223,-67.45426224062584,38.737001215367684,6,28.5,-31.0,-24.5,-8.0,232.0,2,0.11157311157311156,-1.0476190476190477,1447.0,1.173913043478261,1495.0,1.0,1480.0,0.11157311157311156 2077,2010-07-01,1437.0,1456.0,1415.0,1426.0,541194.0,-0.004158004158004158,-1.4848484848484849,-5.5,53.12500000000001,71.2810411160539,36.66574134259008,-0.15674706176650943,4.697742529876223,-54.021389581431094,8.374513473541993,41.0,42.146640094751774,-8.349999999999909,-83.52635406517356,66.82635406517375,-45.93817703258674,29.23817703258692,66.7951999999998,23.91304347826087,-49.64284369584601,37.588177032586884,7,24.5,-15.5,-18.5,3.0,248.0,3,0.1148225469728601,-2.25,1443.0,-1.0476190476190477,1447.0,1.173913043478261,1495.0,0.1148225469728601 2078,2010-07-02,1450.0,1467.0,1425.0,1443.0,369426.0,0.009046624913013224,1.048780487804878,0.6363636363636364,54.54545454545455,69.83612841286305,26.97248896271435,-9.384945867110218,-10.246517694673003,-62.91165934890455,8.528919444206027,42.0,38.78639648262197,1.9500000000000455,-69.55259472660896,73.45259472660905,-33.80129736330446,37.70129736330455,48.467487999999776,41.17647058823529,-29.241037886283678,35.751297363304516,7,11.5,-16.5,-31.5,-10.0,263.0,4,0.08758620689655183,-1.4848484848484849,1437.0,-2.25,1443.0,-1.0476190476190477,1447.0,0.08758620689655183 2079,2010-07-05,1476.0,1478.0,1450.0,1450.0,233484.0,0.017931034482758568,-1.1538461538461537,3.7142857142857144,56.52173913043479,66.93199281206999,3.364252484622966,-29.244740626164003,-38.8636417935345,-84.6728861866361,8.33743695850985,28.0,39.62181779620323,23.09999999999991,-41.508619271864745,87.70861927186456,-9.204309635932304,55.40430963593212,17.459438719999753,91.04477611940298,23.19870949655005,32.30430963593231,7,-14.5,-37.5,-66.75,-36.0,248.0,0,0.13414634146341453,1.048780487804878,1450.0,-1.4848484848484849,1437.0,-2.25,1443.0,0.13414634146341453 2080,2010-07-06,1521.0,1521.0,1479.0,1481.0,336105.0,0.030487804878048808,1.1,1.5384615384615385,64.14342629482071,65.29063321698314,-43.55050194983005,-66.46889351890923,-85.85063178481005,-125.4806846292181,8.50884890837135,45.0,42.94886598105404,61.0,-0.551860889446516,122.55186088944652,30.224069555276856,91.77593044472314,-106.0,100.0,32.733963080389046,30.775930444723247,7,-53.0,-76.0,-115.75,-81.0,160.0,1,0.09270216962524658,-1.1538461538461537,1476.0,1.048780487804878,1450.0,-1.4848484848484849,1437.0,0.09270216962524658 2081,2010-07-07,1521.0,1523.0,1503.0,1504.0,341912.0,0.0,-1.105263157894737,0.425,65.71428571428571,63.41347655721779,-44.814323648194204,-61.095338809692294,-86.87921365127863,-121.4854302444378,9.253234509676675,20.0,43.68597460795945,55.59999999999991,-7.52026949450692,118.72026949450674,24.039865252746495,87.16013474725332,-103.88000000000011,98.14814814814815,29.452873344709403,31.56013474725341,7,-52.0,-75.0,-125.25,-81.0,128.0,2,0.09072978303747536,1.1,1521.0,-1.1538461538461537,1476.0,1.048780487804878,1450.0,0.09072978303747536 2082,2010-07-08,1575.0,1585.0,1533.0,1533.0,597410.0,0.035502958579881616,-1.4761904761904763,2.4705882352941178,71.62162162162161,62.415205558946795,-97.46278810907165,-108.77997409650379,-140.49556990223755,-170.91206780028415,10.510295470899672,64.0,39.00387689015906,102.04999999999995,25.1591682968201,178.9408317031798,63.60458414841014,140.49541585158977,-153.64480000000003,93.75,23.867741333423453,38.44541585158991,7,-75.0,-98.0,-181.5,-135.0,78.0,3,0.06349206349206349,-1.105263157894737,1521.0,1.1,1521.0,-1.1538461538461537,1476.0,0.06349206349206349 2083,2010-07-09,1570.0,1596.0,1559.0,1595.0,666736.0,-0.0031746031746031633,1.7407407407407407,-0.5952380952380952,68.7719298245614,60.92072862587336,-87.56177676720472,-97.35120280876163,-134.8397374760225,-161.417153325742,11.733601534587036,37.0,35.55037121600026,89.79999999999995,5.007746133291221,174.5922538667087,47.4038730666457,132.1961269333542,-138.82611199999997,82.1917808219178,14.2406661030181,42.39612693335434,7,-64.5,-87.5,-176.5,-130.0,76.0,4,0.0732484076433122,-1.4761904761904763,1575.0,-1.105263157894737,1521.0,1.1,1521.0,0.0732484076433122 2084,2010-07-12,1577.0,1586.0,1567.0,1577.0,382200.0,0.00445859872611476,1.1111111111111112,-0.0,64.5418326693227,61.562833744916084,-91.3089612482936,-97.95330143043384,-141.83051477958315,-163.74009804083425,12.858092711583257,19.0,31.516061395461293,89.54999999999995,-2.384702227675234,181.48470222767514,43.58264888616236,135.51735111383755,-132.64002303999996,83.76068376068376,19.04299524429318,45.967351113837545,7,-71.5,-94.5,-180.5,-137.0,97.0,0,0.08623969562460365,1.7407407407407407,1570.0,-1.4761904761904763,1575.0,-1.105263157894737,1521.0,0.08623969562460365 2085,2010-07-13,1640.0,1642.0,1581.0,1581.0,666618.0,0.03994927076727972,-1.0677966101694916,100.0,72.81553398058253,63.53342486456489,-138.63142496062574,-153.79555936715383,-204.1857501901634,-221.93662711732873,14.124457952116867,65.0,31.001503134541508,143.0,30.501111116565653,255.49888888343435,86.75055555828271,199.2494444417173,-183.5088211968,98.56115107913669,35.52843856761869,56.24944444171718,7,-111.5,-133.5,-243.5,-200.0,105.0,1,0.051219512195122,1.1111111111111112,1577.0,1.7407407407407407,1570.0,-1.4761904761904763,1575.0,0.051219512195122 2086,2010-07-14,1626.0,1648.0,1617.0,1648.0,383439.0,-0.008536585365853666,1.8181818181818181,-0.3728813559322034,69.47040498442368,65.3495809739453,-107.218118034069,-132.7396511196539,-189.8193248592081,-203.26160261764744,15.260113232062562,31.0,28.415469090434726,120.20000000000005,-3.7687566751658323,244.16875667516592,58.21562166241711,182.18437833758298,-150.95793907712005,80.8695652173913,20.420135024569632,61.98437833758292,7,-89.5,-114.0,-224.75,-186.0,88.0,2,0.03382533825338263,-1.0677966101694916,1640.0,1.1111111111111112,1577.0,1.7407407407407407,1570.0,0.03382533825338263 2087,2010-07-15,1634.0,1637.0,1601.0,1619.0,597931.0,0.004920049200491938,2.4285714285714284,-0.6818181818181818,75.0,67.62230824667256,-94.2458999402545,-132.57255324208427,-196.4819600630774,-206.70016966956155,16.407735573324334,36.0,35.30655080055112,118.70000000000005,-14.131670288326632,251.53167028832672,52.28416485583671,185.11583514416338,-138.20298638786562,84.26966292134831,21.569062320324413,66.4158351441633,7,-85.0,-113.0,-226.75,-194.0,77.0,3,0.009179926560587415,1.8181818181818181,1626.0,-1.0677966101694916,1640.0,1.1111111111111112,1577.0,0.009179926560587415 2088,2010-07-16,1636.0,1667.0,1628.0,1631.0,680919.0,0.001223990208078396,-6.090909090909091,0.3333333333333333,73.89830508474576,69.55303779715155,-74.97118081109784,-126.15519269784659,-196.25559557863016,-204.144666845732,17.84126090638993,39.0,44.577464872446626,111.25,-27.865816952364412,250.3658169523644,41.69209152381768,180.80790847618232,-121.93862802132185,69.0,7.13526185357442,69.55790847618223,7,-63.0,-97.0,-235.0,-196.0,87.0,4,0.010391198044009675,2.4285714285714284,1634.0,1.8181818181818181,1626.0,-1.0677966101694916,1640.0,0.010391198044009675 2089,2010-07-19,1653.0,1655.0,1624.0,1627.0,487208.0,0.010391198044009675,1.0666666666666667,5.2,89.01515151515152,72.31656282163276,-71.77081588012175,-135.11863368869444,-208.30346687151905,-217.56176189739153,18.908526768570823,31.0,56.47872894599641,118.75,-28.332325676214396,265.8323256762144,45.20883716189269,192.2911628381073,-117.52722009833678,83.72093023255815,14.85712968108946,73.54116283810723,7,-68.0,-112.0,-254.25,-213.0,45.0,0,-0.00423472474289166,-6.090909090909091,1636.0,2.4285714285714284,1634.0,1.8181818181818181,1626.0,-0.00423472474289166 2090,2010-07-20,1673.0,1677.0,1635.0,1667.0,500944.0,0.012099213551119092,5.0,0.23076923076923078,91.07142857142857,75.13402313909309,-75.92666871952679,-149.4719081786052,-226.01496091294348,-233.65054493010462,19.41907401743376,42.0,69.02696617719266,130.29999999999995,-28.422664451346463,289.0226644513464,50.93866777432663,209.66133222567328,-119.11340928456957,94.73684210526315,17.632273873017198,79.36133222567327,7,-68.0,-127.0,-272.25,-233.0,2.0,1,0.000597728631201333,1.0666666666666667,1653.0,-6.090909090909091,1636.0,2.4285714285714284,1634.0,0.000597728631201333 2091,2010-07-21,1712.0,1745.0,1680.0,1682.0,1941214.0,0.023311416616855984,-2.823529411764706,5.0,93.9297124600639,77.61269989892,-94.97134324659646,-180.97497657032682,-261.74251869514205,-268.29719878231003,20.186609279649907,72.0,81.56002581052417,158.6500000000001,-15.555293290803775,332.85529329080396,71.54735335459804,245.75264664540214,-138.41526379903848,77.08333333333334,-6.470785823921034,87.10264664540195,7,-60.0,-132.0,-308.75,-272.0,-22.0,2,0.01927570093457942,5.0,1673.0,1.0666666666666667,1653.0,-6.090909090909091,1636.0,0.01927570093457942 2092,2010-07-22,1699.0,1703.0,1675.0,1698.0,585698.0,-0.007593457943925186,5.222222222222222,0.03333333333333333,89.77635782747603,79.94652523257719,-69.88090739488462,-160.61558979593474,-246.7142321031679,-251.23072534997323,20.90215839735194,37.0,89.00736620918269,135.75,-48.16287983289794,319.66287983289794,43.79356008355103,227.70643991644897,-94.56051631521154,61.98347107438017,-25.818638187788245,91.95643991644901,7,-43.0,-119.0,-293.0,-259.0,0.0,3,0.008828722778104758,-2.823529411764706,1712.0,5.0,1673.0,1.0666666666666667,1653.0,0.008828722778104758 2093,2010-07-23,1677.0,1702.0,1659.0,1702.0,633344.0,-0.012948793407887016,2.44,-25.0,82.5242718446602,81.9445740298369,-34.76243510879999,-129.75260024434215,-222.99648232090203,-225.72991166461725,21.942088339974315,43.0,96.65843354238496,103.90000000000009,-82.326686990285,290.1266869902852,10.786656504857547,197.01334349514264,-47.25962337847341,43.80165289256198,-41.789611284015784,93.11334349514249,7,-14.0,-97.0,-271.0,-237.0,7.0,4,0.02027429934406677,5.222222222222222,1699.0,-2.823529411764706,1712.0,5.0,1673.0,0.02027429934406677 2094,2010-07-26,1677.0,1684.0,1664.0,1684.0,375784.0,0.0,4.714285714285714,0.28,79.54545454545455,82.69234298148936,-21.32862622807238,-121.65586821162015,-220.30841654736332,-222.36919566324013,23.189624119475187,20.0,97.94222596866894,94.79999999999995,-93.13683149289386,282.73683149289377,0.8315842535530464,188.76841574644686,-26.51289117034821,38.18181818181819,-43.70369257116326,93.96841574644687,7,-4.0,-97.0,-270.5,-237.0,22.0,0,0.027429934406678624,2.44,1677.0,5.222222222222222,1699.0,-2.823529411764706,1712.0,0.027429934406678624 2095,2010-07-27,1669.0,1689.0,1661.0,1678.0,471346.0,-0.004770423375074495,-1.24,1.2857142857142858,77.20588235294117,83.55184046688018,-9.814467184248997,-101.3686501453376,-208.94865511542503,-211.1965192549269,25.536331882368867,28.0,101.33013980435703,75.70000000000005,-104.68683578999162,256.0868357899917,-14.4934178949959,165.893417894996,76.0,11.627906976744185,-65.38319764674766,90.19341789499586,7,4.0,-89.0,-259.5,-229.0,18.0,1,0.017375674056321122,4.714285714285714,1677.0,2.44,1677.0,5.222222222222222,1699.0,0.017375674056321122 2096,2010-07-28,1604.0,1680.0,1597.0,1668.0,637138.0,-0.03894547633313361,-1.1282051282051282,7.111111111111111,55.12367491166078,81.34335990150916,57.816692506260324,-24.968647693378216,-141.1782145966081,-143.44944078173558,27.437238232008582,83.0,105.36280003350339,2.650000000000091,-163.28629088173807,168.58629088173825,-80.31814544086888,85.61814544086906,139.31999999999994,6.60377358490566,-65.46898499273917,82.96814544086905,7,67.0,-24.0,-177.5,-164.0,78.0,2,0.0442643391521198,-1.24,1669.0,4.714285714285714,1677.0,2.44,1677.0,0.0442643391521198 2097,2010-07-29,1602.0,1614.0,1579.0,1604.0,481109.0,-0.0012468827930174342,2.1818181818181817,0.03125,55.71428571428571,79.32291330479137,61.24019598260247,-10.512432594897291,-134.63304603120537,-138.7978733688069,29.010069011715935,35.0,100.59739068998351,-7.599999999999909,-154.43954723298816,139.23954723298834,-81.01977361649415,65.81977361649433,135.46720000000005,18.69918699186992,-49.94165113478256,73.41977361649417,7,60.0,-22.0,-170.25,-162.0,84.0,3,0.05493133583021215,-1.1282051282051282,1604.0,-1.24,1669.0,4.714285714285714,1677.0,0.05493133583021215 2098,2010-07-30,1577.0,1607.0,1577.0,1602.0,584461.0,-0.01560549313358306,-1.4,12.5,50.0,74.98789646977454,86.03881935226491,25.813394209088983,-104.0273891974125,-110.9134832283039,30.945574736518143,30.0,97.10259518076032,-38.950000000000045,-166.43824507219938,88.53824507219929,-102.69412253609971,24.79412253609962,150.9591680000001,0.0,-63.97180295303231,63.7441225360997,7,84.0,3.0,-142.5,-137.0,121.0,4,0.07736207989854149,2.1818181818181817,1602.0,-1.1282051282051282,1604.0,-1.24,1669.0,0.07736207989854149 2099,2010-08-02,1674.0,1705.0,1614.0,1642.0,957456.0,0.06150919467343052,-1.0681818181818181,-1.28,55.12048192771084,70.99334684269479,-8.570326234566437,-58.59665519116288,-194.27572115156386,-204.43575992146998,33.42161640740048,128.0,93.51832077979361,48.15000000000009,-63.32484965351432,159.6248496535145,-7.587424826757115,103.8874248267573,41.88243456000009,75.78125,15.516190929627442,55.73742482675721,8,-13.0,-94.0,-239.5,-234.0,41.0,0,0.005973715651135025,-1.4,1577.0,2.1818181818181817,1602.0,-1.1282051282051282,1604.0,0.005973715651135025 2100,2010-08-03,1662.0,1686.0,1646.0,1654.0,510943.0,-0.007168458781361964,-2.3333333333333335,0.25,55.45454545454546,66.71832828652609,1.9056294654253634,-37.40968615753741,-176.0078582014621,-189.4555568082917,35.02338128347494,40.0,90.35123808262665,29.09999999999991,-71.78638737662004,129.98638737661986,-21.343193688310066,79.54319368830988,43.0,66.40625,8.386171257265964,50.44319368830994,8,-21.0,-82.0,-223.25,-222.0,77.0,1,0.022262334536702788,-1.0681818181818181,1674.0,-1.4,1577.0,2.1818181818181817,1602.0,0.022262334536702788 2101,2010-08-04,1659.0,1667.0,1625.0,1667.0,383405.0,-0.0018050541516245744,9.5,-1.0,53.84615384615384,62.7260833997125,-3.8029662056192137,-24.813163071370354,-166.00086733533954,-183.86172165620656,36.485748888663494,42.0,81.6978720433267,19.200000000000045,-67.31522531056112,105.71522531056121,-24.057612655280536,62.45761265528063,46.0,64.0625,8.976048799753428,43.25761265528059,8,-18.0,-79.0,-217.25,-219.0,101.0,2,0.016877637130801704,-2.3333333333333335,1662.0,-1.0681818181818181,1674.0,-1.4,1577.0,0.016877637130801704 2102,2010-08-05,1675.0,1686.0,1651.0,1654.0,397896.0,0.009644364074743894,-1.5925925925925926,-2.625,55.752212389380524,59.75141012690365,-26.334766244089224,-34.71726053573684,-175.43719620506317,-197.6594629170213,36.9530901163928,35.0,70.04994235490813,30.200000000000045,-51.997707741187696,112.39770774118779,-10.898853870593712,71.2988538705938,19.75999999999999,76.5625,22.276163166157694,41.09885387059386,8,-34.0,-95.0,-233.25,-235.0,106.0,3,0.00417910447761205,9.5,1659.0,-2.3333333333333335,1662.0,-1.0681818181818181,1674.0,0.00417910447761205 2103,2010-08-06,1685.0,1698.0,1670.0,1675.0,585164.0,0.005970149253731405,-1.8,0.47619047619047616,54.819277108433724,57.00405707834579,-39.203269505494745,-37.58711579096098,-180.0082261283328,-205.21702541277227,37.32524952539601,28.0,52.17332591521381,34.450000000000045,-41.57347282953947,110.47347282953956,-3.5617364147697117,72.4617364147698,-108.0,78.02197802197803,26.324619662100332,38.0117364147698,8,-44.0,-100.0,-243.5,-245.0,109.0,4,0.0005934718100890635,-1.5925925925925926,1675.0,9.5,1659.0,-2.3333333333333335,1662.0,0.0005934718100890635 2104,2010-08-09,1713.0,1715.0,1697.0,1698.0,305460.0,0.016617210682492667,-1.1176470588235294,1.5,55.88235294117647,54.634776032594154,-68.79407431670029,-57.84148967464489,-202.91567010927656,-230.92228328970918,37.79516620589881,30.0,36.648250308353,55.65000000000009,-16.9245351890454,128.22453518904558,19.362732405477345,91.93726759452284,-133.57999999999993,97.77777777777777,49.39619555824551,36.287267594522795,8,-67.0,-115.5,-265.5,-273.0,87.0,0,-0.008756567425569184,-1.8,1685.0,-1.5925925925925926,1675.0,9.5,1659.0,-0.008756567425569184 2105,2010-08-10,1724.0,1741.0,1710.0,1719.0,426059.0,0.0064214827787507645,-1.6956521739130435,0.3333333333333333,51.92307692307693,54.27915403386261,-79.53591778646569,-65.58851218955942,-208.2034406027101,-239.71591866395784,37.57783314996656,31.0,25.38549909226049,62.450000000000045,-15.425676900062626,140.32567690006272,23.512161549968596,101.3878384500315,-139.15679999999998,85.34482758620689,38.91693486189308,38.93783845003136,8,-65.0,-112.0,-274.0,-284.0,71.0,1,-0.0052204176334106345,-1.1176470588235294,1713.0,-1.8,1685.0,-1.5925925925925926,1675.0,-0.0052204176334106345 2106,2010-08-11,1681.0,1724.0,1680.0,1722.0,643167.0,-0.02494199535962882,-1.0465116279069768,-8.2,47.368421052631575,53.351835738123256,-27.339910251287847,-19.2434003364217,-159.2605805539415,-194.96073757315048,36.99555406136599,44.0,15.39364756851569,16.700000000000045,-59.76147981008671,93.1614798100868,-21.53073990504322,54.93073990504331,-86.78739199999995,33.33333333333333,-10.667243273730527,38.23073990504334,8,-22.0,-57.0,-224.5,-241.0,107.0,2,0.03450327186198687,-1.6956521739130435,1724.0,-1.1176470588235294,1713.0,-1.8,1685.0,0.03450327186198687 2107,2010-08-12,1649.0,1684.0,1645.0,1675.0,386325.0,-0.01903628792385481,-1.2941176470588236,0.6341463414634146,46.02272727272727,52.90991654620407,13.441696360733431,14.691206647960826,-121.95388945380864,-161.30994738126742,36.59729725223795,39.0,5.2022273706190845,-16.049999999999955,-91.54827464052187,59.44827464052196,-53.799137320261025,21.699137320261116,-45.980148480000025,4.166666666666666,-38.21253528491685,37.74913732026098,8,28.5,-10.0,-191.5,-227.0,204.0,3,0.0673135233474833,-1.0465116279069768,1681.0,-1.6956521739130435,1724.0,-1.1176470588235294,1713.0,0.0673135233474833 2108,2010-08-13,1653.0,1671.0,1644.0,1651.0,397159.0,0.0024257125530624535,-2.375,-0.07692307692307693,46.62921348314607,51.966442274585766,23.865759714644355,12.680227158981552,-120.26564008174728,-163.82671116984193,35.75281745655443,27.0,7.277981540034261,-12.900000000000091,-87.39733305018672,61.597333050186535,-50.148666525093404,24.348666525093222,-41.701339571199924,9.278350515463918,-32.242497607815054,37.24866652509335,8,30.0,-1.0,-164.5,-208.5,193.0,4,0.07743496672716277,-1.2941176470588236,1649.0,-1.0465116279069768,1681.0,-1.6956521739130435,1724.0,0.07743496672716277 2109,2010-08-16,1646.0,1664.0,1636.0,1660.0,264464.0,-0.00423472474289166,1.5454545454545454,-7.0,46.76056338028169,51.000444266334235,29.587738845383683,20.162666328394153,-106.99340728281868,-155.51282584846217,34.92325242114107,28.0,9.587989487967434,-19.549999999999955,-94.36760276981613,55.26760276981622,-56.958801384908156,17.858801384908247,-26.919259196927896,9.523809523809524,-34.300330168152904,37.408801384908095,8,37.0,10.0,-152.0,-196.0,197.0,0,0.08991494532199273,-2.375,1653.0,-1.2941176470588236,1649.0,-1.0465116279069768,1681.0,0.08991494532199273 2110,2010-08-17,1674.0,1674.0,1641.0,1645.0,481313.0,0.017010935601458055,1.2758620689655173,-2.0714285714285716,61.0062893081761,51.7960148732256,3.876615381728243,-8.1778579560048,-128.26649218459033,-182.00681592103228,33.80983557969448,33.0,17.13080711859743,8.400000000000091,-66.43989929394115,83.23989929394133,-29.019949646970645,45.81994964697083,-47.60410364511222,43.18181818181818,-5.129426033677241,37.41994964697064,8,14.5,-13.0,-180.0,-224.0,154.0,1,0.07526881720430101,1.5454545454545454,1646.0,-2.375,1653.0,-1.2941176470588236,1649.0,0.07526881720430101 2111,2010-08-18,1745.0,1770.0,1701.0,1701.0,1345930.0,0.04241338112305848,-2.1363636363636362,1.5172413793103448,68.47545219638243,53.20970818511469,-59.94527249096814,-80.71723391360774,-192.6719457835104,-251.1684580393803,32.336706439941395,96.0,17.587002871904588,77.75,-2.6460590812821465,158.14605908128215,37.55197045935893,117.94802954064107,-111.72785742640554,81.34328358208955,28.076525888568327,40.19802954064104,8,-42.0,-71.5,-227.5,-272.0,82.0,2,0.02865329512893977,1.2758620689655173,1674.0,1.5454545454545454,1646.0,-2.375,1653.0,0.02865329512893977 2112,2010-08-19,1714.0,1749.0,1709.0,1749.0,805935.0,-0.017765042979942747,1.2857142857142858,-0.7954545454545454,67.43002544529263,54.610902444765685,-25.514461384640526,-51.1587905252095,-155.6562739617416,-218.50766742184032,30.939568287027598,40.0,18.289533771242304,46.0,-35.908806801164474,127.90880680116447,5.0455965994176495,86.95440340058235,-73.0,58.2089552238806,-1.7215110141126004,40.954403400582244,8,-11.0,-40.5,-189.75,-238.0,99.0,3,0.043173862310385,-2.1363636363636362,1745.0,1.2758620689655173,1674.0,1.5454545454545454,1646.0,0.043173862310385 2113,2010-08-20,1711.0,1719.0,1686.0,1707.0,681139.0,-0.0017502917152858455,2.3,-0.11428571428571428,56.187290969899664,54.64478444795715,-20.605384870490525,-47.938842568992186,-146.58367020178434,-213.46424941424402,29.767484520131255,33.0,20.101210391630048,41.299999999999955,-42.77790873263734,125.37790873263725,-0.7389543663186942,83.3389543663186,-59.680000000000064,55.970149253731336,-1.8745280382456713,42.038954366318656,8,-8.0,-37.5,-176.0,-235.0,109.0,4,0.08299240210403269,1.2857142857142858,1714.0,-2.1363636363636362,1745.0,1.2758620689655173,1674.0,0.08299240210403269 2114,2010-08-23,1723.0,1729.0,1711.0,1716.0,479946.0,0.007013442431326622,-1.1176470588235294,1.75,60.20066889632107,55.56451688942872,-34.68523354824924,-59.359323673163544,-152.4720869064604,-223.5059454448019,28.57854709595714,18.0,20.389886530134163,51.0,-36.370957477516185,138.37095747751619,7.314521261241907,94.68547873875809,-62.18560000000002,63.565891472868216,6.523121249021543,43.685478738758135,8,-20.0,-49.5,-167.0,-237.5,113.0,0,0.07138711549622756,2.3,1711.0,1.2857142857142858,1714.0,-2.1363636363636362,1745.0,0.07138711549622756 2115,2010-08-24,1698.0,1719.0,1692.0,1715.0,772707.0,-0.01450957632037142,1.16,-2.4285714285714284,56.0747663551402,56.53188858970745,-15.378388224684386,-33.80871021026269,-122.07304284583938,-196.68910131580378,27.10046589532031,31.0,19.875915788155453,24.549999999999955,-63.5706708530447,112.67067085304461,-19.51033542652226,68.61033542652217,-28.450751999999966,14.285714285714285,-40.139537696938454,44.0603354265223,8,5.0,-24.5,-135.0,-212.5,132.0,1,0.0853945818610129,-1.1176470588235294,1723.0,2.3,1711.0,1.2857142857142858,1714.0,0.0853945818610129 2116,2010-08-25,1675.0,1706.0,1673.0,1699.0,805392.0,-0.013545347467608937,-1.3571428571428572,1.411764705882353,50.0,56.97380778162665,7.466153020548063,-5.498763767540595,-93.86218212306517,-172.59430775578517,27.251970295515015,33.0,16.0628998004795,-2.0,-83.83680808723238,79.83680808723238,-42.91840404361619,38.91840404361619,95.0,2.631578947368421,-46.96959074636809,40.91840404361618,8,28.0,-1.5,-99.5,-184.5,143.0,2,0.09134328358208954,1.16,1698.0,-1.1176470588235294,1723.0,2.3,1711.0,0.09134328358208954 2117,2010-08-26,1690.0,1703.0,1679.0,1682.0,905741.0,0.008955223880596996,-2.4285714285714284,-0.3333333333333333,50.75075075075075,57.431756366916055,-1.2364039289366247,-14.301225440875669,-103.17615590318769,-186.784386936416,27.85784012413633,28.0,13.161214469478637,8.599999999999909,-65.33994718341069,82.5399471834105,-28.369973591705502,45.56997359170532,78.05999999999995,30.357142857142854,-15.002542266366305,36.96997359170532,8,13.0,-16.5,-74.0,-165.5,109.0,3,0.08106508875739649,-1.3571428571428572,1675.0,1.16,1698.0,-1.1176470588235294,1723.0,0.08106508875739649 2118,2010-08-27,1699.0,1735.0,1674.0,1694.0,1028490.0,0.005325443786982298,-1.711111111111111,0.625,47.770700636942685,57.54399383987838,-3.380609960250922,-14.432626787435993,-106.36502911710022,-194.67440184914517,28.72109916882779,61.0,15.443393963281778,11.5,-44.00723044424899,67.00723044424899,-16.25361522212461,39.25361522212461,67.15879999999993,41.935483870967744,3.0738845467958953,27.753615222124523,8,6.5,-25.5,-81.0,-174.5,121.0,4,0.06709829311359616,-2.4285714285714284,1690.0,-1.3571428571428572,1675.0,1.16,1698.0,0.06709829311359616 2119,2010-08-31,1684.0,1720.0,1648.0,1720.0,9840571.0,-0.008828722778104758,3.0,-7.2,43.71069182389937,55.62226078606986,19.642131931695758,1.4281844241954786,-86.12419753327504,-178.35296356527397,27.968583940860636,72.0,20.689285319128658,-4.0,-59.17436475690329,51.17436475690329,-31.587182378451644,23.587182378451644,80.29562399999986,41.37931034482759,8.050633608548672,27.587182378451693,8,25.0,-10.5,-62.5,-159.5,158.0,1,0.08076009501187653,-1.711111111111111,1699.0,-2.4285714285714284,1690.0,-1.3571428571428572,1675.0,0.08076009501187653 2120,2010-09-01,1699.0,1704.0,1670.0,1681.0,754258.0,0.008907363420427528,1.4285714285714286,-0.5,53.10344827586208,53.91426035045649,9.567435423763982,-11.233699618366245,-96.92276480977216,-192.15442559282747,27.17540185490488,34.0,26.24007670491187,9.150000000000091,-44.821825008507176,63.12182500850736,-17.83591250425343,36.13591250425361,60.643799039999976,58.620689655172406,24.247790650529232,26.985912504253587,9,-0.5,-25.5,-72.5,-174.5,133.0,2,0.08063566804002353,3.0,1684.0,-1.711111111111111,1699.0,-2.4285714285714284,1690.0,0.08063566804002353 2121,2010-09-02,1687.0,1697.0,1673.0,1679.0,813535.0,-0.007062978222483807,-1.4,0.4444444444444444,57.03703703703704,52.75948386065031,13.940966778405482,3.1321312494469566,-80.61295908788316,-178.5185176303621,26.86365411777708,26.0,32.51668466814931,-4.25,-56.26973309803748,47.76973309803748,-30.259866549018852,21.759866549018852,68.17804707839991,44.827586206896555,6.35976644441601,26.009866549018756,9,4.5,-13.5,-60.5,-162.5,140.0,3,0.08476585655008884,1.4285714285714286,1699.0,3.0,1684.0,-1.711111111111111,1699.0,0.08476585655008884 2122,2010-09-03,1682.0,1695.0,1673.0,1688.0,833879.0,-0.0029638411381149865,1.2,-0.75,55.35055350553505,52.666513031276466,15.560793033061827,9.152706487834621,-71.33687078725598,-171.79927347090393,26.276711248445856,22.0,31.168556315612022,-9.599999999999909,-61.25227869851392,42.0522786985141,-35.4261393492568,16.226139349256982,68.89092519526389,39.08045977011494,-2.95241513899245,25.826139349257,9,9.5,-8.5,-56.5,-157.5,162.0,4,0.08085612366230688,-1.4,1687.0,1.4285714285714286,1699.0,3.0,1684.0,0.08085612366230688 2123,2010-09-06,1686.0,1698.0,1681.0,1691.0,268263.0,0.0023781212841855748,-1.2666666666666666,0.8333333333333334,57.462686567164184,52.362292772481254,8.539642193747113,5.514180114969349,-70.24914211647547,-173.99141395414654,25.518366496691037,17.0,19.734775566167173,-5.650000000000091,-57.2773081554767,45.97730815547652,-31.46365407773851,20.16365407773833,60.77528818745327,52.77777777777778,6.358733716939803,25.813654077738313,9,5.5,-12.5,-65.0,-161.5,170.0,0,0.06702253855278761,1.2,1682.0,-1.4,1687.0,1.4285714285714286,1699.0,0.06702253855278761 2124,2010-09-07,1698.0,1699.0,1677.0,1687.0,324606.0,0.007117437722419906,2.3846153846153846,-2.2,54.76190476190476,52.21641926212176,-8.246780303636115,-8.08154613816123,-77.40064326995389,-184.2391256144217,24.456472317480184,22.0,10.649302491189246,7.099999999999909,-43.64974721234944,57.84974721234926,-18.27487360617488,32.4748736061747,44.8242766599551,82.35294117647058,34.05693308836648,25.374873606174706,9,-6.5,-6.0,-77.5,-173.5,174.0,1,0.07184923439340407,-1.2666666666666666,1686.0,1.2,1682.0,-1.4,1687.0,0.07184923439340407 2125,2010-09-08,1715.0,1721.0,1684.0,1696.0,458724.0,0.010011778563015383,1.3870967741935485,1.7272727272727273,42.42424242424243,51.37466842037092,-25.235518573724676,-27.18411874998128,-87.70721718234563,-199.73743794732945,23.166600440761233,37.0,8.063956858136862,24.549999999999955,-25.111909580381507,74.21190958038142,-0.28095479019089,49.3809547901908,24.031305593556908,87.5,41.59209138978359,24.83095479019075,9,-23.5,-17.5,-94.5,-190.5,151.0,2,0.07405247813411076,2.3846153846153846,1698.0,-1.2666666666666666,1686.0,1.2,1682.0,0.07405247813411076 2126,2010-09-09,1739.0,1743.0,1712.0,1734.0,344097.0,0.013994169096209985,3.769230769230769,0.2631578947368421,56.54450261780105,52.01841862782096,-43.80943382110718,-49.135304110571724,-104.46795336732384,-221.88934023659817,22.735380353709868,31.0,3.451320668628341,45.65000000000009,-8.278900561773298,99.57890056177348,18.685549719113396,72.61445028088679,-91.0,94.28571428571428,47.87109135175132,26.964450280886716,9,-43.5,-41.5,-128.5,-214.5,127.0,3,0.053479010925819415,1.3870967741935485,1715.0,2.3846153846153846,1698.0,-1.2666666666666666,1686.0,0.053479010925819415 2127,2010-09-10,1760.0,1761.0,1736.0,1740.0,380863.0,0.012075905692926936,1.2727272727272727,4.0,61.72248803827751,53.56861722796927,-60.16243761211217,-64.71084188811665,-117.64198225329119,-241.20374212308843,23.220349711380933,25.0,2.484853645083149,61.09999999999991,3.6565724522520213,118.5434275477478,32.378286226125965,89.82171377387385,-110.09999999999991,98.80952380952381,51.38930082593193,28.721713773873947,9,-55.5,-57.0,-149.5,-229.5,107.0,4,0.038068181818181834,3.769230769230769,1739.0,1.3870967741935485,1715.0,2.3846153846153846,1698.0,0.038068181818181834 2128,2010-09-13,1781.0,1791.0,1754.0,1775.0,293442.0,0.01193181818181821,1.8461538461538463,0.3,63.30275229357798,55.745512835711345,-76.33494423393881,-79.716846662237,-130.82972770758943,-260.458753252693,23.919601008725678,37.0,6.466107096636279,75.70000000000005,11.647061368108325,139.75293863189177,43.673530684054185,107.7264693159459,-126.65599999999995,91.22807017543859,43.95614262127512,32.02646931594586,9,-50.5,-67.5,-170.5,-250.5,71.0,0,0.03537338573834914,1.2727272727272727,1760.0,3.769230769230769,1739.0,1.3870967741935485,1715.0,0.03537338573834914 2129,2010-09-14,1794.0,1808.0,1774.0,1782.0,481021.0,0.007299270072992803,-1.4285714285714286,2.0,73.30097087378641,57.98968201325849,-80.56254001631328,-85.441165323532,-136.54352620938562,-272.0835018577818,24.93247587877548,34.0,9.813260054667126,81.29999999999995,12.102798961290318,150.4972010387096,46.70139948064525,115.89860051935466,-131.45663999999988,88.70967741935483,35.72582811018283,34.598600519354804,9,-53.5,-72.0,-181.0,-254.0,51.0,1,0.03455964325529548,1.8461538461538463,1781.0,1.2727272727272727,1760.0,3.769230769230769,1739.0,0.03455964325529548 2130,2010-09-15,1800.0,1805.0,1788.0,1795.0,553197.0,0.0033444816053511683,1.2666666666666666,0.4166666666666667,83.06878306878306,60.88209823900805,-79.04104064622857,-85.92287382819723,-136.48808494541117,-276.57956318818106,25.83117404823575,17.0,14.26957778984979,81.0,4.121421777672822,157.87857822232718,42.56071088883641,119.43928911116359,-125.82010879999984,91.66666666666666,30.978752568343225,38.43928911116361,9,-59.5,-78.0,-178.25,-248.0,59.0,2,0.040000000000000036,-1.4285714285714286,1794.0,1.8461538461538463,1781.0,1.2727272727272727,1760.0,0.040000000000000036 2131,2010-09-16,1795.0,1808.0,1790.0,1798.0,304047.0,-0.002777777777777768,-1.7692307692307692,-0.6,79.32960893854748,63.546437731564986,-63.82169227918598,-81.1452981929167,-125.3658940371406,-269.5944493818538,25.460398947294472,18.0,21.940496330183123,73.5,-9.91273410300846,156.91273410300846,31.79363294849577,115.20636705150423,-110.1145000959998,81.94444444444444,16.700294010626152,41.706367051504195,9,-52.5,-73.0,-159.5,-238.0,95.0,3,0.0395543175487465,1.2666666666666666,1800.0,-1.4285714285714286,1794.0,1.8461538461538463,1781.0,0.0395543175487465 2132,2010-09-17,1788.0,1837.0,1787.0,1811.0,676183.0,-0.003899721448467952,-3.0,7.666666666666667,75.14124293785311,65.51072177275265,-44.92912328534521,-72.00909476883862,-113.93966516559294,-260.23070824854267,25.216408413423885,50.0,25.33177507230289,62.799999999999955,-25.62624044938798,151.2262404493879,18.586879775305988,107.01312022469392,-93.26534008831982,40.963855421686745,-26.103895699518063,44.213120224693924,9,-31.0,-51.5,-146.5,-231.0,110.0,4,0.043624161073825496,-1.7692307692307692,1795.0,1.2666666666666666,1800.0,-1.4285714285714286,1794.0,0.043624161073825496 2133,2010-09-20,1853.0,1860.0,1799.0,1800.0,659032.0,0.03635346756152136,-1.2181818181818183,-2.3043478260869565,87.22466960352423,69.11769564404369,-93.59106481865365,-132.6251113499261,-173.5056817586319,-322.30532663213694,25.62698579249132,72.0,30.59989647417069,120.70000000000005,15.80486439449487,225.59513560550522,68.25243219724734,173.14756780275275,-144.0388060794878,91.86046511627907,20.653367542508704,52.44756780275264,9,-81.0,-105.0,-194.75,-296.0,27.0,0,0.007555315704263377,-3.0,1788.0,-1.7692307692307692,1795.0,1.2666666666666666,1800.0,0.007555315704263377 2134,2010-09-21,1846.0,1863.0,1829.0,1855.0,310204.0,-0.0037776578521316884,1.72,-0.16981132075471697,83.56164383561644,73.68851802308525,-70.8389604522772,-122.20320767201201,-161.26666744457225,-312.75819504290575,25.939880200209686,34.0,37.528837375913554,107.54999999999995,-8.842213521499616,223.94221352149953,49.35389323925028,165.74610676074963,-118.91414934994918,77.63157894736842,4.632764563510861,58.19610676074976,9,-58.5,-96.5,-178.5,-289.0,4.0,1,0.003250270855904569,-1.2181818181818183,1853.0,-3.0,1788.0,-1.7692307692307692,1795.0,0.003250270855904569 2135,2010-09-22,1843.0,1856.0,1823.0,1853.0,284320.0,-0.0016251354279522845,3.125,1.1111111111111112,87.14285714285714,77.08833519253592,-53.38693782019618,-113.60792709147404,-154.98548529582422,-307.25055077052,26.65324453709547,33.0,44.38879766448554,97.29999999999995,-26.322685705602225,220.92268570560213,35.488657147198865,159.11134285280104,-96.88616844095623,73.68421052631578,-2.7591844596438335,61.811342852801076,9,-43.5,-91.0,-173.5,-286.0,33.0,2,0.0010851871947910041,1.72,1846.0,-1.2181818181818183,1853.0,-3.0,1788.0,0.0010851871947910041 2136,2010-09-23,1828.0,1858.0,1814.0,1858.0,242261.0,-0.008138903960933308,1.9333333333333333,3.0,83.18181818181819,79.47270520848488,-27.306173489774892,-91.23553223026784,-136.35962269424635,-289.8685412613329,27.731482550315633,44.0,51.96129372977839,74.65000000000009,-49.48621550544226,198.78621550544244,12.581892247278802,136.71810775272138,-65.52210485922228,53.94736842105263,-26.097666141301602,62.06810775272121,9,-19.5,-72.5,-153.25,-271.0,27.0,3,0.01695842450765861,3.125,1843.0,1.72,1846.0,-1.2181818181818183,1853.0,0.01695842450765861 2137,2010-09-24,1827.0,1837.0,1811.0,1819.0,699106.0,-0.000547045951859948,-1.1666666666666667,-0.26666666666666666,82.48847926267281,81.60445264949543,-17.659881719573605,-83.7389222004308,-131.92852611658282,-286.0370510568571,28.82729608723753,26.0,62.5754427664524,66.79999999999995,-57.73636120897277,191.33636120897268,4.531819395513594,129.06818060448632,-50.449010178931076,43.75,-38.10236894434655,62.268180604486325,9,-8.5,-71.5,-138.75,-256.5,49.0,4,0.034482758620689724,1.9333333333333333,1828.0,3.125,1843.0,1.72,1846.0,0.034482758620689724 2138,2010-09-27,1813.0,1830.0,1811.0,1823.0,295982.0,-0.007662835249042099,-1.7142857142857142,-1.25,76.25570776255708,81.93275674824773,1.5161109112489157,-64.04399410954738,-114.653844825536,-268.84307845482704,29.48090108390683,19.0,68.51089473061415,47.09999999999991,-76.0702288021414,170.27022880214122,-14.48511440107086,108.68511440107068,-24.346148753880698,3.8461538461538463,-74.7231554401879,61.58511440107067,9,12.0,-57.5,-124.75,-240.0,75.0,0,0.04688361831218968,-1.1666666666666667,1827.0,1.9333333333333333,1828.0,3.125,1843.0,0.04688361831218968 2139,2010-09-28,1820.0,1824.0,1782.0,1810.0,318935.0,0.0038610038610038533,3.6666666666666665,-1.0,75.11961722488039,81.0495160989252,-1.5733955782475277,-63.593264478240144,-118.77835074721179,-271.3465049019751,30.403184889070477,42.0,72.15429640642924,47.299999999999955,-71.78086593400758,166.3808659340075,-12.240432967003699,106.84043296700361,43.0,50.0,-26.306133874728275,59.540432967003746,9,2.5,-64.5,-131.75,-238.0,43.0,1,0.03296703296703307,-1.7142857142857142,1813.0,-1.1666666666666667,1827.0,1.9333333333333333,1828.0,0.03296703296703307 2140,2010-09-29,1836.0,1838.0,1813.0,1826.0,488570.0,0.00879120879120876,2.5714285714285716,1.0,74.12935323383084,80.47170990951223,-13.331743823747047,-72.52153307508888,-132.3024072341641,-284.19618685804153,31.472840788217837,25.0,74.49214690532062,56.450000000000045,-60.52318631123876,173.42318631123885,-2.0365931556193573,114.93659315561945,25.38000000000011,71.05263157894737,-2.85613835478577,58.48659315561935,9,-13.5,-80.5,-147.75,-245.5,90.0,2,0.007625272331154731,3.6666666666666665,1820.0,-1.7142857142857142,1813.0,-1.1666666666666667,1827.0,0.007625272331154731 2141,2010-09-30,1830.0,1858.0,1828.0,1834.0,569297.0,-0.0032679738562091387,-6.5,-0.4,68.81720430107526,79.76903894987025,-2.0616932714979157,-58.245299269158295,-125.10241457651728,-274.80926863957643,32.731054127192785,30.0,73.6287935287296,43.299999999999955,-67.1538007733443,153.7538007733442,-11.92690038667206,98.52690038667197,29.792400000000043,63.1578947368421,-7.287103810401838,55.22690038667212,9,-7.5,-74.5,-141.75,-237.5,91.0,3,0.025136612021857907,2.5714285714285716,1836.0,3.6666666666666665,1820.0,-1.7142857142857142,1813.0,0.025136612021857907 2142,2010-10-01,1818.0,1837.0,1807.0,1824.0,501086.0,-0.006557377049180357,-1.1428571428571428,1.5,60.451977401129945,76.79429537182645,16.361964644680484,-37.45441735402119,-111.59802874391994,-260.03256252701567,33.79400982340356,30.0,70.31954542307972,24.5,-75.01778471056741,124.01778471056741,-25.258892355283706,74.2588923552837,40.236552000000074,47.368421052631575,-19.60298701908198,49.75889235528369,10,4.5,-62.5,-129.75,-225.5,110.0,4,0.020352035203520247,-6.5,1830.0,2.5714285714285716,1836.0,3.6666666666666665,1820.0,0.020352035203520247 2143,2010-10-04,1799.0,1820.0,1789.0,1817.0,345135.0,-0.010451045104510448,1.5833333333333333,3.0,51.36612021857923,73.21701496993343,30.057378542372817,-10.071025861353974,-90.5741731301955,-238.3860522648513,34.647851114989194,31.0,68.20071699871255,-0.15000000000009095,-85.84044655965863,85.54044655965845,-42.99522327982936,42.69522327982918,59.0,22.36842105263158,-40.124327884661795,42.84522327982932,10,21.0,-43.5,-110.75,-206.5,146.0,0,0.04280155642023353,-1.1428571428571428,1818.0,-6.5,1830.0,2.5714285714285716,1836.0,0.04280155642023353 2144,2010-10-05,1820.0,1825.0,1798.0,1798.0,273591.0,0.011673151750972721,-1.4545454545454546,-1.2222222222222223,55.05050505050505,69.6511980707832,5.566838184617609,-22.622316877327194,-109.26456816318205,-256.1275128193197,35.701319770357436,27.0,68.26568944021892,14.75,-56.83028249539234,86.33028249539234,-21.040141247696283,50.54014124769628,36.48000000000002,44.927536231884055,-13.301750168521728,35.7901412476962,10,0.0,-64.5,-130.5,-227.5,112.0,1,0.03736263736263745,1.5833333333333333,1799.0,-1.1428571428571428,1818.0,-6.5,1830.0,0.03736263736263745 2145,2010-10-06,1842.0,1845.0,1826.0,1837.0,254541.0,0.012087912087912045,2.4545454545454546,0.22727272727272727,60.93023255813953,67.17879966815222,-18.539562267229257,-36.49086166942084,-128.3937988540631,-274.35668583911206,36.52393490314989,25.0,58.92069672239086,30.40000000000009,-28.959387144076345,89.75938714407653,0.7203064279619866,60.079693572038195,12.990399999999909,76.81159420289855,20.690580859808698,29.67969357203817,10,-22.0,-75.5,-150.75,-249.5,51.0,2,0.01140065146579805,-1.4545454545454546,1820.0,1.5833333333333333,1799.0,-1.1428571428571428,1818.0,0.01140065146579805 2146,2010-10-07,1832.0,1848.0,1818.0,1848.0,227614.0,-0.005428881650380024,2.75,-3.2,60.091743119266056,64.69027342999593,-8.842361357060781,-20.20206892999977,-113.48457650290538,-260.5578247446301,36.8904748589039,30.0,50.74499841333227,15.75,-33.346575076330055,64.84657507633005,-8.798287538164914,40.298287538164914,21.530591999999842,72.88135593220339,14.229912385039142,24.54828753816502,10,-12.0,-64.0,-146.0,-239.5,85.0,3,0.051310043668122196,2.4545454545454546,1842.0,-1.4545454545454546,1820.0,1.5833333333333333,1799.0,0.051310043668122196 2147,2010-10-08,1827.0,1835.0,1811.0,1832.0,121408.0,-0.0027292576419214454,3.3636363636363638,0.3125,41.77215189873418,60.85876722290448,-4.293912085512602,-10.461604914928103,-103.4677612162161,-250.88724558708714,36.882860406432506,24.0,41.65288957774919,7.400000000000091,-34.09013833385757,48.89013833385775,-13.345069166928624,28.145069166928806,25.09998015999986,64.40677966101694,9.54477967760046,20.74506916692878,10,-7.0,-59.0,-144.5,-234.5,132.0,4,0.05145046524356878,2.75,1832.0,2.4545454545454546,1842.0,-1.4545454545454546,1820.0,0.05145046524356878 2148,2010-10-11,1844.0,1849.0,1822.0,1822.0,152400.0,0.009304871373836843,-1.4545454545454546,-4.4,49.404761904761905,58.00156107622467,-18.36544486028015,-23.715721321365663,-114.34402055334067,-262.4476768166237,36.513854388521295,27.0,34.33502874770511,21.25,-17.36755804668428,59.86755804668428,1.9412209766578599,40.55877902334214,6.697980556799848,90.19607843137256,36.635684686180895,19.308779023342137,10,-20.5,-74.0,-161.5,-251.5,87.0,0,0.045553145336225676,3.3636363636363638,1827.0,2.75,1832.0,2.4545454545454546,1842.0,0.045553145336225676 2149,2010-10-12,1856.0,1861.0,1829.0,1835.0,272899.0,0.006507592190889477,1.064516129032258,0.9545454545454546,53.672316384180796,55.7285569818191,-27.627102824703798,-32.49891540072531,-123.08165892185048,-268.93100650122847,35.97034506946562,32.0,27.445632355261296,30.15000000000009,-8.703435803023012,69.0034358030232,10.723282098488653,49.57671790151153,-74.0,90.0,37.37469807623161,19.426717901511513,10,-31.0,-86.0,-173.5,-263.5,94.0,1,0.047952586206896575,-1.4545454545454546,1844.0,3.3636363636363638,1827.0,2.75,1832.0,0.047952586206896575 2150,2010-10-13,1872.0,1881.0,1857.0,1865.0,228655.0,0.008620689655172376,-1.0869565217391304,0.3333333333333333,62.359550561797754,55.01103989967715,-42.44725848307962,-45.14277951421468,-135.17925800958074,-279.50479787059544,35.54200564844302,25.0,23.514703044955695,42.549999999999955,0.565165645140496,84.53483435485941,21.55758282257034,63.54241717742957,-88.42000000000007,87.14285714285714,33.251994936149046,20.992417177429708,10,-37.0,-89.5,-180.25,-279.5,-44.0,2,0.03205128205128216,1.064516129032258,1856.0,-1.4545454545454546,1844.0,3.3636363636363638,1827.0,0.03205128205128216 2151,2010-10-14,1866.0,1877.0,1858.0,1877.0,257717.0,-0.0032051282051281937,2.4545454545454546,-1.5714285714285714,60.65573770491804,55.03367993343138,-34.42364552071672,-35.36404138436046,-125.16940480507219,-267.73904803107985,35.04494746467618,19.0,19.557775443064656,33.0,-8.7259227770287,74.7259227770287,12.13703861148565,53.86296138851435,-78.52320000000009,78.57142857142857,22.431275874096713,20.862961388514304,10,-31.0,-69.5,-171.5,-273.5,-44.0,3,0.014469453376205754,-1.0869565217391304,1872.0,1.064516129032258,1856.0,-1.4545454545454546,1844.0,0.014469453376205754 2152,2010-10-15,1866.0,1873.0,1861.0,1868.0,274972.0,0.0,1.0,0.18181818181818182,65.68047337278108,56.62416361723159,-30.05993250169331,-30.79999078979199,-121.59268385149653,-262.29797472975747,34.100356830037214,12.0,14.831491071426854,29.09999999999991,-9.370220882554804,67.57022088255462,9.864889558722552,48.335110441277266,-74.78227200000015,74.57627118644068,11.332954477173722,19.23511044127741,10,-26.5,-57.5,-169.5,-273.5,-67.0,4,0.027331189710610992,2.4545454545454546,1866.0,-1.0869565217391304,1872.0,1.064516129032258,1856.0,0.027331189710610992 2153,2010-10-18,1867.0,1879.0,1858.0,1866.0,197771.0,0.000535905680600246,-1.4705882352941178,-0.5,64.41717791411043,57.664905046521085,-22.79710748477669,-32.35629228498442,-119.25297778362301,-258.4824350214799,32.85044928597686,21.0,12.18525029463376,29.40000000000009,-10.775404887946934,69.57540488794712,9.312297556026579,49.4877024439736,-72.19098112000006,73.07692307692307,7.82140012650531,20.087702443973456,10,-21.0,-49.5,-163.25,-274.5,-114.0,0,0.04927691483663632,1.0,1866.0,2.4545454545454546,1866.0,-1.0869565217391304,1872.0,0.04927691483663632 2154,2010-10-19,1852.0,1881.0,1852.0,1869.0,255650.0,-0.008034279592929794,-2.411764705882353,-17.0,54.93827160493827,56.999131607276496,-3.107317773055456,-17.796158091924553,-101.92137731264597,-239.08844284055886,31.403377331866544,29.0,12.205767193442398,14.099999999999909,-26.42757345983182,54.62757345983164,-6.163786729915955,34.36378672991577,-53.74334187520003,0.0,-61.85688102668913,20.26378672991585,10,-6.0,-24.5,-130.0,-249.0,-2.0,1,0.04265658747300205,-1.4705882352941178,1867.0,1.0,1866.0,2.4545454545454546,1866.0,0.04265658747300205 2155,2010-10-20,1845.0,1855.0,1834.0,1846.0,268497.0,-0.0037796976241900593,1.2105263157894737,0.058823529411764705,54.601226993865026,56.389074260009714,4.875718353619959,-11.21356595878774,-92.97766203450692,-227.49894085701726,29.845289476892212,21.0,15.77204550708052,7.0,-33.59037998570807,47.59037998570807,-13.29518999285392,27.29518999285392,-43.43360820019211,23.404255319148938,-36.70641611541969,20.295189992853988,10,1.0,-13.5,-113.75,-228.5,8.0,2,0.05691056910569103,-2.411764705882353,1852.0,-1.4705882352941178,1867.0,1.0,1866.0,0.05691056910569103 2156,2010-10-21,1859.0,1874.0,1829.0,1848.0,621477.0,0.007588075880758716,1.1951219512195121,-11.0,62.42424242424242,58.68375098506618,-5.466413100284399,-24.00267445291638,-103.44495972751838,-236.47806020013422,28.713948206898543,45.0,17.544047367840903,19.450000000000045,-21.893108634870714,60.793108634870805,-1.221554317435448,40.12155431743554,-54.25626387218449,57.692307692307686,-3.8636904410388624,20.67155431743542,10,-7.5,-27.5,-127.75,-230.0,-9.0,3,-0.01667563206024747,1.2105263157894737,1845.0,-2.411764705882353,1852.0,-1.4705882352941178,1867.0,-0.01667563206024747 2157,2010-10-22,1890.0,1892.0,1847.0,1862.0,335894.0,0.01667563206024747,1.8125,2.5454545454545454,75.70621468926554,61.60613462778881,-29.714905542580482,-52.745144479493774,-129.4475845681336,-262.41754886814306,27.78098773699305,45.0,16.95437155443119,47.299999999999955,0.7151594567833399,93.88484054321657,24.007579728391647,70.59242027160826,-82.20601331729722,96.82539682539682,29.060258373453806,23.292420271608336,10,-29.5,-53.0,-157.75,-246.5,-72.0,4,-0.035978835978836,1.1951219512195121,1859.0,1.2105263157894737,1845.0,-2.411764705882353,1852.0,-0.035978835978836 2158,2010-10-25,1898.0,1926.0,1890.0,1894.0,322702.0,0.004232804232804144,-5.0,0.14285714285714285,73.78048780487805,63.84037589675517,-32.6868348633991,-56.971615473788916,-132.38316534407,-265.14737257484194,27.03160168874964,36.0,17.70418814063487,51.049999999999955,0.53069675840743,101.56930324159248,25.79034837920358,76.30965162079633,-85.15365251825938,71.1340206185567,0.4602475062953886,25.259651620796298,10,-20.5,-44.0,-151.25,-228.0,-84.0,0,-0.05216016859852479,1.8125,1890.0,1.1951219512195121,1859.0,1.2105263157894737,1845.0,-0.05216016859852479 2159,2010-10-26,1880.0,1904.0,1863.0,1904.0,181910.0,-0.009483667017913588,2.4166666666666665,-6.0,61.87500000000001,63.78653694544431,-12.208244127652506,-36.09679205053544,-109.19782489145746,-241.65692000452145,26.998888816344458,41.0,23.11942245070736,30.049999999999955,-20.855381785749614,80.95538178574952,4.597309107125284,55.502690892874625,-58.10136031679872,52.57731958762887,-16.60458660537244,25.45269089287473,10,-2.5,-26.0,-120.0,-183.5,13.0,1,-0.06755319148936167,-5.0,1898.0,1.8125,1890.0,1.1951219512195121,1859.0,-0.06755319148936167 2160,2010-10-27,1850.0,1881.0,1850.0,1870.0,386777.0,-0.015957446808510634,-2.1,0.8333333333333334,55.0,63.15812164489786,16.028433719727445,-5.2640607472744705,-75.15683836340781,-206.28517581178266,26.525552282891518,31.0,25.401544316528316,-0.650000000000091,-51.130950028754114,49.83095002875393,-25.890475014377216,24.590475014377034,-19.773251491454857,21.649484536082475,-45.120281596736355,25.24047501437703,10,27.5,4.0,-81.5,-139.0,150.0,2,0.0,2.4166666666666665,1880.0,-5.0,1898.0,1.8125,1890.0,0.0 2161,2010-10-28,1876.0,1886.0,1854.0,1854.0,235860.0,0.014054054054054133,-1.9090909090909092,-1.1,62.189054726368155,62.77018623974088,-9.39150967523642,-29.134921010750986,-99.01930557345213,-227.25059093599384,25.691308731600447,36.0,26.65560582933449,23.049999999999955,-27.660634201011362,73.76063420101127,-2.30531710050559,48.4053171005055,-38.11139137213854,36.708860759493675,-29.105674948447486,25.355317100505655,10,1.5,-22.0,-100.25,-161.0,105.0,3,-0.012260127931769671,-2.1,1850.0,2.4166666666666665,1880.0,-5.0,1898.0,-0.012260127931769671 2162,2010-10-29,1855.0,1879.0,1855.0,1877.0,288450.0,-0.011194029850746245,-1.1818181818181819,-1.0,52.68292682926828,61.4663805636473,11.045612930217885,-5.502988515176867,-75.08234776852305,-201.46264657166216,25.56624931480461,24.0,24.280658828010246,0.20000000000004547,-47.7675328794644,48.16753287946449,-23.78376643973229,24.18376643973238,-10.062480062367513,6.578947368421052,-53.831927147490205,23.98376643973228,10,22.5,-1.0,-73.0,-135.0,134.0,4,-0.0026954177897574594,-1.9090909090909092,1876.0,-2.1,1850.0,2.4166666666666665,1880.0,-0.0026954177897574594 2163,2010-11-01,1876.0,1884.0,1852.0,1858.0,272809.0,0.01132075471698113,-1.1333333333333333,-0.8181818181818182,54.67289719626169,61.436894518238795,-9.547502158746283,-21.54309057870705,-92.7441006578506,-217.5199472236825,26.07497027728399,32.0,23.07997962108334,17.34999999999991,-23.608387098377307,58.308387098377125,-3.1291935491888125,37.82919354918863,-24.57748165737803,48.148148148148145,-8.167952671181972,20.479193549188615,11,1.5,-22.0,-89.0,-156.0,95.0,0,-0.030916844349680117,-1.1818181818181819,1855.0,-1.9090909090909092,1876.0,-2.1,1850.0,-0.030916844349680117 2164,2010-11-02,1888.0,1899.0,1857.0,1867.0,214056.0,0.006396588486140775,-1.048780487804878,1.1666666666666667,53.80952380952382,61.348927497756435,-17.772883708666996,-29.71078319811386,-101.58444012805967,-224.56905924217335,26.623453091909443,42.0,21.283837244504866,25.950000000000045,-12.72530151640467,64.62530151640476,6.612349241797574,45.28765075820252,38.0,77.55102040816327,24.09602506140405,19.33765075820237,11,-10.5,-34.0,-97.75,-168.0,84.0,1,-0.03919491525423724,-1.1333333333333333,1876.0,-1.1818181818181819,1855.0,-1.9090909090909092,1876.0,-0.03919491525423724 2165,2010-11-03,1863.0,1888.0,1858.0,1882.0,301319.0,-0.013241525423728806,-1.0689655172413792,-0.9047619047619048,49.34497816593887,59.89567591350048,11.22987068632392,-3.2220454934772533,-72.84418839957516,-194.98472417672042,26.773295137242492,30.0,19.128520913159946,-0.09999999999990905,-37.60592935601676,37.40592935601694,-18.852964678008448,18.65296467800863,61.61999999999989,23.404255319148938,-25.763556136830076,18.75296467800846,11,23.5,-5.5,-74.0,-143.0,71.0,2,0.016103059581320522,-1.048780487804878,1888.0,-1.1333333333333333,1876.0,-1.1818181818181819,1855.0,0.016103059581320522 2166,2010-11-04,1926.0,1930.0,1870.0,1870.0,457441.0,0.033816425120772875,-1.1428571428571428,-2.9473684210526314,60.27397260273973,58.18098234833095,-46.11633791838335,-61.997360331730306,-130.55328309331117,-253.00347325836992,27.51411037470204,67.0,21.665911051785542,58.200000000000045,14.120645720465063,102.27935427953503,36.160322860232554,80.23967713976754,-69.0,94.87179487179486,46.89723128470037,22.039677139767534,11,-36.0,-66.5,-137.0,-206.0,-41.0,3,0.03842159916926269,-1.0689655172413792,1863.0,-1.048780487804878,1888.0,-1.1333333333333333,1876.0,0.03842159916926269 2167,2010-11-05,1921.0,1939.0,1915.0,1922.0,165189.0,-0.0025960539979231756,-2.6923076923076925,-0.017857142857142856,59.12162162162162,56.55221943908023,-40.51738371723468,-52.27416172132462,-120.69496003449285,-242.90492356061168,28.593790848498436,24.0,25.077189649257434,48.5,2.72480561407383,94.27519438592617,25.612402807036915,71.38759719296309,-63.0,79.3103448275862,33.08544456597321,22.88759719296303,11,-26.5,-57.0,-132.0,-201.0,-21.0,4,0.03123373243102545,-1.1428571428571428,1926.0,-1.0689655172413792,1863.0,-1.048780487804878,1888.0,0.03123373243102545 2168,2010-11-08,1928.0,1933.0,1913.0,1913.0,181271.0,0.0036439354502864063,-1.6666666666666667,-15.0,63.19444444444445,56.69882437735184,-47.84586503615992,-55.50415394535821,-122.94526955694937,-244.76180916698104,29.380533965443423,20.0,26.387381840384023,51.299999999999955,1.3143178393108883,101.28568216068902,26.30715891965542,76.29284108034449,-66.75999999999999,86.58536585365853,33.08761666970415,24.99284108034455,11,-33.5,-64.0,-139.0,-208.0,-44.0,0,0.0316390041493777,-2.6923076923076925,1921.0,-1.1428571428571428,1926.0,-1.0689655172413792,1863.0,0.0316390041493777 2169,2010-11-09,1945.0,1953.0,1922.0,1922.0,294882.0,0.008817427385892085,-1.6956521739130435,1.5333333333333334,66.7785234899329,58.00754920956661,-61.07910308372675,-69.03403655955299,-134.41654044911024,-256.7231010691164,30.072943112441706,31.0,22.832802655167143,63.84999999999991,6.342929496350962,121.35707050364886,35.09646474817532,92.6035352518245,-80.64959999999996,91.57894736842105,32.85872632083828,28.75353525182452,11,-42.5,-69.5,-157.25,-225.0,-61.0,1,0.013367609254498758,-1.6666666666666667,1928.0,-2.6923076923076925,1921.0,-1.1428571428571428,1926.0,0.013367609254498758 2170,2010-11-10,1932.0,1949.0,1912.0,1943.0,295298.0,-0.006683804627249379,2.217391304347826,-0.4782608695652174,62.289562289562284,58.01871671658818,-39.36368704090137,-54.08128757339864,-116.4084508760725,-239.363486474889,30.23371268389973,37.0,19.09108230212314,47.84999999999991,-13.760918376330892,109.46091837633071,17.044540811834622,78.6554591881652,-62.33062399999994,74.69879518072288,15.193862754163128,30.805459188165383,11,-29.5,-50.0,-144.25,-212.0,-71.0,2,0.020703933747411973,-1.6956521739130435,1945.0,-1.6666666666666667,1928.0,-2.6923076923076925,1921.0,0.020703933747411973 2171,2010-11-11,1893.0,1937.0,1891.0,1937.0,362055.0,-0.02018633540372672,1.0909090909090908,4.0,50.49180327868853,57.77525854430154,2.571812636663253,-13.654895016579303,-72.36343369912129,-196.106559566055,30.098368441960034,46.0,18.18675271169309,7.5,-53.61766046790126,68.61766046790126,-23.05883023395063,38.05883023395063,-18.33078655999998,3.225806451612903,-49.428516455061946,30.558830233950637,11,9.5,-11.0,-99.75,-173.0,-26.0,3,0.02165874273639723,2.217391304347826,1932.0,-1.6956521739130435,1945.0,-1.6666666666666667,1928.0,0.02165874273639723 2172,2010-11-12,1917.0,1925.0,1879.0,1887.0,182224.0,0.01267828843106189,1.0,-0.6818181818181818,52.9595015576324,57.584881251120514,-13.084592100316058,-35.45604907606207,-90.77432749449667,-215.69879096273598,29.793629946914468,46.0,21.60355500121136,28.950000000000045,-32.99216317634114,90.89216317634123,-2.0210815881705457,59.92108158817064,36.0,51.35135135135135,0.9918482446350865,30.97108158817056,11,-12.0,-35.0,-123.0,-197.0,-38.0,4,-0.016692749087115266,1.0909090909090908,1893.0,2.217391304347826,1932.0,-1.6956521739130435,1945.0,-0.016692749087115266 2173,2010-11-15,1959.0,1959.0,1908.0,1908.0,308540.0,0.021909233176838905,1.0,1.7,61.44927536231884,58.433742534764406,-47.01726402398299,-74.00449335884105,-126.71089404233862,-252.66673574775632,29.597406385193686,51.0,22.576268725825457,66.34999999999991,-2.310185352566805,135.01018535256662,32.01990732371655,100.68009267628327,-80.0,100.0,47.85884926968845,34.33009267628332,11,-50.5,-68.5,-165.0,-239.0,-97.0,0,-0.03011740684022457,1.0,1917.0,1.0909090909090908,1893.0,2.217391304347826,1932.0,-0.03011740684022457 2174,2010-11-16,1931.0,1964.0,1922.0,1956.0,304621.0,-0.01429300663603883,1.048780487804878,-0.49019607843137253,61.80758017492711,59.81847609131865,-13.718960292877,-41.93245104489097,-93.23466322695594,-219.9859199792504,29.68717344066617,42.0,27.264213766286048,34.40000000000009,-33.49899619455255,102.29899619455273,0.4505019027237722,68.34949809727641,-52.0,61.1764705882353,4.964417717253269,33.949498097276276,11,-14.0,-34.5,-134.25,-211.0,-70.0,1,-0.024339720352149152,1.0,1959.0,1.0,1917.0,1.0909090909090908,1893.0,-0.024339720352149152 2175,2010-11-17,1950.0,1951.0,1922.0,1933.0,248964.0,0.009839461418953865,2.0526315789473686,-0.68,61.01190476190476,59.90046855344811,-21.322481679434077,-55.508745002303385,-106.97278739382546,-233.38067643279464,30.533140635101475,29.0,30.81880190385391,48.15000000000009,-19.185061642009714,115.4850616420099,14.482469178995188,81.817530821005,-67.59999999999991,83.52941176470588,23.823794501209484,33.667530821004945,11,-28.5,-53.5,-152.5,-230.0,-136.0,2,-0.03384615384615386,1.048780487804878,1931.0,1.0,1959.0,1.0,1917.0,-0.03384615384615386 2176,2010-11-18,1828.0,1941.0,1826.0,1925.0,1152139.0,-0.06256410256410261,-1.2772277227722773,-5.705882352941177,46.91075514874142,58.54370561201697,95.34036979256621,67.51106109880584,18.20621615492746,-106.36408280022852,30.08737209381458,124.0,31.021927793749,-72.29999999999995,-145.00155286849872,0.4015528684988112,-108.65077643424934,-35.94922356575057,136.0,1.4492753623188406,-62.29239580973381,36.35077643424939,11,67.0,67.0,-19.25,-80.5,0.0,3,0.018052516411378505,2.0526315789473686,1950.0,1.048780487804878,1931.0,1.0,1959.0,0.018052516411378505 2177,2010-11-19,1822.0,1855.0,1809.0,1835.0,643164.0,-0.003282275711159688,-1.358974358974359,0.13402061855670103,43.60189573459716,56.36675575536727,95.90592837345093,71.83867250899107,26.704047002981042,-95.23564653325548,29.343039867214987,46.0,34.26857900748132,-74.90000000000009,-155.55495057743792,5.754950577437739,-115.227475288719,-34.572524711281176,139.24,8.38709677419355,-54.95892887852901,40.32747528871887,11,64.5,64.5,-6.25,-69.0,-3.0,4,0.024698133918770626,-1.2772277227722773,1828.0,2.0526315789473686,1950.0,1.048780487804878,1931.0,0.024698133918770626 2178,2010-11-22,1799.0,1853.0,1786.0,1832.0,440638.0,-0.012623490669593895,-1.271186440677966,2.5384615384615383,39.722863741339495,53.36057133885689,110.28005767611785,91.74539060084317,51.309119359574424,-67.39646217975633,28.059368233189623,67.0,28.1892239177962,-92.95000000000005,-184.70820628733895,-1.1917937126611378,-138.8291031436695,-47.07089685633059,156.1504,7.303370786516854,-52.00497975476311,45.87910314366945,11,76.0,76.0,25.0,-46.0,-6.0,0,0.04446914952751535,-1.358974358974359,1822.0,-1.2772277227722773,1828.0,2.0526315789473686,1950.0,0.04446914952751535 2179,2010-11-23,1753.0,1794.0,1745.0,1794.0,477070.0,-0.02556976097832131,1.3902439024390243,1.2424242424242424,37.88546255506608,50.64900470169064,141.0093533838674,134.6464220109242,97.99366783787264,-17.19078309364204,28.00944197093188,54.0,21.08193901878485,-132.5999999999999,-243.4349175458051,-21.765082454194726,-188.0174587729025,-77.18254122709732,192.00137599999994,3.8834951456310676,-57.48932845829906,55.417458772902634,11,101.5,101.5,78.75,5.5,22.0,1,0.0621791215059897,-1.271186440677966,1799.0,-1.358974358974359,1822.0,-1.2772277227722773,1828.0,0.0621791215059897 2180,2010-11-24,1850.0,1868.0,1785.0,1789.0,807528.0,0.0553337136337706,-1.4057971014492754,-1.4878048780487805,42.213114754098356,49.72915042118062,34.815664146302424,39.68088143552973,2.626051171088875,-110.09687854736558,27.809838519295155,115.0,13.751815624117853,-35.59999999999991,-146.4349175458051,75.23491754580527,-91.0174587729025,19.817458772902683,79.00126591999992,53.57142857142857,-3.416775278393885,55.417458772902634,11,4.5,4.5,-13.25,-91.5,-51.0,2,0.005945945945945885,1.3902439024390243,1753.0,-1.271186440677966,1799.0,-1.358974358974359,1822.0,0.005945945945945885 2181,2010-11-25,1853.0,1860.0,1843.0,1850.0,222518.0,0.001621621621621605,1.0,0.04918032786885246,43.00411522633745,48.62299638437007,28.546988215414558,36.753817633782546,1.4881405800554148,-108.94396701991491,27.48684498651369,17.0,2.9866252303140755,-31.450000000000045,-143.1780061955733,80.2780061955732,-87.31400309778655,24.414003097786463,61.28116464639993,87.8048780487805,32.25062985156039,55.86400309778662,11,1.5,1.5,-14.25,-94.5,-52.0,3,-0.021046950890447946,-1.4057971014492754,1850.0,1.3902439024390243,1753.0,-1.271186440677966,1799.0,-0.021046950890447946 2182,2010-11-26,1850.0,1861.0,1838.0,1851.0,185548.0,-0.0016189962223421839,1.1904761904761905,-0.3333333333333333,41.90871369294605,46.45182286555087,23.51659211121887,41.487088507374665,6.579427424432424,-102.62856519906745,27.181922424583803,23.0,-6.040487107100944,-34.200000000000045,-146.2274402476378,77.8274402476377,-90.2137201238188,21.81372012381871,50.73867147468786,85.36585365853658,32.34319937109116,56.01372012381887,11,4.5,4.5,-8.5,-91.5,-78.0,4,-0.011891891891891881,1.0,1853.0,-1.4057971014492754,1850.0,1.3902439024390243,1753.0,-0.011891891891891881 2183,2010-11-29,1818.0,1860.0,1818.0,1855.0,371960.0,-0.017297297297297343,-1.2702702702702702,37.0,37.22334004024145,43.72024062836358,37.33897870235387,72.64355406714208,38.24652440599766,-67.38574745941673,26.880513883594126,42.0,-9.161917885402545,-63.299999999999955,-179.15853442891853,52.55853442891862,-121.22926721445924,-5.3707327855406675,70.2795777567128,59.34959349593496,10.741223188107796,57.929267214459294,11,30.0,36.5,30.75,-54.0,-52.0,0,0.0005500550055006492,1.1904761904761905,1850.0,1.0,1853.0,-1.4057971014492754,1850.0,0.0005500550055006492 2184,2010-11-30,1814.0,1837.0,1796.0,1821.0,412519.0,-0.002200220022002153,1.1025641025641026,0.1891891891891892,37.90983606557377,41.15334410654902,25.699799260356258,74.6423594948194,42.085942746697356,-60.24503783951582,26.35670874284753,41.0,-15.715962282159808,-63.59999999999991,-183.22291630486166,56.02291630486184,-123.4114581524309,-3.788541847568922,62.81721153617582,34.93975903614458,-9.940042233354461,59.81145815243087,11,29.0,40.5,51.75,-33.0,50.0,1,-0.011576626240352828,-1.2702702702702702,1818.0,1.1904761904761905,1850.0,1.0,1853.0,-0.011576626240352828 2185,2010-12-01,1893.0,1900.0,1820.0,1829.0,459176.0,0.04355016538037493,1.0512820512820513,-9.142857142857142,50.0,41.49659353446664,-69.54985368701136,-2.1026838382153983,-36.06324909309501,-136.61899233870076,25.503351608369517,86.0,-28.142545505726503,13.900000000000091,-105.70443575657396,133.50443575657414,-45.90221787828682,73.702217878287,-148.0,93.26923076923077,41.3392167750668,59.80221787828698,12,-70.5,-38.5,-27.25,-112.0,-18.0,2,-0.062334918119387184,1.1025641025641026,1814.0,-1.2702702702702702,1818.0,1.1904761904761905,1850.0,-0.062334918119387184 2186,2010-12-02,2000.0,2003.0,1884.0,1902.0,630517.0,0.05652403592181732,1.2884615384615385,1.53125,56.79214402618658,42.96217667797658,-167.1650485219311,-108.85562097217007,-140.46798094672067,-240.12054684308941,24.277799931928357,119.0,-36.85114130598936,117.20000000000005,-12.652710082641079,247.05271008264117,52.2736449586796,182.1263550413205,-251.9000000000001,98.55072463768117,44.62468393429771,64.92635504132053,12,-126.0,-126.0,-134.25,-219.0,-163.0,3,-0.10050000000000003,1.0512820512820513,1893.0,1.1025641025641026,1814.0,-1.2702702702702702,1818.0,-0.10050000000000003 2187,2010-12-03,1981.0,2043.0,1950.0,1994.0,705357.0,-0.009499999999999953,-1.48,-0.1326530612244898,51.87074829931972,44.31194162886327,-137.72196501207964,-89.73063243409706,-119.00774773213425,-217.82480570072153,22.990641512818875,93.0,-47.70953628629354,95.20000000000005,-40.986559349245,231.3865593492451,27.10672032537741,163.29327967462268,-222.70400000000018,74.89878542510121,25.69367768841876,68.09327967462258,12,-87.0,-87.0,-115.25,-197.5,-157.0,4,-0.09086320040383644,1.2884615384615385,2000.0,1.0512820512820513,1893.0,1.1025641025641026,1814.0,-0.09086320040383644 2188,2010-12-06,1989.0,1992.0,1981.0,1981.0,324848.0,0.004038364462392696,-1.75,-0.6153846153846154,55.105633802816904,46.22529398972448,-129.56086465989938,-97.94820433503014,-123.95249824385292,-222.48102023106367,21.72161254346507,11.0,-43.0871901470573,100.15000000000009,-42.59050802626439,242.89050802626457,28.779745986867738,171.52025401313244,-213.62176000000022,78.13765182186235,29.189113379642457,71.37025401313227,12,-75.0,-95.0,-123.25,-202.0,-178.0,0,-0.10910005027652081,-1.48,1981.0,1.2884615384615385,2000.0,1.0512820512820513,1893.0,-0.10910005027652081 2189,2010-12-07,1971.0,1993.0,1966.0,1975.0,822961.0,-0.009049773755656076,-2.857142857142857,-0.5,51.85185185185185,47.29626477836375,-86.47984740019797,-82.11031552892928,-103.26908314995671,-201.47939864106434,19.908650118335217,27.0,-36.06715298573795,80.84999999999991,-64.49354945589516,226.19354945589498,8.17822527205226,153.52177472794756,-179.56445440000016,67.71300448430493,22.18287754209436,72.67177472794758,12,-51.5,-77.0,-105.25,-184.0,-128.0,1,-0.1040081177067479,-1.75,1989.0,-1.48,1981.0,1.2884615384615385,2000.0,-0.1040081177067479 2190,2010-12-08,1972.0,1983.0,1963.0,1975.0,384610.0,0.0005073566717401778,1.105263157894737,0.75,66.14349775784754,49.867307281864875,-76.3871469844155,-84.28110161946461,-102.03452850004169,-199.76083201907613,18.419112086649996,20.0,-24.14655191015254,79.84999999999991,-68.97738146490883,228.67738146490865,5.436309267545539,154.26369073245428,-165.47058713600018,55.34591194968554,4.064709759315413,74.41369073245436,12,-52.5,-78.0,-106.25,-185.0,-122.0,2,-0.05476673427991885,-2.857142857142857,1971.0,-1.75,1989.0,-1.48,1981.0,-0.05476673427991885 2191,2010-12-09,1934.0,2000.0,1929.0,2000.0,420667.0,-0.01926977687626774,1.1515151515151516,22.0,61.71548117154811,52.06805922393177,-28.70793186533183,-45.37857626083223,-62.002037967327624,-159.85835291818285,17.47447802293987,71.0,-6.93941805438817,39.799999999999955,-110.20154385176193,189.80154385176183,-35.2007719258811,114.80077192588101,-113.28235190784017,4.385964912280701,-50.15972439857167,75.00077192588095,12,-14.5,-40.0,-62.0,-147.0,-149.0,3,-0.030506721820062088,1.105263157894737,1972.0,-2.857142857142857,1971.0,-1.75,1989.0,-0.030506721820062088 2192,2010-12-10,1885.0,1948.0,1876.0,1942.0,460878.0,-0.025336091003102412,1.0869565217391304,0.8636363636363636,58.53174603174603,54.435659889654495,28.808443343370527,1.1606510717083438,-11.11017111065189,-109.01391914989131,16.603419045723033,72.0,0.8794129413147402,-7.599999999999909,-157.25982479580807,142.05982479580825,-82.42991239790399,67.22991239790417,-50.945410793369774,7.258064516129033,-51.063201759301556,74.82991239790408,12,34.5,9.0,-10.25,-96.0,-165.0,4,-0.025464190981432377,1.1515151515151516,1934.0,1.105263157894737,1972.0,-2.857142857142857,1971.0,-0.025464190981432377 2193,2010-12-13,1900.0,1900.0,1882.0,1895.0,490161.0,0.007957559681697646,6.2,-0.08771929824561403,65.53911205073996,57.50557944356186,29.79682620902713,-19.48512752448414,-23.39247624626705,-121.71225878556561,14.949031922282243,18.0,8.979301672691008,10.349999999999909,-136.0902518723533,156.7902518723531,-62.87012593617669,83.57012593617651,-53.40868614576766,19.35483870967742,-43.95832252000103,73.22012593617656,12,31.5,-6.0,-20.75,-106.5,-185.0,0,-0.040000000000000036,1.0869565217391304,1885.0,1.1515151515151516,1934.0,1.105263157894737,1972.0,-0.040000000000000036 2194,2010-12-14,1884.0,1896.0,1879.0,1895.0,312791.0,-0.008421052631578996,1.6153846153846154,-2.2,54.33673469387755,57.98743885399269,63.44216709378384,-7.5751715400906505,-5.481666142025915,-103.48027073008234,13.08712801782529,21.0,18.23468833174411,-3.2999999999999545,-148.44907037799453,141.84907037799462,-75.87453518899724,69.27453518899733,-25.624164977021564,6.451612903225806,-55.69401654234891,72.57453518899733,12,75.5,10.0,-4.75,-90.5,-158.0,1,-0.03874734607218688,6.2,1900.0,1.0869565217391304,1885.0,1.1515151515151516,1934.0,-0.03874734607218688 2195,2010-12-15,1884.0,1884.0,1868.0,1876.0,780963.0,0.0,3.0,-0.7272727272727273,53.984575835475574,57.675486832802584,69.32111628023881,-13.463530967157112,-4.240693536944946,-101.09788590124799,11.07053687616761,16.0,33.909508251665784,0.0,-142.11633485140237,142.11633485140237,-71.05816742570119,71.05816742570119,159.0,12.121212121212121,-44.84631530982587,71.05816742570123,12,71.5,10.0,5.0,-83.5,-131.0,2,-0.021762208067940603,1.6153846153846154,1884.0,6.2,1900.0,1.0869565217391304,1885.0,-0.021762208067940603 2196,2010-12-16,1861.0,1996.0,1845.0,1972.0,604420.0,-0.01220806794055207,-1.1118881118881119,-13.875,51.344743276283616,57.61704183024301,78.81911743484306,12.791325541412789,20.080982436470777,-74.78719384210399,11.99632778480211,151.0,50.05113378644273,-24.65000000000009,-164.78117914453628,115.4811791445361,-94.7155895722683,45.41558957226812,178.5,10.596026490066226,-41.012134756734554,70.06558957226811,12,61.5,33.0,31.25,-60.5,-91.0,3,-0.00591080064481464,3.0,1884.0,1.6153846153846154,1884.0,6.2,1900.0,-0.00591080064481464 2197,2010-12-17,1867.0,1878.0,1845.0,1870.0,658846.0,0.003224073078989864,2.473684210526316,0.02702702702702703,56.39686684073107,57.76051216778903,61.40502631700906,10.8940106744667,15.660818635061332,-77.37606697855244,12.585259593769447,33.0,53.92649283303399,-20.90000000000009,-158.14338733956606,116.34338733956588,-89.52169366978319,47.72169366978301,164.72000000000003,14.56953642384106,-34.569809680117714,68.62169366978303,12,55.5,27.0,25.25,-55.5,-104.0,4,-0.043920728441349755,-1.1118881118881119,1861.0,3.0,1884.0,1.6153846153846154,1884.0,-0.043920728441349755 2198,2010-12-20,1879.0,1879.0,1859.0,1865.0,176718.0,0.006427423674343791,1.8571428571428572,-4.666666666666667,58.312020460358056,58.47830867984528,35.94009533084704,5.475438902710721,4.864624023461147,-85.46135154871172,12.719836861776312,20.0,44.62116944393483,-12.900000000000091,-143.74808387075768,117.9480838707575,-78.32404193537877,52.52404193537859,145.25119999999993,22.516556291390728,-27.24498489621783,65.42404193537877,12,43.5,15.0,14.5,-66.0,-136.0,0,-0.08461947844598194,2.473684210526316,1867.0,-1.1118881118881119,1861.0,3.0,1884.0,-0.08461947844598194 2199,2010-12-21,1862.0,1888.0,1861.0,1888.0,164710.0,-0.009047365620010628,1.0769230769230769,-1.8571428571428572,45.2887537993921,56.16111490668356,40.0657929419483,32.73867082331162,22.508852732737978,-66.15456075138763,12.135610080275363,27.0,39.2553256733504,-35.34999999999991,-149.90410121545415,79.20410121545433,-92.62705060772691,21.927050607727097,155.08115199999997,11.258278145695364,-31.636643858710613,57.2770506077271,12,60.5,32.0,37.5,-46.0,-125.0,1,-0.07894736842105265,1.8571428571428572,1879.0,2.473684210526316,1867.0,-1.1118881118881119,1861.0,-0.07894736842105265 2200,2010-12-22,1861.0,1880.0,1847.0,1855.0,231079.0,-0.0005370569280344073,-2.0,-0.23076923076923078,18.83408071748879,51.39651485623253,26.44565243670945,36.47511514203143,23.638937217472858,-62.63856012483029,13.144122898725675,33.0,30.16011084078241,-36.90000000000009,-150.59932648051472,76.79932648051454,-93.7496632402574,19.949663240257223,149.19790592000004,10.596026490066226,-24.215395370087588,56.84966324025729,12,59.5,33.0,45.75,-40.5,-100.0,2,-0.07254164427727028,1.0769230769230769,1862.0,1.8571428571428572,1879.0,2.473684210526316,1867.0,-0.07254164427727028 2201,2010-12-23,1814.0,1867.0,1801.0,1863.0,377477.0,-0.02525523911875338,1.3157894736842106,-8.166666666666666,16.733067729083658,46.75221726704782,61.054047655914474,84.74863042277684,70.41898718272932,-13.322417823963633,13.886374531049153,66.0,22.568689847584665,-81.95000000000005,-200.1407022793269,36.2407022793268,-141.04535113966358,-22.85464886033651,189.58998968319997,14.942528735632186,-14.18681652647557,59.09535113966345,12,84.5,80.0,95.0,6.5,-54.0,3,-0.033627342888643885,-2.0,1861.0,1.0769230769230769,1862.0,1.8571428571428572,1879.0,-0.033627342888643885 2202,2010-12-24,1828.0,1828.0,1797.0,1797.0,24220.0,0.007717750826901959,1.0,-0.6326530612244898,18.677042801556425,41.54532068380521,42.597932524282214,72.74564507442733,56.35718347790862,-25.15682665154145,14.540564211373042,31.0,6.446572607133021,-66.84999999999991,-187.23058070363186,53.53058070363204,-127.04029035181588,-6.659709648183934,163.43459030220788,34.065934065934066,10.675801159590634,60.19029035181592,12,68.5,66.0,67.0,-4.0,-71.0,4,-0.03172866520787743,1.3157894736842106,1814.0,-2.0,1861.0,1.0769230769230769,1862.0,-0.03172866520787743 2203,2010-12-29,1819.0,1854.0,1817.0,1840.0,198976.0,-0.004923413566739643,-1.96,-0.6774193548387096,19.354838709677423,37.65844335222741,43.47123661919204,86.24629627653917,65.15728680715688,-14.181256017985561,14.977264894449663,37.0,-6.278770660750752,-75.90000000000009,-196.14693890410172,44.346938904101535,-136.0234694520509,-15.776530547949278,156.87982307803122,24.175824175824175,6.128179741647845,60.12346945205087,12,77.5,75.0,67.5,19.0,-56.0,2,-0.030786146234194622,1.0,1828.0,1.3157894736842106,1814.0,-2.0,1861.0,-0.030786146234194622 2204,2010-12-30,1793.0,1829.0,1793.0,1818.0,137544.0,-0.014293567894447468,-1.88,1.1904761904761905,17.216117216117212,33.57305906118759,61.693088978484184,116.56891132140754,91.13471524497231,13.216102102990817,14.856049394726135,36.0,-15.206209578340577,-100.84999999999991,-224.3929181766248,22.69291817662497,-162.62145908831235,-39.07854091168747,168.5694372317887,0.0,-12.77902975108356,61.77145908831242,12,101.5,101.0,82.0,57.0,-6.0,3,-0.02788622420524256,-1.96,1819.0,1.0,1828.0,1.3157894736842106,1814.0,-0.02788622420524256 2205,2010-12-31,1775.0,1802.0,1775.0,1800.0,55058.0,-0.010039040713887393,-1.16,1.0,18.577075098814234,29.93220704146877,69.96277348911326,132.04541653655042,109.12818218112034,32.34733872176707,15.473505753545346,27.0,-30.339309183226305,-112.95000000000005,-247.44864018101975,21.548640181019664,-180.1993200905099,-45.70067990949019,169.7124935086099,0.0,-13.268951131420568,67.24932009050988,12,56.5,134.0,79.5,79.5,31.0,4,-0.021408450704225368,-1.88,1793.0,-1.96,1819.0,1.0,1828.0,-0.021408450704225368 2206,2011-01-04,1799.0,1808.0,1771.0,1771.0,330429.0,0.013521126760563273,-1.6428571428571428,-1.12,31.140350877192986,27.12592748996454,40.50245993956082,97.19831697248969,84.94906562111692,10.316206102367232,14.579497273751851,37.0,-37.572350579519025,-78.90000000000009,-208.07861970732824,50.27861970732806,-143.48930985366428,-14.3106901463359,125.34699428757676,33.734939759036145,18.89163174336004,64.58930985366409,1,30.5,108.0,55.5,55.5,17.0,1,-0.021122846025569797,-1.16,1775.0,-1.88,1793.0,-1.96,1819.0,-0.021122846025569797 2207,2011-01-05,1801.0,1806.0,1783.0,1806.0,344223.0,0.0011117287381878782,8.2,-0.17857142857142858,26.976744186046517,23.64423012615215,31.4646549738668,85.40025846652975,81.79012068632869,10.82764047502792,13.155733655299093,23.0,-45.23932983677673,-67.90000000000009,-191.808115362345,56.008115362344824,-129.85405768117243,-5.945942318827747,101.87841508731594,36.144578313253014,20.968440953711138,61.95405768117243,1,28.5,106.0,53.5,53.5,6.0,2,-0.022765130483064944,-1.6428571428571428,1799.0,-1.16,1775.0,-1.88,1793.0,-0.022765130483064944 2208,2011-01-06,1772.0,1791.0,1770.0,1787.0,361013.0,-0.0161021654636313,-1.2105263157894737,3.0,25.43859649122807,21.438657091911697,48.8250129845469,102.56834300370178,109.01239491507567,42.13206924531528,11.572219309256429,31.0,-51.272180673426874,-86.04999999999995,-203.51349936991824,31.413499369918327,-144.7817496849591,-27.318250315040814,112.41543697509178,3.389830508474576,-12.357432024648027,58.73174968495918,1,53.0,134.5,82.5,82.5,53.0,3,-0.008465011286681756,8.2,1801.0,-1.6428571428571428,1799.0,-1.16,1775.0,-0.008465011286681756 2209,2011-01-07,1766.0,1776.0,1752.0,1774.0,335940.0,-0.003386004514672636,3.0,0.5333333333333333,24.786324786324784,22.10001754400459,44.44970188761499,97.41744317242546,113.70857834502158,50.53677336537976,10.345382357147727,24.0,-60.93241832473359,-81.79999999999995,-193.3943782776439,29.794378277644,-137.59718913882193,-26.002810861177977,100.10896705907703,25.0,8.430792661537705,55.797189138821984,1,43.5,131.5,85.25,88.5,49.0,4,-0.001698754246885592,-1.2105263157894737,1772.0,8.2,1801.0,-1.6428571428571428,1799.0,-0.001698754246885592 2210,2011-01-10,1864.0,1869.0,1773.0,1773.0,585780.0,0.05549263873159682,-1.10989010989011,-11.375,50.48543689320388,25.85028078446239,-59.31790754094436,-9.579655231098059,16.48378609685915,-44.91132442845674,9.43298561483551,103.0,-70.86980452295347,21.59999999999991,-73.99431826330692,117.19431826330674,-26.197159131653507,69.39715913165332,-112.0,95.72649572649573,75.1630269537377,47.797159131653366,1,-53.5,33.5,-15.25,-9.5,-49.0,0,-0.041309012875536455,3.0,1766.0,-1.2105263157894737,1772.0,8.2,1801.0,-0.041309012875536455 2211,2011-01-11,1875.0,1885.0,1854.0,1860.0,471032.0,0.00590128755364816,-1.2962962962962963,0.16483516483516483,51.273885350318466,29.472152178769285,-67.89497724306602,-26.58968835534324,5.564611965715358,-54.403217902994584,9.2632414916029,31.0,-73.82679859128848,35.549999999999955,-51.392146523541896,122.4921465235418,-7.921073261770971,79.02107326177088,-123.0,92.4812030075188,68.22001482248234,43.471073261770975,1,-56.5,22.5,-36.5,-20.5,-75.0,1,-0.036800000000000055,-1.10989010989011,1864.0,3.0,1766.0,-1.2105263157894737,1772.0,-0.036800000000000055 2212,2011-01-12,1837.0,1878.0,1837.0,1878.0,353947.0,-0.020266666666666655,1.0,-2.7333333333333334,43.82352941176471,32.19089559011232,-31.83149191935786,8.042220704880037,43.88253731194936,-14.605787318033435,9.934797833107694,41.0,-71.17898131595825,-0.049999999999954525,-84.30643814235646,84.20643814235655,-42.17821907117832,42.07821907117841,-79.68000000000006,63.90977443609023,37.799176086900985,42.128219071178286,1,-18.5,60.5,37.0,37.0,-50.0,2,-0.011431682090364714,-1.2962962962962963,1875.0,-1.10989010989011,1864.0,3.0,1766.0,-0.011431682090364714 2213,2011-01-13,1824.0,1843.0,1804.0,1836.0,348431.0,-0.007076755579749627,2.0,0.2926829268292683,44.345238095238095,35.20524235445908,-20.168598418645388,15.870231056257808,56.37896011123189,0.18219821759134902,10.41688281120829,39.0,-63.52277086726235,-9.25,-88.2433374939726,69.7433374939726,-48.74666874698619,30.246668746986188,-61.57280000000014,54.13533834586466,25.06595620575404,39.49666874698626,1,-5.5,52.0,70.0,70.0,-28.0,3,-0.009320175438596534,1.0,1837.0,-1.2962962962962963,1875.0,-1.10989010989011,1864.0,-0.009320175438596534 2214,2011-01-14,1811.0,1823.0,1792.0,1816.0,184482.0,-0.007127192982456121,2.263157894736842,0.4166666666666667,42.81609195402299,37.89846644948228,-4.857615010244217,24.370321711508723,68.32708405053222,14.7211355850377,10.901020651795658,32.0,-57.38774410373071,-18.59999999999991,-94.40140257010034,57.20140257010053,-56.50070128505013,19.30070128505031,-43.66988800000013,33.92857142857143,2.4182348912124603,37.900701285050246,1,7.5,65.0,93.0,83.0,-21.0,4,0.007730535615682044,2.0,1824.0,1.0,1837.0,-1.2962962962962963,1875.0,0.007730535615682044 2215,2011-01-17,1843.0,1843.0,1811.0,1812.0,173248.0,0.01766979569298721,1.064516129032258,-6.2,54.354354354354356,40.477800169166876,-29.276128242593813,-11.445609182442922,36.431311407397516,-15.139046294443915,11.68600864761666,32.0,-50.161519690709156,15.450000000000045,-56.26427223447695,87.16427223447704,-20.40713611723845,51.30713611723854,-70.96309248000011,54.83870967741935,20.355557724575796,35.85713611723855,1,-24.5,33.0,63.75,51.0,-49.0,0,-0.01519262072707539,2.263157894736842,1811.0,2.0,1824.0,1.0,1837.0,-0.01519262072707539 2216,2011-01-18,1850.0,1869.0,1836.0,1842.0,171349.0,0.0037981551817689585,-2.3,0.25806451612903225,53.374233128834355,43.410854496143294,-31.60454553144814,-20.355597447057107,27.588039288920754,-19.569555238611656,11.005198298383773,33.0,-38.66913555191741,23.0,-47.79696692889593,93.79696692889593,-12.398483464447963,58.39848346444796,-73.44456878080018,67.44186046511628,31.546623095924673,35.39848346444802,1,-31.5,26.0,56.75,44.0,-104.0,1,-0.018918918918918948,1.064516129032258,1843.0,2.263157894736842,1811.0,2.0,1824.0,-0.018918918918918948 2217,2011-01-19,1785.0,1854.0,1785.0,1854.0,281453.0,-0.03513513513513511,1.0,-8.625,45.54973821989529,45.64542579932854,34.517007916801276,40.24981434434085,90.11264681888747,47.40854273804325,9.952586646102155,69.0,-27.983336559753752,-37.90000000000009,-108.44046990736706,32.64046990736688,-73.17023495368358,-2.6297650463166065,-4.106786029568184,0.0,-35.83363156319594,35.27023495368347,1,33.5,89.0,121.75,109.0,-47.0,2,0.008403361344537785,-2.3,1850.0,1.064516129032258,1843.0,2.263157894736842,1811.0,0.008403361344537785 2218,2011-01-20,1720.0,1787.0,1717.0,1779.0,305016.0,-0.036414565826330514,-1.1538461538461537,0.855072463768116,41.330166270783856,47.483630408712884,102.10224391256565,97.73826552850778,151.6052459918028,113.88504658851207,9.131510011334896,70.0,-24.8590334298583,-94.95000000000005,-174.17380025176067,-15.726199748239424,-134.56190012588036,-55.338099874119735,165.0,1.9736842105263157,-36.80669953718036,39.61190012588032,1,81.0,136.5,186.75,174.0,59.0,3,0.038953488372093004,1.0,1785.0,-2.3,1850.0,1.064516129032258,1843.0,0.038953488372093004 2219,2011-01-21,1715.0,1740.0,1712.0,1722.0,589202.0,-0.0029069767441860517,-3.3076923076923075,0.11864406779661017,42.64705882352941,46.612699512082386,110.75408035755845,96.08716908369024,152.41938506211227,120.58697267244679,8.166575601664672,28.0,-21.199297792918742,-92.59999999999991,-180.27019537967044,-4.929804620329378,-136.43509768983517,-48.76490231016464,166.6400000000001,1.910828025477707,-40.049330738809154,43.835097689835294,1,83.5,139.0,197.75,179.0,89.0,4,0.04723032069970845,-1.1538461538461537,1720.0,1.0,1785.0,-2.3,1850.0,0.04723032069970845 2220,2011-01-24,1726.0,1737.0,1705.0,1720.0,407277.0,0.00641399416909616,1.2857142857142858,-0.8571428571428571,40.75949367088607,45.44443376992323,87.30078710734028,78.4783650437405,137.69413468310472,111.13063427866564,7.487250901255335,32.0,-14.123611903062738,-74.84999999999991,-165.93070452547454,16.23070452547472,-120.39035226273722,-29.309647737262594,148.85440000000017,12.804878048780488,-28.948361737800234,45.540352262737265,1,65.5,124.5,200.75,168.0,131.0,0,0.037079953650057895,-3.3076923076923075,1715.0,-1.1538461538461537,1720.0,1.0,1785.0,0.037079953650057895 2221,2011-01-25,1753.0,1766.0,1724.0,1731.0,292391.0,0.015643105446118133,-1.3333333333333333,3.6666666666666665,44.285714285714285,45.49578764480651,46.01402883666219,49.196406942210615,108.46309899301014,86.03857690989071,7.500562788494369,42.0,-5.126330710114871,-44.799999999999955,-138.08530092375577,48.48530092375586,-91.44265046187775,1.842650461877838,111.66313600000012,32.21476510067114,-9.824601115323041,46.64265046187786,1,34.0,97.5,171.75,141.0,97.0,1,0.0233884768967485,1.2857142857142858,1726.0,-3.3076923076923075,1715.0,-1.1538461538461537,1720.0,0.0233884768967485 2222,2011-01-26,1770.0,1787.0,1741.0,1757.0,319051.0,0.0096976611523103,-1.0444444444444445,0.5909090909090909,49.754901960784316,46.09686140764499,20.685961705115005,29.1214727627339,88.60989555891001,71.14457926582145,7.459660925210312,46.0,-10.618574535521248,-24.90000000000009,-117.83778337663261,68.03778337663243,-71.36889168831635,21.56889168831617,85.08334784000022,79.26829268292683,31.004087261227838,46.46889168831632,1,17.0,26.5,138.25,124.0,123.0,2,-0.013559322033898313,-1.3333333333333333,1753.0,1.2857142857142858,1726.0,-3.3076923076923075,1715.0,-0.013559322033898313 2223,2011-01-27,1763.0,1782.0,1757.0,1764.0,148265.0,-0.00395480225988698,-2.8461538461538463,-0.07692307692307693,49.633251833740836,46.854323616502526,20.252964833956185,33.42468394909565,91.26253195306413,80.16738892021749,6.989162898438045,25.0,-18.21310155420224,-29.09999999999991,-122.35437763120217,64.15437763120235,-75.72718881560104,17.52718881560122,83.07834696960026,70.73170731707317,18.718189651330718,46.627188815601116,1,24.0,33.5,145.25,131.0,136.0,3,-0.01418037436188313,-1.0444444444444445,1770.0,-1.3333333333333333,1753.0,1.2857142857142858,1726.0,-0.01418037436188313 2224,2011-01-28,1743.0,1763.0,1738.0,1763.0,202627.0,-0.011344299489506549,1.5,20.0,31.722054380664645,44.3396236194259,33.070496415640946,52.161071963723316,107.49579517061989,101.90282972875775,7.076174462571585,25.0,-21.0822051899047,-46.59999999999991,-142.39891220134882,49.198912201349,-94.49945610067425,1.2994561006744334,94.61364615142429,46.34146341463415,-0.13676352025985494,47.899456100674435,1,44.0,53.5,165.25,151.0,251.0,4,0.0206540447504302,-2.8461538461538463,1763.0,-1.0444444444444445,1770.0,-1.3333333333333333,1753.0,0.0206540447504302 2225,2011-01-31,1737.0,1741.0,1719.0,1735.0,183392.0,-0.0034423407917383297,3.4,-0.1,28.834355828220865,41.612970586024396,25.091823414861437,58.14959986191161,108.96915541039402,109.34955783957093,7.616308143350478,24.0,-23.902956625113575,-50.700000000000045,-149.18772298597287,47.78772298597278,-99.94386149298634,-1.4561385070137476,92.65682738233886,26.47058823529412,-13.602456357236473,49.243861492986355,1,42.5,58.0,171.25,157.0,218.0,0,0.03857225100748418,1.5,1743.0,-2.8461538461538463,1763.0,-1.0444444444444445,1770.0,0.03857225100748418 2226,2011-02-01,1761.0,1768.0,1735.0,1741.0,354873.0,0.013816925734024155,-1.0625,10.0,37.820512820512825,40.75416776387078,-14.371828029095695,32.84051797125926,84.56109461518008,86.56732067974622,7.892832303520331,33.0,-24.847708054913937,-24.799999999999955,-123.8344969137604,74.2344969137605,-74.31724845688018,24.71724845688027,61.17741773939861,61.76470588235294,23.686232927024093,49.517248456880274,2,-15.0,34.0,146.25,133.0,222.0,1,0.054514480408858645,3.4,1737.0,1.5,1743.0,-2.8461538461538463,1763.0,0.054514480408858645 2227,2011-02-02,1760.0,1788.0,1755.0,1760.0,401295.0,-0.0005678591709256109,-5.6,0.0,39.33333333333333,40.53229743748739,-19.32303727692988,32.265688013710815,85.32642792956335,88.45632141440524,8.081712221650635,33.0,-33.71477824006365,-23.75,-123.15639606665945,75.65639606665945,-73.45319803332973,25.953198033329727,55.146772675034754,59.42028985507246,22.407391895019245,49.70319803332977,2,-13.5,35.0,136.25,134.0,185.0,2,0.051136363636363535,-1.0625,1761.0,3.4,1737.0,1.5,1743.0,0.051136363636363535 2228,2011-02-03,1757.0,1772.0,1742.0,1758.0,204818.0,-0.0017045454545454586,1.0689655172413792,-100.0,40.68965517241379,40.31480814291899,-11.759254000445708,35.92626512750962,88.79353484841158,92.00159248328782,8.574294322755796,30.0,-43.72699473250054,-26.0,-126.00421043774782,74.00421043774782,-76.00210521887402,24.00210521887402,51.537966314532696,55.072463768115945,16.939513762526907,50.002105218873915,2,-10.5,38.0,138.25,137.0,156.0,3,0.07740466704610127,-5.6,1760.0,-1.0625,1761.0,3.4,1737.0,0.07740466704610127 2229,2011-02-04,1763.0,1768.0,1752.0,1760.0,138350.0,0.0034149117814457064,1.4615384615384615,-3.0,34.848484848484844,39.6580293848744,-11.437157208809822,31.294472783668652,84.82293739481747,86.3797160256604,8.73544390578547,16.0,-45.95041353498232,-19.84999999999991,-119.9705063385511,80.27050633855129,-69.91025316927562,30.210253169275802,39.32568833566074,63.76811594202898,26.602077202570044,50.06025316927561,2,-9.5,32.0,132.25,131.0,162.0,4,0.07714123652864435,1.0689655172413792,1757.0,-5.6,1760.0,-1.0625,1761.0,0.07714123652864435 2230,2011-02-07,1787.0,1795.0,1754.0,1763.0,289076.0,0.013613159387407814,1.05,8.0,38.79003558718861,39.04739841837156,-28.915073614881067,1.2965227887239053,60.045985575748546,62.8054342897633,8.042535949726462,41.0,-40.220314641862615,8.0,-84.62260722110523,100.62260722110523,-38.31130361055261,54.31130361055261,9.486147035521071,86.66666666666667,51.127295425870805,46.311303610552585,2,-30.0,8.0,107.25,107.0,120.0,0,0.11583659764969223,1.4615384615384615,1763.0,1.0689655172413792,1757.0,-5.6,1760.0,0.11583659764969223 2231,2011-02-08,1806.0,1808.0,1781.0,1783.0,178437.0,0.010632344711807518,1.0,0.9583333333333334,54.46808510638298,39.57108543454919,-44.26090776738624,-24.38822775962626,40.37708258997395,44.42579434647905,7.1626449647954145,27.0,-33.889365489457305,30.450000000000045,-51.66025963213178,112.56025963213187,-10.605129816065755,71.50512981606585,-101.0,96.96969696969697,54.58291500868154,41.055129816065865,2,-42.5,-11.0,64.25,88.0,45.0,1,0.08250276854928007,1.05,1787.0,1.4615384615384615,1763.0,1.0689655172413792,1757.0,0.08250276854928007 2232,2011-02-09,1816.0,1824.0,1796.0,1811.0,202204.0,0.005537098560354448,1.6666666666666667,0.21739130434782608,76.66666666666667,42.57479819376317,-52.57883249161773,-37.98992460052955,29.907302910646195,35.22237197423101,6.68967170568235,28.0,-26.690507800973137,41.5,-37.790272848786344,120.79027284878634,1.8548635756067142,81.14513642439329,-108.94000000000005,90.2439024390244,40.97937795568795,39.64513642439321,2,-44.5,-21.0,52.25,78.0,93.0,2,0.09196035242290757,1.0,1806.0,1.05,1787.0,1.4615384615384615,1763.0,0.09196035242290757 2233,2011-02-10,1807.0,1834.0,1795.0,1815.0,243974.0,-0.004955947136563887,-1.4375,-1.6,75.0,47.38345881813376,-40.99179083484864,-31.967830567543842,39.35487008084738,43.93683738749064,6.901001840349613,39.0,-22.78090295392758,33.34999999999991,-44.04787838798484,110.74787838798466,-5.348939193992464,72.04893919399228,-95.26240000000007,67.07317073170732,11.330502899532362,38.698939193992416,2,-30.5,-12.0,61.25,87.0,130.0,3,0.07636967349197565,1.6666666666666667,1816.0,1.0,1806.0,1.05,1787.0,0.07636967349197565 2234,2011-02-11,1825.0,1825.0,1795.0,1801.0,203201.0,0.009961261759822815,1.5,-3.0,75.91623036649214,52.61477821127501,-51.55882369400615,-51.50594469953512,22.149778373587424,25.864843160172768,7.348540837292929,30.0,-22.31763006614733,50.65000000000009,-28.405676583113973,129.70567658311415,11.122161708442945,90.17783829155724,-105.9266560000001,88.75,26.436854810302165,39.52783829155707,2,-40.5,-30.0,40.75,69.0,153.0,4,0.04821917808219167,-1.4375,1807.0,1.6666666666666667,1816.0,1.0,1806.0,0.04821917808219167 2235,2011-02-14,1815.0,1832.0,1812.0,1822.0,30488.0,-0.005479452054794498,-2.076923076923077,-0.2916666666666667,67.816091954023,55.947620337220584,-32.777912804641346,-46.07339656903582,30.298079312821756,35.781869967248895,7.523900419969491,20.0,-21.340020671230377,42.049999999999955,-32.764788856167115,116.86478885616702,4.64260557191642,79.45739442808349,-89.03105664000009,64.15094339622641,-1.888088732336655,37.40739442808349,2,-27.0,-20.0,38.5,79.0,160.0,0,0.06060606060606055,1.5,1825.0,-1.4375,1807.0,1.6666666666666667,1816.0,0.06060606060606055 2236,2011-02-15,1815.0,1832.0,1785.0,1828.0,256988.0,0.0,3.4761904761904763,1.8571428571428572,64.3312101910828,58.725162210303864,-27.169651336511606,-51.46878397379032,24.958744671105705,35.937561644918105,7.053474614969687,47.0,-11.100513342162003,43.799999999999955,-24.805968744580014,112.40596874457992,9.49701562770997,78.10298437228994,-82.54919324160005,61.224489795918366,-3.0113730108498444,34.30298437228995,2,-27.0,-20.0,39.0,79.0,208.0,1,0.0506887052341598,-2.076923076923077,1815.0,1.5,1825.0,-1.4375,1807.0,0.0506887052341598 2237,2011-02-16,1800.0,1821.0,1799.0,1821.0,137101.0,-0.008264462809917328,1.0952380952380953,1.6153846153846154,61.21212121212121,61.00543621471581,-6.59219427572657,-37.19437788822938,34.9475437058627,51.02357681573403,7.517489223493334,22.0,1.0655597345623846,28.049999999999955,-41.512467194020246,97.61246719402016,-6.731233597010032,62.83123359700994,-61.45624164710398,30.612244897959183,-31.44692307287521,34.7812335970101,2,-7.0,-8.5,58.0,94.0,226.0,2,0.02833333333333332,3.4761904761904763,1815.0,-2.076923076923077,1815.0,1.5,1825.0,0.02833333333333332 2238,2011-02-17,1787.0,1807.0,1763.0,1797.0,277873.0,-0.007222222222222241,1.9333333333333333,0.47619047619047616,63.924050632911396,64.23605463520764,12.416562450242736,-19.939869423029904,42.42405812774041,64.25841094585962,7.071453432912101,44.0,7.936318495162141,11.700000000000045,-53.65441836642685,77.05441836642694,-20.977209183213517,44.37720918321361,-42.728867148277686,34.78260869565217,-28.055846839568943,32.677209183213485,2,7.0,0.0,71.0,107.0,253.0,3,0.06827084499160607,1.0952380952380953,1800.0,3.4761904761904763,1815.0,-2.076923076923077,1815.0,0.06827084499160607 2239,2011-02-18,1796.0,1806.0,1782.0,1782.0,191392.0,0.005036373810856087,-2.4285714285714284,-1.4,68.32298136645963,67.51749305512665,9.599362788724648,-23.77960369558423,28.471553608463637,55.436193678341624,6.5304991283108045,24.0,14.83998971356823,16.65000000000009,-42.73731035829974,76.03731035829992,-13.043655179149937,46.34365517915012,-46.345135119380984,47.82608695652174,-18.802480482858137,29.69365517914996,2,2.5,-9.0,51.25,98.0,230.0,4,0.07850779510022265,1.9333333333333333,1787.0,1.0952380952380953,1800.0,3.4761904761904763,1815.0,0.07850779510022265 2240,2011-02-21,1790.0,1813.0,1774.0,1802.0,288738.0,-0.0033407572383074013,1.2941176470588236,-0.8571428571428571,60.13986013986015,68.14769028106855,17.95815711307978,-13.427477759531712,29.314980729148147,61.325417209383886,5.921117206737926,39.0,21.727228794490202,7.4500000000000455,-46.479681311222066,61.37968131122216,-19.514840655610897,34.41484065561099,-35.2844270122182,39.130434782608695,-26.952043768833327,26.964840655611045,2,8.5,-3.0,57.25,104.0,231.0,0,0.10502793296089385,-2.4285714285714284,1796.0,1.9333333333333333,1787.0,1.0952380952380953,1800.0,0.10502793296089385 2241,2011-02-22,1794.0,1807.0,1746.0,1780.0,265441.0,0.0022346368715084886,2.05,-1.1666666666666667,61.64383561643836,66.47848683104318,13.496219792531974,-14.965666714232157,21.32361183883131,57.33257881303166,6.030872167836256,61.0,30.43755067759571,9.400000000000091,-42.89229590045329,61.69229590045347,-16.746147950226487,35.54614795022667,40.0,64.0,-2.804363595623343,26.146147950226656,2,-4.0,-7.0,53.25,100.0,251.0,1,0.10089186176142695,1.2941176470588236,1790.0,-2.4285714285714284,1796.0,1.9333333333333333,1787.0,0.10089186176142695 2242,2011-02-23,1746.0,1788.0,1743.0,1786.0,250003.0,-0.026755852842809347,1.0454545454545454,-2.857142857142857,47.12041884816754,63.38075559195069,56.459857756356314,32.827190525015794,66.27184350851326,105.25230124900145,6.542097010928281,51.0,35.53495131482464,-37.40000000000009,-92.14688167051895,17.34688167051877,-64.77344083525941,-10.026559164740775,86.24000000000001,4.285714285714286,-61.3587720480102,27.373440835259427,2,41.5,33.5,101.25,148.0,288.0,2,0.1586483390607103,2.05,1794.0,1.2941176470588236,1790.0,-2.4285714285714284,1796.0,0.1586483390607103 2243,2011-02-24,1738.0,1747.0,1714.0,1741.0,258325.0,-0.004581901489117968,3.4,0.075,43.523316062176164,59.78154289147114,59.94697027259599,40.95816848699178,70.58062481074012,113.4280649072848,7.280819883945067,33.0,33.78995159754027,-44.15000000000009,-101.91640801323047,13.616408013230284,-73.03320400661528,-15.266795993384903,90.67039999999997,24.242424242424242,-39.919329237863856,28.883204006615237,2,35.0,31.5,108.25,156.0,354.0,3,0.16570771001150741,1.0454545454545454,1746.0,2.05,1794.0,1.2941176470588236,1790.0,0.16570771001150741 2244,2011-02-25,1779.0,1779.0,1745.0,1747.0,163080.0,0.0235903337169161,1.125,-10.666666666666666,48.095238095238095,57.5903369071617,13.114833948831574,2.9444466296095015,26.805531499314384,72.50871582962122,7.4346037932443405,41.0,27.308005058936487,-4.9500000000000455,-59.74713784317305,49.84713784317296,-32.34856892158655,22.448568921586457,42.790175999999974,65.65656565656566,4.162188117236639,27.39856892158651,2,-6.0,-9.5,49.75,101.0,317.0,4,0.14671163575042168,3.4,1738.0,1.0454545454545454,1746.0,2.05,1794.0,0.14671163575042168 2245,2011-02-28,1804.0,1816.0,1766.0,1773.0,291532.0,0.014052838673412005,-1.2222222222222223,0.96875,49.53703703703704,55.94653989004551,-15.208996064354551,-17.685460170561328,-0.7362760403620996,47.38428204455431,6.9793630105509274,50.0,22.004100486467678,16.700000000000045,-34.05472495519484,67.45472495519493,-8.677362477597399,42.07736247759749,-90.0,88.23529411764706,29.938296796460122,25.377362477597487,2,-36.5,-34.5,22.25,73.5,284.0,0,0.12305986696230597,1.125,1779.0,3.4,1738.0,1.0454545454545454,1746.0,0.12305986696230597 2246,2011-03-01,1857.0,1867.0,1818.0,1820.0,520996.0,0.02937915742793784,-1.3902439024390243,1.1935483870967742,57.91505791505792,55.58019952370514,-68.86684945125148,-66.53595355252423,-54.97315332942276,-5.273551115210239,7.368590327921587,63.0,15.908780726413625,64.90000000000009,6.967552951155994,122.83244704884419,35.93377647557804,93.86622352442214,-140.96000000000004,93.4640522875817,37.5884764658539,28.96622352442199,3,-66.5,-66.5,-36.0,17.0,223.0,1,0.0883144857296716,-1.2222222222222223,1804.0,1.125,1779.0,3.4,1738.0,0.0883144857296716 2247,2011-03-02,1850.0,1863.0,1815.0,1846.0,374384.0,-0.003769520732364029,2.2,0.10810810810810811,58.36575875486381,54.962611537255405,-60.377855043798945,-55.28200353748957,-49.510300486951564,2.1112205554682077,8.048904373972665,48.0,12.455507638949712,53.40000000000009,-7.91677884915066,114.71677884915084,22.741610575424602,84.05838942457558,-127.92160000000013,88.88888888888889,33.00747673847262,30.658389424575418,3,-59.5,-59.5,-31.25,24.0,215.0,2,0.10540540540540544,-1.3902439024390243,1857.0,-1.2222222222222223,1804.0,1.125,1779.0,0.10540540540540544 2248,2011-03-03,1893.0,1905.0,1848.0,1848.0,327899.0,0.023243243243243228,-1.5333333333333334,11.25,62.056737588652474,54.26636222861016,-96.95652294225033,-92.3032497813956,-93.96633158530858,-40.52150012185621,8.857190654421537,57.0,11.032549808947351,89.59999999999991,17.54914076984005,161.65085923015977,53.57457038491998,125.62542961507984,-165.1247360000002,92.5,39.09181861485922,36.02542961507989,3,-83.5,-83.5,-101.25,-19.0,154.0,3,0.07448494453248822,2.2,1850.0,-1.3902439024390243,1857.0,-1.2222222222222223,1804.0,0.07448494453248822 2249,2011-03-04,1899.0,1914.0,1884.0,1897.0,256492.0,0.0031695721077653616,-1.1428571428571428,0.044444444444444446,65.10791366906474,54.818368176299565,-97.01124802095387,-92.3256441987221,-100.83461770785811,-46.30720818433065,9.759390009082923,30.0,11.513169238608498,88.79999999999995,7.7007106266821665,169.89928937331774,48.25035531334106,129.34964468665885,-160.49725184000022,89.86486486486487,36.25344840981697,40.54964468665891,3,-85.0,-85.0,-107.25,-25.0,132.0,4,0.10163243812532907,-1.5333333333333334,1893.0,2.2,1850.0,-1.3902439024390243,1857.0,0.10163243812532907 2250,2011-03-07,1994.0,2059.0,1930.0,1930.0,945481.0,0.05002632964718279,-3.03125,32.0,73.99463806970509,56.19067955999587,-178.83735299723662,-180.26485685555963,-195.58465978814502,-140.79379472678238,11.195281832102344,160.0,15.308541941702742,173.45000000000005,58.88634267813063,288.01365732186946,116.16817133906534,230.73182866093475,-241.45747169280025,73.36065573770492,19.856640513226345,57.2818286609347,3,-107.5,-107.5,-202.25,-120.0,13.0,0,0.051153460381143434,-1.1428571428571428,1899.0,-1.5333333333333334,1893.0,2.2,1850.0,0.051153460381143434 2251,2011-03-08,1955.0,1998.0,1926.0,1981.0,582237.0,-0.019558676028084254,1.4,-0.40625,69.52141057934509,58.67967864123782,-128.06522530691927,-136.5297553472401,-155.267549393345,-101.40614919949485,12.43505322632229,72.0,17.196655795592278,127.0,-2.0434443369031214,256.0434443369031,62.47827783154844,191.52172216845156,-171.8117245235203,57.377049180327866,0.9370044489652187,64.52172216845152,3,-68.5,-68.5,-167.75,-81.0,70.0,1,0.06803069053708444,-3.03125,1994.0,-1.1428571428571428,1899.0,-1.5333333333333334,1893.0,0.06803069053708444 2252,2011-03-09,1983.0,1991.0,1946.0,1955.0,488406.0,0.01432225063938608,1.0454545454545454,-1.0769230769230769,73.7864077669903,62.04224438621718,-132.88569806784426,-159.5576484774033,-182.04925148447182,-128.85174958420794,13.449537847303649,45.0,22.759669932144334,146.6500000000001,0.40971467257236327,292.8902853274278,73.52985733628634,219.77014266371384,-172.23055207116818,63.98104265402843,4.603133819059956,73.12014266371385,3,-81.0,-96.5,-212.5,-109.0,35.0,2,0.048915784165405984,1.4,1955.0,-3.03125,1994.0,-1.1428571428571428,1899.0,0.048915784165405984 2253,2011-03-10,1945.0,1976.0,1934.0,1976.0,310924.0,-0.01916288451840642,1.7096774193548387,-1.1071428571428572,66.89342403628117,64.13093171299973,-69.77212712613891,-116.67070956434532,-142.95725694201587,-90.52865688945394,14.235657697553227,49.0,27.59936118058863,101.75,-51.51327537594739,255.0132753759474,25.118362312026193,178.3816376879738,-109.40749686405138,34.85714285714286,-24.908704393797144,76.63163768797371,3,-32.5,-58.5,-174.25,-71.0,102.0,3,0.06169665809768632,1.0454545454545454,1983.0,1.4,1955.0,-3.03125,1994.0,0.06169665809768632 2254,2011-03-11,1913.0,1953.0,1907.0,1936.0,340081.0,-0.01645244215938302,-1.6285714285714286,0.7419354838709677,63.16916488222698,65.64561258468751,-18.7355347686389,-81.94110292807363,-109.37640468488735,-58.148855301921685,14.840503454493845,46.0,39.09989296124513,65.34999999999991,-90.73401920968035,221.43401920968017,-12.692009604840223,143.39200960484004,-55.06674717764622,3.9473684210526314,-56.01508958433377,78.04200960484015,3,24.0,-26.5,-142.25,-39.0,99.0,4,0.07004704652378457,1.7096774193548387,1945.0,1.0454545454545454,1983.0,1.4,1955.0,0.07004704652378457 2255,2011-03-14,1925.0,1946.0,1897.0,1914.0,424869.0,0.006272869837950834,-1.1777777777777778,-0.4782608695652174,63.789473684210535,66.29832544792669,-13.149486154818078,-89.88615062042823,-119.04323505055663,-69.58364843801246,15.263335151253655,49.0,53.85263168856022,71.84999999999991,-87.11543815034838,230.8154381503482,-7.632719075174236,151.33271907517405,-46.96007245988153,27.722772277227726,-30.41827305362981,79.48271907517417,3,12.0,-38.5,-150.75,-51.0,118.0,0,0.05506493506493504,-1.6285714285714286,1913.0,1.7096774193548387,1945.0,1.0454545454545454,1983.0,0.05506493506493504 2256,2011-03-15,1907.0,1920.0,1853.0,1893.0,618814.0,-0.009350649350649332,2.35,1.2727272727272727,68.08988764044945,67.37878421299176,14.180070656143926,-68.13359066955468,-99.64483219166368,-51.34091268638758,16.037481963093164,72.0,65.5134482400781,49.25,-110.3902204960159,208.8902204960159,-30.57011024800795,129.07011024800795,152.0,39.130434782608695,-24.756228393143395,79.82011024800795,3,46.5,-20.5,-131.0,-33.0,152.0,1,0.052438384897745216,-1.1777777777777778,1925.0,-1.6285714285714286,1913.0,1.7096774193548387,1945.0,0.052438384897745216 2257,2011-03-16,1851.0,1926.0,1851.0,1907.0,382416.0,-0.029365495542737263,-1.6785714285714286,-4.0,61.46044624746451,67.31252961952643,78.60275778271148,-8.555541729560673,-42.932798030008826,4.0836684880468965,16.884541169540917,75.0,74.69321342638978,-9.299999999999955,-166.66929413598677,148.06929413598687,-87.98464706799336,69.38464706799346,203.8800000000001,0.0,-66.05514731507829,78.68464706799345,3,104.0,35.5,-71.75,23.0,253.0,2,0.09400324149108585,2.35,1907.0,-1.1777777777777778,1925.0,-1.6285714285714286,1913.0,0.09400324149108585 2258,2011-03-17,1909.0,1931.0,1853.1800537109373,1868.0,377232.0,0.03133441383036195,-1.2032860880414382,-0.7321428571428571,62.745098039215684,67.0499945495432,25.827023951956107,-60.024460075820116,-98.59721848711638,-54.288062122343945,18.005677431276006,80.0,79.3961559390525,42.59999999999991,-112.24375826523033,197.44375826523014,-34.82187913261532,120.02187913261514,137.7248000000002,56.86274509803921,-8.861008751385711,77.42187913261515,3,46.0,-22.5,-125.75,-35.0,209.0,3,0.05709795704557363,-1.6785714285714286,1851.0,2.35,1907.0,-1.1777777777777778,1925.0,0.05709795704557363 2259,2011-03-18,1937.0,1956.0,1902.0,1912.0,545224.0,0.014667365112624342,-1.4,0.6097560975609756,62.96296296296296,65.8242528710163,4.228899825518056,-81.07630109601223,-123.69469438061515,-82.21333930426317,19.318300862921756,54.0,85.86130854666317,63.549999999999955,-90.6357731167052,217.7357731167051,-13.54288655835262,140.64288655835253,101.89580800000022,81.9047619047619,18.242516046406053,77.09288655835253,3,-12.5,-50.5,-151.25,-63.0,191.0,4,0.05678884873515755,-1.2032860880414382,1909.0,-1.6785714285714286,1851.0,2.35,1907.0,0.05678884873515755 2260,2011-03-21,1978.0,2003.0,1952.0,1967.0,416596.0,0.021166752710376935,-1.4878048780487805,0.44,62.075848303393215,64.99696817368832,-43.895454884706396,-113.06664252388146,-164.4152192002607,-122.42043042385308,20.742924658299465,66.0,89.20222972493161,95.15000000000009,-60.530205279306074,250.83020527930626,17.309897360347122,172.99010263965306,53.37997568000014,83.55263157894737,22.682738909455843,77.84010263965307,3,-51.0,-91.5,-188.25,-104.0,147.0,0,0.01718907987866536,-1.4,1937.0,-1.2032860880414382,1909.0,-1.6785714285714286,1851.0,0.01718907987866536 2261,2011-03-22,1975.0,1986.0,1961.0,1979.0,434953.0,-0.0015166835187057082,1.7777777777777777,-0.36363636363636365,62.57545271629778,63.75130650138914,-42.197639082149635,-100.98907184015707,-161.51945924130314,-119.05206249631419,21.646975656981375,25.0,91.51740273236737,83.09999999999991,-71.87490458990237,238.0749045899022,5.612547705048883,160.58745229495094,49.16477665280013,81.57894736842105,23.251391745463955,77.48745229495113,3,-48.0,-88.5,-183.5,-101.0,150.0,1,0.03443037974683549,-1.4878048780487805,1978.0,-1.4,1937.0,-1.2032860880414382,1909.0,0.03443037974683549 2262,2011-03-23,2023.0,2023.0,1953.0,1965.0,468958.0,0.024303797468354427,1.4137931034482758,-14.5,62.94820717131474,63.312949071948424,-93.78995847703368,-134.04548088254842,-207.8430432906971,-166.0655270432876,22.69810138191669,70.0,81.94307880228621,117.25,-32.23736964783575,266.73736964783575,42.506315176082126,191.99368482391787,-172.0,100.0,44.09502157385727,74.74368482391793,3,-86.0,-136.5,-231.5,-149.0,125.0,2,0.017795353435491768,1.7777777777777777,1975.0,-1.4878048780487805,1978.0,-1.4,1937.0,0.017795353435491768 2263,2011-03-24,2026.0,2043.0,2004.0,2025.0,605978.0,0.0014829461196244065,1.2285714285714286,0.017241379310344827,62.725450901803605,63.26364751856805,-93.97418737646854,-120.54327880455048,-208.67811003836437,-168.38684135701806,23.313576350719746,39.0,76.51097006987379,105.84999999999991,-30.50754085266817,242.20754085266822,37.67122957366587,174.02877042633395,-171.55999999999995,87.94326241134752,34.83306194072057,68.17877042633414,3,-79.0,-139.5,-233.75,-152.0,74.0,3,0.038499506416584506,1.4137931034482758,2023.0,1.7777777777777777,1975.0,-1.4878048780487805,1978.0,0.038499506416584506 2264,2011-03-25,2040.0,2054.0,2020.0,2036.0,397924.0,0.006910167818361401,1.125,4.0,55.502392344497615,62.34286070304439,-98.4140098150815,-120.14725869421181,-219.88676635474326,-181.8114619872631,24.85865021346657,34.0,66.49271464229741,106.79999999999995,-22.451448123896625,236.05144812389676,42.17427593805155,171.42572406194836,-178.0175999999999,86.27450980392157,34.2500574838571,64.62572406194839,3,-87.5,-153.5,-249.5,-166.0,13.0,4,0.038235294117647145,1.2285714285714286,2026.0,1.4137931034482758,2023.0,1.7777777777777777,1975.0,0.038235294117647145 2265,2011-03-28,2026.0,2053.0,2022.0,2037.0,212377.0,-0.006862745098039191,-2.263157894736842,-2.75,59.033078880407125,61.336548618595245,-76.64001717658448,-93.45426603947203,-204.23216590950733,-166.91247185146722,27.34790212011079,31.0,61.653680344958275,81.70000000000005,-38.657537537641474,202.05753753764134,21.5212312311794,141.8787687688207,-152.49654399999986,72.27722772277228,20.06525268626187,60.178768768820696,3,-73.5,-139.5,-233.25,-173.5,38.0,0,0.050345508390918114,1.125,2040.0,1.2285714285714286,2026.0,1.4137931034482758,2023.0,0.050345508390918114 2266,2011-03-29,2021.0,2034.0,2011.0,2034.0,187516.0,-0.0024679170779862147,2.5384615384615383,1.1818181818181819,55.13513513513514,60.633736272780865,-60.087359294446514,-79.61999009412739,-197.82721707194128,-162.0393601158471,28.887166503923446,23.0,60.8843043856823,68.5,-49.13010713793847,186.1301071379387,9.684946431030767,127.31505356896923,-136.6667513599998,67.32673267326733,15.917593504112489,58.815053568969326,3,-67.40997314453125,-134.5,-228.25,-168.5,68.0,1,0.0514596734289956,-2.263157894736842,2026.0,1.125,2040.0,1.2285714285714286,2026.0,0.0514596734289956 2267,2011-03-30,2045.0,2056.0,2034.0,2048.0,628553.0,0.01187530925284519,1.3157894736842106,0.23076923076923078,64.04494382022472,60.77816358178187,-59.98225516078173,-93.03182478104623,-218.01895426454598,-185.948142002155,30.67467371361091,35.0,59.679541778480825,82.75,-31.38173367472791,196.8817336747279,25.684133162636044,139.81586683736396,-150.48674627839978,78.84615384615384,24.29639294500253,57.065866837364005,3,-66.0,-158.5,-256.5,-192.5,64.0,2,0.03911980440097795,2.5384615384615383,2021.0,-2.263157894736842,2026.0,1.125,2040.0,0.03911980440097795 2268,2011-03-31,2034.0,2052.0,2032.0,2045.0,357335.0,-0.005378973105134466,-1.6666666666666667,3.6666666666666665,68.05970149253731,61.34446786284569,-32.83978181976181,-74.75981634350933,-201.16452941741045,-175.03173232858785,31.815706398260783,20.0,58.14608895860033,64.70000000000005,-48.838493356678555,178.23849335667865,7.930753321660859,121.46924667833923,-126.56780657612785,51.11111111111111,-9.433052021536767,56.769246678339286,3,-30.0,-147.5,-250.5,-181.5,53.0,3,0.05604719764011801,1.3157894736842106,2045.0,2.5384615384615383,2021.0,-2.263157894736842,2026.0,0.05604719764011801 2269,2011-04-01,2092.0,2092.208984375,2039.0,2045.0,570016.0,0.02851524090462143,1.2442540571711014,-4.2727272727272725,71.91601049868767,62.437819217878406,-74.36064866696915,-123.91243338149593,-252.35424433928756,-233.05034563828553,33.04335897471007,58.208984375,66.17797538348918,113.04999999999995,-7.896225545508059,233.99622554550797,52.57688722724606,173.52311277275385,-172.68238205003763,99.74265855359677,33.59906263628662,60.47311277275396,4,-69.3955078125,-173.3955078125,-320.75,-241.5,-40.0,4,0.003824091778202643,-1.6666666666666667,2034.0,1.3157894736842106,2045.0,2.5384615384615383,2021.0,0.003824091778202643 2270,2011-04-04,2096.0,2105.0,2075.0,2087.0,395698.0,0.0019120458891013214,1.2222222222222223,0.19148936170212766,75.74931880108991,63.90158211618864,-66.89703082366259,-126.35745371061921,-249.71168271838292,-236.83831517572457,32.6393506941792,30.0,70.1726723179163,111.95000000000005,-19.788936417605328,243.68893641760542,46.080531791197245,177.81946820880285,-159.39324540753387,90.42553191489363,20.003043111317112,65.86946820880272,4,-67.0,-160.5,-324.75,-245.5,-41.0,0,-0.020515267175572505,1.2442540571711014,2092.0,-1.6666666666666667,2034.0,1.3157894736842106,2045.0,-0.020515267175572505 2271,2011-04-05,2088.0,2103.0,2069.0,2093.0,208048.0,-0.003816793893129722,1.72,-0.5555555555555556,87.14733542319749,66.59037414417561,-46.022019631158855,-113.71264712493394,-235.89555043506562,-228.04793294758338,32.24119254806986,34.0,72.62292704916081,97.29999999999995,-41.50254813382253,236.10254813382244,27.898725933088826,166.70127406691108,-131.18605595862982,76.71232876712328,-2.509978949389435,69.40127406691124,4,-33.5,-128.0,-319.5,-237.5,-80.0,1,-0.011494252873563204,1.2222222222222223,2096.0,1.2442540571711014,2092.0,-1.6666666666666667,2034.0,-0.011494252873563204 2272,2011-04-06,2080.0,2097.0,2074.0,2091.0,220931.0,-0.003831417624521105,1.0,2.2,81.78438661710037,68.70803366809749,-32.5044689772069,-103.37303824858554,-222.60050746101638,-219.6792577820213,31.821517440996722,23.0,73.21990816834023,84.45000000000005,-59.888017022251915,228.78801702225223,12.280991488873951,156.61900851112614,-105.40372924359417,65.75342465753424,-15.623996115279837,72.16900851112608,4,-22.0,-120.0,-289.5,-229.5,-93.0,2,0.004326923076923173,1.72,2088.0,1.2222222222222223,2096.0,1.2442540571711014,2092.0,0.004326923076923173 2273,2011-04-07,2065.0,2082.0,2045.0,2082.0,338284.0,-0.007211538461538436,3.3529411764705883,1.5454545454545454,75.0,70.87443451870885,-12.729145296283605,-83.18703114861773,-202.14492803417988,-205.06468426794117,31.361938096197438,37.0,73.95971556697691,63.450000000000045,-82.01256526941324,208.9125652694131,-9.281282634706713,136.18128263470658,-74.75528173436282,39.39393939393939,-40.18523748250874,72.73128263470655,4,-7.0,-88.5,-274.5,-214.5,-68.0,3,0.02130750605326881,1.0,2080.0,1.72,2088.0,1.2222222222222223,2096.0,0.02130750605326881 2274,2011-04-08,2047.0,2053.0,1990.0,2052.0,353181.0,-0.008716707021791725,17.0,0.29411764705882354,64.8068669527897,71.51596652675137,7.116614691705308,-57.585813892729675,-178.14126952848346,-187.11161263732902,31.01791628135998,75.0,70.65143511805309,38.75,-101.80060897851763,179.30060897851763,-31.525304489258815,109.02530448925882,58.0,49.56521739130435,-28.292261001512934,70.27530448925884,4,0.5,-69.0,-237.5,-242.0,-97.0,4,0.019540791402051783,3.3529411764705883,2065.0,1.0,2080.0,1.72,2088.0,0.019540791402051783 2275,2011-04-11,2031.0,2057.0,2022.0,2046.0,226850.0,-0.007816316560820713,-1.121212121212121,3.0,61.38211382113821,72.2100752696406,26.709210616834298,-35.033576572645416,-156.00632246125792,-171.5554324779705,30.910065416116062,35.0,66.92633616483727,17.450000000000045,-117.77608748634248,152.67608748634257,-50.16304374317133,85.06304374317119,71.69999999999982,36.283185840707965,-39.40560643125543,67.6130437431712,4,16.5,-53.0,-217.0,-221.5,-62.0,0,0.010339734121122657,17.0,2047.0,3.3529411764705883,2065.0,1.0,2080.0,0.010339734121122657 2276,2011-04-12,2007.0,2041.0,2005.0,2031.0,307878.0,-0.011816838995568735,-1.5714285714285714,1.6,46.3963963963964,70.24912555588189,54.215841721692414,-3.3283481787511846,-126.79747827869505,-146.19532475033998,31.606169219820767,36.0,66.55432942307243,-11.549999999999955,-137.24717159662123,114.14717159662109,-74.3985857983107,51.29858579831057,93.44599999999991,15.887850467289718,-54.382455826136756,62.848585798310566,4,40.5,-29.0,-120.5,-125.0,-90.0,1,0.02391629297458886,-1.121212121212121,2031.0,17.0,2047.0,3.3529411764705883,2065.0,0.02391629297458886 2277,2011-04-13,2025.0,2036.0,2003.0,2005.0,239658.0,0.008968609865470878,-1.75,-0.8333333333333334,49.78902953586498,68.21905089402941,36.96808213814484,-8.036354563886789,-139.23983951910736,-162.6209369262083,32.23402362538448,33.0,66.15238911666302,-2.25,-100.12613009374445,95.62613009374422,-51.188065046872,46.688065046872225,73.23707999999988,38.04347826086957,-28.752407533869636,48.93806504687213,4,22.5,-47.0,-138.5,-143.0,-81.0,2,-0.008395061728395103,-1.5714285714285714,2007.0,-1.121212121212121,2031.0,17.0,2047.0,-0.008395061728395103 2278,2011-04-14,2018.0,2036.0,2008.0,2018.0,379242.0,-0.0034567901234567877,-1.8,0.0,45.21739130434783,65.25253765021387,46.33212094428018,7.956270822216993,-126.55224113593044,-153.7040258438301,32.81955296779416,28.0,68.16679299991165,-14.700000000000045,-95.50151118975919,66.1015111897591,-55.1007555948795,25.700755594879638,78.07233839999981,41.7910447761194,-21.609783677956237,40.40075559487962,4,29.5,-40.0,-123.75,-136.0,-62.0,3,-0.01536174430128845,-1.75,2025.0,-1.5714285714285714,2007.0,-1.121212121212121,2031.0,-0.01536174430128845 2279,2011-04-15,2047.0,2055.0,2020.0,2020.0,372537.0,0.01437066402378595,-1.5925925925925926,100.0,54.285714285714285,62.86769270406103,11.485399610112381,-13.049312210992866,-149.60382178785608,-179.86453147505063,33.19440512822677,37.0,65.33699591141044,8.799999999999955,-58.40463643170324,76.00463643170315,-24.802318215851756,42.40231821585144,46.95089163199964,81.48148148148148,18.410182803068544,33.60231821585155,4,-0.5,-69.0,-147.5,-165.0,-76.0,4,-0.024425989252564784,-1.8,2018.0,-1.75,2025.0,-1.5714285714285714,2007.0,-0.024425989252564784 2280,2011-04-18,2012.0,2054.0,1992.0,2054.0,225306.0,-0.017098192476795337,1.9523809523809523,-1.5555555555555556,48.36363636363637,58.558392808554245,37.23231186157909,25.959439070787994,-109.71317208300434,-143.74854671724847,32.70725224271549,62.0,61.11120494175452,-27.90000000000009,-90.23660747587792,34.436607475877736,-59.068303737939004,3.2683037379388225,79.87187379935949,31.746031746031743,-29.51520463497099,31.168303737938896,4,31.5,-34.0,-100.25,-130.0,-15.0,0,-0.030815109343936387,-1.5925925925925926,2047.0,-1.8,2018.0,-1.75,2025.0,-0.030815109343936387 2281,2011-04-19,2043.0,2049.0,2016.0,2022.0,191576.0,0.015407554671968082,1.0,-0.5,49.645390070921984,54.98739319231219,-0.918848699199998,0.3320585706496786,-135.97398556814528,-173.48887022024655,32.19377300993901,37.0,50.02666107550431,-0.2999999999999545,-54.63657293129154,54.03657293129163,-27.468286465645633,26.868286465645724,46.8344363233723,80.95238095238095,21.010210907779076,27.168286465645778,4,-7.0,-65.0,-131.25,-161.0,3.0,1,-0.03622124326970144,1.9523809523809523,2012.0,-1.5925925925925926,2047.0,-1.8,2018.0,-0.03622124326970144 2282,2011-04-20,2059.0,2074.0,2050.0,2054.0,354166.0,0.007831620166421915,-2.6923076923076925,0.23809523809523808,54.35540069686411,52.69354882529709,-22.58613819771631,-13.526117683487655,-147.27354510679197,-188.07546457303124,31.37800110321632,31.0,36.8967522121884,13.900000000000091,-39.98838367180542,67.78838367180583,-13.044191835902893,40.84419183590285,28.837747596905047,81.70731707317073,19.795126684704726,26.94419183590284,4,-27.0,-81.0,-139.0,-177.0,-46.0,2,-0.06896551724137934,1.0,2043.0,1.9523809523809523,2012.0,-1.5925925925925926,2047.0,-0.06896551724137934 2283,2011-04-21,2104.0,2112.0,2060.0,2069.0,503949.0,0.021855269548324507,1.0392156862745099,7.0,52.1897810218978,51.29165038853132,-68.6963656446244,-55.21377447313034,-186.6631465240464,-230.87508818869856,30.53504296872899,53.0,21.690574863871916,55.0,-4.105614659129969,114.10561465912997,25.447192670435015,84.55280732956498,-114.0,93.33333333333333,34.71079194074388,29.55280732956494,4,-52.0,-121.40997314453125,-183.25,-222.0,-110.0,3,-0.07604562737642584,-2.6923076923076925,2059.0,1.0,2043.0,1.9523809523809523,2012.0,-0.07604562737642584 2284,2011-04-26,2118.0,2120.0,2093.0,2093.0,374781.0,0.0066539923954371805,-1.16,0.7142857142857143,53.87323943661971,50.45733101247371,-79.97623442735949,-66.47900551607972,-195.35467503277823,-242.5070952368112,29.570507750499925,27.0,10.868700382985935,65.09999999999991,-1.3431692265298807,131.54316922652947,31.878415386735014,98.3215846132648,-125.55999999999995,98.4375,42.02692777131905,33.22158461326483,4,-62.0,-107.0,-197.25,-236.0,-116.0,1,-0.07648725212464591,1.0392156862745099,2104.0,-2.6923076923076925,2059.0,1.0,2043.0,-0.07648725212464591 2285,2011-04-27,2128.0,2147.0,2113.0,2124.0,431584.0,0.0047214353163360645,-1.6153846153846154,0.16,56.99300699300699,51.63473218987489,-83.55667156070649,-72.1444994925996,-199.49817427426115,-251.3183171896933,28.70963903571039,34.0,3.6995879352514294,70.0,-3.0767440868785343,143.0767440868783,33.46162795656073,106.53837204343927,-130.45759999999996,85.49618320610686,30.346067150734,36.53837204343919,4,-58.5,-78.5,-222.5,-246.0,-114.0,2,-0.07377819548872178,-1.16,2118.0,1.0392156862745099,2104.0,-2.6923076923076925,2059.0,-0.07377819548872178 2286,2011-04-28,2125.0,2138.0,2110.0,2133.0,233931.0,-0.0014097744360902498,2.111111111111111,-2.0,58.00711743772243,52.54785306785905,-69.35112828280808,-64.24759771817162,-190.5557854189733,-248.843400199994,28.07566102000203,28.0,1.3823630454016893,61.80000000000018,-14.902020834026644,138.502020834027,23.448989582986542,100.1510104170136,-118.49014399999987,77.31958762886599,22.53951525834937,38.35101041701346,4,-55.5,-75.0,-218.25,-243.0,-135.0,3,-0.060235294117647054,-1.6153846153846154,2128.0,-1.16,2118.0,1.0392156862745099,2104.0,-0.060235294117647054 2287,2011-04-29,2125.0,2125.0,2125.0,2125.0,0.0,0.0,1.0,-0.0,61.2781954887218,54.332386866122825,-59.98215041288813,-61.07842046671021,-184.00730856182304,-249.07043813099654,27.130540572118566,0.0,1.2661170724554722,57.80000000000018,-23.132980721363765,138.73298072136436,17.33350963931798,98.26649036068216,-110.06073535999985,74.71264367816092,17.24333226778697,40.46649036068207,4,-55.5,-75.0,-218.25,-243.0,-143.0,4,-0.037176470588235255,2.111111111111111,2125.0,-1.6153846153846154,2128.0,-1.16,2118.0,-0.037176470588235255 2288,2011-05-03,2148.0,2156.0,2124.0,2133.0,336495.0,0.010823529411764676,1.064516129032258,100.0,68.63468634686348,55.9267170951394,-69.9593602051209,-79.15841668027997,-199.63746131387006,-272.2937743077309,26.370410007114874,32.0,8.543287645250075,75.09999999999991,-11.823802082311886,162.0238020823117,31.63809895884424,118.5619010411558,-125.13709123839976,87.3015873015873,27.641421926942314,43.46190104115589,5,-74.0,-75.0,-236.25,-266.0,-159.0,1,-0.06284916201117319,1.0,2125.0,2.111111111111111,2125.0,-1.6153846153846154,2128.0,-0.06284916201117319 2289,2011-05-04,2100.0,2149.0,2087.0,2149.0,269952.0,-0.022346368715083775,1.530612244897959,-3.2666666666666666,61.386138613861384,57.37366178960885,-15.254903089180516,-32.178136508306125,-144.9635692643542,-224.51108681879987,24.706228059584145,62.0,13.101409424845315,26.699999999999818,-60.66637917729122,114.06637917729086,-16.983189588645473,70.38318958864534,-66.48612393932785,18.84057971014493,-41.968249490855136,43.6831895886455,5,-14.0,-27.0,-183.25,-218.0,-148.0,2,-0.05047619047619045,1.064516129032258,2148.0,1.0,2125.0,2.111111111111111,2125.0,-0.05047619047619045 2290,2011-05-05,2053.0,2102.0,2046.0,2102.0,399093.0,-0.02238095238095239,1.2857142857142858,1.0,57.055214723926376,58.19697563994268,42.65856486848361,12.05321188200287,-91.50479259798567,-178.01987538526964,22.451607603062268,56.0,18.924984681351816,-18.15000000000009,-105.28033189920689,68.98033189920648,-61.71516594960349,25.415165949603306,-9.687234024181635,6.363636363636363,-57.64359389005497,43.5651659496033,5,48.0,20.0,-133.5,-171.0,-84.0,3,-0.024841695080370152,1.530612244897959,2100.0,1.064516129032258,2148.0,1.0,2125.0,-0.024841695080370152 2291,2011-05-06,2064.0,2069.0,2026.0,2056.0,437821.0,0.005358012664393508,3.7777777777777777,-0.16326530612244897,56.1128526645768,58.39224808079964,39.05805208473339,-0.8822304188879571,-95.91398067154705,-188.86311315893,20.100806688151817,43.0,20.607435289085515,-5.949999999999818,-92.7637146576235,80.86371465762409,-49.35685732881166,37.45685732881202,92.0,29.230769230769234,-36.488452734134405,43.4068573288119,5,27.0,9.0,-144.5,-182.0,-82.0,4,-0.02422480620155043,1.2857142857142858,2053.0,1.530612244897959,2100.0,1.064516129032258,2148.0,-0.02422480620155043 2292,2011-05-09,2089.0,2094.0,2055.0,2056.0,208564.0,0.012112403100775104,-1.2285714285714286,4.125,60.53412462908011,59.31939737048656,20.965858638629925,-26.533803619382525,-112.34935808368095,-212.77699538371257,17.794684508981717,39.0,27.91990193539914,18.59999999999991,-68.52580136321103,105.72580136321062,-24.962900681605333,62.16290068160538,64.40000000000009,48.46153846153846,-19.446507822908266,43.562900681605385,5,2.0,-16.0,-168.95498657226562,-207.0,-122.0,0,-0.0473910962182863,3.7777777777777777,2064.0,1.2857142857142858,2053.0,1.530612244897959,2100.0,-0.0473910962182863 2293,2011-05-10,2109.0,2116.0,2088.0,2090.0,180434.0,0.00957395883197698,-1.434782608695652,0.5757575757575758,59.45121951219512,59.939172934439384,1.9553183404736956,-45.39588969336728,-123.11784641516397,-231.80305933284467,16.39722288679898,28.0,33.69375706254095,36.40000000000009,-52.3584540081597,125.15845400815965,-7.979227004079803,80.77922700407998,41.85199999999986,67.47967479674797,1.235347000442303,44.3792270040798,5,-18.0,-36.0,-176.25,-227.0,-172.0,1,-0.06021811284969181,-1.2285714285714286,2089.0,3.7777777777777777,2064.0,1.2857142857142858,2053.0,-0.06021811284969181 2294,2011-05-11,2087.0,2122.0,2085.0,2115.0,234732.0,-0.010431484115694611,-1.3125,-1.4736842105263157,61.904761904761905,60.48492348018993,21.33961709986761,-21.33963401109304,-93.27339766117166,-208.69169023802033,16.396650596939793,37.0,36.58727367689744,12.400000000000091,-75.73004744797208,100.53004744797227,-31.665023723985996,56.46502372398618,61.354959999999664,63.541666666666664,-6.774555244489214,44.065023723986066,5,4.0,-14.0,-141.75,-205.0,-118.0,2,-0.04695735505510301,-1.434782608695652,2109.0,-1.2285714285714286,2089.0,3.7777777777777777,2064.0,-0.04695735505510301 2295,2011-05-12,2052.0,2085.0,2042.0,2085.0,370374.0,-0.01677048394825109,1.606060606060606,1.1785714285714286,51.410658307210035,59.75198357679966,49.6461124444636,16.141903423450003,-51.47986445246306,-172.77256159719764,15.982531026792774,45.0,36.206183424233586,-23.65000000000009,-110.07678678342836,62.77678678342818,-66.86339339171445,19.563393391714044,93.90786079999953,27.083333333333332,-40.157157153060766,43.21339339171415,5,39.0,21.0,-81.3955078125,-153.3955078125,-131.0,3,-0.04873294346978563,-1.3125,2087.0,-1.434782608695652,2109.0,-1.2285714285714286,2089.0,-0.04873294346978563 2296,2011-05-13,2055.0,2075.0,2049.0,2056.0,218223.0,0.0014619883040936088,-3.0,0.030303030303030304,49.346405228758165,58.42622910347038,39.86457962202621,17.83682657388863,-49.22001286176055,-174.4594125066169,15.954584624424204,26.0,34.018658556928585,-23.050000000000182,-103.9384221760406,57.83842217604001,-63.494211088020165,17.39421108802003,88.50970358399945,16.25,-47.12976325994634,40.44421108802012,5,36.0,18.0,-72.75,-150.0,-121.0,4,-0.04184914841849152,1.606060606060606,2052.0,-1.3125,2087.0,-1.434782608695652,2109.0,-0.04184914841849152 2297,2011-05-16,2008.0,2048.0,2007.0,2044.0,395744.0,-0.0228710462287105,-1.1578947368421053,36.0,34.41558441558442,54.62410666666159,76.57552640402173,66.92943482869168,2.827806815826534,-126.50203766659297,16.058603679325657,48.0,28.363228808696476,-69.19999999999982,-152.74916611145045,14.349166111450813,-110.9745830557249,-27.425416944274502,133.15950951231935,0.8695652173913043,-56.29555766767276,41.77458305572529,5,70.0,65.0,-0.75,-103.0,-67.0,0,-0.01294820717131473,-3.0,2055.0,1.606060606060606,2052.0,-1.3125,2087.0,-0.01294820717131473 2298,2011-05-17,1987.0,2017.0,1983.0,2000.0,602914.0,-0.010458167330677282,-2.238095238095238,0.3611111111111111,29.206349206349202,51.048574510271344,80.8368282091401,90.10778680677458,27.3494491582137,-104.84866312830695,16.322105908410613,34.0,21.410451337725135,-88.65000000000009,-177.78685515763073,0.48685515763031617,-133.2184275788154,-44.081572421184774,148.7931291318264,2.877697841726619,-47.03985021002892,44.56842757881522,5,65.5,82.5,22.0,-77.5,-63.0,1,-0.010065425264217387,-1.1578947368421053,2008.0,-3.0,2055.0,1.606060606060606,2052.0,-0.010065425264217387 2299,2011-05-18,1997.0,2004.0,1983.0,1991.0,234428.0,0.0050327126321088045,1.1,-0.46153846153846156,29.206349206349202,47.95425611942943,61.11687667453498,80.28616285603584,20.866473483969457,-113.85906436222331,16.219549549579952,21.0,12.961960973415444,-76.15000000000009,-171.2737974543129,18.973797454312717,-123.7118987271565,-28.588101272843687,129.6255413839167,13.725490196078432,-30.382452492477576,47.56189872715643,5,55.5,72.5,20.25,-87.5,-37.0,2,-0.03004506760140213,-2.238095238095238,1987.0,-1.1578947368421053,2008.0,-3.0,2055.0,-0.03004506760140213 2300,2011-05-19,1950.0,1992.0,1913.4530029296875,1990.0,881566.0,-0.023535302954431625,2.5703180486505683,-6.666666666666667,25.626740947075206,44.566910373040365,102.77804171823527,129.0179373806095,67.84726462173921,-66.11675455243721,17.221155259079747,83.5469970703125,-2.0245972442521634,-120.05000000000018,-226.8847962240502,-13.215203775950158,-173.46739811202497,-66.63260188797517,168.00800890088158,22.623136135675495,-16.569782663466754,53.417398112025,5,67.72650146484375,84.72650146484375,62.75,-40.5,0.0,3,0.009743589743589798,1.1,1997.0,-2.238095238095238,1987.0,-1.1578947368421053,2008.0,0.009743589743589798 2301,2011-05-20,1969.0,1989.0,1945.0,1960.0,792832.0,0.009743589743589798,-1.2564102564102564,-0.225,29.365079365079367,41.103683121484735,76.98045417416188,109.82033595328176,50.30572029725727,-83.50596860379733,18.276888985707952,44.0,-12.1644738474929,-97.34999999999991,-212.89953369384784,18.199533693848252,-155.1247668469241,-39.57523315307594,132.64360842318592,41.284456940562094,6.312543714950209,57.77476684692403,5,48.72650146484375,65.72650146484375,43.75,-59.5,11.0,4,-0.02437785678009141,2.5703180486505683,1950.0,1.1,1997.0,-2.238095238095238,1987.0,-0.02437785678009141 2302,2011-05-23,1917.0,1956.0,1916.0,1956.0,314081.0,-0.026409344845099048,1.0512820512820513,-4.333333333333333,21.621621621621614,36.90039446697657,114.00533747772215,158.77718283822105,102.28733983542725,-30.404747183404197,19.007074673935463,53.0,-19.40409545562943,-142.25,-275.7563570338298,-8.743642966170228,-209.0031785169149,-75.49682148308511,169.58835998370614,3.4254948677110826,-23.897355119925244,66.75317851691486,5,100.72650146484375,117.72650146484375,95.75,-7.5,70.0,0,0.008868022952529975,-1.2564102564102564,1969.0,2.5703180486505683,1950.0,1.1,1997.0,0.008868022952529975 2303,2011-05-24,1944.0,1951.0,1915.0,1915.0,436749.0,0.014084507042253502,-1.4827586206896552,-0.7435897435897436,29.792746113989637,33.33239271244632,68.32367820851891,125.6161910126666,76.80736376902155,-55.991637924323186,19.074681830320706,36.0,-27.069010509054806,-107.25,-248.42085579658033,33.92085579658033,-177.83542789829016,-36.66457210170984,128.7375314193846,33.73606862587815,5.119667511881101,70.58542789829018,5,55.22650146484375,90.72650146484375,68.75,-34.5,29.0,1,-0.0015432098765432167,1.0512820512820513,1917.0,-1.2564102564102564,1969.0,2.5703180486505683,1950.0,-0.0015432098765432167 2304,2011-05-25,1956.0,1970.0,1920.0,1936.0,453586.0,0.006172839506172867,1.0833333333333333,0.6896551724137931,36.18233618233618,31.640356920793664,39.99281859439452,106.30772669051748,67.52978182694369,-66.07925721957281,18.833482060674733,50.0,-39.200215998368094,-87.15000000000009,-230.7639195717452,56.46391957174501,-158.95695978587264,-15.34304021412754,103.99476914020897,54.167566752712304,21.797125781171033,71.80695978587254,5,38.22650146484375,78.72650146484375,56.75,-46.5,-11.0,2,-0.01635991820040905,-1.4827586206896552,1944.0,1.0512820512820513,1917.0,-1.2564102564102564,1969.0,-0.01635991820040905 2305,2011-05-26,1971.0,1978.0,1946.0,1952.0,324187.0,0.0076687116564417845,-1.064516129032258,0.95,36.90140845070422,30.257579501009893,13.739514476492786,83.20876006519029,55.095776505075946,-78.77282870295903,18.060654680917978,32.0,-53.11870847118803,-64.29999999999995,-205.5293394299215,76.92933942992181,-134.91466971496084,6.314669714960928,77.27142784336729,75.67567567567568,41.13559851688608,70.61466971496084,5,9.72650146484375,63.72650146484375,41.25,-61.5,-8.0,3,-0.005580923389142622,1.0833333333333333,1956.0,-1.4827586206896552,1944.0,1.0512820512820513,1917.0,-0.005580923389142622 2306,2011-05-27,1997.0,1998.0,1972.0,1985.0,252650.0,0.013191273465246178,2.7142857142857144,0.631578947368421,37.078651685393254,30.553475864321985,-23.86237993606278,49.67447692114615,32.597081286214234,-102.67500770623496,17.15714565184133,27.0,-66.81196958740179,-31.90000000000009,-167.50298087090505,103.70298087090464,-99.70149043545234,35.90149043545239,40.485953850272836,98.79518072289156,63.28901883886163,67.8014904354524,5,-31.77349853515625,37.72650146484375,13.75,-87.5,-87.0,4,-0.023535302954431625,-1.064516129032258,1971.0,1.0833333333333333,1956.0,-1.4827586206896552,1944.0,-0.023535302954431625 2307,2011-05-31,2046.0,2050.0,2009.0,2011.0,488524.0,0.02453680520781165,-1.1025641025641026,2.9166666666666665,41.81818181818182,31.954790598970053,-74.76785697733771,-5.847255807804231,-10.454716750198031,-149.30289090428641,15.800085572813133,53.0,-73.48653909521818,21.049999999999955,-107.16770138085712,149.26770138085703,-43.0588506904287,85.15885069042838,-132.5469970703125,97.03703703703704,62.866461108618175,64.10885069042851,5,-64.27349853515625,-11.27349853515625,-39.0,-136.5,-108.0,1,-0.032258064516129004,2.7142857142857144,1997.0,-1.064516129032258,1971.0,1.0833333333333333,1956.0,-0.032258064516129004 2308,2011-06-01,2013.0,2045.0,2009.0,2031.0,501454.0,-0.016129032258064502,-1.7692307692307692,-0.5142857142857142,40.656565656565654,33.22703687121633,-42.121421583360416,17.413091842268386,26.362861945540317,-113.63553798122985,13.858480847089766,37.0,-81.02842973712723,-5.2000000000000455,-119.61310193661757,109.21310193661748,-62.40655096830869,52.0065509683086,-96.81605712890632,71.53846153846153,39.3860292902988,57.20655096830874,6,-31.27349853515625,21.72650146484375,-8.0,-103.5,-66.0,2,-0.012916045702930923,-1.1025641025641026,2046.0,2.7142857142857144,1997.0,-1.064516129032258,1971.0,-0.012916045702930923 2309,2011-06-02,1994.0,2013.0,1980.0,2002.0,259970.0,-0.009438648782911119,1.2,0.4444444444444444,42.36842105263158,35.08722354961148,-26.364201252282555,29.581314194995684,48.135707393291796,-91.9557867452454,13.09439786133217,33.0,-80.25593684544515,-18.90000000000009,-127.00501716786266,89.2050171678627,-72.95250858393138,35.152508583931194,-75.1397359863281,46.15384615384615,12.808310615478241,54.05250858393139,6,-11.5,40.72650146484375,23.295013427734375,-81.0,-52.0,3,-0.01053159478435306,-1.7692307692307692,2013.0,-1.1025641025641026,2046.0,2.7142857142857144,1997.0,-0.01053159478435306 2310,2011-06-03,2002.0,2007.0,1984.0,2000.0,238374.0,0.004012036108324901,2.8333333333333335,-0.25,43.116883116883116,36.61520174425634,-29.29274008291395,18.513831973980132,41.736928841336066,-98.76709111051355,13.316038519541811,23.0,-75.54280755771856,-8.349999999999909,-114.86666536285156,98.16666536285175,-61.60833268142551,44.90833268142592,-80.51694126660163,38.46153846153847,2.8315252646651885,53.25833268142581,6,-19.5,32.72650146484375,31.5,-85.0,-76.0,4,-0.02847152847152845,1.2,1994.0,-1.7692307692307692,2013.0,-1.1025641025641026,2046.0,-0.02847152847152845 2311,2011-06-06,2014.0,2026.0,1985.0,1996.0,237837.0,0.005994005994006013,-1.05,9.0,50.85714285714286,39.86359299264759,-38.26184839639677,2.715099256832218,31.607318818687418,-109.67218682427847,13.848738961371415,41.0,-71.1535719433964,6.150000000000091,-97.36969047389539,109.66969047389557,-45.60984523694742,57.90984523694783,-89.94660244126953,48.57142857142857,8.191489964778931,51.75984523694769,6,-31.5,20.72650146484375,45.5,-83.5,-100.0,0,-0.02532274081429986,2.8333333333333335,2002.0,1.2,1994.0,-1.7692307692307692,2013.0,-0.02532274081429986 2312,2011-06-07,1990.0,2013.0,1990.0,2009.0,368269.0,-0.011916583912611745,-1.4210526315789473,-1.0555555555555556,50.42492917847025,42.15605777758988,-3.148975284682365,19.940334800344317,55.68996987598848,-84.09897403120863,13.918221330921199,24.0,-60.732086220996734,-12.900000000000091,-109.3046297207784,83.50462972077844,-61.10231486038947,35.30231486038906,-63.42767039244404,15.384615384615385,-28.51061273245584,48.20231486038926,6,-5.0,44.72650146484375,69.75,-59.5,-79.0,1,-0.04020100502512558,-1.05,2014.0,2.8333333333333335,2002.0,1.2,1994.0,-0.04020100502512558 2313,2011-06-08,1982.0,1993.0,1970.0,1987.0,244943.0,-0.004020100502512558,1.7058823529411764,0.2631578947368421,47.863247863247864,43.45393685324673,12.078354617432069,18.9073645521039,63.58465055679608,-74.34873634747919,13.734217208917828,23.0,-52.59152707722956,-14.549999999999955,-97.29113086526786,68.19113086526772,-55.92056543263379,26.820565432633884,-52.959116984595084,21.428571428571427,-25.197205085493994,41.37056543263385,6,16.0,52.72650146484375,77.75,-51.5,-70.0,2,-0.02219979818365292,-1.4210526315789473,1990.0,-1.05,2014.0,2.8333333333333335,2002.0,-0.02219979818365292 2314,2011-06-09,1989.0,1999.0,1969.0,1976.0,153161.0,0.003531786074671972,-1.2222222222222223,-2.6,56.27009646302251,45.60601329905988,11.456447223845316,4.415386678023424,56.10716949758944,-79.33245231319893,13.380278838272169,30.0,-34.95857903747924,-2.650000000000091,-73.60521196701666,68.30521196701648,-38.127605983508374,32.82760598350819,-57.53993464490327,35.08771929824561,-13.97218339707171,35.47760598350826,6,20.5,42.22650146484375,84.5,-54.0,-69.0,3,-0.021116138763197623,1.7058823529411764,1982.0,-1.4210526315789473,1990.0,-1.05,2014.0,-0.021116138763197623 2315,2011-06-10,1952.0,1989.0,1952.0,1981.0,274339.0,-0.018602312719959824,-1.5517241379310345,-2.230769230769231,47.41641337386019,46.754653486667316,50.82238277856732,35.352029054412014,92.64123147602322,-41.02180051927712,14.121946270688218,37.0,-23.954669834077322,-34.65000000000009,-101.68424105414442,32.38424105414424,-68.16712052707226,-1.1328794729279252,-18.169135952005263,0.0,-47.97620122756272,33.517120527072166,6,49.0,65.72650146484375,127.5,-17.0,-99.0,4,-0.0051229508196721785,-1.2222222222222223,1989.0,1.7058823529411764,1982.0,-1.4210526315789473,1990.0,-0.0051229508196721785 2316,2011-06-13,1969.0,1980.0,1953.0,1959.0,244390.0,0.008709016393442681,-1.4545454545454546,-0.3448275862068966,58.843537414965986,48.646359664087775,32.89182149839985,12.204508447977105,75.5244179125707,-56.710758599868086,14.903694332741905,28.0,-16.501844685113383,-13.349999999999909,-72.49220151482996,45.79220151483014,-42.92110075741493,16.221100757415115,-32.84575323296508,27.86885245901639,-24.679308561148904,29.571100757415056,6,29.5,48.72650146484375,118.0,-34.0,-93.0,0,-0.021838496698831866,-1.5517241379310345,1952.0,-1.2222222222222223,1989.0,1.7058823529411764,1982.0,-0.021838496698831866 2317,2011-06-14,1982.0,1996.0,1965.0,1968.0,263706.0,0.006602336211274817,-2.1,1.4,56.785714285714285,50.43848728954873,11.017292792047101,-2.9968700153146983,61.782546935911114,-67.27294769119203,15.33368760372911,31.0,-9.642703123538013,0.9500000000000455,-56.948186500275824,58.848186500275915,-27.999093250138003,29.899093250138094,-43.568838168305774,63.829787234042556,8.534289655491541,28.949093250137945,6,7.0,35.72650146484375,100.0,-47.0,-92.0,1,-0.034308779011099855,-1.4545454545454546,1969.0,-1.5517241379310345,1952.0,-1.2222222222222223,1989.0,-0.034308779011099855 2318,2011-06-15,1967.0,1986.0,1967.0,1981.0,198463.0,-0.007568113017154432,-1.7142857142857142,-1.0,51.94346289752651,51.50238082787039,21.016054186472275,10.99149472762656,76.20569600835825,-48.85974724596963,15.346076157202326,19.0,-4.879094439084611,-13.049999999999955,-71.20577990933316,45.10577990933325,-42.12788995466644,16.027889954666534,-26.33746140493963,31.914893617021278,-22.551557208661606,29.077889954666592,6,22.0,50.72650146484375,115.0,-32.0,-81.0,2,-0.028469750889679735,-2.1,1982.0,-1.4545454545454546,1969.0,-1.5517241379310345,1952.0,-0.028469750889679735 2319,2011-06-16,1937.0,1960.0,1916.0,1956.0,443407.0,-0.015251652262328386,2.259259259259259,1.3571428571428572,44.295302013422805,51.63331626081924,47.025550372660746,38.225828089135575,103.39854961947549,-15.50650810856132,15.742036991778807,51.0,-6.522230369600948,-40.049999999999955,-100.66257468996764,20.562574689967732,-70.35628734498368,-9.743712655016225,113.0,26.25,-24.478858749511026,30.306287344983836,6,34.0,80.72650146484375,145.0,-2.0,-18.0,3,-0.012906556530717594,-1.7142857142857142,1967.0,-2.1,1982.0,-1.4545454545454546,1969.0,-0.012906556530717594 2320,2011-06-17,1969.0,1976.0,1925.0,1928.0,607164.0,0.01652039235931846,-1.1702127659574468,-2.1578947368421053,45.39473684210527,51.026382259148406,11.010049958758827,8.139563925836455,68.77641706450709,-44.108786422182675,14.876958286983877,51.0,-4.59859306746398,-9.0,-68.41114550778275,50.41114550778275,-38.705572753891374,20.705572753891374,78.31999999999994,66.25,20.708884106285154,29.705572753891406,6,-4.5,30.22650146484375,113.0,-34.0,-40.0,4,-0.02488572879634332,2.259259259259259,1937.0,-1.7142857142857142,1967.0,-2.1,1982.0,-0.02488572879634332 2321,2011-06-20,1921.0,1961.0,1917.0,1961.0,759717.0,-0.02437785678009141,1.2,-0.975609756097561,29.372937293729365,48.68727204973275,49.65213224614422,55.188697359536945,113.80036099157633,6.613198931962415,14.022032176451004,52.0,-3.5657107284623635,-54.59999999999991,-119.19395441826555,9.99395441826573,-86.89697720913273,-22.30302279086709,123.69359999999983,6.25,-31.423234713235374,32.29697720913277,6,36.5,73.22650146484375,161.0,29.5,3.0,0,-0.03539823008849563,-1.1702127659574468,1969.0,2.259259259259259,1937.0,-1.7142857142857142,1967.0,-0.03539823008849563 2322,2011-06-21,1934.0,1935.0,1919.0,1924.0,574719.0,0.006767308693388818,1.6666666666666667,-0.25,36.04240282685513,47.37384482346689,31.148784281243024,45.879881407135144,98.1719095939543,-3.833028743441673,12.709337524737274,16.0,-3.3558539381206174,-42.450000000000045,-104.18108063050613,19.28108063050604,-73.3155403152532,-11.58445968474689,108.1197279999999,25.71428571428571,-7.3581699119182,30.86554031525306,6,23.5,47.72650146484375,148.0,27.0,-26.0,1,-0.02998965873836612,1.2,1921.0,-1.1702127659574468,1969.0,2.259259259259259,1937.0,-0.02998965873836612 2323,2011-06-22,1941.0,1946.0,1923.0,1926.0,616851.0,0.003619441571871773,-1.1904761904761905,1.5,40.22140221402214,45.59065657357796,19.80391318963848,40.7319536127352,89.05417465051846,-8.100855318252343,11.198657619187525,23.0,-7.938387280475126,-35.299999999999955,-97.37669280409705,26.776692804097138,-66.3383464020485,-4.261653597951408,98.59733343999983,41.66666666666667,9.825546694176019,31.0383464020486,6,15.0,40.72650146484375,134.5,44.5,-29.0,2,-0.026275115919629055,1.6666666666666667,1934.0,1.2,1921.0,-1.1702127659574468,1969.0,-0.026275115919629055 2324,2011-06-23,1924.0,1943.0,1919.0,1934.0,639309.0,-0.008758371973209722,-1.4,-0.6666666666666666,36.07142857142858,44.330102706641114,29.741687170498153,58.19538121694359,104.27551769464253,11.879544474949853,10.138112131552624,24.0,-11.431792161544081,-50.700000000000045,-116.51665122875738,15.116651228757291,-83.6083256143786,-17.79167438562149,113.12538677119983,11.864406779661017,-18.348651080382194,32.90832561437866,6,32.0,57.72650146484375,137.0,61.5,-9.0,3,-0.01975051975051978,-1.1904761904761905,1941.0,1.6666666666666667,1934.0,1.2,1921.0,-0.01975051975051978 2325,2011-06-24,1960.0,1965.0,1941.0,1950.0,396466.0,0.018711018711018657,1.4,-1.0,41.118421052631575,42.3606453330484,-5.592259294567384,22.48168257367388,67.3943185682615,-20.804656988393162,9.002169985089724,41.0,-12.654353292963378,-14.150000000000091,-80.27993589194784,51.97993589194766,-47.21496794597397,18.914967945973785,74.70287903577582,89.58333333333334,59.14403294544819,33.06496794597391,6,-4.0,21.72650146484375,101.0,42.0,30.0,4,-0.02091836734693875,-1.4,1924.0,-1.1904761904761905,1941.0,1.6666666666666667,1934.0,-0.02091836734693875 2326,2011-06-27,1950.0,1983.0,1939.0,1950.0,458323.0,-0.005102040816326481,-3.0,0.0,43.103448275862064,40.84039355417593,1.5971132908273376,30.33532966783514,77.15246025749548,-7.896556891596447,8.16445422197869,44.0,-18.320499194002878,-21.799999999999955,-87.85133569723507,44.25133569723516,-54.82566784861751,11.225667848617604,82.32882145506028,48.4375,15.429061493843804,33.02566784861753,6,1.0,32.5,76.22650146484375,53.5,7.0,0,-0.010769230769230753,1.4,1960.0,-1.4,1924.0,-1.1904761904761905,1941.0,-0.010769230769230753 2327,2011-06-28,1980.0,1984.0,1944.0,1955.0,620614.0,0.01538461538461533,1.4242424242424243,100.0,49.67948717948718,40.58884069661601,-32.09114866245386,-5.1255364444309635,46.67393539358363,-34.768517503050134,8.450456383757112,40.0,-17.203328706919365,11.5,-44.820511361495164,67.82051136149516,-16.66025568074747,39.66025568074747,50.002245025959155,93.84615384615384,56.92030512557969,28.160255680747582,6,-30.0,2.5,46.22650146484375,23.5,-81.0,1,-0.028282828282828243,-3.0,1950.0,1.4,1960.0,-1.4,1924.0,-0.028282828282828243 2328,2011-06-29,1987.0,2032.0,1982.0,1982.0,543636.0,0.0035353535353535026,-19.0,0.2,49.67948717948718,41.18708349284538,-40.181292472932455,-14.939204612328922,39.49255044286883,-38.5201155361442,9.157699306965917,52.0,-21.4985179473249,19.799999999999955,-33.30406863210601,72.90406863210592,-6.752034316052914,46.35203431605282,-71.0,60.17699115044248,22.067755500346507,26.55203431605298,6,-12.5,-4.5,39.22650146484375,16.5,-101.0,2,-0.039758429793658734,1.4242424242424243,1980.0,-3.0,1950.0,1.4,1960.0,-0.039758429793658734 2329,2011-06-30,1973.0,1999.0,1963.0,1988.0,739966.0,-0.007045797684952171,-1.0571428571428572,-3.0,53.63321799307959,42.10247028739809,-22.951232745321704,-2.7332746788708846,52.209844792359036,-21.41594736024672,9.15627841235911,36.0,-26.516048156378474,6.849999999999909,-44.83436595558442,58.534365955584235,-18.992182977792254,32.69218297779207,-54.680000000000064,36.55913978494624,-6.10749256968473,25.842182977792124,6,1.5,10.0,43.97650146484375,30.5,-89.0,3,-0.03091738469336036,-19.0,1987.0,1.4242424242424243,1980.0,-3.0,1950.0,-0.03091738469336036 2330,2011-07-01,1945.0,1973.0,1939.0,1973.0,608986.0,-0.014191586416624435,1.4285714285714286,1.8666666666666667,45.99999999999999,43.94992169920593,1.4375197890840354,21.900317501905192,79.70365732215328,9.173704740684116,8.938962638425744,34.0,-29.721631395924305,-18.299999999999955,-67.9051779981753,31.305177998175395,-43.10258899908763,6.50258899908772,-24.406400000000076,6.451612903225806,-36.513511051908694,24.80258899908772,7,30.5,38.0,69.47650146484375,58.5,-176.0,4,-0.015424164524421635,-1.0571428571428572,1973.0,-19.0,1987.0,1.4242424242424243,1980.0,-0.015424164524421635 2331,2011-07-04,1963.0,1967.0,1940.0,1944.0,634511.0,0.009254498714653003,1.0,-0.6785714285714286,46.885245901639344,45.15468204084862,-11.150883150954996,-0.122667750666551,60.39681938142462,-6.409059202622757,9.142361705023921,27.0,-27.486559272172144,2.25,-41.24894130616167,45.74894130616167,-19.499470653080834,23.999470653080834,-40.178272000000106,25.806451612903224,-13.919649970419648,21.749470653080888,7,12.5,20.0,44.72650146484375,40.5,-140.0,0,0.013754457463066805,1.4285714285714286,1945.0,-1.0571428571428572,1973.0,-19.0,1987.0,0.013754457463066805 2332,2011-07-05,1910.0,1963.0,1891.0,1952.0,895489.0,-0.026999490575649543,1.25,-2.210526315789474,41.69096209912536,45.31796647252676,42.56261219715475,49.09369172333754,110.93136590517292,48.564853210272986,9.697562345571743,72.0,-29.345854566474827,-46.75,-93.51424635190915,0.01424635190915069,-70.13212317595458,-23.367876824045425,122.0,13.47517730496454,-26.11377499178058,23.382123175954572,7,51.5,60.5,89.97650146484375,93.5,-126.0,1,0.024607329842931902,1.0,1963.0,1.4285714285714286,1945.0,-1.0571428571428572,1973.0,0.024607329842931902 2333,2011-07-06,1938.0,1968.0,1905.0,1905.0,594733.0,0.014659685863874339,-2.8181818181818183,-0.7857142857142857,50.146627565982406,46.881877471921634,15.748425084556175,18.580962538786025,79.28973611595802,22.865328144390787,9.813704331101638,63.0,-20.833854353586958,-16.549999999999955,-62.444501448188475,29.344501448188566,-39.4972507240941,6.397250724094192,91.18000000000006,43.51851851851852,2.149652255552091,22.947250724094214,7,23.5,30.0,70.22650146484375,65.5,-99.0,2,-0.020123839009287936,1.25,1910.0,1.0,1963.0,1.4285714285714286,1945.0,-0.020123839009287936 2334,2011-07-07,1947.0,1962.0,1932.0,1959.0,410664.0,0.004643962848297267,2.3333333333333335,-0.36363636363636365,46.540880503144656,47.484372966423095,11.570877028807217,6.612101095120579,66.22627370017881,15.954083838338192,10.084349589101315,30.0,-15.512172587593795,-5.4500000000000455,-48.46028028909063,37.56028028909054,-26.95514014454534,16.05514014454525,79.41640000000007,68.29268292682927,28.82890609747882,21.505140144545248,7,14.5,14.5,61.22650146484375,56.5,-48.0,3,-0.031330251669234754,-2.8181818181818183,1938.0,1.25,1910.0,1.0,1963.0,-0.031330251669234754 2335,2011-07-08,1942.0,1956.0,1930.0,1951.0,367382.0,-0.002568053415511029,1.736842105263158,0.75,53.81818181818181,48.67489891556973,15.36484064672436,11.409483809191215,66.69855184410744,23.19464172377775,10.025432647776295,26.0,-12.190040941319694,-9.950000000000045,-53.2140606900025,33.31406069000241,-31.582030345001385,11.682030345001294,81.70807200000013,66.23376623376623,21.63638153333268,21.632030345001233,7,19.5,19.5,66.61325073242188,62.59002685546875,16.0,4,-0.029866117404737436,2.3333333333333335,1947.0,-2.8181818181818183,1938.0,1.25,1910.0,-0.029866117404737436 2336,2011-07-11,1926.0,1961.0,1921.0,1935.0,251831.0,-0.008238928939237944,-3.210526315789474,1.0,48.561151079136685,48.55063934886411,30.846233619105533,25.321082842731585,77.98827053702303,41.36490697594172,10.037256001669286,40.0,-6.146182786726058,-23.799999999999955,-67.76457904434028,20.16457904434037,-45.782289522170004,-1.8177104778299054,95.05391056000008,45.45454545454545,-1.468162714293264,21.982289522170145,7,35.5,35.5,82.61325073242188,103.0,18.0,0,-0.08151609553478711,1.736842105263158,1942.0,2.3333333333333335,1947.0,-2.8181818181818183,1938.0,-0.08151609553478711 2337,2011-07-12,1914.0,1919.0,1870.0,1911.0,698601.0,-0.006230529595015577,6.538461538461538,-0.3333333333333333,45.22968197879858,48.0562165487876,36.31890489105626,33.692942858588594,85.04143238469806,55.72693300583296,10.843985248597646,56.0,-4.412961136289596,-32.40000000000009,-76.39712909316563,11.59712909316545,-54.398564546582975,-10.401435453417207,104.45283234880003,44.89795918367347,-2.578498165362042,21.998564546582795,7,20.5,37.0,94.61325073242188,120.72650146484375,46.0,1,-0.04754440961337514,-3.210526315789474,1926.0,1.736842105263158,1942.0,2.3333333333333335,1947.0,-0.04754440961337514 2338,2011-07-13,1911.0,1926.0,1885.0,1905.0,705373.0,-0.0015673981191222097,1.2777777777777777,2.0,47.58364312267658,47.38404156318726,30.62514198754957,34.02703699903395,82.21626869847478,61.30306687023858,11.617962668657812,41.0,-2.911187335109389,-32.59999999999991,-78.17654059547635,12.976540595476536,-55.388270297738245,-9.811729702261573,101.514719054848,44.565217391304344,-7.109580643624724,22.788270297738254,7,10.5,40.0,98.86325073242188,123.72650146484375,-56.0,2,-0.06645735217163784,6.538461538461538,1914.0,-3.210526315789474,1926.0,1.736842105263158,1942.0,-0.06645735217163784 2339,2011-07-14,1912.0,1940.0,1897.0,1901.0,535086.0,0.0005232862375719183,-3.526315789473684,1.8333333333333333,39.743589743589745,46.68888486803057,22.420035777304975,32.736484972059316,76.83004305604254,62.767464767153115,11.185886184123675,43.0,-6.212929957360757,-30.34999999999991,-78.0122989044969,17.312298904497084,-54.18114945224829,-6.518850547751526,94.814130292654,46.15384615384615,-0.6957960118960997,23.83114945224845,7,7.0,39.0,104.36325073242188,122.72650146484375,-85.0,3,-0.03817991631799167,1.2777777777777777,1911.0,6.538461538461538,1914.0,-3.210526315789474,1926.0,-0.03817991631799167 2340,2011-07-15,1920.0,1925.0,1856.0,1898.0,1188793.0,0.004184100418409997,3.3125,2.0,43.53448275862068,46.31657785213961,11.734900482599869,22.00554203206798,65.96152593322131,57.399204220313095,11.43966594958547,69.0,-10.329825554191302,-19.90000000000009,-66.82614578158086,27.02614578158068,-43.36307289079036,3.563072890790181,81.34156508094793,60.952380952380956,13.712725487525084,23.463072890790347,7,-8.0,24.0,100.36325073242188,114.72650146484375,-72.0,4,-0.010937500000000044,-3.526315789473684,1912.0,1.2777777777777777,1911.0,6.538461538461538,1914.0,-0.010937500000000044 2341,2011-07-18,1853.0,1913.0,1843.0,1913.0,833003.0,-0.03489583333333335,1.3333333333333333,-2.727272727272727,26.394052044609666,44.61692117941565,68.71678899469384,88.17049444520171,128.90070321548774,126.60419128583544,11.620639517778237,77.0,-17.064722325226057,-83.5,-144.06401571906645,-22.935984280933553,-113.78200785953322,-53.21799214046678,139.62107117609116,10.309278350515463,-29.752945980272038,30.2820078595332,7,52.5,84.5,156.36325073242188,181.72650146484375,21.0,0,0.056664867781975214,3.3125,1920.0,-3.526315789473684,1912.0,1.2777777777777777,1911.0,0.056664867781975214 2342,2011-07-19,1876.0,1895.0,1843.0,1861.0,458900.0,0.012412304371289817,-1.0392156862745099,-0.25,30.526315789473685,42.43688653758134,45.13290378336865,63.877520927717796,101.21746911216792,106.7317308321858,11.81139312247241,52.0,-18.888459374329614,-57.59999999999991,-123.94645907354925,8.746459073549431,-90.77322953677458,-24.42677046322524,104.65138548200389,34.02061855670103,-3.352756374466715,33.17322953677472,7,26.5,61.5,132.11325073242188,158.72650146484375,61.0,1,0.036247334754797356,1.3333333333333333,1853.0,3.3125,1920.0,-3.526315789473684,1912.0,0.036247334754797356 2343,2011-07-20,1890.0,1890.0,1877.0,1882.0,278963.0,0.00746268656716409,2.25,0.5333333333333333,35.43859649122807,41.20329942514616,26.382465859901913,48.33920087917295,81.95559966797464,96.10016828452149,12.336609097298638,14.0,-22.44640919158428,-41.049999999999955,-110.06555888667549,27.96555888667558,-75.55777944333772,-6.542220556662187,79.63927464344351,48.45360824742268,10.523779665877889,34.50777944333781,7,12.0,47.5,113.36325073242188,144.72650146484375,20.0,2,0.03703703703703698,-1.0392156862745099,1876.0,1.3333333333333333,1853.0,3.3125,1920.0,0.03703703703703698 2344,2011-07-21,1886.0,1900.0,1875.0,1891.0,339258.0,-0.002116402116402072,1.173913043478261,-0.625,38.69731800766284,39.52320344619962,23.266359645871944,52.01310762974299,81.24799578917464,102.82488987668012,12.676293556265222,25.0,-19.995325099851243,-43.15000000000009,-115.01617680411368,28.716176804113502,-79.083088402057,-7.216911597943181,73.50813267196804,52.4390243902439,10.092536647747352,35.93308840205684,7,16.0,51.5,117.36325073242188,148.72650146484375,33.0,3,-0.0164369034994698,2.25,1890.0,-1.0392156862745099,1876.0,1.3333333333333333,1853.0,-0.0164369034994698 2345,2011-07-22,1919.0,1931.0,1892.0,1899.0,286584.0,0.017497348886532427,-1.2941176470588236,-4.0,42.02898550724638,38.79740727154514,-14.90691201685354,16.636985992920245,44.95512143798396,72.3699880526558,13.332466693282619,45.0,-22.523917652166347,-8.099999999999909,-78.58672887421721,62.3867288742174,-43.343364437108676,27.143364437108858,31.187482058210662,86.36363636363636,40.1930690456919,35.24336443710868,7,-27.5,18.5,75.36325073242188,115.72650146484375,62.0,4,-0.04794163626889003,1.173913043478261,1886.0,2.25,1890.0,-1.0392156862745099,1876.0,-0.04794163626889003 2346,2011-07-25,1929.0,1934.0,1912.0,1916.0,219978.0,0.005211047420531578,-1.0952380952380953,0.65,54.07725321888412,39.78047074266575,-27.308377385852282,5.25234268079862,31.613842261321224,64.15281519785958,14.414716382623713,22.0,-24.327306200646717,2.9500000000000455,-66.7213336807979,72.62133368079799,-31.885666840398926,37.78566684039902,12.612483493553782,94.5054945054945,42.3733576971518,34.83566684039892,7,-37.5,8.5,52.863250732421875,105.72650146484375,90.0,0,-0.0419906687402799,-1.2941176470588236,1919.0,1.173913043478261,1886.0,2.25,1890.0,-0.0419906687402799 2347,2011-07-26,1924.0,1937.0,1910.0,1923.0,193831.0,-0.0025920165889061764,1.0,0.07692307692307693,46.666666666666664,39.67858446977576,-23.178131333188503,6.157553932763221,34.66075500095849,71.03643724133872,15.495886809112108,27.0,-28.865875852518457,0.75,-64.12842882140922,65.62842882140922,-31.689214410704608,33.18921441070461,-81.0,79.03225806451613,24.74434900880066,32.43921441070462,7,-32.5,13.5,51.863250732421875,110.72650146484375,109.0,1,-0.02598752598752596,-1.0952380952380953,1929.0,-1.2941176470588236,1919.0,1.173913043478261,1886.0,-0.02598752598752596 2348,2011-07-27,1908.0,1930.0,1900.0,1923.0,796044.0,-0.008316008316008316,1.0689655172413792,-15.0,41.013824884792626,39.81972170768719,-8.547270379229076,16.796793380216513,49.15847425737502,88.15955557331381,15.558190996584159,30.0,-31.103564339345212,-11.299999999999955,-69.06577023242266,46.465770232422756,-40.18288511621131,17.5828851162114,-63.11999999999989,53.2258064516129,0.6801022272350679,28.882885116211373,7,-18.0,29.5,61.613250732421875,126.72650146484375,71.0,2,0.015199161425576424,1.0,1924.0,-1.0952380952380953,1929.0,-1.2941176470588236,1919.0,0.015199161425576424 2349,2011-07-28,1912.0,1921.0,1882.0,1898.0,377034.0,0.002096436058700135,1.4375,-0.9333333333333333,43.055555555555564,39.76650757401328,-14.021813909448383,8.424435080585681,43.349320877690616,85.22153293694737,16.29950757926619,39.0,-31.319473863516578,-4.25,-56.22924687105228,47.72924687105228,-30.239623435526028,21.739623435526028,-65.2775999999999,54.54545454545454,3.5770661625586726,25.989623435526138,7,-22.0,25.5,56.863250732421875,122.72650146484375,8.0,3,-0.0010460251046024993,1.0689655172413792,1908.0,1.0,1924.0,-1.0952380952380953,1929.0,-0.0010460251046024993 2350,2011-07-29,1915.0,1933.0,1887.0,1902.0,754114.0,0.001569037656903749,-1.1395348837209303,0.9285714285714286,47.290640394088676,42.0883507239554,-19.898154522479672,3.2271293180654084,40.05290922819495,81.79485742954398,17.558247117043702,46.0,-32.17210299672365,0.25,-49.936494304194184,50.436494304194184,-24.843247152097092,25.343247152097092,-66.47204799999986,60.0,7.989872530224254,25.09324715209704,7,-25.0,22.5,53.863250732421875,119.72650146484375,-4.0,4,0.002088772845953102,1.4375,1912.0,1.0689655172413792,1908.0,1.0,1924.0,0.002088772845953102 2351,2011-08-01,1990.0,2048.0,1940.0,1959.0,753161.0,0.039164490861618884,-2.130434782608696,2.3846153846153846,64.28571428571429,45.83939500131547,-82.04938796906231,-73.41016172079662,-34.990627735602175,7.422690369481188,18.948156565239714,133.0,-29.03030814159183,73.90000000000009,17.216576264886726,130.58342373511346,45.558288132443295,102.24171186755689,-139.70260703999975,65.06024096385542,11.64854857164427,28.34171186755673,8,-28.5,-44.5,-21.136749267578125,44.72650146484375,-15.0,0,-0.004522613065326642,-1.1395348837209303,1915.0,1.4375,1912.0,1.0689655172413792,1908.0,-0.004522613065326642 2352,2011-08-02,1957.0,2013.0,1957.0,1993.0,642588.0,-0.016582914572864316,-2.111111111111111,-1.1612903225806452,57.770270270270274,48.32069208787571,-40.62318948119537,-38.69227367993176,-0.7421533233109585,40.417923639075525,19.436697101199936,56.0,-28.24231789583382,38.549999999999955,-20.898252597202827,97.99825259720274,8.825873701398677,68.27412629860123,-98.79450275839986,45.18072289156627,-8.96375068749257,29.724126298601355,8,4.5,-11.5,9.75,77.72650146484375,36.0,1,0.03168114460909566,-2.130434782608696,1990.0,-1.1395348837209303,1915.0,1.4375,1912.0,0.03168114460909566 2353,2011-08-03,1899.0,1956.0,1884.0,1947.0,737938.0,-0.02963719979560553,1.1818181818181819,1.3333333333333333,48.1586402266289,49.371950112205276,20.99563231805041,17.113556175003396,56.98767298974417,98.68259299681199,19.629380853361173,73.0,-17.411518985873045,-17.5,-76.80651867976553,41.80651867976553,-47.15325933988288,12.15325933988288,-33.202722648063855,10.240963855421686,-43.05890817452001,29.65325933988279,8,66.0,46.5,67.25,135.72650146484375,94.0,2,0.07056345444971046,-2.111111111111111,1957.0,-2.130434782608696,1990.0,-1.1395348837209303,1915.0,0.07056345444971046 2354,2011-08-04,1886.0,1926.0,1882.0,1915.0,732377.0,-0.006845708267509187,-1.3783783783783783,0.6041666666666666,45.2513966480447,49.729995794516206,37.99076736935854,26.677017254470684,69.1740127176563,112.38530372345303,19.846246555951872,44.0,-8.94387971048127,-27.450000000000045,-86.42537398661125,31.525373986611157,-56.93768699330553,2.0376869933054422,-12.914613742141228,2.4096385542168677,-47.86000621879594,29.48768699330557,8,79.0,59.5,92.5,148.72650146484375,54.0,3,0.049310710498409405,1.1818181818181819,1899.0,-2.111111111111111,1957.0,-2.130434782608696,1990.0,0.049310710498409405 2355,2011-08-05,1884.0,1927.0,1844.0,1879.0,756648.0,-0.0010604453870625141,-1.2133333333333334,-0.1724137931034483,55.2901023890785,49.86475681342669,38.55877485020869,25.41189088310398,69.83676754214207,114.89191282108027,20.278290163969604,83.0,-2.8640682251025282,-26.549999999999955,-85.3179647786867,32.21796477868679,-55.93398238934333,2.8339823893434186,164.0,19.607843137254903,-34.24110667135595,29.3839823893434,8,62.0,61.5,94.75,150.72650146484375,52.0,4,0.019108280254777066,-1.3783783783783783,1886.0,1.1818181818181819,1899.0,-2.111111111111111,1957.0,0.019108280254777066 2356,2011-08-08,1769.0,1906.0,1769.0,1860.0,724407.0,-0.06104033970276013,-2.010989010989011,-18.2,36.10389610389611,48.691115639785515,143.57436645668622,134.96657430717573,181.29745527191653,230.0223544015039,20.921446802710527,137.0,-0.5867542537500867,-133.70000000000005,-219.50295664159398,-47.89704335840611,-176.601478320797,-90.79852167920308,274.9200000000001,0.0,-54.02904667626365,42.901478320796926,8,139.5,139.5,210.25,265.72650146484375,179.0,0,0.08027133973996614,-1.2133333333333334,1884.0,-1.3783783783783783,1886.0,1.1818181818181819,1899.0,0.08027133973996614 2357,2011-08-09,1823.0,1826.0,1682.0,1768.0,851947.0,0.030525720746184204,3.721311475409836,-0.6043956043956044,42.11764705882353,48.81376254801117,82.40681412508638,77.78774670141547,122.73299663386547,177.3622879447264,20.899107575827742,144.0,-0.5599011233821329,-75.15000000000009,-167.8073199881503,17.50731998815013,-121.47865999407509,-28.821340005925094,209.92320000000018,51.45985401459854,-3.139184051443827,46.328659994075075,8,42.0,42.0,156.25,211.72650146484375,177.0,1,0.08337904552934727,-2.010989010989011,1769.0,-1.2133333333333334,1884.0,-1.3783783783783783,1886.0,0.08337904552934727 2358,2011-08-10,1784.0,1873.0,1778.0,1854.0,696370.0,-0.02139330773450354,-1.3170731707317074,-1.2727272727272727,38.913043478260875,48.353483428311755,113.95079808641049,112.5562009933742,157.68509673542007,216.56294703460753,20.764529015513194,95.0,-6.592484751694883,-107.79999999999995,-213.27057459443813,-2.3294254055617785,-160.53528729721916,-55.06471270278075,227.8678080000002,41.63265306122449,-12.692697484487638,52.735287297219145,8,81.0,81.0,182.0,239.5,257.0,2,0.11715246636771304,3.721311475409836,1823.0,-2.010989010989011,1769.0,-1.2133333333333334,1884.0,0.11715246636771304 2359,2011-08-11,1839.0,1839.0,1752.0,1833.0,494748.0,0.030829596412556004,28.0,-0.08571428571428572,41.70124481327801,47.732439474888345,53.089728725318764,54.606517108978096,99.80536321609816,161.63838540784582,21.154289495330715,87.0,-9.4475856758811,-49.15000000000009,-156.70909024696402,58.40909024696384,-102.92954512348206,4.629545123481876,153.0757395200003,64.08163265306122,13.238477973664338,53.77954512348197,8,26.0,26.0,125.75,184.5,141.0,3,0.08374116367591089,-1.3170731707317074,1784.0,3.721311475409836,1823.0,-2.010989010989011,1769.0,0.08374116367591089 2360,2011-08-12,1899.0,1902.0,1819.0,1840.0,386398.0,0.03262642740619892,1.5538461538461539,9.833333333333334,47.18045112781955,45.83185467956671,-10.52540918074169,-7.428267690593657,37.305557703244176,101.40883362168188,20.401319403725438,83.0,-8.352187471228262,11.900000000000091,-94.75616176350468,118.55616176350486,-41.428080881752294,65.22808088175248,74.47119514880023,96.875,49.425160498009,53.328080881752435,8,-51.5,-34.0,62.5,124.5,119.0,4,0.021590310689836745,28.0,1839.0,-1.3170731707317074,1784.0,3.721311475409836,1823.0,0.021590310689836745 2361,2011-08-15,1958.0,1992.0,1882.0,1909.0,491400.0,0.031068983675618833,-1.1359223300970873,0.8305084745762712,52.901023890784984,45.290827304068344,-83.3020690437711,-61.301562408596965,-23.94705828243991,42.56793494835051,18.95257647935519,110.0,-6.671822366176002,65.65000000000009,-44.227012585684406,175.5270125856846,10.711493707157842,120.58850629284234,-276.0,89.03225806451613,43.69462746552101,54.93850629284226,8,-121.0,-93.0,3.5,65.5,85.0,0,-0.011235955056179803,1.5538461538461539,1899.0,28.0,1839.0,-1.3170731707317074,1784.0,-0.011235955056179803 2362,2011-08-16,1944.0,1953.0,1903.0,1953.0,370788.0,-0.007150153217568955,10.11111111111111,-0.1836734693877551,53.08219178082192,45.83788858786757,-79.72386118432814,-44.21277994185493,-11.635089446764596,55.8808190474133,17.425541687155892,55.0,-6.704899581053269,48.25,-63.68583688419585,160.18583688419585,-7.717918442097925,104.21791844209793,-255.79999999999995,80.0,34.18708573216408,55.96791844209796,8,-107.0,-79.0,17.5,79.5,6.0,1,0.002057613168724215,-1.1359223300970873,1958.0,1.5538461538461539,1899.0,28.0,1839.0,0.002057613168724215 2363,2011-08-17,1960.0,1967.0,1934.0,1939.0,330268.0,0.008230452674897082,-1.1290322580645162,-2.3333333333333335,54.0268456375839,46.812938475594144,-96.28661489911883,-57.6557057823411,-28.914099390268348,39.231865183426635,15.88245494333989,33.0,-17.87036081075189,60.75,-54.749601275306986,176.249601275307,3.000199362346393,118.4998006376536,-265.72399999999993,86.66666666666667,40.225103442886535,57.74980063765352,8,-123.0,-95.0,-17.25,53.0,8.0,2,0.020408163265306145,10.11111111111111,1944.0,-1.1359223300970873,1958.0,1.5538461538461539,1899.0,0.020408163265306145 2364,2011-08-18,1855.0,1953.0,1836.0,1936.0,457345.0,-0.0535714285714286,1.0347826086956522,-3.857142857142857,45.702005730659025,45.747594402436434,4.306466060132834,47.32937476635834,73.33474563042091,142.7422130518612,14.880236369650957,124.0,-28.2484378759234,-42.700000000000045,-159.76965987469134,74.36965987469125,-101.2348299373457,15.834829937345603,-154.76951999999983,20.809248554913296,-22.929266114333025,58.534829937345656,8,-18.0,10.0,81.25,158.0,148.0,3,0.10026954177897585,-1.1290322580645162,1960.0,10.11111111111111,1944.0,-1.1359223300970873,1958.0,0.10026954177897585 2365,2011-08-19,1827.0,1856.0,1791.0,1846.0,488289.0,-0.015094339622641506,2.3333333333333335,0.2345679012345679,37.48079877112134,45.90058358768368,26.117228873170006,71.76289092685283,99.39430842951015,169.2981591257094,14.983487441139708,65.0,-32.05636801089281,-66.09999999999991,-186.81872483725806,54.61872483725824,-126.4593624186291,-5.74063758137072,-120.93412959999978,17.91044776119403,-22.17549368627339,60.359362418629104,8,10.0,38.0,108.0,186.0,241.0,4,0.08374384236453203,1.0347826086956522,1855.0,-1.1290322580645162,1960.0,10.11111111111111,1944.0,0.08374384236453203 2366,2011-08-22,1848.0,1872.0,1817.0,1817.0,262746.0,0.011494252873563315,-2.5483870967741935,-1.631578947368421,41.47104851330203,45.82873930484796,19.558656571595066,46.78196839858174,76.10984079309628,147.04139459803446,15.101230781238096,55.0,-33.451534107878615,-41.049999999999955,-162.13192094183637,80.03192094183646,-101.59096047091816,19.490960470918253,-136.21544700799973,32.38636363636363,-6.763682401351552,60.5409604709182,8,24.0,17.0,80.0,154.5,191.0,0,0.09199134199134207,2.3333333333333335,1827.0,1.0347826086956522,1855.0,-1.1290322580645162,1960.0,0.09199134199134207 2367,2011-08-23,1874.0,1894.0,1846.0,1872.0,271101.0,0.01406926406926412,1.2857142857142858,0.06451612903225806,47.940691927512354,46.83181135476479,1.7363954102177104,17.75430350328861,47.661301680103406,119.53984831092976,15.207277429140412,48.0,-38.393160141412864,-12.549999999999955,-132.65429678109285,107.55429678109294,-72.60214839054629,47.50214839054638,-156.61113806783965,47.159090909090914,4.172453838944087,60.05214839054643,8,-2.0,-9.0,47.5,108.5,176.0,1,0.09018143009605128,-2.5483870967741935,1848.0,2.3333333333333335,1827.0,1.0347826086956522,1855.0,0.09018143009605128 2368,2011-08-24,1937.0,1955.0,1860.0,1884.0,326870.0,0.03361792956243326,1.1348314606741574,26.5,53.881278538812786,48.185148435379766,-41.659087789616706,-45.28339614851279,-16.622086684460783,55.565038591899565,14.787413685194434,95.0,-24.132766800786158,49.0,-72.88173733071972,170.88173733071972,-11.940868665359858,109.94086866535986,-214.1189153064829,89.02439024390245,39.215290925293594,60.940868665359865,8,-45.5,-72.0,-17.0,45.5,-82.0,2,0.006711409395973256,1.2857142857142858,1874.0,-2.5483870967741935,1848.0,2.3333333333333335,1827.0,0.006711409395973256 2369,2011-08-25,1910.0,1977.0,1905.0,1955.0,262241.0,-0.013939081053174984,-1.6181818181818182,-0.8490566037735849,51.906158357771254,48.71022701648551,-3.9432790390992523,-19.437483526818596,9.721459537068313,80.49723410334263,13.93937664452829,72.0,-15.952548665557288,22.09999999999991,-99.70208277545498,143.9020827754548,-38.80104138772754,83.00104138772735,-181.73653700035334,63.97849462365591,9.921627235685868,60.901041387727446,8,-18.5,-45.0,9.75,72.5,-89.0,3,0.030366492146596924,1.1348314606741574,1937.0,1.2857142857142858,1874.0,-2.5483870967741935,1848.0,0.030366492146596924 2370,2011-08-26,1919.0,1924.0,1869.0,1915.0,296780.0,0.0047120418848167755,6.857142857142857,-0.08888888888888889,63.020833333333336,49.834650287879775,-10.960549561857533,-29.642220609507604,-0.8755615851059702,69.3969028212664,13.49545385338485,55.0,-1.3859379106866072,30.90000000000009,-91.10241585190806,152.90241585190824,-30.101207925953986,91.90120792595417,-185.4618062603463,63.74999999999999,2.73735284295622,61.00120792595408,8,-35.0,-54.0,0.75,63.5,-175.0,4,0.043772798332464724,-1.6181818181818182,1910.0,1.1348314606741574,1937.0,1.2857142857142858,1874.0,0.043772798332464724 2371,2011-08-30,1981.0,1993.0,1947.0,1947.0,265771.0,0.03230849400729552,-1.7058823529411764,8.5,63.527397260273965,50.99522867448556,-77.50542208842148,-97.34181477750735,-62.23764419359941,5.763512726347926,12.934466520789831,74.0,10.434493405230796,93.34999999999991,-27.126728480154497,213.82672848015432,33.11163575992259,153.58836424007723,-242.29257013513939,91.83673469387756,28.392328464175705,60.23836424007724,8,-89.0,-116.0,-66.5,1.5,-180.0,1,0.04391721352852085,6.857142857142857,1919.0,-1.6181818181818182,1910.0,1.1348314606741574,1937.0,0.04391721352852085 2372,2011-08-31,2019.0,2025.0,1982.0,1982.0,368119.0,0.019182231196365418,-1.3243243243243243,1.088235294117647,70.15437392795883,52.78717626230499,-115.94021831545433,-137.50892674180432,-99.56410398164121,-33.53775453143771,12.465724407098499,44.0,16.423802870697273,128.25,-2.493420887174807,258.9934208871748,62.87828955641248,193.62171044358752,-270.12086732973376,96.36363636363636,28.91430371076747,65.37171044358745,8,-111.0,-154.0,-104.5,-55.0,-174.0,2,0.00990589400693409,-1.7058823529411764,1981.0,6.857142857142857,1919.0,-1.6181818181818182,1910.0,0.00990589400693409 2373,2011-09-01,2033.0,2034.0,1964.0,2030.0,257844.0,0.006934125804853863,27.0,0.08108108108108109,67.89667896678966,55.25325106631951,-132.42175951020454,-148.57265198665164,-112.93966105410823,-48.53131596357457,13.193090674715322,70.0,14.616642684714861,135.54999999999995,-9.882169032479624,280.98216903247953,62.833915483760165,208.26608451623974,-267.5536152899497,99.39393939393939,30.216613852646688,72.71608451623975,9,-120.5,-168.0,-118.5,-74.0,-191.0,3,0.008362026561731462,-1.3243243243243243,2019.0,-1.7058823529411764,1981.0,6.857142857142857,1919.0,0.008362026561731462 2374,2011-09-02,1979.0,2023.0,1961.0,2006.0,215851.0,-0.026561731431382185,1.0327868852459017,-9.0,57.462686567164184,57.473460821435374,-65.91417988337002,-91.96308379384845,-58.38178352537102,4.438437083741064,13.906066346882874,72.0,12.317749757878119,76.90000000000009,-72.87302125134192,226.67302125134233,2.013489374329083,151.7865106256711,-192.06932606675377,66.66666666666666,0.9518945510369292,74.88651062567108,9,-53.5,-114.0,-65.25,-32.5,-114.0,4,-0.06265790803436078,27.0,2033.0,-1.3243243243243243,2019.0,-1.7058823529411764,1981.0,-0.06265790803436078 2375,2011-09-05,1920.0,1953.0,1912.0,1940.0,267518.0,-0.029813036887316846,-1.2777777777777777,0.7407407407407407,46.45522388059702,58.02725808446815,8.565995965801903,-31.755911032165386,-0.6585540848498113,62.310123118335014,13.739802325360317,67.0,6.306980193071695,16.09999999999991,-133.622409812353,165.82240981235304,-58.761204906176545,90.96120490617636,-113.30377998141353,6.557377049180328,-53.88599996065851,74.86120490617654,9,20.0,-55.0,-6.25,26.5,-48.0,0,-0.051562499999999956,1.0327868852459017,1979.0,27.0,2033.0,-1.3243243243243243,2019.0,-0.051562499999999956 2376,2011-09-06,1911.0,1925.0,1892.0,1912.0,533171.0,-0.004687499999999956,1.4444444444444444,0.05,46.89265536723163,57.910809577770294,30.667341918830743,-12.197543594053286,7.256149537232886,70.50123129509757,12.507072411405023,33.0,14.717298244405356,0.0,-135.58761005349425,135.58761005349425,-67.79380502674712,67.79380502674712,-86.11947758290034,13.380281690140844,-42.747375469496575,67.79380502674714,9,36.0,-46.0,2.75,35.5,30.0,1,-0.08738880167451601,-1.2777777777777777,1920.0,1.0327868852459017,1979.0,27.0,2033.0,-0.08738880167451601 2377,2011-09-07,1975.0,1977.0,1936.0,1943.0,260449.0,0.03349031920460499,1.2777777777777777,-32.0,51.29533678756477,57.62348271652051,-19.555632556826595,-67.69707872750882,-58.0749753422981,5.768875643120737,10.245686223099012,66.0,34.29495041776636,56.40000000000009,-75.40591792487385,188.20591792487426,-9.502958962436878,122.30295896243706,-133.38991937626838,58.45070422535211,5.930488012505677,65.90295896243705,9,-23.5,-117.0,-21.5,-28.5,-42.0,2,-0.08810126582278477,1.4444444444444444,1911.0,-1.2777777777777777,1920.0,1.0327868852459017,1979.0,-0.08810126582278477 2378,2011-09-08,1993.0,1997.0,1959.0,1982.0,265224.0,0.009113924050632827,3.0,0.34375,64.02439024390245,58.96995292609065,-32.158463107045236,-72.97812749181708,-77.45004900831782,-12.754475865137465,8.89014744068545,38.0,50.89435896193572,63.950000000000045,-55.48282630842732,183.3828263084274,4.233586845786476,123.66641315421361,-135.99872582616695,77.09923664122137,19.718161840030078,59.71641315421367,9,-41.5,-135.0,-39.5,-46.5,-35.0,3,-0.07425990968389362,1.2777777777777777,1975.0,1.4444444444444444,1911.0,-1.2777777777777777,1920.0,-0.07425990968389362 2379,2011-09-09,1993.0,2010.0,1978.0,1983.0,430455.0,0.0,-2.2,0.9090909090909091,67.88793103448276,59.5107415595517,-21.396877701567064,-64.13765144704553,-78.40214281916315,-13.746187854221716,7.230182863514872,32.0,61.598933983292454,56.25,-58.5035115849264,171.0035115849264,-1.1267557924632001,113.6267557924632,-121.83882776007363,85.59322033898306,22.26020817391167,57.37675579246321,9,-30.0,-135.0,-37.75,-46.5,-66.0,4,-0.07576517812343198,3.0,1993.0,1.2777777777777777,1975.0,1.4444444444444444,1911.0,-0.07576517812343198 2380,2011-09-12,1940.0,1962.0,1928.0,1957.0,360372.0,-0.02659307576517811,1.5185185185185186,-1.7,59.2741935483871,59.038163369342044,38.99609395548123,-8.335930372132225,-26.0870695816875,38.5026898915537,6.369962381491165,65.0,62.212256357422575,1.2000000000000455,-112.17056148112533,114.5705614811252,-55.48528074056253,57.88528074056262,-55.81172153926764,40.67796610169492,-25.472026660264987,56.6852807405626,9,23.0,-82.0,15.25,6.5,-7.0,0,-0.03865979381443296,-2.2,1993.0,3.0,1993.0,1.2777777777777777,1975.0,-0.03865979381443296 2381,2011-09-13,1936.0,1960.0,1897.0,1957.0,514790.0,-0.0020618556701030855,3.6666666666666665,1.2352941176470589,56.54008438818566,57.52546453158947,40.16537882980674,-6.3965786852984365,-23.412880979577494,41.22570068059531,6.792244329077968,63.0,66.61634331961022,-1.7000000000000455,-114.71252841595333,111.31252841595301,-58.206264207976574,54.80626420797648,-39.82678381612618,34.51327433628318,-32.632826297879014,56.50626420797654,9,27.0,-78.0,9.75,10.5,19.0,1,-0.03305785123966942,1.5185185185185186,1940.0,-2.2,1993.0,3.0,1993.0,-0.03305785123966942 2382,2011-09-14,1948.0,1961.0,1920.0,1920.0,377087.0,0.006198347107438051,-1.9285714285714286,-1.3333333333333333,51.30023640661939,55.68141535823721,19.03681682448905,-19.05869279360536,-34.91797686974792,27.750052257985317,7.232566276634459,41.0,63.299201187855715,10.099999999999909,-102.97361365624784,123.17361365624765,-46.43680682812396,66.63680682812378,-51.0,45.13274336283185,-18.450872467452307,56.53680682812393,9,9.5,-90.0,-39.5,-38.5,-38.0,2,-0.0035934291581108946,3.6666666666666665,1936.0,1.5185185185185186,1940.0,-2.2,1993.0,-0.0035934291581108946 2383,2011-09-15,2000.0,2015.0,1958.0,1977.0,374081.0,0.026694045174537884,1.150943396226415,0.8214285714285714,60.044642857142854,55.96829939045706,-42.61827486609536,-71.57819421627619,-86.71128615684711,-26.156721468144042,7.54716208922705,67.0,56.04445384223186,60.09999999999991,-55.99415416634156,176.19415416634138,2.052922916829175,118.14707708317064,-103.0,87.28813559322035,22.77319665209083,58.04707708317071,9,-46.5,-107.0,-135.0,-134.0,-27.0,3,-0.033499999999999974,-1.9285714285714286,1948.0,3.6666666666666665,1936.0,1.5185185185185186,1940.0,-0.033499999999999974 2384,2011-09-16,2041.0,2078.0,2017.9599609375,2078.0,1169323.0,0.020499999999999963,2.245407516891892,-1.608695652173913,62.70833333333333,57.77420044076109,-82.58320077137455,-103.221276077737,-127.31405163695081,-69.06798022000476,7.339078850180384,78.0,41.661026159494895,91.79999999999995,-25.45204520724883,209.05204520724897,33.17397739637545,150.42602260362446,-133.03999999999996,79.55801104972376,14.3288957260758,58.62602260362447,9,-56.0,-126.0,-176.0,-175.0,-65.0,4,-0.040666340029397396,1.150943396226415,2000.0,-1.9285714285714286,1948.0,3.6666666666666665,1936.0,-0.040666340029397396 2385,2011-09-19,1980.0,2020.0,1971.0,2006.0,298873.0,-0.02988731014208723,-1.2272727272727273,0.7027027027027027,49.895615866388304,58.10786271844516,-13.608203697347562,-31.801676530158147,-66.45626272579398,-10.513025959592142,6.419493265755261,70.0,26.40908009522923,23.15000000000009,-79.60013125881642,125.9001312588166,-28.225065629408164,74.52506562940835,-55.03600000000006,45.85635359116022,-15.345840996872901,51.37506562940828,9,7.5,-45.5,-115.0,-115.0,-9.0,0,-0.026767676767676774,2.245407516891892,2041.0,1.150943396226415,2000.0,-1.9285714285714286,1948.0,-0.026767676767676774 2386,2011-09-20,2018.0,2021.0,1965.0,1970.0,287678.0,0.019191919191919204,1.0740740740740742,-1.8461538461538463,49.895615866388304,57.95233817164778,-38.92775980165311,-59.461301675248706,-103.64403584160937,-50.714024694070304,5.656942817553054,56.0,22.585750321013165,52.65000000000009,-39.79577357917242,145.09577357917283,6.427113210413836,98.87288678958635,-77.7324000000001,62.0253164556962,5.053076145177258,46.22288678958634,9,-30.5,-83.5,-161.75,-153.0,-28.0,1,-0.04212091179385535,-1.2272727272727273,1980.0,2.245407516891892,2041.0,1.150943396226415,2000.0,-0.04212091179385535 2387,2011-09-21,2043.0,2055.0,2007.0,2007.0,254023.0,0.012388503468780954,-1.6666666666666667,0.75,51.020408163265316,56.50745127379922,-59.52753124059677,-74.99616614493152,-127.13770536115862,-77.79199462201564,5.313462006077078,48.0,31.451769502145453,69.20000000000005,-18.880346096285393,157.28034609628526,25.15982695185744,113.24017304814265,-88.95916000000011,70.83333333333334,18.432898811055033,44.040173048142634,9,-55.5,-108.5,-192.0,-178.0,-20.0,2,-0.043073910915320646,1.0740740740740742,2018.0,-1.2272727272727273,1980.0,2.245407516891892,2041.0,-0.043073910915320646 2388,2011-09-22,1950.0,2002.0,1936.0,2001.0,501688.0,-0.04552129221732748,1.490566037735849,-1.4166666666666667,47.25897920604914,54.21534551508438,29.872927227276932,20.05597796368761,-33.58427197135234,12.200904605227151,5.51746698748288,107.0,39.2309598179213,-24.450000000000045,-111.5735662119846,62.67356621198451,-68.01178310599221,19.111783105992117,128.0,9.859154929577464,-39.05390623313134,43.56178310599225,9,37.5,-15.5,-99.0,-85.0,120.0,3,-0.02051282051282055,-1.6666666666666667,2043.0,1.0740740740740742,2018.0,-1.2272727272727273,1980.0,-0.02051282051282055 2389,2011-09-23,1968.0,1968.0,1895.0,1960.0,286300.0,0.009230769230769154,17.25,-0.1568627450980392,54.91803278688524,53.73132765269528,8.88845810778821,6.981953585211613,-50.84250433238935,-7.965632587936398,5.853712628246586,73.0,40.05688195917696,-9.349999999999909,-91.138623581699,72.43862358169918,-50.24431179084945,31.544311790849633,107.15999999999985,45.625,-8.288622489531335,40.89431179084954,9,18.5,-33.5,-117.0,-103.0,87.0,4,0.0025406504065039748,1.490566037735849,1950.0,-1.6666666666666667,2043.0,1.0740740740740742,2018.0,0.0025406504065039748 2390,2011-09-26,2003.0,2013.0,1931.0,1936.0,384400.0,0.01778455284552849,-1.12987012987013,8.375,58.94941634241245,53.999031203164925,-18.14313951319332,-22.558919329064338,-84.93664336245229,-44.20018561208235,5.882881612419272,82.0,32.62844646586041,21.450000000000045,-56.247050001707976,99.14705000170807,-17.39852500085408,60.29852500085417,64.95359999999982,67.5,8.109742398936099,38.848525000854046,9,-16.5,-68.5,-152.0,-138.0,-43.0,0,-0.013479780329505697,17.25,1968.0,1.490566037735849,1950.0,-1.6666666666666667,2043.0,-0.013479780329505697 2391,2011-09-27,2068.0,2070.0,2029.0,2051.0,285157.0,0.03245132301547682,2.9047619047619047,0.2537313432835821,59.02912621359223,54.85779673727301,-69.78888743693324,-85.0684101031652,-146.0968591090243,-110.24493886927667,5.876818604697725,67.0,24.776338799807945,82.09999999999991,-4.678362571248272,168.8783625712481,38.71081871437582,125.489181285624,-173.0,98.85714285714286,37.72261120847536,43.389181285624055,9,-81.5,-120.5,-217.0,-203.0,-126.0,1,-0.04690522243713735,-1.12987012987013,2003.0,17.25,1968.0,1.490566037735849,1950.0,-0.04690522243713735 2392,2011-09-28,2039.0,2109.0,2033.0,2057.0,298179.0,-0.014023210831721422,-4.066666666666666,-1.0588235294117647,54.37262357414449,54.227572372495416,-29.640016830998093,-57.43811733886446,-114.2563615412837,-82.8681109712038,5.659928603345117,76.0,24.91073733595067,52.09999999999991,-36.721287159398344,140.92128715939816,7.689356420300783,96.51064357969904,-140.5,67.28971962616822,7.836930844036424,44.410643579699126,9,-37.0,-61.5,-170.5,-174.0,-79.0,2,-0.024031387935262383,2.9047619047619047,2068.0,-1.12987012987013,2003.0,17.25,1968.0,-0.024031387935262383 2393,2011-09-29,2050.0,2058.0,2029.0,2032.0,333448.0,0.0053948013732221245,-1.4166666666666667,-1.0,55.307262569832396,53.40523117655086,-36.656464821674035,-70.72534382154117,-122.68080900130735,-95.76314034797042,5.652965967622688,29.0,28.034054536275107,62.25,-28.72801932346465,153.22801932346488,16.760990338267675,107.73900966173233,-143.07999999999993,72.42990654205607,15.611043426542011,45.48900966173239,9,-48.0,-65.5,-181.5,-185.0,-99.0,3,-0.013170731707317085,-4.066666666666666,2039.0,2.9047619047619047,2068.0,-1.12987012987013,2003.0,-0.013170731707317085 2394,2011-09-30,1855.0,2036.0,1846.0,2030.0,886111.0,-0.09512195121951217,1.032085561497326,-9.722222222222221,43.74079528718704,52.72136222330628,144.3664723134193,120.69675725919296,72.81088050011431,96.53995334754882,5.695251410720621,204.0,29.096291514174254,-126.54999999999995,-235.2194166050581,-17.880583394941596,-180.88470830252913,-72.21529169747078,254.0,3.4220532319391634,-53.14841652829582,54.334708302529144,9,122.5,122.5,23.25,10.0,60.0,4,0.11590296495956864,-1.4166666666666667,2050.0,-4.066666666666666,2039.0,2.9047619047619047,2068.0,0.11590296495956864 2395,2011-10-03,1821.0,1828.0,1755.0,1805.0,890116.0,-0.01832884097035037,3.8666666666666667,-0.09142857142857143,41.889985895627646,51.83184778211066,171.47263200222255,154.8382806301115,105.85377320710381,128.17680938155308,6.574870317839709,100.0,20.210943292753427,-155.5999999999999,-283.4080798039713,-27.791920196028514,-219.5040399019856,-91.69596009801421,282.7399999999998,18.64406779661017,-39.034532687188545,63.90403990198566,10,111.0,111.0,57.25,44.0,93.0,0,0.12850082372322902,1.032085561497326,1855.0,-1.4166666666666667,2050.0,-4.066666666666666,2039.0,0.12850082372322902 2396,2011-10-04,1744.0,1802.0,1740.0,1802.0,448408.0,-0.04228445908841294,1.1379310344827587,-3.625,36.82170542635658,50.25421414467635,229.67068572652215,230.5036101035828,180.65980649665016,202.29402162148972,7.29099527968943,81.0,3.2202719845859065,-224.25,-387.11626738723953,-61.383732612760696,-305.68313369361977,-142.81686630638023,345.79039999999986,1.084010840108401,-55.778136122749245,81.43313369361965,10,180.5,180.5,130.5,121.0,135.0,1,0.12385321100917435,3.8666666666666667,1821.0,1.032085561497326,1855.0,-1.4166666666666667,2050.0,0.12385321100917435 2397,2011-10-05,1801.0,1811.0,1751.0,1767.0,459266.0,0.03268348623853212,1.2222222222222223,-0.5862068965517241,37.22721437740692,49.139573608160546,150.56666383789252,168.4353567348694,122.24413953088742,143.46387543997344,7.920334420713123,67.0,-1.346008053404148,-158.54999999999995,-337.6759186629952,20.575918662995264,-248.11295933149768,-68.98704066850223,267.80297599999994,19.18238993710692,-32.43354731773496,89.56295933149767,10,123.5,123.5,77.5,64.0,67.0,2,0.0782898389783453,1.1379310344827587,1744.0,3.8666666666666667,1821.0,1.032085561497326,1855.0,0.0782898389783453 2398,2011-10-06,1845.0,1845.4610595703125,1803.0,1803.0,472276.0,0.024430871737923354,-1.0219552176339286,1.2352941176470589,37.468030690537084,47.20068448634409,100.69526815504037,118.87378309365022,77.82637516083469,98.2063172296248,8.20033072213413,44.4610595703125,-8.490792603554382,-107.15000000000009,-292.5750025723801,78.27500257237966,-199.86250128619008,-14.4374987138101,204.0747974400001,35.47297297297297,-12.087636570992117,92.71250128618989,10,79.5,79.5,41.5,20.0,76.0,3,0.06233062330623307,1.2222222222222223,1801.0,1.1379310344827587,1744.0,3.8666666666666667,1821.0,0.06233062330623307 2399,2011-10-07,1842.0,1854.0,1824.0,1854.0,453691.0,-0.001626016260162566,4.0,-0.2857142857142857,40.469613259668506,45.14737303270587,93.80742657034853,115.92473393240607,80.23618544795863,99.75887569907718,8.30462492067965,30.0,-19.41185372721702,-102.59999999999991,-293.2447785253162,88.04477852531613,-197.92238926265804,-7.277610737341774,188.53030959360012,89.47368421052632,39.975017130130226,95.32238926265804,10,82.5,82.5,46.75,23.0,80.0,4,0.05917480998914226,-1.0219552176339286,1845.0,1.2222222222222223,1801.0,1.1379310344827587,1744.0,0.05917480998914226 2400,2011-10-10,1865.0,1867.0,1832.0,1855.0,227997.0,0.012486427795874055,4.0,-0.8333333333333334,39.21015514809591,42.94526513653962,54.952349523863404,91.72037958504188,56.80437554790615,76.18093932415013,9.042407028480163,35.0,-21.243642023463053,-75.84999999999991,-269.79765978701926,118.09765978701944,-172.82382989350958,21.123829893509765,148.0984910179841,98.4251968503937,48.4245066083857,96.97382989350973,10,59.5,59.5,30.25,0.0,21.0,0,0.02680965147453085,4.0,1842.0,-1.0219552176339286,1845.0,1.2222222222222223,1801.0,0.02680965147453085 2401,2011-10-11,1872.0,1873.0,1846.0,1866.0,376578.0,0.0037533512064342744,5.75,0.6,37.62662807525326,41.08459896999615,19.250311535343144,83.98581635811524,47.027159192286945,68.33446445778418,9.563779201844246,27.0,-29.559727979971967,-65.65000000000009,-262.0312350345712,130.731235034571,-163.84061751728564,32.540617517285455,124.71258155690498,99.18032786885246,49.67440982014111,98.19061751728555,10,27.0,52.5,30.5,-7.0,80.0,1,0.022435897435897356,4.0,1865.0,4.0,1842.0,-1.0219552176339286,1845.0,0.022435897435897356 2402,2011-10-12,1941.0,1941.0,1875.0,1880.0,671347.0,0.03685897435897445,1.1639344262295082,10.166666666666666,49.32533733133433,40.419940610163025,-72.76490224749568,15.214563734612739,-22.941679923644642,-0.2890806211507879,9.841086276168536,69.0,-42.45274429912297,3.7000000000000455,-192.6285109466926,200.02851094669245,-94.46425547334616,101.86425547334625,40.30982666349064,100.0,43.600341114069735,98.16425547334623,10,-53.0,-16.5,-35.0,-76.0,-3.0,2,-0.03194229778464708,5.75,1872.0,4.0,1865.0,4.0,1842.0,-0.03194229778464708 2403,2011-10-13,1933.0,1936.0,1908.0,1932.0,236183.0,-0.004121586810922229,7.0,0.01639344262295082,47.33637747336377,40.81944974196044,-92.87331096861703,18.90710489504272,-14.153655678588166,7.613563519393892,10.016108916450877,33.0,-61.92322334415894,-0.9500000000000455,-195.0476151593457,193.1476151593456,-97.99880757967276,96.09880757967267,33.8312370636811,93.16239316239316,33.937482657064734,97.04880757967281,10,-92.5,-8.5,-28.25,-68.0,-25.0,3,-0.03362648732540097,1.1639344262295082,1941.0,5.75,1872.0,4.0,1865.0,-0.03362648732540097 2404,2011-10-14,1958.0,1961.0,1924.0,1924.0,166745.0,0.012933264355923457,-1.1764705882352942,34.0,46.52241112828438,41.33416365670008,-113.68104308479928,-13.312404890563357,-37.639788922156185,-17.531012720247418,9.457813255733392,37.0,-77.4013410525597,28.200000000000045,-159.71106519061505,216.11106519061514,-65.75553259530761,122.1555325953077,-218.0,97.67441860465115,37.864701868496354,93.9555325953076,10,-107.5,-33.5,-53.25,-93.0,-97.0,4,-0.018896833503575072,7.0,1933.0,1.1639344262295082,1941.0,5.75,1872.0,-0.018896833503575072 2405,2011-10-17,1927.0,1981.0,1914.0,1974.0,192425.0,-0.015832482124616964,1.1967213114754098,-1.3823529411764706,38.49918433931484,41.52055020258433,-73.82744091590303,14.243661539092045,-5.390456378895578,12.903172555044193,9.588830254994082,67.0,-96.85726114488443,-0.15000000000009095,-186.569193726109,186.26919372610905,-93.35959686305478,93.0595968630546,-182.57999999999993,60.0,4.917624876178834,93.20959686305457,10,-61.0,-2.5,-16.5,-62.0,-74.0,0,-0.002594706798131785,-1.1764705882352942,1958.0,7.0,1933.0,1.1639344262295082,1941.0,-0.002594706798131785 2406,2011-10-18,1933.0,1946.0,1902.47998046875,1914.0,118991.0,0.0031136481577582753,-1.0704081395618945,-0.40425531914893614,41.016949152542374,41.94163184426604,-56.09766803557068,1.632887157375535,-6.338283854380279,5.951357408011063,9.755143628269943,43.52001953125,-93.58063605132065,10.099999999999909,-171.40934440210503,191.60934440210485,-80.65467220105256,100.85467220105238,-179.1168,54.71698113207547,1.1300599184790556,90.75467220105249,10,-41.0,-8.5,-22.5,-68.0,-121.0,1,-0.024314536989136104,1.1967213114754098,1927.0,-1.1764705882352942,1958.0,7.0,1933.0,-0.024314536989136104 2407,2011-10-19,1955.0,1968.0,1932.0,1943.0,617664.0,0.011381272633212536,-1.1176470588235294,0.631578947368421,42.09650582362729,42.45590685905384,-60.29628411587623,-28.773093920905467,-24.667152294006428,-17.664582115032772,9.621627777508644,36.0,-84.79228405607341,36.5,-136.8332658569907,209.8332658569907,-50.166632928495346,123.16663292849535,-192.03212800000006,66.88742545504294,15.036124671066716,86.66663292849539,10,-52.5,-30.5,-44.5,-90.0,-116.0,2,-0.001534526854219953,-1.0704081395618945,1933.0,1.1967213114754098,1927.0,-1.1764705882352942,1958.0,-0.001534526854219953 2408,2011-10-20,1910.0,1943.0,1885.0,1924.0,278295.0,-0.023017902813299185,1.2307692307692308,-1.1666666666666667,56.09756097560975,44.19234549415843,-5.706501557141564,13.783229614184165,24.81404503773092,25.968316127852177,10.09302097421233,70.0,-64.48507561820452,-6.5,-179.22491058576543,166.22491058576566,-92.86245529288271,79.86245529288271,-138.3108428800001,26.041666666666668,-30.616381193003217,86.36245529288279,10,-3.5,14.5,-2.25,-45.0,-60.0,3,0.014659685863874339,-1.1176470588235294,1955.0,-1.0704081395618945,1933.0,1.1967213114754098,1927.0,0.014659685863874339 2409,2011-10-21,1973.0,1975.0,1913.0,1930.0,216087.0,0.03298429319371721,1.6382978723404256,-3.0714285714285716,65.83333333333334,47.150476403629256,-53.830859811342634,-51.46143098471521,-34.65338520522664,-37.74294696398783,10.166077700250918,65.0,-45.54536993930287,56.25,-116.80292771141512,229.30292771141512,-30.27646385570756,142.77646385570756,-192.93840916480008,91.66666666666666,28.952570761924335,86.52646385570759,10,-59.5,-48.5,-49.75,-108.0,-94.0,4,-0.0329447541814496,1.2307692307692308,1910.0,-1.1176470588235294,1955.0,-1.0704081395618945,1933.0,-0.0329447541814496 2410,2011-10-24,1976.0,1981.0,1947.0,1976.0,142065.0,0.001520527116066983,5.8,0.0,78.57142857142857,51.699898680982066,-44.06341528324765,-59.64599846562669,-35.94739651612963,-41.57172327534681,10.823441750338057,34.0,-28.588028976549367,60.59999999999991,-110.0241175030742,231.22411750307378,-24.712058751537143,145.91205875153696,-187.90087279820818,94.79166666666666,23.278724224741268,85.31205875153697,10,-48.0,-51.5,-26.0,-96.0,-71.0,0,-0.0581983805668016,1.6382978723404256,1973.0,1.2307692307692308,1910.0,-1.1176470588235294,1955.0,-0.0581983805668016 2411,2011-10-25,1971.0,1986.0,1958.0,1968.0,250507.0,-0.0025303643724696734,-1.434782608695652,100.0,74.01129943502825,54.44278335917028,-26.310244166117627,-65.65158781002765,-31.16637181758483,-37.6295940282555,10.922833584700973,28.0,-13.854170536229958,60.450000000000045,-96.9090931930682,217.8090931930683,-18.229546596533964,139.12954659653406,-175.18483788627987,85.14851485148515,6.7262812170081645,78.67954659653412,10,-35.5,-46.5,-10.0,-91.0,-47.0,1,-0.059868087265347536,5.8,1976.0,1.6382978723404256,1973.0,1.2307692307692308,1910.0,-0.059868087265347536 2412,2011-10-26,1990.0,2002.0,1957.0,1976.0,225116.0,0.00963977676306449,1.368421052631579,4.666666666666667,72.03647416413374,57.18723854703361,-42.05072350284877,-93.29399812788552,-49.717749359996105,-57.20450885154537,10.696899955420381,45.0,1.7789679407378571,81.90000000000009,-68.40621375962837,232.20621375962878,6.746893120185632,157.05310687981455,-182.77374761310307,89.74358974358975,5.645313002948029,75.15310687981435,10,-46.5,-65.5,-29.0,-110.0,-24.0,2,-0.08944723618090455,-1.434782608695652,1971.0,5.8,1976.0,1.6382978723404256,1973.0,-0.08944723618090455 2413,2011-10-27,2023.0,2055.0,2010.0,2036.0,259044.0,0.016582914572864427,-1.3076923076923077,-0.9285714285714286,75.20891364902506,60.374627716004795,-68.10346254358547,-135.36048679577289,-82.39222113357255,-90.4656297437682,10.736348377417634,65.0,20.11965387075088,116.25,-29.092970065245026,261.592970065245,43.57851496737749,188.9214850326225,-200.19184780405476,77.46478873239437,-5.70760072066787,72.67148503262254,10,-53.0,-98.5,-62.0,-143.0,-61.0,3,-0.09095402867029168,1.368421052631579,1990.0,-1.434782608695652,1971.0,5.8,1976.0,-0.09095402867029168 2414,2011-10-28,2070.0,2078.0,2020.0,2040.0,368384.0,0.023232822540780962,1.5217391304347827,-2.3076923076923075,76.76240208877284,64.62609635483346,-109.0089694429289,-174.3672564503222,-125.12885539855279,-137.56786892077275,10.843384309922488,58.0,25.399510308986237,152.5,-7.7649122711573,312.7649122711573,72.36754386442135,232.63245613557865,-223.97266302364937,93.89312977099237,12.1275545520174,80.13245613557868,10,-88.5,-145.5,-109.0,-190.0,-113.0,4,-0.106280193236715,-1.3076923076923077,2023.0,1.368421052631579,1990.0,-1.434782608695652,1971.0,-0.106280193236715 2415,2011-10-31,2055.0,2077.0,2053.0,2060.0,661121.0,-0.007246376811594235,-4.333333333333333,-0.16666666666666666,73.40153452685422,68.2243836186459,-82.63242189639573,-148.554159015202,-105.04922781744244,-122.16758581560453,10.222466394471056,24.0,33.18081092859438,125.79999999999995,-38.90656523526286,290.50656523526277,43.44671738236866,208.15328261763125,-181.1359434608114,80.99173553719008,1.3699785026870615,82.3532826176314,10,-73.5,-130.5,-94.5,-175.0,-86.0,0,-0.08564476885644767,1.5217391304347827,2070.0,-1.3076923076923077,2023.0,1.368421052631579,1990.0,-0.08564476885644767 2416,2011-11-01,1960.0,2028.0,1936.0,2028.0,429361.0,-0.04622871046228716,1.7058823529411764,13.6,52.278177458033575,69.35568046691326,18.55114999304874,-38.51705969698105,-6.645773962603016,-27.587100851081914,8.985032143684188,119.0,37.903522744364636,20.0,-120.05713120016117,160.0571312001614,-50.02856560008058,90.02856560008058,-61.63963024551413,16.901408450704224,-57.65820756724892,70.0285656000807,11,21.5,-35.5,0.5,-80.0,0.0,1,-0.028061224489795866,-4.333333333333333,2055.0,1.5217391304347827,2070.0,-1.3076923076923077,2023.0,-0.028061224489795866 2417,2011-11-02,1942.0,1979.0,1938.302001953125,1961.0,299240.0,-0.009183673469387754,-2.083649346084833,0.27941176470588236,51.05386416861826,68.79526971058087,38.5691295770273,-9.920716916558376,13.780504216702639,-10.323116941332955,7.789471827232234,40.697998046875,50.95008064181502,-5.0499999999999545,-128.90471114860202,118.80471114860211,-66.97735557430087,56.877355574300964,-22.082874616052322,4.225352112676056,-65.17290703292122,61.927355574300975,11,53.5,-17.5,25.0,-62.0,-10.0,2,-0.009268795056642687,1.7058823529411764,1960.0,-4.333333333333333,2055.0,1.5217391304347827,2070.0,-0.009268795056642687 2418,2011-11-03,1960.0,1963.0,1898.0,1929.0,447827.0,0.009268795056642576,2.5135135135135136,-1.631578947368421,50.23809523809525,67.06246547777664,31.745923470706657,-19.88286608335443,-3.565020460503092,-28.72242885957894,7.119913789900267,65.0,62.5534025679176,7.2000000000000455,-107.00867328119693,121.4086732811968,-49.90433664059833,64.30433664059842,118.0,34.44444444444444,-30.080916273649606,57.104336640598426,11,28.0,-51.0,29.75,-64.5,-17.0,3,0.003061224489795844,-2.083649346084833,1942.0,1.7058823529411764,1960.0,-4.333333333333333,2055.0,0.003061224489795844 2419,2011-11-04,1951.0,1972.0,1929.0,1964.0,450425.0,-0.004591836734693877,1.9655172413793103,-0.41935483870967744,53.01507537688441,64.22287067838285,41.680153717990606,-2.422358414957216,6.86879180902838,-19.699114770556662,6.472244634396676,43.0,72.21327725343644,-7.25,-108.90964888069448,94.40964888069448,-58.07982444034724,43.57982444034724,123.40000000000009,29.608938547486037,-34.02284208610595,50.82982444034721,11,37.0,-42.0,42.25,-55.5,-30.0,4,0.0056381342901077325,2.5135135135135136,1960.0,-2.083649346084833,1942.0,1.7058823529411764,1960.0,0.0056381342901077325 2420,2011-11-07,1915.0,1941.0,1903.0,1941.0,602309.0,-0.018452075858534034,1.9230769230769231,2.0,47.89719626168224,61.321303659122165,76.12242773468643,39.542967350656454,43.62370174635225,15.604149004814644,6.062562913009399,48.0,75.58283097071308,-45.75,-139.9387802013025,48.438780201302734,-92.84439010065125,1.3443901006512533,155.8720000000003,13.076923076923078,-49.54756815926653,47.09439010065132,11,73.0,-6.0,62.5,-19.5,28.0,0,0.02193211488250646,1.9655172413793103,1951.0,2.5135135135135136,1960.0,-2.083649346084833,1942.0,0.02193211488250646 2421,2011-11-08,1914.0,1922.0,1905.0,1913.0,511202.0,-0.0005221932114882755,1.0,-0.038461538461538464,44.96314496314496,58.31315597012342,76.19992062848883,46.220588249132106,43.383805095735624,16.6609475638827,5.706674551292492,17.0,68.26092351022498,-48.84999999999991,-136.34201467333332,38.64201467333373,-92.59600733666684,-5.103992663332974,153.41456000000017,19.753086419753085,-40.58347393620136,43.74600733666682,11,74.0,-5.0,18.0,-18.5,-10.0,1,0.028735632183908066,1.9230769230769231,1915.0,1.9655172413793103,1951.0,2.5135135135135136,1960.0,0.028735632183908066 2422,2011-11-09,1879.0,1935.0,1873.0,1925.0,471437.0,-0.01828631138975967,-1.1379310344827587,-46.0,46.095717884130984,55.07835644069075,104.82187749599416,80.46292188124289,75.48660040245022,51.30722652719419,6.290220238259231,62.0,54.35930179193724,-80.75,-175.58697924121543,14.086979241215431,-128.16848962060772,-33.331510379392284,185.02626880000025,6.0606060606060606,-56.19274267749551,47.41848962060774,11,96.5,35.5,45.5,16.5,39.0,2,0.04310803618946246,1.0,1914.0,1.9230769230769231,1915.0,1.9655172413793103,1951.0,0.04310803618946246 2423,2011-11-10,1868.0,1906.0,1836.0,1841.0,321036.0,-0.0058541777541245565,-2.7837837837837838,-0.5869565217391305,34.78260869565217,50.41393495256622,102.27861696229229,91.00971905240976,82.95050976806988,61.77417994024745,7.0559985243915575,70.0,43.71083773937994,-88.5,-191.31613635396207,14.316136353962065,-139.90806817698103,-37.09193182301897,188.3852180480003,23.52941176470588,-33.557397787002415,51.40806817698108,11,88.5,72.5,56.5,27.5,52.0,3,0.03426124197002145,-1.1379310344827587,1879.0,1.0,1914.0,1.9230769230769231,1915.0,0.03426124197002145 2424,2011-11-11,1921.0,1932.0,1863.0,1869.0,271206.0,0.028372591006424086,-1.15625,1.9259259259259258,43.037974683544306,47.04020608108734,28.966397892538225,36.99225776518574,28.69822497484938,8.81535570179176,7.751841343984835,69.0,33.8315261812636,-33.65000000000009,-137.67686899884984,70.37686899884966,-85.66343449942497,18.363434499424784,122.1621049651203,80.95238095238095,27.452100666504947,52.0134344994249,11,11.0,30.0,3.5,-25.5,-21.0,4,0.01145236855804277,-2.7837837837837838,1868.0,-1.1379310344827587,1879.0,1.0,1914.0,0.01145236855804277 2425,2011-11-14,1922.0,1931.0,1905.0,1921.0,352021.0,0.0005205622071837723,1.736842105263158,0.019230769230769232,43.734015345268546,46.09085473522456,7.952635945989186,37.52224926939516,28.333778214192307,7.287947085008909,8.253280830279028,26.0,18.406441957373318,-32.40000000000009,-136.73024489580985,71.93024489580966,-84.56512244790497,19.765122447904787,108.7323786672132,86.86868686868688,35.82790922070922,52.165122447904885,11,-14.5,33.0,2.5,-26.5,12.0,0,-0.0005202913631633388,-1.15625,1921.0,-2.7837837837837838,1868.0,-1.1379310344827587,1879.0,-0.0005202913631633388 2426,2011-11-15,1886.0,1958.0,1857.0,1917.0,569847.0,-0.018730489073881418,-1.2696629213483146,-31.0,37.254901960784316,44.55763671213191,36.15380595849638,73.59377958446498,64.8542533291527,42.70551735523486,9.128715301716666,101.0,-4.389787353675956,-66.04999999999995,-174.4478539310703,42.347853931070404,-120.24892696553525,-11.851073034464662,133.04843594718045,40.98360655737705,-4.9483083519229965,54.198926965535215,11,18.0,71.0,38.5,9.5,38.0,1,0.03022269353128304,1.736842105263158,1922.0,-1.15625,1921.0,-2.7837837837837838,1868.0,0.03022269353128304 2427,2011-11-16,1952.0,1991.0,1893.0,1909.0,787006.0,0.03499469777306463,-1.6133333333333333,-1.3870967741935485,41.950113378684804,43.636749838864084,-31.60178518255907,7.755111971714541,-1.9108416704812043,-23.97805299761444,9.588105270082659,105.0,-24.85892205817072,0.09999999999990905,-108.2889681705301,108.48896817053014,-54.094484085265094,54.29448408526491,56.06552979034973,74.83870967741936,31.536612425013416,54.19448408526508,11,-38.5,5.0,-40.25,-56.5,-11.0,2,-0.024590163934426257,-1.2696629213483146,1886.0,1.736842105263158,1922.0,-1.15625,1921.0,-0.024590163934426257 2428,2011-11-17,1938.0,1942.0,1908.906982421875,1942.0,569488.0,-0.0071721311475410054,15.5465087890625,-0.09302325581395349,33.82352941176471,41.50435584273966,-23.524523319428226,25.25520429838116,10.565324925443747,-10.861742449774738,10.42427182977457,43.093017578125,-29.403372163762697,-15.299999999999955,-122.12223304960344,91.52223304960353,-68.71111652480181,38.1111165248019,59.74159800292864,60.447761194029844,22.57246595814916,53.41111652480179,11,-24.5,19.0,-31.75,-42.5,2.0,3,-0.01031991744066052,-1.6133333333333333,1952.0,-1.2696629213483146,1886.0,1.736842105263158,1922.0,-0.01031991744066052 2429,2011-11-18,1908.0,1918.0,1905.697998046875,1918.0,391135.0,-0.015479876160990669,1.460400390625,2.5,32.624113475177296,39.80734664423912,-0.2967262194902105,52.845291419956766,38.66147075653703,18.29468825385038,11.17655761034786,32.302001953125,-33.05885198204578,-42.049999999999955,-150.29431430318573,66.19431430318582,-96.17215715159296,12.072157151593046,83.0,38.059701492537314,5.405431723126355,54.12215715159294,11,5.5,49.0,-25.5,-12.5,89.0,4,0.0062893081761006275,15.5465087890625,1938.0,-1.6133333333333333,1952.0,-1.2696629213483146,1886.0,0.0062893081761006275 2430,2011-11-21,1861.0,1918.0,1861.0,1900.0,349927.0,-0.024633123689727476,-1.9230769230769231,3.9,36.8,38.90033053722301,42.73150776615853,95.69433396580325,84.88082895082994,64.6163323324497,12.091929054108316,57.0,-39.26398115583652,-83.29999999999995,-197.7784052263887,31.178405226388804,-140.53920261319422,-26.06079738680569,120.70000000000005,2.9850746268656714,-30.353908776453732,57.239202613194344,11,52.5,96.0,26.5,34.5,146.0,0,0.020956475013433673,1.460400390625,1908.0,15.5465087890625,1938.0,-1.6133333333333333,1952.0,0.020956475013433673 2431,2011-11-22,1853.0,1876.0,1829.0,1862.0,485443.0,-0.004298764105319708,1.5405405405405406,0.23076923076923078,37.80821917808218,37.97949734766204,46.00680200674128,99.50233865615246,92.12008298761293,71.5971613210254,13.121322131721257,47.0,-47.06179520203341,-85.40000000000009,-206.0794797889207,35.2794797889203,-145.7397398944604,-25.060260105539783,119.95800000000008,14.814814814814813,-21.289505197193318,60.33973989446024,11,57.0,100.5,42.25,42.5,182.0,1,0.043712898003237965,-1.9230769230769231,1861.0,1.460400390625,1908.0,15.5465087890625,1938.0,0.043712898003237965 2432,2011-11-23,1812.0,1855.0,1801.0,1836.0,395859.0,-0.0221262817053427,-1.3478260869565217,2.6666666666666665,30.927835051546396,37.55118916498362,85.49399157189964,133.31859570802635,131.48037345529247,112.17548936663638,14.104907660641725,54.0,-51.15997323331317,-117.5,-248.01073761035104,13.010737610351043,-182.75536880517552,-52.24463119482448,149.44136000000003,7.801418439716312,-27.33502764044621,65.25536880517552,11,84.0,127.5,96.25,83.5,260.0,2,0.06181015452538641,1.5405405405405406,1853.0,-1.9230769230769231,1861.0,1.460400390625,1908.0,0.06181015452538641 2433,2011-11-24,1839.0,1842.0,1806.0,1806.0,249062.0,0.01490066225165565,-1.1818181818181819,-1.375,36.206896551724135,36.792180483670265,60.28762420266867,96.7894310196175,101.44422712628511,84.45946003388485,14.497054735674391,36.0,-53.52777218647202,-81.29999999999995,-209.9874630953359,47.38746309533599,-145.6437315476678,-16.956268452332097,106.39722400000005,32.47863247863248,-3.218331669319518,64.34373154766794,11,57.0,100.5,74.5,56.5,224.0,3,0.055464926590538255,-1.3478260869565217,1812.0,1.5405405405405406,1853.0,-1.9230769230769231,1861.0,0.055464926590538255 2434,2011-11-25,1850.0,1860.0,1829.0,1839.0,204119.0,0.005981511691136587,1.0,0.3333333333333333,41.46981627296588,36.540602808969965,42.64132880330726,72.16230599251526,86.15154823308694,72.65642155479964,14.52024492315594,31.0,-53.817598654120275,-59.299999999999955,-170.53630607626292,51.93630607626301,-114.91815303813132,-3.6818469618685867,80.95750160000011,41.88034188034188,3.1848623619001657,55.61815303813146,11,46.0,89.5,65.5,45.5,197.0,4,0.048648648648648596,-1.1818181818181819,1839.0,-1.3478260869565217,1812.0,1.5405405405405406,1853.0,0.048648648648648596 2435,2011-11-28,1879.0,1887.0,1854.0,1856.0,314608.0,0.015675675675675738,-1.4444444444444444,2.090909090909091,45.721271393643036,37.48131052373204,7.711250171451184,30.8842166569616,55.07385932095963,43.09369979934149,14.356212281471697,37.0,-47.82771034543384,-21.5,-109.6565592987074,66.6565592987074,-65.57827964935359,22.57827964935359,38.96175144000017,90.69767441860465,47.556932351846,44.0782796493537,11,17.0,60.5,40.0,45.5,183.0,0,0.06279936136242692,1.0,1850.0,-1.1818181818181819,1839.0,-1.3478260869565217,1812.0,0.06279936136242692 2436,2011-11-29,1905.0,1906.0,1866.0,1872.0,225348.0,0.013837147418839901,1.2857142857142858,1.434782608695652,53.24999999999999,38.736853481655956,-17.109405679289694,0.5823426740298601,26.030414234133787,16.93192829265149,15.403587763588977,40.0,-48.177741607238886,7.25,-76.40813893784843,90.90813893784843,-34.57906946892422,49.07906946892422,1.265576296000063,99.04761904761905,49.10078881874954,41.82906946892416,11,-33.5,34.5,21.25,19.5,183.0,1,0.053543307086614256,-1.4444444444444444,1879.0,1.0,1850.0,-1.1818181818181819,1839.0,0.053543307086614256 2437,2011-11-30,1924.0,1952.0,1878.0,1885.0,675653.0,0.009973753280839937,-1.7924528301886793,1.1818181818181819,56.86274509803921,41.29676633568645,-45.25828561447747,-20.907239798275896,3.339053535079074,-1.9293956925553175,16.221304916180795,74.0,-48.690723402043886,27.15000000000009,-54.87509243817817,109.17509243817835,-13.862546219088927,68.16254621908911,-123.0,80.82191780821918,26.396082905269104,41.012546219089096,11,-47.5,15.5,6.0,0.5,177.0,2,0.05769230769230771,1.2857142857142858,1905.0,-1.4444444444444444,1879.0,1.0,1850.0,0.05769230769230771 2438,2011-12-01,1966.0,1987.0,1929.0,1929.0,680219.0,0.021829521829521914,-2.135135135135135,0.9487179487179487,55.667506297229224,43.85714331591444,-92.60746187296695,-65.80873541006827,-38.94224469339042,-43.49718241423693,16.46469441433983,63.0,-41.93718702041451,68.84999999999991,-14.185249331816749,151.88524933181657,27.332375334091694,110.36762466590812,-161.98000000000002,86.70886075949366,34.16626769404219,41.5176246659083,12,-72.0,-26.5,-32.0,-41.5,111.0,3,0.05391658189216675,-1.7924528301886793,1924.0,1.2857142857142858,1905.0,-1.4444444444444444,1879.0,0.05391658189216675 2439,2011-12-02,1962.0,1991.0,1948.51904296875,1975.0,230861.0,-0.0020345879959308144,-1.1260721878741966,-0.35135135135135137,55.0,45.87936553813667,-89.56023701962522,-64.23579165062415,-35.8561056112228,-39.09980817493806,16.871355250664365,42.48095703125,-42.166902066659986,64.29999999999995,-20.3667771792027,148.9667771792026,21.966611410398627,106.63338858960128,-150.6608000000001,78.83211678832117,29.366186257780214,42.333388589601334,12,-66.0,-22.5,-14.75,-37.5,126.0,4,0.051478083588175405,-2.135135135135135,1966.0,-1.7924528301886793,1924.0,1.2857142857142858,1905.0,0.051478083588175405 2440,2011-12-05,1957.0,1981.0,1955.0,1971.0,164937.0,-0.0025484199796126372,-1.8888888888888888,1.0769230769230769,59.62059620596206,48.302962985678874,-77.67938176012626,-58.950338872845805,-32.97523603682362,-33.85521165973614,16.977035476067687,26.0,-37.84602315426673,57.200000000000045,-31.271464326177465,145.67146432617756,12.964267836911404,101.43573216308869,-134.88115200000016,72.8,21.34152893791571,44.235732163088706,12,-61.0,-18.0,-4.0,-32.5,114.0,0,0.04598875830352589,-1.1260721878741966,1962.0,-2.135135135135135,1966.0,-1.7924528301886793,1924.0,0.04598875830352589 2441,2011-12-06,1969.0,1982.0,1951.0,1951.0,268354.0,0.006131834440470163,-2.4444444444444446,-1.2857142857142858,52.698412698412696,50.72191605755292,-79.89631204690363,-70.2187602276822,-49.094082164199335,-44.468553573411555,17.063501714783698,31.0,-29.90138605625748,66.45000000000005,-27.150438595560672,160.05043859556076,19.649780702219687,113.2502192977804,-136.74828288000026,80.53097345132744,30.706821330509477,46.80021929778034,12,-70.5,-54.5,-16.0,-44.5,116.0,1,0.047232097511427096,-1.8888888888888888,1957.0,-1.1260721878741966,1962.0,-2.135135135135135,1966.0,0.047232097511427096 2442,2011-12-07,1960.0,1993.0,1940.0,1993.0,264952.0,-0.004570848146267181,2.212121212121212,-1.8333333333333333,53.54838709677419,52.64874834033625,-53.29977495065691,-57.802885868805106,-43.46753105063863,-34.487396841878535,16.755228037804216,53.0,-21.09631351551957,53.40000000000009,-42.881167202693405,149.6811672026936,5.259416398653229,101.54058360134695,-118.22338590720028,48.4375,-0.041067467924044365,48.14058360134676,12,-49.0,-63.0,-7.0,-35.5,155.0,2,0.06530612244897949,-2.4444444444444446,1969.0,-1.8888888888888888,1957.0,-1.1260721878741966,1962.0,0.06530612244897949 2443,2011-12-08,1932.0,1979.0,1931.0,1970.0,230580.0,-0.014285714285714235,-1.4,1.1515151515151516,53.89610389610389,54.02944696512937,-11.980257112058098,-26.10051304142553,-19.590512723740176,-5.882637929579914,15.98599403125866,48.0,-12.269703361077745,22.200000000000045,-72.92672987578453,117.32672987578462,-25.363364937892356,69.76336493789245,-78.12551503462419,1.6129032258064515,-46.19316669994035,47.56336493789231,12,-8.5,-35.0,28.0,-7.5,177.0,3,0.08747412008281574,2.212121212121212,1960.0,-2.4444444444444446,1969.0,-1.8888888888888888,1957.0,0.08747412008281574 2444,2011-12-09,1943.0,1966.0,1918.0,1918.0,202256.0,0.005693581780538359,-2.84,-0.6578947368421053,65.0735294117647,56.17969785603177,-9.388151697136891,-37.279141618912945,-28.38428577207469,-16.143906327095465,15.69663013875687,48.0,4.612915661862871,32.09999999999991,-64.07505968431519,128.275059684315,-15.987529842157755,80.18752984215757,-77.99547383185427,33.33333333333333,-19.310233792172724,48.08752984215757,12,-13.5,-46.0,5.5,-18.5,202.0,4,0.06896551724137923,-1.4,1932.0,2.212121212121212,1960.0,-2.4444444444444446,1969.0,0.06896551724137923 2445,2011-12-12,1921.0,1953.0,1921.0,1950.0,193466.0,-0.011322696860525006,-1.206896551724138,-1.16,61.888111888111894,57.139488065821986,21.45198528093306,-16.1878603835562,-3.292123804703124,5.947480189933231,15.391628661943082,32.0,17.964975472036485,10.150000000000091,-86.00179884469685,106.30179884469703,-37.925899422348266,58.22589942234845,-45.75583592530597,4.0,-51.22156746559877,48.07589942234844,12,14.5,-24.0,27.5,3.5,214.0,0,0.08693388859968776,-2.84,1943.0,-1.4,1932.0,2.212121212121212,1960.0,0.08693388859968776 2446,2011-12-13,1943.0,1953.0,1914.0,1915.0,194403.0,0.01145236855804277,-1.6,-0.9655172413793104,74.53183520599251,59.10272030003901,6.044825096618069,-35.51972675880211,-19.398246309274555,-15.991948079542453,14.54550297051877,39.0,29.174405096906412,29.299999999999955,-67.12908493328746,125.72908493328737,-18.914542466643752,77.51454246664366,-58.33536905128153,36.708860759493675,-23.4985109985342,48.21454246664366,12,10.5,-46.0,5.5,-18.5,197.0,1,0.06587750900669076,-1.206896551724138,1921.0,-2.84,1943.0,-1.4,1932.0,0.06587750900669076 2447,2011-12-14,1904.0,1937.0,1901.0,1933.0,228879.0,-0.02007205352547603,-1.0571428571428572,-1.0357142857142858,61.64874551971326,59.767302435870576,46.83463941723039,-0.31636682770249536,23.326405262337175,22.92229123334664,14.310884978271215,42.0,36.236245628991355,-7.2999999999999545,-102.09085010261447,87.49085010261456,-54.69542505130721,40.0954250513073,-10.668539527179064,3.8461538461538463,-57.39560200276687,47.39542505130724,12,43.0,-7.0,44.5,20.5,222.0,2,0.09506302521008414,-1.6,1943.0,-1.206896551724138,1921.0,-2.84,1943.0,0.09506302521008414 2448,2011-12-15,1918.0,1928.2149658203125,1903.0,1914.0,328588.0,0.007352941176470562,1.0642682256533254,-0.13793103448275862,62.056737588652474,60.55138439016529,28.284187880699847,-16.75034039689399,11.87206377556413,9.172543583382549,14.063587938188208,25.2149658203125,38.365096361116684,7.7000000000000455,-86.32373720456508,101.72373720456517,-39.31186860228263,54.71186860228272,-17.0,26.153846153846157,-35.986383667272705,47.0118686022826,12,29.0,-21.0,27.0,6.5,206.0,3,0.10271115745568293,-1.0571428571428572,1904.0,-1.6,1943.0,-1.206896551724138,1921.0,0.10271115745568293 2449,2011-12-16,1920.0,1932.0,1911.0,1925.0,606346.0,0.0010427528675704956,1.2105263157894737,-1.25,58.0392156862745,60.37567544353333,22.015076852672564,-18.767452501107755,12.590162190785122,7.3730978522444275,13.727202498137014,21.0,37.43540557567235,9.099999999999909,-85.01504717781108,103.2150471778109,-37.95752358890559,56.157523588905406,-19.0,36.53846153846153,-21.08108236872596,47.05752358890547,12,27.0,-23.0,28.5,4.5,229.0,4,0.09843749999999996,1.0642682256533254,1918.0,-1.0571428571428572,1904.0,-1.6,1943.0,0.09843749999999996 2450,2011-12-19,1900.0,1913.0,1885.0,1913.0,274061.0,-0.01041666666666663,3.3076923076923075,2.6,48.99598393574298,59.964294469903365,36.96678656482618,4.5367395643093005,34.39042797453203,27.411487717170075,13.00283427137487,35.0,33.37597247331587,-12.849999999999909,-104.18691246678873,78.48691246678891,-58.51845623339432,32.8184562333945,93.0,22.058823529411764,-29.06784521404563,45.66845623339444,12,39.0,-3.0,41.5,24.5,205.0,0,0.1289473684210527,1.2105263157894737,1920.0,1.0642682256533254,1918.0,-1.0571428571428572,1904.0,0.1289473684210527 2451,2011-12-20,1934.0,1941.0,1890.0,1890.0,302219.0,0.017894736842105186,-1.3181818181818181,-3.3846153846153846,51.89393939393939,59.78046694736617,-2.8162296995892575,-24.33127940893064,2.397228861735357,-7.549560489253736,11.622479130219808,51.0,30.39350736811457,17.09999999999991,-70.15498025308352,104.35498025308334,-26.527490126541807,60.727490126541625,56.83999999999992,87.5,38.47186897277412,43.62749012654175,12,-2.0,-37.0,-2.75,-9.5,144.0,1,0.10392967942088926,3.3076923076923075,1900.0,1.2105263157894737,1920.0,1.0642682256533254,1918.0,0.10392967942088926 2452,2011-12-21,1924.0,1950.0,1917.0,1941.0,335371.0,-0.005170630816959676,-1.1290322580645162,-0.38636363636363635,40.94827586206897,58.34181938802896,1.7211394586818187,-5.808083384154088,12.10478820643425,1.948400948798053,9.788340941138083,33.0,25.297592837474895,1.5,-70.44003350757794,73.44003350757794,-34.47001675378897,37.47001675378897,64.7231999999999,60.0,15.088097907102878,35.97001675378899,12,1.5,-27.0,6.5,0.5,188.0,2,0.11226611226611216,-1.3181818181818181,1934.0,3.3076923076923075,1900.0,1.2105263157894737,1920.0,0.11226611226611216 2453,2011-12-22,1941.0,1946.0,1918.0,1925.0,172765.0,0.008835758835758822,1.1538461538461537,-0.9411764705882353,45.714285714285715,56.19079231053129,-15.497702794198403,-15.573134037617365,-4.738237087605739,-14.533785611218264,7.8550836452333,28.0,22.6973508640649,13.400000000000091,-47.18104619362157,73.98104619362175,-16.89052309681074,43.69052309681092,45.64873599999987,86.15384615384616,43.651717400815244,30.290523096810823,12,-22.0,-44.0,-5.75,-16.5,211.0,3,0.09531169500257608,-1.1290322580645162,1924.0,-1.3181818181818181,1934.0,3.3076923076923075,1900.0,0.09531169500257608 2454,2011-12-23,1940.0,1949.0,1919.0,1948.0,83760.0,-0.0005151983513652647,5.0,-0.5,46.47302904564315,54.47800532803477,-16.727031061926482,-7.889337385566023,-4.395594018103793,-12.80895724474476,6.16365199141354,30.0,20.1232002850727,7.900000000000091,-40.5709354042865,56.37093540428668,-16.335467702143205,32.13546770214339,44.61576127999979,84.61538461538461,44.047761981426156,24.235467702143257,12,-21.0,-43.0,-4.75,-15.5,219.0,4,0.09484536082474238,1.1538461538461537,1941.0,-1.1290322580645162,1924.0,-1.3181818181818181,1934.0,0.09484536082474238 2455,2011-12-28,1997.0,2005.0,1945.0,1950.0,445268.0,0.029381443298968968,-1.105263157894737,-5.875,54.8951048951049,52.296146404602815,-69.07687910317304,-58.60027184194905,-60.40478369038465,-68.71338376078802,5.251874671905746,65.0,20.831051626118324,59.0,9.040016012618935,108.95998398738107,34.02000800630958,83.97999199369042,-112.0,93.04347826086956,55.154406505300074,24.979991993690494,12,-52.0,-94.0,-61.75,-72.5,217.0,2,0.07611417125688535,5.0,1940.0,1.1538461538461537,1941.0,-1.1290322580645162,1924.0,0.07611417125688535 2456,2011-12-29,2007.0,2007.0,1984.0,1992.0,152266.0,0.005007511266900355,2.066666666666667,0.3191489361702128,58.18815331010453,51.91163615909073,-77.1577232499667,-63.83998926066897,-69.47077165297333,-75.71231618320417,4.670484576201196,23.0,17.42667957720232,63.90000000000009,7.6902424651664205,120.10975753483376,35.79512123258314,92.00487876741704,-119.59999999999991,100.0,60.824376325218424,28.104878767416878,12,-61.0,-103.0,-71.75,-82.5,200.0,3,0.04882909815645231,-1.105263157894737,1997.0,5.0,1940.0,1.1538461538461537,1941.0,0.04882909815645231 2457,2011-12-30,2035.0,2044.4830322265625,2001.0,2010.0,129983.0,0.013951170901843613,-1.0224666151889534,1.6666666666666667,67.94425087108014,52.565804301582695,-94.56579513201154,-87.58847519378924,-96.90137412851618,-101.38018857180805,5.128748597085742,43.4830322265625,17.352226015994802,86.34999999999991,17.567275730642223,155.1327242693576,51.95863786532118,120.74136213467864,-142.8159999999998,92.50252618108014,46.568868393708414,34.39136213467881,12,-70.25848388671875,-112.25848388671875,-103.25,-110.5,161.0,4,0.021130221130221116,2.066666666666667,2007.0,-1.105263157894737,1997.0,5.0,1940.0,0.021130221130221116 2458,2012-01-03,2072.0,2083.0,2044.0,2061.0,298680.0,0.018181818181818077,1.3636363636363635,0.44,70.60702875399362,53.96222797577371,-120.04793571606206,-122.52180482884091,-131.43958717845794,-135.1865127451299,6.16785839738206,48.0,12.84143898603088,118.04999999999995,30.001030371437537,206.09896962856237,74.02551518571863,162.07448481428128,-170.67805806640604,93.29268292682927,43.87465692128825,44.02448481428123,1,-88.0,-127.5,-154.25,-147.5,107.0,1,0.019305019305019266,-1.0224666151889534,2035.0,2.066666666666667,2007.0,-1.105263157894737,1997.0,0.019305019305019266 2459,2012-01-04,2063.0,2094.0,2062.0,2089.0,320139.0,-0.004343629343629307,-1.2857142857142858,-2.3636363636363638,73.66666666666667,56.70341494587634,-99.04593293598487,-111.27215267512247,-122.06261332994745,-123.8909418313624,7.258303262799297,32.0,15.518138738744256,104.0,3.326478681050503,204.6735213189495,53.66323934052525,154.33676065947475,-147.14381342109345,79.19463087248322,23.038812315065897,50.33676065947471,1,-71.0,-101.5,-145.25,-138.5,114.0,2,0.04314105671352397,1.3636363636363635,2072.0,-1.0224666151889534,2035.0,2.066666666666667,2007.0,0.04314105671352397 2460,2012-01-05,2047.0,2074.0,2045.0,2064.0,249232.0,-0.007755695588948175,-1.7619047619047619,0.6538461538461539,67.68707482993197,58.45820777209773,-67.05239855100876,-92.94943126618159,-105.96050225851104,-106.62313397108528,8.237039271155577,29.0,17.19940904269947,83.5,-24.571126676244603,191.5711266762446,29.4644366618777,137.5355633381223,-113.32943207898415,57.27272727272727,-1.287522685727076,54.03556333812233,1,-41.5,-73.0,-129.25,-122.5,131.0,3,0.05471421592574499,-1.2857142857142858,2063.0,1.3636363636363635,2072.0,-1.0224666151889534,2035.0,0.05471421592574499 2461,2012-01-06,2062.0,2067.0,2046.4530029296875,2058.0,150372.0,0.007327796775769446,1.9352852957589286,-0.23529411764705882,79.25925925925927,62.71498370511888,-69.27072592791137,-106.06276084752017,-120.5207949619496,-121.19729258139432,9.340082251614094,20.5469970703125,21.409315457183993,93.84999999999991,-22.87419133207004,210.5741913320701,35.487904333964934,152.21209566603488,-112.29648887108578,65.59139784946237,0.1056311730159365,58.362095666035074,1,-56.0,-82.0,-144.25,-137.5,133.0,4,0.07371483996120265,-1.7619047619047619,2047.0,-1.2857142857142858,2063.0,1.3636363636363635,2072.0,0.07371483996120265 2462,2012-01-09,2088.0,2089.0,2056.0,2073.0,213107.0,0.012609117361784605,2.8823529411764706,3.75,80.1418439716312,66.54026795593504,-77.73559799098348,-128.57368091872104,-146.3824200827421,-146.3923991520826,10.630934595268126,33.0,31.572569801274994,113.45000000000005,-14.854694913564344,241.7546949135642,49.297652543217964,177.60234745678213,-123.86683998397712,88.0,16.814491493225304,64.15234745678212,1,-81.5,-102.0,-182.5,-163.5,142.0,0,0.05699233716475094,1.9352852957589286,2062.0,-1.7619047619047619,2047.0,-1.2857142857142858,2063.0,0.05699233716475094 2463,2012-01-10,2101.0,2111.0,2093.0,2101.0,228517.0,0.006226053639846851,-1.25,0.0,80.88737201365188,70.36408384126936,-73.36826835755915,-135.19496933009486,-160.15398247375197,-158.75921429945674,12.146740216909363,23.0,39.697063782153236,118.0,-20.370973530616084,256.3709735306161,48.81451323469173,187.18548676530804,-123.88015598557945,84.84848484848484,8.896995902869236,69.18548676530804,1,-73.0,-103.0,-193.0,-176.5,135.0,1,0.04521656354117076,2.8823529411764706,2088.0,1.9352852957589286,2062.0,-1.7619047619047619,2047.0,0.04521656354117076 2464,2012-01-11,2077.0,2102.0,2066.0,2094.0,217826.0,-0.011423131841979961,1.1818181818181819,-100.0,79.79797979797979,73.13106994158879,-31.16887198211748,-106.08007822262061,-138.73551719836678,-132.58260944247786,13.21610950367699,36.0,52.35457430703423,87.29999999999995,-55.81143983115908,230.4114398311592,15.744280084420097,158.85571991557958,-83.81453726731002,48.484848484848484,-32.86747589586314,71.55571991557963,1,-29.5,-79.0,-160.25,-152.5,160.0,2,0.0491092922484353,-1.25,2101.0,2.8823529411764706,2088.0,1.9352852957589286,2062.0,0.0491092922484353 2465,2012-01-12,2088.0,2093.8701171875,2075.0,2088.0,216651.0,0.005296100144439153,2.2146065546498086,-0.0,78.10218978102189,75.34374066057958,-31.182175874810127,-109.54373184038968,-151.75888779915522,-140.87286263549572,14.343268835491052,18.8701171875,63.94643813038374,89.95000000000005,-55.74828232929076,235.64828232929085,17.100858835354757,162.79914116464533,-80.67679279523281,64.36704874907568,-15.538115286267612,72.84914116464535,1,-32.0,-90.0,-170.25,-163.5,151.0,3,0.042624521072796906,1.1818181818181819,2077.0,-1.25,2101.0,2.8823529411764706,2088.0,0.042624521072796906 2466,2012-01-13,2071.0,2104.0,2060.0,2103.0,173869.0,-0.008141762452107293,1.588235294117647,-100.0,76.15658362989323,76.2562220782255,-4.6366549319268415,-86.9189944780237,-133.95891489943097,-121.56977023757645,15.236850059930635,44.0,76.19702166886509,66.54999999999995,-80.2079102145708,213.3079102145707,-6.82895510728531,139.92895510728545,-51.2355776598049,27.27272727272727,-52.87210388485521,73.37895510728539,1,6.5,-73.0,-153.5,-146.5,190.0,4,0.051665861902462584,2.2146065546498086,2088.0,1.1818181818181819,2077.0,-1.25,2101.0,0.051665861902462584 2467,2012-01-16,2085.0,2087.0,2068.0,2069.0,262777.0,0.006760019314340893,-1.1111111111111112,-0.5,75.89928057553958,76.84425005839728,-12.067288323034063,-91.34707352710893,-146.39948448852056,-133.57703294051794,15.915426012268663,19.0,82.7342257732073,71.5,-71.45012011931749,214.4501201193175,0.024939940341482725,142.97506005965874,-54.287308340628215,49.01960784313725,-29.110771407941854,71.47506005965869,1,-7.0,-87.0,-178.5,-160.5,153.0,0,0.052757793764987904,1.588235294117647,2071.0,2.2146065546498086,2088.0,1.1818181818181819,2077.0,0.052757793764987904 2468,2012-01-17,2115.0,2159.0,2074.0,2101.0,464779.0,0.014388489208633004,-1.5,0.875,78.50162866449512,77.38146805815599,-39.47780198202963,-111.55087189863207,-175.03958195939367,-162.39554681387608,17.054542554441436,85.0,88.82025804533077,91.65000000000009,-50.74053043625145,234.04053043625163,20.454734781874322,162.84526521812586,-74.65283133975277,55.55555555555556,-20.855857592681858,71.19526521812577,1,-13.0,-93.0,-211.0,-190.5,144.0,1,0.05437352245862881,-1.1111111111111112,2085.0,1.588235294117647,2071.0,2.2146065546498086,2088.0,0.05437352245862881 2469,2012-01-18,2109.0,2118.0,2092.0,2117.0,347182.0,-0.0028368794326241176,4.2,-0.5714285714285714,71.875,77.84679307705244,-29.35331546880252,-95.56514363249084,-167.43122042035566,-154.80584269851624,18.35193266017388,26.0,89.77701701807246,76.20000000000005,-62.34522347374923,214.74522347374932,6.927388263125522,145.47261173687457,-52.0414349521875,49.494949494949495,-23.78763556637749,69.2726117368746,1,-6.27349853515625,-87.0,-198.75,-184.5,158.0,2,0.060218112849691696,-1.5,2115.0,-1.1111111111111112,2085.0,1.588235294117647,2071.0,0.060218112849691696 2470,2012-01-19,2145.0,2172.0,2132.0,2143.0,563785.0,0.017069701280227667,-2.3333333333333335,-0.25,74.46808510638297,77.31444039339952,-55.86489951761496,-118.33642084998564,-200.21080964567363,-189.13436568773022,19.41739950765583,63.0,87.47113839619306,99.95000000000005,-32.33911718784293,232.23911718784325,33.805441406078444,166.09455859392165,-73.75563405888124,75.89285714285714,5.742411051728482,66.14455859392156,1,-31.0,-116.5,-231.75,-236.0,141.0,3,0.04289044289044286,4.2,2109.0,-1.5,2115.0,-1.1111111111111112,2085.0,0.04289044289044286 2471,2012-01-20,2135.0,2162.0,2128.0,2158.0,483965.0,-0.004662004662004615,1.1935483870967742,-11.5,68.93939393939394,76.06972372315094,-38.46598754306751,-97.50504752062261,-187.00796392968937,-178.49403224515072,21.212797850113024,34.0,84.93235637801445,79.90000000000009,-47.30956600914078,207.10956600914096,16.295216995429655,143.50478300457053,-47.634732609460116,64.42307692307693,-2.7801861246257715,63.60478300457043,1,-19.0,-106.5,-218.75,-226.0,139.0,4,0.04871194379391097,-2.3333333333333335,2145.0,4.2,2109.0,-1.5,2115.0,0.04871194379391097 2472,2012-01-23,2140.0,2152.0,2125.0,2128.0,277341.0,0.0023419203747072626,-2.0,-0.5217391304347826,64.65517241379311,74.26614598983329,-39.464159822479814,-90.11331504320697,-187.55265479795798,-183.4248749063638,23.290474123723,27.0,86.38381080233512,74.09999999999991,-42.477329203556565,190.67732920355638,15.811335398221672,132.38866460177815,-39.093175391946716,67.3469387755102,3.3015515643044324,58.288664601778194,1,-24.0,-111.5,-214.75,-231.0,131.0,0,0.056542056074766256,1.1935483870967742,2135.0,-2.3333333333333335,2145.0,4.2,2109.0,0.056542056074766256 2473,2012-01-24,2126.0,2133.0,2108.0,2129.0,274859.0,-0.0065420560747663226,3.5454545454545454,-0.25,63.29113924050633,72.43205259455846,-24.07691970063297,-64.86880448901593,-168.81355093441198,-169.6599648677502,25.295483563492965,32.0,83.36932133802952,50.84999999999991,-52.62087055135726,154.32087055135707,-0.8854352756789012,102.58543527567849,46.0,42.5,-18.81825149591168,51.73543527567861,1,-10.0,-97.5,-204.0,-217.0,189.0,1,0.05268109125117593,-2.0,2140.0,1.1935483870967742,2135.0,-2.3333333333333335,2145.0,0.05268109125117593 2474,2012-01-25,2124.0,2146.0,2114.0,2133.0,239422.0,-0.0009407337723423836,-1.206896551724138,3.0,67.2645739910314,71.2278730623373,-16.43742154004167,-50.99155909277806,-163.70858700836607,-167.04684538027868,27.55379154235065,32.0,77.6747353085616,39.65000000000009,-44.056944942480186,123.35694494248014,-2.20347247123982,81.50347247124023,46.7199999999998,25.0,-35.30857449133311,41.85347247124007,1,-8.0,-95.5,-202.0,-209.5,226.0,2,0.06355932203389836,3.5454545454545454,2126.0,-2.0,2140.0,1.1935483870967742,2135.0,0.06355932203389836 2475,2012-01-26,2149.0,2152.0,2133.0,2135.0,231386.0,0.011770244821092346,-1.1111111111111112,-1.5555555555555556,68.6695278969957,70.39597798090423,-35.62048342252456,-67.47996256782972,-185.28134118922662,-190.3400658276571,29.016584668315982,28.0,70.81787982506694,57.05000000000018,-20.64975953375688,134.74975953375724,18.200120233121652,95.89987976687871,20.465599999999995,75.92592592592592,15.612852009913055,38.84987976687856,1,-29.0,-120.5,-227.0,-209.5,165.0,3,0.0549092601209864,-1.206896551724138,2124.0,3.5454545454545454,2126.0,-2.0,2140.0,0.0549092601209864 2476,2012-01-27,2105.0,2138.0,2095.0,2132.0,278579.0,-0.02047463936714755,1.205128205128205,-1.9285714285714286,53.38645418326693,67.89455282620727,15.320749242017882,-16.613382270534657,-137.1341516703128,-144.72811222691394,30.11524890916675,54.0,64.86239472737589,8.150000000000091,-58.57890954036293,74.87890954036311,-25.21445477018142,41.5144547701816,63.23628800000006,17.543859649122805,-37.6449248790955,33.36445477018157,1,18.0,-74.0,-187.0,-165.5,267.0,4,0.08598574821852734,-1.1111111111111112,2149.0,-1.206896551724138,2124.0,3.5454545454545454,2126.0,0.08598574821852734 2477,2012-01-30,2078.0,2100.0,2061.0,2100.0,301425.0,-0.01282660332541563,2.5454545454545454,0.8148148148148148,45.660377358490564,64.24552490331789,46.06791022966354,14.517566988199633,-108.34290123895562,-117.27869495590585,30.24325232577485,44.0,58.762119116685426,-21.0,-81.8501178481215,39.85011784812127,-51.42505892406052,9.425058924060522,87.30683648000013,18.681318681318682,-31.40260850443482,30.42505892406067,1,38.5,-33.5,-163.5,-138.5,184.0,0,0.09432146294513966,1.205128205128205,2105.0,-1.1111111111111112,2149.0,-1.206896551724138,2124.0,0.09432146294513966 2478,2012-01-31,2112.0,2114.0,2077.0,2090.0,462521.0,0.016361886429258954,1.8461538461538463,-1.0,56.36363636363637,62.52204005483303,12.960548065057083,-17.214689267624635,-139.66830523809836,-150.91441544766394,29.838893440414395,37.0,55.18711948051896,11.0,-48.73273809248212,70.73273809248212,-18.866369046240834,40.866369046240834,47.04842629120003,56.043956043956044,5.519909189385885,29.86636904624104,1,4.5,-67.0,-200.75,-172.5,208.0,1,0.07528409090909083,2.5454545454545454,2078.0,1.205128205128205,2105.0,-1.1111111111111112,2149.0,0.07528409090909083 2479,2012-02-01,2152.0,2152.0,2100.0,2109.0,328416.0,0.018939393939394034,1.4186046511627908,1.9545454545454546,60.526315789473685,60.97295457517644,-22.683908256405175,-52.91831021207145,-175.506623733864,-190.313839653272,29.4746165955424,52.0,51.88720815296438,46.55000000000018,-14.508987872590751,107.60898787259111,16.020506063704488,77.07949393629588,1.165520713728256,100.0,49.110865265973786,30.52949393629548,2,-40.5,-106.5,-244.0,-212.5,233.0,2,0.0757434944237918,1.8461538461538463,2112.0,2.5454545454545454,2078.0,1.205128205128205,2105.0,0.0757434944237918 2480,2012-02-02,2159.0,2163.0,2145.0,2150.0,254613.0,0.0032527881040891327,1.1176470588235294,0.20930232558139536,64.96598639455783,60.53146484797243,-30.71966540784888,-53.85869397796796,-176.66261446909948,-195.8202031539995,29.64076798886466,18.0,44.61833195387135,47.94999999999982,-11.046788494434168,106.9467884944338,18.451605752782598,77.44839424721704,-98.0,96.07843137254902,40.45865966602294,29.498394247217064,2,-47.0,-100.5,-251.0,-219.5,291.0,3,0.08846688281611859,1.4186046511627908,2152.0,1.8461538461538463,2112.0,2.5454545454545454,2078.0,0.08846688281611859 2481,2012-02-03,2214.0,2215.0,2151.0,2157.0,310924.0,0.025474756831866507,1.1694915254237288,6.333333333333333,69.25373134328358,61.042415840138034,-81.95330493273241,-102.12327826264755,-224.80110621890253,-248.92771205022154,30.076004337495615,64.0,43.09607110971547,95.34999999999991,24.90696590394964,165.79303409605018,60.128482951975,130.57151704802482,-150.96000000000004,99.35064935064936,41.124011738416726,35.22151704802504,2,-76.0,-114.5,-290.0,-274.5,241.0,4,0.04516711833785014,1.1176470588235294,2159.0,1.4186046511627908,2152.0,1.8461538461538463,2112.0,0.04516711833785014 2482,2012-02-06,2207.0,2224.0,2193.0,2215.0,224105.0,-0.003161698283649539,1.3846153846153846,-0.14035087719298245,64.74358974358974,61.20379922936953,-72.02397874667076,-90.38507748665415,-209.55771437898989,-240.24831844615846,30.208172397396904,31.0,37.17430713365684,82.40000000000009,3.288087263244506,161.51191273675568,42.8440436316223,121.95595636837788,-137.88160000000016,88.43537414965986,28.636928098899467,39.55595636837776,2,-64.5,-94.5,-282.0,-267.5,288.0,0,0.07476212052560038,1.1694915254237288,2214.0,1.1176470588235294,2159.0,1.4186046511627908,2152.0,0.07476212052560038 2483,2012-02-07,2196.0,2214.0,2189.0,2214.0,142867.0,-0.004984141368373329,1.7777777777777777,2.25,63.72239747634069,60.81022406107056,-55.93211938256309,-75.78872396427278,-191.14260648748632,-228.44613150347504,29.965966403880984,25.0,34.03512054539442,66.65000000000009,-17.72828356199352,151.0282835619937,24.460858219003057,108.83914178099712,-117.58870400000023,77.41935483870968,15.643523132606397,42.18914178099683,2,-53.5,-62.0,-252.25848388671875,-256.5,310.0,1,0.030054644808743092,1.3846153846153846,2207.0,1.1694915254237288,2214.0,1.1176470588235294,2159.0,0.030054644808743092 2484,2012-02-08,2179.0,2201.0,2160.0,2195.0,259641.0,-0.007741347905282359,1.9285714285714286,0.8888888888888888,55.704697986577166,59.36968740435739,-33.87190396149708,-53.49821314393421,-167.12677375175144,-211.3893078688002,30.23056019891439,41.0,32.11495154533441,44.55000000000018,-38.829853681967506,127.92985368196787,2.8600731590163377,86.23992684098403,-91.85338176000005,43.037974683544306,-16.251872489854676,41.68992684098374,2,-36.5,-44.5,-214.75,-237.0,341.0,2,0.06470858191831108,1.7777777777777777,2196.0,1.3846153846153846,2207.0,1.1694915254237288,2214.0,0.06470858191831108 2485,2012-02-09,2177.0,2196.0,2160.0,2180.0,234417.0,-0.0009178522257916599,1.0571428571428572,0.1875,57.24137931034481,59.79801241847716,-30.712124227146433,-46.892908615410306,-158.924429629805,-208.36954117972846,30.509452971413488,36.0,31.602734613538814,38.09999999999991,-44.3363231133435,120.53632311334331,-3.1181615566715664,79.31816155667138,-81.64217885439984,35.61643835616438,-22.072988378080915,41.21816155667164,2,-34.5,-42.5,-200.25,-229.5,344.0,3,0.09554432705558114,1.9285714285714286,2179.0,1.7777777777777777,2196.0,1.3846153846153846,2207.0,0.09554432705558114 2486,2012-02-10,2178.0,2184.0,2164.0,2175.0,165179.0,0.00045934772622868714,1.6666666666666667,-1.0,56.64335664335664,61.018343450128945,-22.64999128035106,-41.598499565463044,-154.42077246922236,-208.94035831805422,31.24065587627086,20.0,30.585186258872,33.75,-43.88036573556292,111.38036573556292,-5.065182867781459,72.56518286778146,-74.92364812313599,28.125,-27.172003901913747,38.81518286778138,2,-27.5,-42.77349853515625,-188.25,-230.5,316.0,4,0.12488521579430678,1.0571428571428572,2177.0,1.9285714285714286,2179.0,1.7777777777777777,2196.0,0.12488521579430678 2487,2012-02-13,2195.0,2195.0,2181.0,2189.0,153437.0,0.007805325987144229,3.6666666666666665,2.0,61.937716262975776,61.63768566116665,-23.812323609402938,-52.63358905567293,-166.21862083600308,-225.8071428545918,32.07718842833769,17.0,27.580847827411617,45.25,-30.263330994743683,120.76333099474368,7.493334502628386,83.00666549737161,-84.66822923574773,64.81481481481481,7.5727733034349,37.756665497371735,2,-33.0,-55.0,-202.0,-247.5,265.0,0,0.11845102505694771,1.6666666666666667,2178.0,1.0571428571428572,2177.0,1.9285714285714286,2179.0,0.11845102505694771 2488,2012-02-14,2230.0,2234.0,2190.0,2193.0,352074.0,0.015945330296127658,-1.0465116279069768,6.166666666666667,66.45962732919256,62.29694249891319,-45.05140480986711,-82.82269603159239,-196.85650173361205,-258.98410683769544,31.95825440781216,44.0,33.42982324113791,74.5,-7.137194825487313,156.1371948254873,33.68140258725634,115.31859741274366,-112.8481354816031,94.5945945945946,31.899630790055042,40.81859741274363,2,-40.5,-83.0,-233.75,-282.5,270.0,1,0.1188340807174888,3.6666666666666665,2195.0,1.6666666666666667,2178.0,1.0571428571428572,2177.0,0.1188340807174888 2489,2012-02-15,2236.0,2242.0,2222.0,2240.0,213987.0,0.0026905829596413078,4.0,-0.10810810810810811,64.35643564356437,62.2292146376917,-42.33490974028064,-83.07988423621146,-198.20577297624732,-263.3950819688016,31.87344175571063,20.0,44.933850592260114,74.15000000000009,-11.895948557647444,160.19594855764763,31.127025721176324,117.17297427882386,-109.50028464307479,92.6829268292683,30.35368309531532,43.02297427882387,2,-39.5,-85.0,-223.0,-280.0,290.0,2,0.1207513416815742,-1.0465116279069768,2230.0,3.6666666666666665,2195.0,1.6666666666666667,2178.0,0.1207513416815742 2490,2012-02-16,2237.0,2244.0,2206.056884765625,2229.0,197370.0,0.0004472271914133241,2.449374112215909,-2.0,75.38461538461539,62.910423975617455,-34.76272282907894,-80.9862888017683,-194.28634657377597,-263.3429602596643,30.896534490103473,37.943115234375,51.39770337034088,70.55000000000018,-21.341182785465662,162.44118278546603,24.604408607267487,116.49559139273288,-98.95025617876718,91.25,22.295037137184806,45.945591392732865,2,-35.0,-85.0,-214.25,-281.0,279.0,3,0.12650871703173894,4.0,2236.0,-1.0465116279069768,2230.0,3.6666666666666665,2195.0,0.12650871703173894 2491,2012-02-17,2239.0,2260.0,2229.0,2242.0,211220.0,0.0008940545373268272,-1.6956521739130435,-0.375,84.25531914893617,65.07839390954483,-36.70327930988924,-78.83741452130153,-191.6291071341418,-265.30639196765924,30.075779469587406,31.0,53.80974214902244,67.34999999999991,-28.722943778900117,163.42294377889993,19.313528110550124,115.3864718894497,-88.23622543731517,73.41772151898735,-1.8181759696411035,48.03647188944999,2,-29.0,-79.0,-212.0,-283.0,286.0,4,0.12594908441268426,2.449374112215909,2237.0,4.0,2236.0,-1.0465116279069768,2230.0,0.12594908441268426 2492,2012-02-20,2261.0,2296.0,2247.0,2253.0,273827.0,0.009825815096025092,-3.9,-2.6666666666666665,83.40807174887892,67.26569105093796,-56.14174277024813,-96.2419828374218,-208.33006229408875,-286.67847618743235,29.484918573339634,57.0,55.24041644146473,83.30000000000018,-19.392386844486282,185.99238684448665,31.95380657775695,134.6461934222434,-94.94315387609095,66.98113207547169,-10.241137308087673,51.34619342224318,2,-33.0,-82.5,-223.25,-305.0,246.0,0,0.1030517470145953,-1.6956521739130435,2239.0,2.449374112215909,2237.0,4.0,2236.0,0.1030517470145953 2493,2012-02-21,2238.0,2265.0,2234.0,2263.0,259787.0,-0.010172490048651062,1.1379310344827587,-3.125,70.87378640776699,68.95114531995905,-29.678525206686572,-67.90239442787879,-179.28636284731283,-263.3535681960989,29.2522446603097,31.0,49.60915560538706,54.69999999999982,-48.33622255266937,157.736222552669,3.181888723665452,106.21811127633418,-51.15224925591656,35.51479749299009,-37.222370143537,51.518111276334515,2,-10.0,-59.5,-200.0,-282.0,254.0,1,0.09919571045576414,-3.9,2261.0,-1.6956521739130435,2239.0,2.449374112215909,2237.0,0.09919571045576414 2494,2012-02-22,2259.0,2264.0,2229.0,2246.0,327981.0,0.009383378016085686,2.0434782608695654,-0.52,72.72727272727273,70.67180014406216,-42.618971988656995,-82.49976990629648,-194.2286507075678,-280.78965369826483,28.760715414388706,35.0,47.215534976497565,68.94999999999982,-35.408642746148416,173.30864274614805,16.77067862692593,121.12932137307371,-54.68788937496993,58.862888055872986,-10.470599781150568,52.179321373074046,2,-29.0,-80.5,-197.0,-279.0,212.0,2,0.10668437361664451,1.1379310344827587,2238.0,-3.9,2261.0,-1.6956521739130435,2239.0,0.10668437361664451 2495,2012-02-23,2267.0,2299.0,2253.0,2253.0,354768.0,0.0035413899955731853,-5.571428571428571,1.0769230769230769,65.31791907514452,71.63564041426082,-40.800514343713076,-85.59472395941293,-195.24384670300878,-284.6001549702637,28.332078880767764,46.0,46.26895616946467,71.05000000000018,-36.8202436898755,178.92024368987586,17.114878155062343,124.98512184493802,-48.017827074974775,54.285714285714285,-10.786045368918813,53.935121844937825,2,-27.0,-87.0,-204.63674926757812,-287.0,244.0,3,0.1142479047198941,2.0434782608695654,2259.0,1.1379310344827587,2238.0,-3.9,2261.0,0.1142479047198941 2496,2012-02-24,2286.0,2298.0,2270.0,2270.0,231573.0,0.00838112042346717,-2.5,1.1428571428571428,71.35135135135135,72.68159986852476,-47.907632587204716,-95.2214439971035,-207.60348377501396,-298.02816909899684,29.03332713551262,31.0,50.743519091050985,81.0,-25.098266269023043,187.09826626902304,27.95086686548848,134.04913313451152,-57.0,81.42857142857143,18.514386804727607,53.04913313451148,2,-41.5,-106.0,-214.75,-299.5,284.0,4,0.10061242344706911,-5.571428571428571,2267.0,2.0434782608695654,2259.0,1.1379310344827587,2238.0,0.10061242344706911 2497,2012-02-27,2274.0,2283.0,2261.0,2281.0,147217.0,-0.005249343832021025,3.0,-0.4375,70.96774193548387,73.18250149144603,-26.287408402866276,-71.44790094005202,-187.70837307383044,-281.37952221842806,30.56083781751625,25.0,55.21351821722419,59.19999999999982,-32.773909344062304,151.17390934406194,13.213045327968757,105.18695467203088,-32.40000000000009,64.28571428571429,3.073885702399366,45.986954672031054,2,-21.4715576171875,-94.0,-201.75,-287.5,273.0,0,0.11037818821459977,-2.5,2286.0,-5.571428571428571,2267.0,2.0434782608695654,2259.0,0.11037818821459977 2498,2012-02-28,2271.0,2294.0,2260.0,2273.0,293535.0,-0.0013192612137202797,-1.8333333333333333,0.2857142857142857,76.74418604651163,74.55891820288461,-18.841309220198127,-58.94753099409536,-177.1366734504245,-274.40368075402307,31.96827228852473,34.0,60.45677409727932,48.25,-33.19452422567065,129.69452422567065,7.527737887164676,88.97226211283532,-19.06800000000021,60.0,-3.3656755260249724,40.72226211283535,2,-18.4715576171875,-91.0,-198.75,-284.5,207.0,1,0.10391897842360187,3.0,2274.0,-2.5,2286.0,-5.571428571428571,2267.0,0.10391897842360187 2499,2012-02-29,2315.0,2320.0,2270.0,2270.0,357653.0,0.019374724790841125,-1.2222222222222223,-22.5,82.24299065420561,75.32095989950575,-56.38630563156403,-94.9795040619315,-212.96205378108607,-314.0837164621512,32.93061834988337,50.0,64.25810306792027,84.09999999999991,-0.11001315651174082,168.31001315651156,41.99499342174386,126.20500657825596,-55.0,92.53731343283582,24.601494033497943,42.10500657825592,2,-40.5,-124.5,-242.75,-328.5,183.0,2,0.07645788336933035,-1.8333333333333333,2271.0,3.0,2274.0,-2.5,2286.0,0.07645788336933035 2500,2012-03-01,2350.0,2351.0,2299.0,2312.0,314825.0,0.015118790496760237,1.6,0.8444444444444444,84.6774193548387,75.36785992238381,-82.32940375858334,-121.14789950107115,-238.56742968269964,-344.8836161676272,33.91032227641335,52.0,64.53702780869844,109.55000000000018,16.78549907637216,202.3145009236282,63.1677495381864,155.93225046181396,-90.0,98.9010989010989,24.85835857763138,46.382250461813996,3,-60.0,-144.0,-277.75,-363.5,97.0,3,0.0514893617021277,-1.2222222222222223,2315.0,-1.8333333333333333,2271.0,3.0,2274.0,0.0514893617021277 2501,2012-03-02,2314.0,2367.0,2302.0,2333.0,356691.0,-0.015319148936170257,-2.0232558139534884,-0.5,72.28464419475655,74.13192352748133,-38.634698732224024,-81.44790121207916,-194.49352124935467,-304.961983910194,34.26465222541718,65.0,65.04847880123725,68.55000000000018,-28.87468075946481,165.97468075946517,19.837659620267914,117.26234037973245,-44.0,50.467289719626166,-23.720624832408276,48.71234037973248,3,-16.0,-100.0,-239.75,-327.5,145.0,4,0.08513396715643906,1.6,2350.0,-1.2222222222222223,2315.0,-1.8333333333333333,2271.0,0.08513396715643906 2502,2012-03-05,2372.0,2457.0,2263.0,2267.0,570013.0,0.025064822817631782,-2.433628318584071,-5.526315789473684,74.48275862068965,74.53292044002828,-88.54496428646189,-133.28636970991374,-243.25680203597904,-359.7650045588605,34.82230199456696,194.0,64.4912219799362,118.30000000000018,7.551161346092613,229.04883865390775,62.92558067304617,173.6744193269542,-5.0,56.852791878172596,-14.144350017270156,55.37441932695379,3,-29.0,-113.0,-295.0,-385.5,144.0,0,0.08347386172006743,-2.0232558139534884,2314.0,1.6,2350.0,-1.2222222222222223,2315.0,0.08347386172006743 2503,2012-03-06,2262.0,2372.0,2249.0,2360.0,522619.0,-0.04637436762225966,1.0163934426229508,-0.9333333333333333,53.2994923857868,72.37427817986318,28.180985422075537,-19.06580632029545,-125.65589595094207,-247.0474762856934,35.37251620864169,123.0,59.587917234896395,5.0,-102.39205106343024,112.39205106343024,-48.69602553171535,58.69602553171535,1.0,6.25,-59.44271318041757,53.696025531715186,3,91.0,5.0,-181.5,-275.5,234.0,1,0.1259946949602122,-2.433628318584071,2372.0,-2.0232558139534884,2314.0,1.6,2350.0,0.1259946949602122 2504,2012-03-07,2320.0,2321.0,2250.0,2261.0,379725.0,0.02564102564102555,1.3278688524590163,-0.6020408163265306,59.20177383592018,71.69470648661604,-22.63669209395539,-69.52542807440614,-175.1920726595372,-302.364270676308,36.75051343828546,71.0,55.22957590744227,55.94999999999982,-48.350123631304996,160.25012363130463,3.799938184347411,108.10006181565223,52.0,34.13461538461539,-27.155185090890285,52.15006181565232,3,33.0,-41.5,-239.25,-333.5,176.0,2,0.06810344827586201,1.0163934426229508,2262.0,-2.433628318584071,2372.0,-2.0232558139534884,2314.0,0.06810344827586201 2505,2012-03-08,2385.0,2398.0,2331.0,2334.0,409020.0,0.028017241379310276,-1.3508771929824561,0.864406779661017,64.2023346303502,70.90037129539368,-77.26318623579664,-124.52823647694822,-232.63599949044328,-363.7808711941998,38.42040558518551,78.0,58.451370269898234,110.55000000000018,1.4281945664170053,219.67180543358336,55.989097283208594,165.11090271679177,-135.0,65.38461538461539,5.396390668980416,54.560902716791546,3,-32.0,-84.0,-306.5,-398.5,164.0,3,0.04737945492662465,1.3278688524590163,2320.0,1.0163934426229508,2262.0,-2.433628318584071,2372.0,0.04737945492662465 2506,2012-03-09,2450.0,2475.0,2382.0,2394.0,575635.0,0.027253668763102645,-1.325,1.0980392156862746,66.96588868940754,70.45572093471854,-130.2505684721409,-177.19050717905156,-289.49120999309343,-424.8789233961079,40.34305900407924,93.0,61.54792106053992,161.94999999999982,36.81684986307346,287.0831501369262,99.38342493153687,224.51657506846277,-200.0,88.93805309734513,28.601956498917474,62.56657506846312,3,-88.0,-137.0,-364.75,-463.5,113.0,4,-0.001224489795918382,-1.3508771929824561,2385.0,1.3278688524590163,2320.0,1.0163934426229508,2262.0,-0.001224489795918382 2507,2012-03-12,2455.0,2457.0,2430.0,2449.0,522000.0,0.0020408163265306367,4.4,0.10714285714285714,70.12987012987013,69.7207969439806,-119.43559455953209,-170.45241746194733,-287.02305393405004,-426.25956476912256,42.181044441202886,27.0,67.9238992104356,153.94999999999982,16.139336597629153,291.7606634023705,85.04466829881449,222.85533170118515,-196.0,91.1504424778761,26.53140853350378,68.90533170118537,3,-93.0,-137.5,-336.25,-447.0,150.0,0,0.0016293279022403517,-1.325,2450.0,-1.3508771929824561,2385.0,1.3278688524590163,2320.0,0.0016293279022403517 2508,2012-03-13,2495.0,2508.0,2471.0,2477.0,537087.0,0.016293279022403295,-1.4666666666666666,3.0,71.14695340501792,68.48790391629308,-138.92962750098923,-199.82656166544348,-320.12892026101144,-461.65234195736684,43.59736223403099,53.0,73.14447960724601,180.69999999999982,22.24150468695052,339.1584953130491,101.47075234347494,259.9292476565247,-227.36000000000013,94.96124031007753,28.390765004500537,79.2292476565247,3,-116.5,-161.0,-367.5,-482.5,102.0,1,0.0084168336673347,4.4,2455.0,-1.325,2450.0,-1.3508771929824561,2385.0,0.0084168336673347 2509,2012-03-14,2506.0,2521.0,2487.0,2507.0,313342.0,0.004408817635270568,1.3448275862068966,-0.05555555555555555,71.301247771836,67.00166262929277,-134.08781714726638,-199.8058502574986,-323.6746822352379,-468.9403116158064,44.99561852805177,34.0,80.62835746212977,178.19999999999982,2.735983595878679,353.66401640412096,90.46799179793925,265.9320082020604,-223.9384,92.10526315789474,22.990224100720127,87.73200820206054,3,-121.0,-165.5,-367.75,-493.5,11.0,2,-0.003990422984836428,-1.4666666666666666,2495.0,4.4,2455.0,-1.325,2450.0,-0.003990422984836428 2510,2012-03-15,2520.0,2524.0,2488.0,2515.0,422340.0,0.005586592178770999,4.538461538461538,-5.0,71.0431654676259,66.86372054850047,-135.7085611111761,-201.8669487514344,-329.3882660085137,-479.15708813821334,46.96592712349329,36.0,89.06964569880438,178.05000000000018,-11.649457591635837,367.7494575916362,83.20027120418217,272.8997287958182,-218.82332799999995,97.1830985915493,28.40183399624776,94.84972879581804,3,-133.5,-178.0,-381.5,-505.0,23.0,3,-0.00952380952380949,1.3448275862068966,2506.0,-1.4666666666666666,2495.0,4.4,2455.0,-0.00952380952380949 2511,2012-03-16,2521.0,2541.0,2498.0,2529.0,560753.0,0.0003968253968253954,1.6875,-1.6,72.6605504587156,66.66125297494781,-116.50997408644207,-190.4199103812134,-322.40295055892693,-476.24980593383634,48.819776734960286,43.0,92.53182848993083,164.94999999999982,-34.21507303195676,364.1150730319564,65.3674634840213,264.53253651597834,-197.5409952,81.98198198198197,12.110243117593129,99.5825365159783,3,-126.0,-168.5,-382.5,-494.5,38.0,4,0.011106703689012232,4.538461538461538,2520.0,1.3448275862068966,2506.0,-1.4666666666666666,2495.0,0.011106703689012232 2512,2012-03-19,2494.0,2527.0,2487.0,2527.0,298076.0,-0.01071003570011897,1.4242424242424243,4.125,69.59578207381371,68.47195182917301,-78.65585226825488,-152.90883836613466,-288.4049235106613,-445.76323573736045,50.13782572310453,40.0,91.33051434711342,126.30000000000018,-76.67689782994285,329.2768978299432,24.81155108502844,227.78844891497192,-144.43607577600005,32.857142857142854,-36.68268693932597,101.48844891497153,3,-98.5,-133.0,-351.1367492675781,-455.0,66.0,0,0.02766639935846027,1.6875,2521.0,4.538461538461538,2520.0,1.3448275862068966,2506.0,0.02766639935846027 2513,2012-03-20,2460.0,2485.0,2455.0,2482.0,355467.0,-0.013632718524458687,1.1428571428571428,0.6666666666666666,62.96958855098389,68.89059790862454,-15.216031834506794,-106.90549733429998,-248.07678824911545,-408.9658934408085,51.59600936230009,39.0,96.01654802976736,81.19999999999982,-116.11417640545324,278.5141764054529,-17.457088202726936,179.85708820272657,-87.4637466828799,5.813953488372093,-58.304567984864335,98.65708820272658,3,-24.0,-94.5,-309.0,-415.0,91.0,1,0.05894308943089421,1.4242424242424243,2494.0,1.6875,2521.0,4.538461538461538,2520.0,0.05894308943089421 2514,2012-03-21,2500.0,2504.0,2471.0,2480.0,367057.0,0.016260162601626105,1.3571428571428572,-0.9090909090909091,63.29787234042553,68.79010209863291,-30.170664287875752,-134.83784619092285,-280.3796669457838,-446.6580099140865,53.3375560389232,44.0,96.65359442250156,109.15000000000009,-86.79013586333349,305.09013586333367,11.179932068333073,207.1200679316671,-107.24809708093426,52.32558139534884,-7.087773404703704,97.97006793166686,3,-38.5,-126.4715576171875,-331.75,-444.0,15.0,2,0.038799999999999946,1.1428571428571428,2460.0,1.4242424242424243,2494.0,1.6875,2521.0,0.038799999999999946 2515,2012-03-22,2526.0,2548.199951171875,2489.0,2500.0,607634.0,0.010399999999999965,-1.4666646321614583,1.3,69.13357400722022,69.03095602283432,-38.06991683210208,-148.0288471071999,-298.5763425357136,-469.9360003355305,54.770052217477485,59.199951171875,114.69185414462936,122.19999999999982,-73.51041980714672,317.91041980714635,24.34479009642655,220.0552099035731,-115.45832543122197,76.18029742211465,14.98944638474019,97.85520990357325,3,-36.9000244140625,-148.87158203125,-352.25,-462.5,31.0,3,-0.0035629453681710332,1.3571428571428572,2500.0,1.1428571428571428,2460.0,1.4242424242424243,2494.0,-0.0035629453681710332 2516,2012-03-23,2516.0,2537.0,2491.0,2524.0,415080.0,-0.003958828186856667,1.7058823529411764,-0.3076923076923077,64.22924901185772,68.37533145416627,-19.806089115809755,-126.39465537952947,-280.1802866954231,-455.72762676164893,56.27996226952882,46.0,126.49860664974585,100.69999999999982,-92.88349211926607,294.2834921192657,3.9082539403666487,197.491746059633,-86.1861667067883,65.45067806688724,3.557790350130688,96.79174605963304,3,-14.4000244140625,-127.4000244140625,-339.0,-451.5,34.0,4,0.010731319554849073,-1.4666646321614583,2526.0,1.3571428571428572,2500.0,1.1428571428571428,2460.0,0.010731319554849073 2517,2012-03-26,2525.0,2538.0,2513.0,2529.0,494238.0,0.003577106518283024,1.2727272727272727,0.5,82.46913580246914,69.63335172054974,-19.928013365455627,-121.87479437542697,-280.9578724808953,-460.13678571011906,58.16979685418413,25.0,131.0387520150316,97.15000000000009,-90.31090118667953,284.6109011866797,3.4195494066602805,190.8804505933399,-78.6121102037755,75.10733548659191,5.920872641573936,93.73045059333971,3,-23.4000244140625,-136.4000244140625,-340.0,-452.5,7.0,0,0.013465346534653477,1.7058823529411764,2516.0,-1.4666646321614583,2526.0,1.3571428571428572,2500.0,0.013465346534653477 2518,2012-03-27,2507.0,2545.0,2498.0,2526.0,437289.0,-0.007128712871287135,-1.5405405405405406,4.75,75.61643835616438,70.11281734103066,-0.05230475485632269,-89.89678540365912,-255.7422291028497,-437.89141533240127,59.82919454000889,47.0,128.21294807778213,67.34999999999991,-107.84946527206421,242.54946527206403,-20.24973263603215,154.94973263603197,-46.35842161118444,46.63215384664038,-25.873280071808438,87.599732636032,3,-5.4000244140625,-118.4000244140625,-303.75,-416.5,-59.0,1,0.02114080574391708,1.2727272727272727,2525.0,1.7058823529411764,2516.0,-1.4666646321614583,2526.0,0.02114080574391708 2519,2012-03-28,2492.0,2529.0,2483.0,2505.0,501492.0,-0.005983246908655815,-1.967741935483871,0.6842105263157895,66.98412698412699,69.66181306508635,14.251666366722475,-64.25065180266665,-233.35868857332434,-418.54646504585617,61.039852650623,46.0,123.08259866345043,43.5,-122.84586670085764,209.84586670085764,-39.67293335042905,126.67293335042905,-19.100249421556327,13.803691319146704,-57.14036135806063,83.17293335042892,3,9.5999755859375,-103.4000244140625,-288.75,-401.5,-86.0,2,0.023675762439807402,-1.5405405405405406,2507.0,1.2727272727272727,2525.0,1.7058823529411764,2516.0,0.023675762439807402 2520,2012-03-29,2471.0,2502.0,2457.0,2489.0,433672.0,-0.008426966292134797,1.0454545454545454,1.3846153846153846,53.87453874538745,67.57447843027211,30.810071007600527,-35.54315990463283,-206.22750242714073,-392.7047005873733,61.648377651705324,45.0,113.11691251960292,16.449999999999818,-143.49008746710797,176.3900874671076,-63.52004373355385,96.42004373355348,77.199951171875,15.909090909090908,-50.57942840175386,79.97004373355388,3,30.5999755859375,-72.4000244140625,-266.75,-380.5,-48.0,3,0.01780655605018211,-1.967741935483871,2492.0,-1.5405405405405406,2507.0,1.2727272727272727,2525.0,0.01780655605018211 2521,2012-03-30,2511.0,2519.0,2471.0,2476.0,516542.0,0.01618777822743822,-1.1333333333333333,-1.9444444444444444,59.15032679738561,66.41387228844675,-12.02182667758052,-63.271657868429884,-239.182721798672,-427.5652163824707,62.16402219090871,48.0,102.6936512291827,46.59999999999991,-100.65616777373862,193.85616777373843,-27.028083886869354,120.22808388686917,35.37595214843759,61.36363636363637,-1.9224780119470566,73.62808388686932,3,-9.4000244140625,-112.4000244140625,-301.0,-419.0,-71.0,4,0.01831939466348076,1.0454545454545454,2471.0,-1.967741935483871,2492.0,-1.5405405405405406,2507.0,0.01831939466348076 2522,2012-04-02,2570.0,2570.0,2510.0,2523.0,531509.0,0.023496614894464418,1.553191489361702,1.3428571428571427,61.53846153846154,66.25485817594428,-66.05376161882214,-112.44240696081806,-290.4682975052574,-480.47162279181885,62.02336577034296,60.0,92.56707075039867,95.69999999999982,-52.022499444548885,243.42249944454852,21.838750277725467,169.56124972227417,-113.0,100.0,39.03845103569839,73.86124972227427,4,-56.5,-160.5,-357.75,-478.0,-98.0,0,-0.0077821011673151474,-1.1333333333333333,2511.0,1.0454545454545454,2471.0,-1.967741935483871,2492.0,-0.0077821011673151474 2523,2012-04-03,2547.0,2573.0,2546.0,2565.0,284607.0,-0.00894941634241242,-1.7,-0.3829787234042553,56.083086053412465,65.45321525516505,-32.87181923283606,-70.6167205143638,-259.4107496085426,-451.2742710775283,62.31830494482118,27.0,80.58342898518731,58.44999999999982,-53.759343827264274,170.6593438272639,2.345328086367772,114.55467191363186,-87.73999999999978,77.58620689655173,19.714645395085782,56.10467191363194,4,-32.0,-136.0,-330.73577880859375,-455.0,-69.0,1,-0.005889281507656108,1.553191489361702,2570.0,-1.1333333333333333,2511.0,1.0454545454545454,2471.0,-0.005889281507656108 2524,2012-04-04,2478.0,2543.0,2469.0,2540.0,371077.0,-0.027090694935217874,1.1764705882352942,3.4444444444444446,44.642857142857146,62.73202449245803,36.51973819223758,11.412274499853083,-182.9243827152959,-377.26149314079794,61.94361086430583,78.0,69.99643937988094,-18.449999999999818,-98.26682977812106,61.36682977812143,-58.35841488906044,21.458414889060805,-14.190399999999954,18.103448275862068,-33.35810327170893,39.90841488906067,4,37.0,-67.0,-261.73577880859375,-386.0,8.0,2,-0.01210653753026636,-1.7,2547.0,1.553191489361702,2570.0,-1.1333333333333333,2511.0,-0.01210653753026636 2525,2012-04-05,2498.0,2508.0,2477.0,2477.0,348396.0,0.008071025020177647,-1.9523809523809523,-0.3387096774193548,47.201946472019465,60.84010198803156,13.555786233513572,0.3288742805743823,-195.85720943429624,-392.09749261680327,60.925702299627446,31.0,67.16030151062387,-4.099999999999909,-64.28182974635502,56.0818297463552,-34.19091487317746,25.990914873177644,-29.822783999999956,27.884615384615387,-18.901846671757724,30.090914873177443,4,17.0,-87.0,-265.5,-395.5,-12.0,3,-0.0368294635708567,1.1764705882352942,2478.0,-1.7,2547.0,1.553191489361702,2570.0,-0.0368294635708567 2526,2012-04-10,2447.0,2486.0,2447.0,2470.0,510722.0,-0.020416333066453185,-2.391304347826087,-1.0952380952380953,44.59770114942529,56.63216480436002,60.05417217505419,53.85370553007215,-136.8184822771168,-335.6028112975673,59.15321111842253,51.0,59.70339164089819,-54.94999999999982,-115.69095124325122,5.790951243251584,-85.32047562162552,-24.579524378374117,126.0,0.0,-46.54294180367748,30.370475621625648,4,63.0,-36.0,-199.0,-329.0,35.0,1,-0.00980792807519415,-1.9523809523809523,2498.0,1.1764705882352942,2478.0,-1.7,2547.0,-0.00980792807519415 2527,2012-04-11,2459.0,2466.0,2427.0,2443.0,515556.0,0.004903964037596964,1.6,-0.6956521739130435,49.87893462469734,53.77244216753036,42.13887553616587,44.44759164727293,-139.60414906190636,-343.03639928943176,57.13767717607505,39.0,46.175873336689165,-43.15000000000009,-103.26313894419854,16.963138944198363,-73.20656947209955,-13.093430527900637,111.48000000000002,21.91780821917808,-28.54701636537202,30.056569472099234,4,41.0,-48.0,-203.0,-333.0,-3.0,2,-0.007726718178121206,-2.391304347826087,2447.0,-1.9523809523809523,2498.0,1.1764705882352942,2478.0,-0.007726718178121206 2528,2012-04-12,2516.0,2527.0,2460.0,2464.0,304045.0,0.023180154534363506,-1.2333333333333334,3.25,51.860465116279066,52.09203529332504,-15.030874761908763,-11.487441815384955,-187.6335805938602,-394.8686358632749,55.047815807348755,68.0,38.40622394790171,12.800000000000182,-47.520547254587655,73.12054725458802,-17.360273627293736,42.9602736272941,48.740800000000036,76.72413793103449,25.400218396399552,30.16027362729393,4,-16.0,-105.0,-215.0,-342.5,-16.0,3,-0.01748807631160576,1.6,2459.0,-2.391304347826087,2447.0,-1.9523809523809523,2498.0,-0.01748807631160576 2529,2012-04-13,2496.0,2520.0,2483.0,2515.0,322212.0,-0.007949125596184436,1.5517241379310345,-0.36538461538461536,46.46226415094339,51.268449227275696,6.253854523809423,8.142437748335851,-159.99997702802057,-369.28569284479454,52.78318991031734,37.0,21.516068878547685,-6.699999999999818,-67.08856636325072,53.688566363251084,-36.89428318162527,23.494283181625633,63.23116800000025,69.0,19.960182250533805,30.194283181625384,4,4.0,-84.5,-186.0,-309.0,55.0,4,-0.007211538461538436,-1.2333333333333334,2516.0,1.6,2459.0,-2.391304347826087,2447.0,-0.007211538461538436 2530,2012-04-16,2496.0,2512.0,2479.0,2481.0,341522.0,0.0,-2.473684210526316,-0.7894736842105263,47.58454106280193,49.98336192343306,11.368566153972552,6.590106022275904,-152.4346505407948,-362.8956146961691,50.35037865186658,33.0,9.995898978062996,-5.5,-65.39288684624535,54.39288684624535,-35.44644342312267,24.446443423122673,57.941921280000315,69.0,21.125759393415237,29.946443423122574,4,4.0,-44.0,-180.25,-308.5,24.0,0,-0.004006410256410242,1.5517241379310345,2496.0,-1.2333333333333334,2516.0,1.6,2459.0,-0.004006410256410242 2531,2012-04-17,2549.0,2563.0,2483.0,2500.0,389631.0,0.02123397435897445,1.077922077922078,3.2666666666666666,52.62008733624453,48.99243145652006,-39.86667918687317,-46.59352327384295,-198.87056443982556,-409.0047336078778,47.93255305790302,80.0,5.5686585559274135,46.09999999999991,-16.938501184746656,109.13850118474647,14.580749407626627,77.61925059237319,-122.0,89.70588235294117,43.40612185195957,31.5192505923732,4,-49.0,-71.5,-222.0,-361.0,2.0,1,-0.02471557473519026,-2.473684210526316,2496.0,1.5517241379310345,2496.0,-1.2333333333333334,2516.0,-0.02471557473519026 2532,2012-04-18,2563.0,2567.0,2535.0,2561.0,467725.0,0.0054923499411534404,5.4,0.04081632653061224,56.16740088105727,49.00179977070282,-61.42337521286481,-58.14003992291964,-205.78279443217616,-415.3078325191427,45.74183976459993,32.0,8.626349042508082,56.65000000000009,-11.668988652985263,124.96898865298544,22.490505673507414,90.80949432649277,-133.2800000000002,96.26168224299066,47.938354957212894,34.1594943264927,4,-66.0,-63.0,-225.5,-353.0,1.0,2,-0.03160358954350373,1.077922077922078,2549.0,-2.473684210526316,2496.0,1.5517241379310345,2496.0,-0.03160358954350373 2533,2012-04-19,2605.0,2618.0,2571.0,2582.0,429136.0,0.016387046429964913,-1.0888888888888888,11.5,61.74636174636174,50.902189171092225,-105.41654038251227,-93.51456206948478,-239.7062291594002,-449.71967603480607,44.58399050643258,55.0,7.887013135448797,91.40000000000009,13.665228263776498,169.13477173622368,52.532614131888295,130.2673858681119,-169.78880000000026,90.64748201438849,36.38966144848931,38.86738586811171,4,-82.5,-82.5,-265.25,-375.5,47.0,3,-0.05719769673704411,5.4,2563.0,1.077922077922078,2549.0,-2.473684210526316,2496.0,-0.05719769673704411 2534,2012-04-20,2597.0,2620.0,2581.0,2614.0,279692.0,-0.003071017274472121,1.6896551724137931,-0.7391304347826086,63.46153846153846,52.708810503261006,-88.01716260884223,-82.08342357876472,-223.00805864699032,-434.2766413328027,43.227292115234356,39.0,1.2279976540908137,78.55000000000018,-7.293124974012699,164.39312497401306,35.62843751299397,121.4715624870064,-150.82147200000009,83.68794326241135,23.563922168434125,42.92156248700634,4,-73.5,-73.5,-240.75,-342.5,33.0,4,-0.0373507893723527,-1.0888888888888888,2605.0,5.4,2563.0,1.077922077922078,2549.0,-0.0373507893723527 2535,2012-04-23,2517.0,2593.0,2509.0,2593.0,214378.0,-0.030804774740084695,1.2105263157894737,4.470588235294118,50.59055118110236,53.3746827290029,-5.630711095022434,-2.943149070196341,-134.9956818485348,-347.6862868826752,40.933994063105786,88.0,-3.98815876399658,-1.0,-86.77080843147132,84.77080843147132,-43.88540421573589,41.88540421573589,-56.9157542400003,24.817518248175183,-33.697702007918146,42.885404215735676,4,6.5,6.5,-154.25,-234.5,128.0,0,0.013508144616606987,1.6896551724137931,2597.0,-1.0888888888888888,2605.0,5.4,2563.0,0.013508144616606987 2536,2012-04-24,2543.0,2550.0,2511.0,2529.0,247689.0,0.01032975764799371,1.7857142857142858,-0.18421052631578946,47.15789473684211,53.07234496368565,-18.529627239916863,-28.265868733299612,-152.54822284696866,-367.2929829877021,38.51676333460683,39.0,1.7666599553590459,23.65000000000009,-62.83522843169749,110.13522843169767,-19.592614215848698,66.89261421584888,-70.12249390080024,30.630630630630627,-21.701931052982978,43.24261421584886,4,-3.0,-19.5,-178.75,-258.5,71.0,1,-0.009044435705859222,1.2105263157894737,2517.0,1.6896551724137931,2597.0,-1.0888888888888888,2605.0,-0.009044435705859222 2537,2012-04-25,2559.0,2575.0,2536.0,2553.0,226005.0,0.006291781360597826,1.0526315789473684,0.42857142857142855,51.28205128205128,53.008076759882556,-21.0684589952416,-43.83554244613424,-160.2887188010459,-377.04510961513915,36.078116734969626,39.0,5.687731046193221,37.94999999999982,-50.32105384784609,126.22105384784572,-6.185526923923135,82.08552692392277,-74.35269438873638,45.04504504504504,-3.9240186062473583,44.13552692392293,4,-9.5,-35.5,-185.25,-266.0,68.0,2,-0.003126221180148492,1.7857142857142858,2543.0,1.2105263157894737,2517.0,1.6896551724137931,2597.0,-0.003126221180148492 2538,2012-04-26,2560.0,2578.0,2540.0,2572.0,166187.0,0.0003907776475184921,2.1666666666666665,-2.0,60.24999999999999,54.540047409777735,-16.95353827688905,-42.85871768368179,-153.9756288251101,-372.3986118932271,33.98831913155561,38.0,15.636917723994884,36.30000000000018,-53.36628187509541,125.96628187509577,-8.533140937547614,81.13314093754798,-64.52447883763762,45.94594594594595,-6.641246286119539,44.833140937547896,4,-10.5,-36.5,-181.75,-266.27349853515625,122.0,3,0.0015624999999999112,1.0526315789473684,2559.0,1.7857142857142858,2543.0,1.2105263157894737,2517.0,0.0015624999999999112 2539,2012-04-27,2551.0,2561.0,2510.0,2547.0,264982.0,-0.003515625000000022,3.25,-0.3333333333333333,56.81233933161954,55.56535832853525,0.7472511466598917,-30.79060187642699,-137.80976708891467,-357.6832557772759,32.01810468179318,51.0,22.55422200006751,24.34999999999991,-64.80574781505766,113.50574781505748,-20.227873907528647,68.92787390752846,-45.56252053062644,50.0,-5.475949286054089,44.57787390752871,4,0.5,-27.5,-150.25,-252.5,132.0,4,0.03959231673853392,2.1666666666666665,2560.0,1.0526315789473684,2559.0,1.7857142857142858,2543.0,0.03959231673853392 2540,2012-04-30,2515.0,2564.0,2513.0,2564.0,246066.0,-0.014112112896903173,1.0816326530612246,-12.25,59.09090909090909,56.28433852349798,44.394374877802875,9.143578967455596,-94.9467218732998,-316.0393787373737,30.714583236084714,51.0,23.78646490785559,-13.849999999999909,-99.31904641317806,71.61904641317824,-56.58452320658898,28.884523206589165,105.0,7.352941176470589,-52.862551922108885,42.73452320658901,4,49.5,8.5,-97.48577880859375,-214.5,182.0,0,0.045725646123260466,3.25,2551.0,2.1666666666666665,2560.0,1.0526315789473684,2559.0,0.045725646123260466 2541,2012-05-01,2557.0,2564.0,2519.0,2528.0,85570.0,0.016699801192842978,1.0930232558139534,-0.5918367346938775,62.128712871287135,56.94670652241241,4.077284214213705,-30.81333442449113,-129.51860770524218,-352.28558177666264,29.15149588893676,49.0,30.786733398844717,25.84999999999991,-60.071077617710216,111.77107761771003,-17.11053880885538,68.8105388088552,60.86000000000013,69.11764705882352,3.890132742050156,42.96053880885513,5,7.5,-33.5,-123.88580322265625,-252.9000244140625,111.0,1,0.03441533046538914,1.0816326530612246,2515.0,3.25,2551.0,2.1666666666666665,2560.0,0.03441533046538914 2542,2012-05-02,2550.0,2580.0,2530.0,2558.0,248229.0,-0.0027375831052014465,-1.0833333333333333,-0.27586206896551724,54.802259887005654,56.17513964915063,10.101598814608224,-26.76053592346716,-115.72791679010425,-339.37037145280283,27.082989458698727,50.0,37.663967696085365,19.84999999999991,-64.62054921244271,104.32054921244253,-22.38527460622163,62.08527460622145,65.76279999999997,57.14285714285714,-6.356516142068401,42.23527460622138,5,14.5,-26.5,-104.9000244140625,-245.9000244140625,73.0,2,0.02509803921568632,1.0930232558139534,2557.0,1.0816326530612246,2515.0,3.25,2551.0,0.02509803921568632 2543,2012-05-03,2532.0,2570.0,2531.0,2551.0,253206.0,-0.007058823529411784,-2.7142857142857144,2.375,55.11363636363637,55.24759497160595,18.61516028366259,-10.479190657858453,-90.264905926133,-315.0526977031018,24.874856008103773,39.0,37.753065820320444,2.599999999999909,-81.50619853268927,86.70619853268909,-39.45309926634445,44.65309926634427,81.70754399999987,31.428571428571427,-30.07894028943645,42.05309926634454,5,19.0,-8.5,-86.9000244140625,-227.9000244140625,79.0,3,0.03751974723538698,-1.0833333333333333,2550.0,1.0930232558139534,2557.0,1.0816326530612246,2515.0,0.03751974723538698 2544,2012-05-04,2448.0,2526.0,2432.0,2526.0,576496.0,-0.033175355450236976,1.4102564102564104,4.105263157894737,44.4954128440367,54.57035737859865,88.57100211494526,75.00351626071279,-0.3011076271318416,-225.33498021979085,24.027275945321602,100.0,32.53739419444628,-79.90000000000009,-168.79947013067522,8.999470130675036,-124.34973506533743,-35.450264934662755,163.69339311999966,10.81081081081081,-47.693873658931224,44.449735065337556,5,58.0,75.5,-2.9000244140625,-143.4000244140625,110.0,4,0.09558823529411775,-2.7142857142857144,2532.0,-1.0833333333333333,2550.0,1.0930232558139534,2557.0,0.09558823529411775 2545,2012-05-08,2406.0,2481.0,2406.0,2481.0,466016.0,-0.01715686274509809,1.0,0.9615384615384616,33.17647058823529,53.016865806531236,126.46943043926194,115.68915481150907,47.03970423530063,-177.4521660184755,23.281699287515035,75.0,18.733463069703703,-117.30000000000018,-221.0022052246818,-13.597794775318562,-169.15110261234122,-65.44889738765914,198.5056573951997,0.0,-52.30421043957973,51.85110261234087,5,87.0,107.0,39.0999755859375,-101.4000244140625,189.0,1,0.1151288445552785,1.4102564102564104,2448.0,-2.7142857142857144,2532.0,-1.0833333333333333,2550.0,0.1151288445552785 2546,2012-05-09,2423.0,2431.0,2382.0,2418.0,348869.0,0.007065669160432275,3.6666666666666665,-0.06666666666666667,33.64485981308411,51.05717786553487,101.31130650189061,102.03008018815126,35.075653053088445,-188.76205142671733,23.295410582176395,49.0,3.833332244191297,-99.09999999999991,-206.9905878536647,8.790587853664874,-153.04529392683207,-45.154706073167745,169.5953179514877,20.707070707070706,-24.96126120336688,53.94529392683234,5,58.0,78.0,27.0999755859375,-118.4000244140625,148.0,2,0.11308295501444499,1.0,2406.0,1.4102564102564104,2448.0,-2.7142857142857144,2532.0,0.11308295501444499 2547,2012-05-10,2440.0,2455.0,2414.0,2427.0,287202.0,0.0070160957490714715,-1.1025641025641026,2.6,29.528535980148888,47.6436818633292,73.37181384692713,88.04792702859777,23.799828764737867,-199.29259669694557,23.57048196056119,41.0,1.9922082942425732,-81.15000000000009,-191.6822529735523,29.382252973552113,-136.4161264867762,-25.88387351322399,135.74769251536873,30.851063829787233,-8.750651889288552,55.26612648677603,5,41.0,61.0,10.0999755859375,-135.4000244140625,168.0,3,0.09344262295081962,3.6666666666666665,2423.0,1.0,2406.0,1.4102564102564104,2448.0,0.09344262295081962 2548,2012-05-11,2472.0,2475.0,2435.0,2436.0,244965.0,0.013114754098360715,-1.105263157894737,2.769230769230769,35.36299765807962,45.260421677380315,30.81701994629566,55.42416815378874,-1.889418861439026,-224.79492442820447,22.880754342947306,40.0,0.7343101958767875,-46.94999999999982,-159.6442299930436,65.74422999304397,-103.29711499652149,9.39711499652185,88.2478771141391,62.5,27.298627004205585,56.34711499652185,5,9.0,29.0,-10.5,-156.5,142.0,4,0.06108414239482207,-1.1025641025641026,2440.0,3.6666666666666665,2423.0,1.0,2406.0,0.06108414239482207 2549,2012-05-14,2478.0,2488.0,2451.0,2453.0,468061.0,0.0024271844660195274,-1.5517241379310345,0.6944444444444444,44.475920679886684,43.6365340761556,14.944580765536102,50.60084223010563,-2.7973004486057107,-224.22833109740668,22.071464406371827,37.0,-4.465589086257296,-40.05000000000018,-153.79852225778723,73.69852225778686,-96.9242611288937,16.82426112889334,67.98804694500814,90.56603773584906,51.81837858519776,56.87426112889351,5,3.0,23.0,-15.0,-161.0,103.0,0,0.053672316384180796,-1.105263157894737,2472.0,-1.1025641025641026,2440.0,3.6666666666666665,2423.0,0.053672316384180796 2550,2012-05-15,2486.0,2497.0,2466.0,2466.0,278902.0,0.0032284100080710587,-2.1,0.8,41.492537313432834,41.34362568083845,2.6801746441501564,44.07289502146659,-6.63556012451636,-225.2292098299954,21.332277619561964,31.0,-14.60824244920741,-31.550000000000182,-145.79346117434216,82.69346117434179,-88.67173058717117,25.571730587170805,46.86900318940752,90.43478260869566,48.56764615030336,57.12173058717105,5,-5.0,15.0,-23.0,-169.0,75.0,1,0.028962188254223697,-1.5517241379310345,2478.0,-1.105263157894737,2472.0,-1.1025641025641026,2440.0,0.028962188254223697 2551,2012-05-16,2486.0,2501.0,2454.0,2468.0,403733.0,0.0,-1.0434782608695652,0.9,38.55799373040752,39.53870721899422,-9.44338482376179,41.224706186314506,-1.227448570832621,-218.70191515766646,19.892659098716457,47.0,-23.079703519467785,-28.40000000000009,-142.46627805584967,85.66627805584949,-85.43313902792488,28.6331390279247,34.79948293425514,82.75862068965517,39.58767771460814,57.03313902792474,5,-10.0,15.0,-23.0,-169.0,90.0,2,0.04384553499597743,-2.1,2486.0,-1.5517241379310345,2478.0,-1.105263157894737,2472.0,0.04384553499597743 2552,2012-05-17,2482.0,2539.0,2465.0,2466.0,325036.0,-0.0016090104585679832,-7.222222222222222,0.8888888888888888,37.88819875776397,37.62476970723063,-17.996045698755097,40.944493272961154,6.3758867544365785,-207.97194241828038,18.49168683345578,74.0,-30.5017126317789,-28.34999999999991,-140.89243644084036,84.19243644084054,-84.6212182204199,27.921218220420087,-100.0,45.19230769230769,2.274383197087772,56.27121822042011,5,-21.5,19.0,-21.5,-165.0,145.0,3,0.035858178887993475,-1.0434782608695652,2486.0,-2.1,2486.0,-1.5517241379310345,2478.0,0.035858178887993475 2553,2012-05-18,2456.0,2475.0,2452.0,2454.0,358359.0,-0.010475423045930743,-6.666666666666667,0.125,35.9882005899705,36.67952390122326,-4.369912433273839,58.19302696676414,39.29756409761285,-175.59627592632341,16.34984010390407,30.0,-44.373101348179716,-46.90000000000009,-152.57855929552215,58.77855929552197,-99.73927964776112,5.939279647760941,-70.86000000000013,5.681818181818182,-34.839092266409416,52.83927964776103,5,4.5,45.0,-0.5,-139.0,161.0,4,0.061889250814332275,-7.222222222222222,2482.0,-1.0434782608695652,2486.0,-2.1,2486.0,0.061889250814332275 2554,2012-05-21,2500.0,2513.0,2453.0,2460.0,279226.0,0.01791530944625408,-1.2222222222222223,20.0,47.83861671469741,38.308651248607944,-44.94438939896327,6.907584095538368,1.0034358538796369,-212.8840574066844,14.296754938637918,60.0,-53.70206214675818,1.949999999999818,-94.00059035521326,97.9005903552129,-46.025295177606495,49.92529517760613,-111.78279999999995,55.172413793103445,10.024052621858516,47.975295177606434,5,-39.5,1.0,-44.5,-183.0,172.0,0,0.045600000000000085,-6.666666666666667,2456.0,-7.222222222222222,2482.0,-1.0434782608695652,2486.0,0.045600000000000085 2555,2012-05-22,2551.0,2551.0,2512.0,2515.0,272381.0,0.020399999999999974,1.1666666666666667,0.9,49.15730337078652,40.03225608835266,-81.81705076336266,-43.65271601089535,-45.67589009030962,-257.71726008409405,13.927702318677326,51.0,-61.296557832545204,51.25,-47.284258002180195,149.7842580021802,1.982870998909675,100.51712900109032,-159.76714399999992,100.0,55.49248080114258,49.26712900109016,5,-68.5,-50.0,-95.25,-226.0,143.0,1,0.011760094080752737,-1.2222222222222223,2500.0,-6.666666666666667,2456.0,-7.222222222222222,2482.0,0.011760094080752737 2556,2012-05-23,2520.0,2545.0,2520.0,2529.0,277922.0,-0.01215209721677768,-4.555555555555555,-0.25,46.05263157894736,41.868266710441375,-39.79553709982565,-15.24582872017072,-12.721820675096751,-220.82779119201814,13.538705636552312,31.0,-58.25868784026443,21.40000000000009,-75.53274934085493,118.33274934085512,-27.06637467042765,69.86637467042783,-122.37645823999992,68.68686868686868,24.71278725846254,48.46637467042754,5,-27.0,-19.0,-44.0,-183.5,197.0,2,0.016269841269841212,1.1666666666666667,2551.0,-1.2222222222222223,2500.0,-6.666666666666667,2456.0,0.016269841269841212 2557,2012-05-24,2551.0,2561.0,2523.0,2540.0,200345.0,0.012301587301587258,1.4516129032258065,-1.2222222222222223,52.417302798982185,43.763189503875,-59.66920844195374,-49.40913049546543,-41.5284294786361,-246.14534792507675,12.87917977169592,41.0,-44.6815233489242,52.80000000000018,-43.14428207662013,148.7442820766205,4.827858961690254,100.77214103831011,-147.2413999104001,90.82568807339449,43.39484659888572,47.97214103831015,5,-45.0,-50.0,-62.25,-192.0,154.0,3,0.009800078400627132,-4.555555555555555,2520.0,1.1666666666666667,2551.0,-1.2222222222222223,2500.0,0.009800078400627132 2558,2012-05-25,2564.0,2574.0,2549.0,2555.0,333425.0,0.005096040768326038,-1.380952380952381,0.8181818181818182,68.01242236024845,46.37835635724852,-65.09169289290003,-65.44973759322966,-53.42827101534567,-253.92040550869206,12.211125330965737,25.0,-31.084655453009418,65.59999999999991,-30.901758915184473,162.1017589151843,17.34912054240749,113.85087945759233,-150.80691591577624,91.73553719008265,38.03367773353604,48.25087945759228,5,-51.0,-63.0,-65.5,-202.0,155.0,4,0.02457098283931347,1.4516129032258065,2551.0,-4.555555555555555,2520.0,1.1666666666666667,2551.0,0.02457098283931347 2559,2012-05-29,2652.0,2659.0,2608.0,2613.0,234015.0,0.0343213728549141,-1.0816326530612246,4.333333333333333,83.42391304347827,51.03739810503136,-140.5997253592609,-153.35784054022133,-139.6374791113867,-335.9869983994381,12.523514802453592,95.0,-13.79623213142122,148.55000000000018,31.975244223927803,265.12475577607256,90.26262211196399,206.83737788803637,-225.94236264251413,95.23809523809523,33.30810135781958,58.287377888036126,5,-96.5,-131.5,-129.5,-263.0,38.0,1,-0.013197586726998445,-1.380952380952381,2564.0,1.4516129032258065,2551.0,-4.555555555555555,2520.0,-0.013197586726998445 2560,2012-05-30,2630.0,2665.0,2621.0,2636.0,336781.0,-0.008295625942684737,-2.6666666666666665,-0.15384615384615385,77.7479892761394,55.39184205455712,-107.31001128656771,-128.9098603977618,-116.51673777521592,-307.8658087165154,12.830530494684034,44.0,-0.6527988040311357,120.80000000000018,-8.791422718271406,250.39142271827177,56.00428864086416,185.5957113591362,-180.64812637826253,75.86206896551724,8.357535310312812,64.7957113591359,5,-71.5,-106.5,-106.5,-240.0,29.0,2,0.0159695817490495,-1.0816326530612246,2652.0,-1.380952380952381,2564.0,1.4516129032258065,2551.0,0.0159695817490495 2561,2012-05-31,2645.0,2658.0,2628.0,2630.0,424065.0,0.005703422053231932,-2.1578947368421053,-2.5,77.62803234501348,59.80737911980706,-108.82846787853032,-144.38161108261102,-130.23082579108268,-316.8347584695539,13.15413769641779,30.0,8.08350882573086,131.4000000000001,-10.423314837933503,273.2233148379337,60.48834258103352,202.31165741896666,-169.770351212871,85.91549295774648,13.205529762592604,70.91165741896678,5,-86.5,-121.5,-121.5,-255.0,53.0,3,0.018525519848771266,-2.6666666666666665,2630.0,-1.0816326530612246,2652.0,-1.380952380952381,2564.0,0.018525519848771266 2562,2012-06-01,2614.0,2674.0,2598.0,2666.0,406552.0,-0.011720226843100146,1.2352941176470589,-3.466666666666667,69.1891891891892,63.49637785305358,-63.84964054109605,-114.19593642002383,-97.40819992623892,-280.33788916378853,12.986400421072048,76.0,17.49654785582652,97.19999999999982,-50.833566606179375,245.233566606179,23.183216696910222,171.21678330308941,-115.99790906732642,52.0,-21.092597467411906,74.01678330308951,6,-50.5,-86.0,-82.25,-224.0,78.0,4,0.03940321346595255,-2.1578947368421053,2645.0,-2.6666666666666665,2630.0,-1.0816326530612246,2652.0,0.03940321346595255 2563,2012-06-06,2627.0,2637.0,2535.0,2579.0,526259.0,0.004973221117061888,2.0,-0.9230769230769231,69.76127320954907,65.93222857470376,-55.92334975256199,-126.18334112378398,-107.30084501119563,-287.91719312274836,12.347533463169183,102.0,29.181788437833347,105.44999999999982,-50.5209487120801,261.42094871207973,27.46452564395986,183.43547435603978,-104.35820179790062,66.18705035971223,-4.501317486206744,77.98547435603986,6,-34.0,-99.0,-90.5,-235.0,44.0,2,0.02969166349448038,1.2352941176470589,2614.0,-2.1578947368421053,2645.0,-2.6666666666666665,2630.0,0.02969166349448038 2564,2012-06-07,2682.0,2696.0,2629.0,2650.0,238075.0,0.020936429387133693,1.2333333333333334,0.6666666666666666,73.11320754716981,68.59399570541302,-92.07427317212887,-171.54921201290608,-159.77983520783255,-336.73843121866594,13.337518139486912,69.0,44.02879530422297,148.75,-18.676181691606416,316.1761816916064,65.03690915419702,232.46309084580298,-147.0,91.30434782608695,22.1589627047383,83.71309084580321,6,-74.0,-143.0,-145.5,-281.5,21.0,3,0.013795674869500285,2.0,2627.0,1.2352941176470589,2614.0,-2.1578947368421053,2645.0,0.013795674869500285 2565,2012-06-08,2683.0,2691.0,2658.0,2677.0,227958.0,0.00037285607755399575,2.0,0.1875,73.1764705882353,71.6077555953339,-80.88711867501843,-158.87884030586974,-159.03341350471874,-331.66676498811876,13.957507024733612,33.0,63.528288835752846,135.9000000000001,-33.025894683966726,304.8258946839669,51.43705265801691,220.36294734198327,-148.0,91.92546583850931,23.489908494880623,84.4629473419834,6,-73.5,-144.0,-145.5,-278.0,40.0,4,0.002609019754006736,1.2333333333333334,2682.0,2.0,2627.0,1.2352941176470589,2614.0,0.002609019754006736 2566,2012-06-11,2697.0,2745.0,2690.0,2734.0,263789.0,0.005218039508013472,-1.1568627450980393,-6.166666666666667,74.71264367816093,74.08501569302042,-75.02943204631902,-159.4753270188421,-170.76592393514966,-339.180607157502,14.464629387612915,62.0,76.75732752437762,136.19999999999982,-34.77934624435693,307.17934624435657,50.710326877821444,221.6896731221782,-136.23999999999978,77.14285714285715,5.528948573523223,85.48967312217827,6,-57.0,-133.5,-153.0,-283.9715576171875,30.0,0,-0.014089729328883971,2.0,2683.0,1.2333333333333334,2682.0,2.0,2627.0,-0.014089729328883971 2567,2012-06-12,2668.0,2719.0,2638.0,2700.0,511663.0,-0.010752688172043001,1.3142857142857143,0.8648648648648649,74.20091324200914,74.77262579099383,-30.941470313282025,-118.59896361129722,-140.07880746624733,-304.0207742389034,15.116508417919064,81.0,86.0730210557449,95.80000000000018,-71.633380310343,263.23338031034336,12.083309844828818,179.51669015517155,-74.07679999999982,63.33333333333333,-15.933963835731433,83.71669015517153,6,-28.0,-104.5,-124.0,-254.9715576171875,102.0,1,0.011244377811094441,-1.1568627450980393,2697.0,2.0,2683.0,1.2333333333333334,2682.0,0.011244377811094441 2568,2012-06-13,2623.0,2677.0,2593.0,2675.0,498546.0,-0.016866566716641662,2.0,1.625,64.00911161731207,72.61542563253093,26.046919153709496,-65.04108321933109,-93.29952766233419,-253.53909274629405,15.909848166926366,84.0,99.17830142696312,43.25,-118.68679728780762,205.18679728780762,-37.71839864390358,124.21839864390358,122.0,19.736842105263158,-59.993250916008854,80.96839864390375,6,17.0,-59.5,-79.0,-198.5,192.0,2,0.026305756767060595,1.3142857142857143,2668.0,-1.1568627450980393,2697.0,2.0,2683.0,0.026305756767060595 2569,2012-06-14,2611.0,2630.0,2591.0,2626.0,460307.0,-0.004574914220358384,2.391304347826087,0.28846153846153844,57.49999999999999,70.36564904629321,35.33534392956608,-44.86649881071071,-79.13943519520944,-235.97573666276003,16.97050201113423,39.0,107.67878874176768,24.59999999999991,-130.52358400911407,179.7235840091139,-52.96179200455708,102.1617920045569,130.96000000000004,12.987012987012985,-61.52790181599096,77.56179200455706,6,29.0,-47.5,-73.75,-186.5,181.0,3,0.02297970126388349,2.0,2623.0,1.3142857142857143,2668.0,-1.1568627450980393,2697.0,0.02297970126388349 2570,2012-06-15,2558.0,2625.0,2556.465087890625,2625.0,1046989.0,-0.020298736116430516,1.0458182719216418,4.466666666666667,54.502369668246445,67.79613097109689,86.10270961018341,14.550123239300774,-23.873674588241556,-178.23891005791347,17.826294455127588,68.534912109375,108.53953499862064,-32.0,-180.51404328438093,116.51404328438093,-106.25702164219047,42.257021642190466,177.92160000000013,0.8141261966826333,-71.36304036230696,74.25702164219037,6,82.0,5.5,-43.25,-133.5,146.0,4,0.056684910086004736,2.391304347826087,2611.0,2.0,2623.0,1.3142857142857143,2668.0,0.056684910086004736 2571,2012-06-18,2595.0,2602.0,2544.0,2600.0,286060.0,0.014464425332290753,11.88888888888889,0.07462686567164178,55.14018691588786,66.23513071850783,46.1136853753178,-14.614464722378216,-59.42077251710998,-210.07916957160978,18.692487303161165,58.0,95.48841938466103,-0.4499999999998181,-140.66258296278602,139.76258296278638,-70.55629148139269,69.65629148139305,130.15420927343757,29.142857142857142,-38.99513817644649,70.10629148139301,6,45.0,-31.5,-92.0,-170.5,97.0,0,0.04932562620423897,1.0458182719216418,2558.0,2.391304347826087,2611.0,2.0,2623.0,0.04932562620423897 2572,2012-06-19,2571.0,2615.0,2540.0,2592.0,637794.0,-0.009248554913294793,1.2388059701492538,4.2,50.79726651480638,64.12801886353644,70.82018549746317,17.28107322449341,-36.11883419435344,-181.08644095359887,19.180907521865578,75.0,85.31574357637146,-28.90000000000009,-159.2548194253368,101.45481942533661,-94.07740971266821,36.27740971266803,139.6618725315625,22.62773722627737,-40.76865032574517,65.17740971266828,6,71.5,8.5,-80.0,-136.5,120.0,1,0.0606767794632439,11.88888888888889,2595.0,1.0458182719216418,2558.0,2.391304347826087,2611.0,0.0606767794632439 2573,2012-06-20,2608.0,2618.0,2556.0,2562.0,373890.0,0.014391287436795075,-1.1379310344827587,-2.1904761904761907,44.329896907216494,60.929873236874954,34.466081204238435,-8.166287276221738,-72.65987297325546,-212.6043318914617,19.967219351295256,62.0,74.50213018468867,0.5,-110.87135604549485,111.87135604549485,-55.18567802274765,56.18567802274765,85.59568527840611,75.55555555555556,15.518264501520612,55.68567802274743,6,34.5,-18.0,-117.0,-173.5,223.0,2,0.062116564417177944,1.2388059701492538,2571.0,11.88888888888889,2595.0,1.0458182719216418,2558.0,0.062116564417177944 2574,2012-06-21,2614.0,2628.0,2603.0,2613.0,245676.0,0.0023006134969325576,-1.380952380952381,0.021739130434782608,47.84946236559139,58.115761212136746,19.89842919839066,-5.468144939933609,-75.89731188596306,-212.9997433706326,20.20621044026533,25.0,69.72973313256352,0.8000000000001819,-98.41078039917102,100.01078039917138,-48.80539019958542,50.40539019958578,64.23611675056554,84.0909090909091,24.979026547494456,49.605390199585656,6,28.5,-16.0,-123.0,-179.5,200.0,3,0.07689364957918898,-1.1379310344827587,2608.0,1.2388059701492538,2571.0,11.88888888888889,2595.0,0.07689364957918898 2575,2012-06-22,2581.0,2602.0,2571.0,2602.0,193095.0,-0.012624330527926553,1.9523809523809523,-21.0,41.794871794871796,54.45823100288239,41.245564296140856,31.510159693003516,-41.1060140786667,-174.92932806838098,19.809229143250462,43.0,62.53543416578759,-33.69999999999982,-129.80980562297646,62.40980562297682,-81.75490281148814,14.3549028114885,83.41250507550922,46.590909090909086,-8.753325587324198,48.05490281148828,6,48.5,17.5,-90.0,-146.5,261.0,4,0.08175125920185966,-1.380952380952381,2614.0,-1.1379310344827587,2608.0,1.2388059701492538,2571.0,0.08175125920185966 2576,2012-06-25,2561.0,2575.0,2545.0,2569.0,145877.0,-0.00774893452150327,2.0,0.38095238095238093,43.007915567282325,50.9923423723572,44.617167257391884,57.697446327581474,-17.866051362350845,-149.22118138907263,19.537515892059375,36.0,47.08625241406207,-55.75,-144.84811268626754,33.34811268626754,-100.299056343134,-11.200943656866002,90.97125456795811,23.863636363636363,-30.58571581476509,44.549056343133806,6,47.5,37.5,-70.0,-126.5,173.0,0,0.055837563451776706,1.9523809523809523,2581.0,-1.380952380952381,2614.0,-1.1379310344827587,2608.0,0.055837563451776706 2577,2012-06-26,2576.0,2583.0,2546.0,2552.0,329079.0,0.005857087075361145,-1.0555555555555556,-3.0,43.30708661417323,48.69211737200844,16.980215920892988,47.08024352814891,-29.771841376109478,-157.93674719353658,18.96095354581359,37.0,30.695732475465775,-42.0,-127.85667371321233,43.85667371321233,-84.92833685660617,0.9283368566061654,64.77412911116244,37.34939759036144,-14.970166296627006,42.92833685660613,6,9.0,22.5,-87.5,-141.5,185.0,1,0.045031055900621064,2.0,2561.0,1.9523809523809523,2581.0,-1.380952380952381,2614.0,0.045031055900621064 2578,2012-06-27,2627.0,2627.0,2560.0,2580.0,315454.0,0.01979813664596275,1.851063829787234,1.9583333333333333,42.70557029177719,47.048291848872566,-37.31699510760609,1.098357864483205,-78.85877252966657,-202.83483272538342,18.115746362552116,67.0,12.118429997693966,5.849999999999909,-76.20332027691211,87.90332027691193,-35.1766601384561,46.87666013845592,3.696716200046012,98.79518072289156,49.28336257258505,41.026660138456094,6,-43.0,-28.5,-146.25,-192.5,109.0,2,0.024362390559573566,-1.0555555555555556,2576.0,2.0,2561.0,1.9523809523809523,2581.0,0.024362390559573566 2579,2012-06-28,2617.0,2646.0,2588.0,2619.0,232818.0,-0.003806623524933439,1.0714285714285714,-0.0425531914893617,41.45077720207253,45.598114908186574,-29.476119460563496,8.792603110468917,-66.37770279954384,-187.36780587743579,16.26750537272585,58.0,-5.567292434152932,-2.400000000000091,-83.16580829483564,78.36580829483546,-42.78290414741787,37.982904147417685,-77.0,71.28712871287128,26.01921181158638,40.382904147417676,6,-24.0,-18.0,-136.25,-182.5,144.0,3,0.08177302254489871,1.851063829787234,2627.0,-1.0555555555555556,2576.0,2.0,2561.0,0.08177302254489871 2580,2012-06-29,2672.0,2685.0,2655.0,2660.0,303437.0,0.021016431027894633,-1.7272727272727273,-6.0,47.07259953161593,44.701716309934135,-74.43194836511475,-45.2178734698864,-118.2063739809505,-236.63722441733898,14.458275558830389,68.0,-13.792788879429281,50.5,-33.54384820495261,134.5438482049526,8.478075897523468,92.52192410247653,-129.8800000000001,90.71428571428571,47.43443542648373,42.02192410247632,6,-59.5,-43.5,-191.25,-237.5,90.0,4,0.0531437125748504,1.0714285714285714,2617.0,1.851063829787234,2627.0,-1.0555555555555556,2576.0,0.0531437125748504 2581,2012-07-02,2694.0,2696.0,2663.943115234375,2665.0,262022.0,0.008233532934131649,-1.0606236562514713,2.4166666666666665,53.0952380952381,44.95704648553766,-90.42067383085259,-66.78267755134311,-138.42262712820093,-253.598729215415,12.605949358789873,32.056884765625,-16.86139564648647,70.05000000000018,-19.551398015657924,159.6513980156583,25.249300992171356,114.85069900782901,-146.1648,98.66666666666667,55.53068926532566,44.80069900782902,7,-73.5,-61.5,-202.25,-259.0,69.0,0,0.05493689680772085,-1.7272727272727273,2672.0,1.0714285714285714,2617.0,1.851063829787234,2627.0,0.05493689680772085 2582,2012-07-03,2717.0,2717.0,2677.0,2692.0,182202.0,0.008537490720118779,2.2,0.8620689655172413,61.80904522613065,46.899174076528126,-101.17194128793608,-86.0841035298613,-159.78617216532166,-271.26356829604356,11.486829513973754,40.0,-13.68746837036042,87.90000000000009,-10.683440480066565,186.48344048006675,38.608279759966535,137.19172024003365,-160.27491199999986,100.0,51.67746289343487,49.29172024003344,7,-86.0,-83.0,-220.0,-241.5,60.0,1,0.0062569009937432085,-1.0606236562514713,2694.0,-1.7272727272727273,2672.0,1.0714285714285714,2617.0,0.0062569009937432085 2583,2012-07-04,2705.0,2719.64111328125,2698.0,2715.0,159405.0,-0.004416635995583396,1.2446695365915421,-0.4,61.80904522613065,48.450238838810264,-82.65785864054305,-71.61253320686774,-147.60941078070027,-253.76838454793324,11.644100576693225,21.64111328125,-13.418539250727008,72.0,-32.24263194986224,176.24263194986224,19.878684025069106,124.1213159749309,-135.45291903999987,88.8780086127277,34.59509960718192,52.12131597493106,7,-72.679443359375,-65.0,-201.5,-204.0,73.0,2,0.020702402957486044,2.2,2717.0,-1.0606236562514713,2694.0,-1.7272727272727273,2672.0,0.020702402957486044 2584,2012-07-05,2719.0,2743.0,2696.0,2705.0,200150.0,0.005175600739371511,-1.9375,-1.4,72.42339832869081,51.85340845367904,-89.62198939855352,-87.16758714741718,-161.00842036728045,-261.8645617637744,11.134731427238307,47.0,-8.156534408930838,84.15000000000009,-24.954054630829887,193.25405463083007,29.59797268458533,138.70202731541485,-134.44351580787497,72.72727272727273,11.198395444459592,54.552027315414946,7,-75.0,-79.0,-212.0,-218.0,65.0,3,0.006252298639205511,1.2446695365915421,2705.0,2.2,2717.0,-1.0606236562514713,2694.0,0.006252298639205511 2585,2012-07-06,2690.0,2710.0,2675.0,2703.0,375529.0,-0.010665685913938905,1.5925925925925926,-0.9285714285714286,63.53276353276353,54.133947116510285,-48.65045604666557,-60.729931074682554,-129.1529876792256,-227.037501492483,10.436751034037577,44.0,-2.5580993801745535,54.80000000000018,-54.99713350703087,164.59713350703123,-0.09856675351556987,109.69856675351593,-86.43029391092978,32.95966549007618,-31.316433974292984,54.898566753515546,7,-45.5,-50.0,-152.0,-169.5,72.0,4,0.02639405204460976,-1.9375,2719.0,1.2446695365915421,2705.0,2.2,2717.0,0.02639405204460976 2586,2012-07-09,2659.0,2698.0,2650.0,2698.0,273306.0,-0.011524163568773282,1.4615384615384615,3.0,62.29050279329609,56.24321558085727,-2.5560444798643402,-34.491142193329324,-96.43709081179986,-190.34751439084903,8.876131428598278,48.0,0.5327918067123392,25.699999999999818,-80.86176859625039,132.26176859625002,-27.580884298125056,78.98088429812469,-38.698658641618294,9.67741935483871,-57.39387720917211,53.28088429812501,7,-7.5,-19.0,-118.0,-135.5,115.0,0,0.03873636705528405,1.5925925925925926,2690.0,-1.9375,2719.0,1.2446695365915421,2705.0,0.03873636705528405 2587,2012-07-10,2698.0,2702.0,2660.0,2670.0,592306.0,0.014667168108311479,1.3333333333333333,-0.717948717948718,62.5,58.4425966595487,-25.066421511799945,-74.9722458623146,-133.74843919825253,-223.64441984721134,8.24151359505347,43.0,10.648240018928846,63.19999999999982,-46.224523374947694,172.62452337494733,8.487738312525835,117.9122616874738,-62.97481960462392,51.61290322580645,-13.790954207967644,54.712261687473855,7,-32.5,-58.0,-157.0,-174.5,83.0,1,0.024091919940696815,1.4615384615384615,2659.0,1.5925925925925926,2690.0,-1.9375,2719.0,0.024091919940696815 2588,2012-07-11,2692.0,2709.0,2679.0,2693.0,486273.0,-0.002223869532987366,-1.2222222222222223,-0.03571428571428571,60.833333333333336,60.596214007466564,-9.91970198886338,-66.97155909140383,-126.12692969182262,-212.47716627394766,8.367492932921278,30.0,22.525660664292445,53.75,-58.42444122081906,165.92444122081906,-2.337220610409531,109.83722061040953,-44.01784125206905,45.16129032258064,-17.140226763842094,56.08722061040964,7,4.5,-52.0,-146.25,-164.0,94.0,2,0.031575037147102636,1.3333333333333333,2698.0,1.4615384615384615,2659.0,1.5925925925925926,2690.0,0.031575037147102636 2589,2012-07-12,2671.0,2701.0,2646.0,2680.0,446254.0,-0.007800891530460596,1.1568627450980393,9.0,62.931034482758626,62.35826233537131,21.842735571020967,-43.47502131931833,-103.42586871685853,-186.4753705897092,8.287654334821246,55.0,33.80778371142742,29.75,-82.56511122984102,142.06511122984102,-26.40755561492051,85.90755561492051,72.0,39.0625,-24.18423076832226,56.15755561492057,7,23.5,-28.5,-110.5,-143.0,124.0,3,0.04005990265818049,-1.2222222222222223,2692.0,1.3333333333333333,2698.0,1.4615384615384615,2659.0,0.04005990265818049 2590,2012-07-13,2703.0,2703.0,2665.0,2674.0,327097.0,0.011980531636091252,1.6206896551724137,-3.2222222222222223,69.72222222222223,64.20570501614732,-5.920028742244995,-67.51661521199503,-132.1573275941696,-213.25268439761203,8.76819502505706,38.0,43.23472754913337,54.5,-53.83767872547651,162.8376787254765,0.33116063726174616,108.66883936273825,38.059999999999945,90.47619047619048,21.328730986770523,54.168839362738176,7,-8.5,-60.5,-129.5,-164.0,97.0,4,0.029966703662597016,1.1568627450980393,2671.0,-1.2222222222222223,2692.0,1.3333333333333333,2698.0,0.029966703662597016 2591,2012-07-16,2723.0,2725.0,2695.0,2710.0,342400.0,0.007399186089530163,2.5294117647058822,0.4482758620689655,70.13698630136986,65.13103180228501,-23.88559959604072,-81.62020622037653,-149.94298717285164,-227.89261173690556,9.538849999817852,30.0,55.506675757977064,68.09999999999991,-42.038477429880004,178.23847742987982,13.030761285059725,123.1692387149401,16.158800000000156,97.46835443037975,23.294901634686113,55.06923871493997,7,-28.5,-80.5,-148.75,-184.0,93.0,0,0.014322438486962907,1.6206896551724137,2703.0,1.1568627450980393,2671.0,-1.2222222222222223,2692.0,0.014322438486962907 2592,2012-07-17,2727.0,2734.0,2709.0,2732.0,293653.0,0.0014689680499448965,4.555555555555555,-0.38461538461538464,65.72327044025157,65.56594571496511,-29.410783503684343,-77.29689388739826,-151.41084605173455,-226.8061400269271,10.271304401383954,25.0,62.00484769763807,64.30000000000018,-42.876391744705415,171.47639174470578,10.711804127647156,117.88819587235321,10.295624000000316,92.04545454545455,20.119554704915473,53.588195872352834,7,-32.5,-85.5,-125.25,-163.5,30.0,1,0.01723505683901716,2.5294117647058822,2723.0,1.6206896551724137,2703.0,1.1568627450980393,2671.0,0.01723505683901716 2593,2012-07-18,2770.0,2778.0,2732.0,2742.0,210806.0,0.0157682434910158,1.0909090909090908,-5.6,71.7948717948718,65.49610943342967,-69.53304372466391,-113.34946304998584,-190.7465513293464,-264.05074212864065,11.247580711872809,51.0,65.15692374699347,99.19999999999982,-14.837113072636384,213.23711307263602,42.18144346368172,156.21855653631792,-124.0,93.93939393939394,21.026676888412084,57.01855653631819,7,-58.0,-111.0,-168.25,-206.5,-27.0,2,0.003971119133574064,4.555555555555555,2727.0,2.5294117647058822,2723.0,1.6206896551724137,2703.0,0.003971119133574064 2594,2012-07-19,2815.0,2815.0,2771.0,2771.0,239248.0,0.016245487364620947,1.0,1.5714285714285714,70.96774193548387,66.32221814484303,-111.17456479672046,-150.2208566669069,-228.77581748370358,-303.3105516126184,12.297493185027703,45.0,63.69077102488154,134.1500000000001,6.566343234209398,261.7336567657908,70.35817161710474,197.94182838289544,-166.36000000000013,100.0,28.127095288858413,63.79182838289542,7,-84.5,-137.5,-213.25,-251.5,-58.0,3,-0.010301953818827703,1.0909090909090908,2770.0,4.555555555555555,2727.0,2.5294117647058822,2723.0,-0.010301953818827703 2595,2012-07-20,2792.0,2820.0,2767.0,2804.0,289062.0,-0.008170515097690956,1.4090909090909092,-0.2727272727272727,64.32748538011695,66.54854954337868,-80.66731849879852,-116.57987205652398,-197.5746315299857,-274.7735666164963,13.635440210537759,53.0,62.72060848272122,100.59999999999991,-27.114154513919402,228.31415451391922,36.74292274304025,164.45707725695956,-136.70560000000023,77.60000000000001,8.739739955021307,63.857077256959606,7,-59.0,-112.0,-190.25,-228.5,-77.0,4,0.0010744985673352137,1.0,2815.0,1.0909090909090908,2770.0,4.555555555555555,2727.0,0.0010744985673352137 2596,2012-07-23,2704.0,2800.0,2696.0,2780.0,271654.0,-0.03151862464183386,-1.2608695652173914,6.333333333333333,48.402948402948404,64.98221047703963,16.077987449463308,-18.253223743153285,-102.77496723505465,-181.9954605878247,14.077194341732636,104.0,54.32500256923322,5.449999999999818,-106.57344679408243,117.47344679408207,-50.56172339704108,61.461723397040714,-38.82326400000011,6.451612903225806,-56.05435731869284,56.01172339704105,7,29.0,-24.0,-102.25,-140.5,21.0,0,0.035502958579881616,1.4090909090909092,2792.0,1.0,2815.0,1.0909090909090908,2770.0,0.035502958579881616 2597,2012-07-24,2692.0,2719.0,2692.0,2706.0,355086.0,-0.004437869822485174,-2.857142857142857,0.18421052631578946,48.4029484029484,63.60105659588574,30.326542913756384,3.0385803108119944,-84.52259429938476,-165.04701991296406,14.66185602346311,27.0,51.69042653181532,-12.349999999999909,-108.55214463111906,83.85214463111924,-60.451072315559486,35.75107231555967,-17.53386816000011,0.0,-56.725829563085696,48.10107231555955,7,41.0,-12.0,-90.25,-128.5,53.0,1,0.04606240713224374,-1.2608695652173914,2704.0,1.4090909090909092,2792.0,1.0,2815.0,0.04606240713224374 2598,2012-07-25,2691.0,2723.0,2684.0,2698.0,483872.0,-0.0003714710252600284,-2.7142857142857144,0.5,46.44670050761421,61.76946393198081,34.832818485062944,9.569788021666682,-78.18454454064886,-159.00625519607183,15.35378876006585,39.0,51.959425114078385,-16.550000000000182,-105.93497460008848,72.83497460008812,-61.24248730004456,28.142487300044195,-7.801836070399986,5.147058823529411,-47.50764242881547,44.69248730004422,7,51.5,-8.5,-80.0,-127.5,124.0,2,0.024526198439241975,-2.857142857142857,2692.0,-1.2608695652173914,2704.0,1.4090909090909092,2792.0,0.024526198439241975 2599,2012-07-26,2831.0,2936.0,2706.0,2708.0,816386.0,0.052025269416573705,-2.622047244094488,-17.571428571428573,63.96039603960396,61.12926102280099,-89.49583813771824,-119.71362001943544,-211.3030510544595,-293.8027770137546,16.671957229839457,245.0,52.960381163802595,112.75,17.93522211537129,207.5647778846287,65.34261105768564,160.15738894231436,-147.0,58.333333333333336,3.055676682612024,47.40738894231436,7,-21.0,-90.5,-214.75,-267.5,-17.0,3,-0.03108442246555987,-2.7142857142857144,2691.0,-2.857142857142857,2692.0,-1.2608695652173914,2704.0,-0.03108442246555987 2600,2012-07-27,2814.0,2848.0,2778.0,2839.0,401723.0,-0.006004945249028615,2.255813953488372,-0.2032520325203252,65.78411405295316,60.64560855075469,-61.569327274400166,-96.47626652978897,-187.7351209338267,-272.20417646916303,17.47741398598032,70.0,55.25689264401444,88.65000000000009,-12.62871912409355,189.92871912409373,38.0106404379535,139.28935956204668,-130.0,51.587301587301596,-9.067758415368175,50.63935956204671,7,-4.0,-73.5,-193.75,-250.5,-42.0,4,-0.02025586353944564,-2.622047244094488,2831.0,-2.7142857142857144,2691.0,-2.857142857142857,2692.0,-0.02025586353944564 2601,2012-07-30,2842.0,2850.0,2805.0,2820.0,196167.0,0.00995024875621886,1.368421052631579,-0.88,65.0,60.56524516850452,-79.24775232404636,-118.91690370472134,-208.70641187568071,-294.82125403553846,18.175916889492907,45.0,59.79757668522461,109.25,-3.3758360564629584,221.87583605646296,52.93708197176829,165.5629180282317,-137.84000000000015,62.698412698412696,0.8624199258192391,56.312918028231536,7,-32.0,-101.5,-228.0,-278.5,-31.0,0,-0.044686840253342686,2.255813953488372,2814.0,-2.622047244094488,2831.0,-2.7142857142857144,2691.0,-0.044686840253342686 2602,2012-07-31,2734.0,2853.0,2730.0,2853.0,518457.0,-0.03800140745953551,1.0672268907563025,-5.409090909090909,53.60824742268042,58.54450912714992,33.35751909880082,-10.095612327220806,-94.65880381430907,-182.93779246741724,18.13654152210528,123.0,56.67112966709192,0.40000000000009095,-111.98168047022637,112.78168047022655,-55.79084023511314,56.59084023511332,-11.29280000000017,19.841269841269842,-42.282071527049894,56.1908402351132,7,76.0,7.0,-130.5,-170.5,127.0,1,-0.003291880029261174,1.368421052631579,2842.0,2.255813953488372,2814.0,-2.622047244094488,2831.0,-0.003291880029261174 2603,2012-08-01,2761.0,2781.0,2744.0,2746.0,276630.0,0.009875640087783522,-2.8947368421052633,-0.12605042016806722,57.6530612244898,57.065100159261696,5.527933613428559,-34.451467226104796,-114.33457886792257,-204.1015151881561,18.057877601077166,47.0,52.52326048017312,24.59999999999991,-87.5716729418591,136.77167294185892,-31.48583647092937,80.68583647092919,-31.0,23.91304347826087,-39.42841126991772,56.085836470929394,8,49.0,-13.0,-169.25,-197.5,80.0,2,-0.005795001810938061,1.0672268907563025,2734.0,1.368421052631579,2842.0,2.255813953488372,2814.0,-0.005795001810938061 2604,2012-08-02,2736.0,2777.0,2715.0,2762.0,335514.0,-0.00905469032959072,1.2142857142857142,-1.7333333333333334,52.83993115318417,55.78870524515805,20.27549221558047,-8.550981840360237,-83.56831498197789,-174.27745527554816,17.47550343748596,62.0,50.48059264757194,-1.25,-113.12375403620945,110.62375403620945,-57.18687701810495,54.68687701810495,200.0,15.217391304347828,-42.84553376254523,55.93687701810478,8,74.0,26.0,-144.75,-172.5,116.0,3,0.028874269005847886,-2.8947368421052633,2761.0,1.0672268907563025,2734.0,1.368421052631579,2842.0,0.028874269005847886 2605,2012-08-03,2761.0,2771.0,2737.0,2750.0,367763.0,0.009137426900584833,1.1935483870967742,-0.4230769230769231,53.24232081911263,56.326413291398524,-10.710635482901125,-29.470056015888986,-104.03679501781244,-195.29691144048365,17.3231927570062,35.0,42.41055493613294,20.199999999999818,-89.85185380703524,130.25185380703488,-34.825926903517484,75.22592690351712,170.57999999999993,33.33333333333333,-18.929421464746298,55.02592690351743,8,49.0,30.0,-165.0,-197.5,31.0,4,0.019195943498732326,1.2142857142857142,2736.0,-2.8947368421052633,2761.0,1.0672268907563025,2734.0,0.019195943498732326 2606,2012-08-06,2762.0,2800.0,2752.0,2752.0,373866.0,0.0003621876131836288,-8.6,0.9090909090909091,53.00171526586622,56.83738738727828,-2.925804887717277,-23.56615422525374,-99.40084928704255,-193.30800605396234,17.81097826249368,48.0,31.013391949632023,16.050000000000182,-87.32153227199387,119.42153227199424,-35.63576613599662,67.73576613599698,165.24839999999995,34.05797101449276,-12.628395787902129,51.68576613599701,8,48.0,29.0,-141.5,-198.5,-3.0,0,0.003620564808110016,1.1935483870967742,2761.0,1.2142857142857142,2736.0,-2.8947368421052633,2761.0,0.003620564808110016 2607,2012-08-07,2763.0,2790.0,2721.0,2756.0,228992.0,0.00036205648081111264,1.2622950819672132,0.7,49.35304990757856,57.160315098385425,8.051369273973705,-20.497766946916272,-95.63645803098643,-191.36277750202498,18.07049536789031,69.0,23.462928105728224,13.800000000000182,-87.28589364884829,114.88589364884865,-36.74294682442405,64.34294682442442,160.00343199999998,56.470588235294116,15.110323916487332,50.54294682442431,8,58.0,28.0,-136.5,-199.5,-34.0,1,0.017372421281216077,-8.6,2762.0,1.1935483870967742,2761.0,1.2142857142857142,2736.0,0.017372421281216077 2608,2012-08-08,2777.0,2777.0,2732.0,2753.0,259755.0,0.005066956207021356,2.75,3.4285714285714284,46.27450980392157,55.19521662775405,8.418681509207545,-29.30579704457432,-105.03024709930787,-202.94492503999936,18.228374784960526,45.0,29.773914112714465,23.550000000000182,-74.51222514327128,121.61222514327164,-25.48111257163555,72.58111257163591,141.84336335999978,72.94117647058823,37.387458831826905,49.031112571635695,8,7.0,14.0,-144.5,-213.5,-59.0,2,0.030248469571479975,1.2622950819672132,2763.0,-8.6,2762.0,1.1935483870967742,2761.0,0.030248469571479975 2609,2012-08-09,2778.0,2790.0,2759.0,2790.0,172004.0,0.0003601008282319018,4.166666666666667,-0.5,48.5655737704918,53.282045485258344,-0.9945826259518071,-23.06095863173823,-104.15438304586223,-201.6723497469684,19.158953926091517,31.0,37.77350373009085,19.199999999999818,-71.3064115207626,109.70641152076223,-26.05320576038139,64.45320576038102,136.76649609279957,72.15189873417721,40.18521520615353,45.25320576038131,8,6.0,13.0,-141.8397216796875,-214.5,-35.0,3,0.022678185745140356,2.75,2777.0,1.2622950819672132,2763.0,-8.6,2762.0,0.022678185745140356 2610,2012-08-10,2784.0,2873.0,2766.0,2786.0,282215.0,0.002159827213822796,-4.631578947368421,0.16666666666666666,59.85221674876847,52.71006956845484,-13.072296826966067,-23.9072367155959,-107.46088795086871,-205.56535319553313,20.451382408031684,107.0,47.86276942364566,21.15000000000009,-66.03105781736804,108.33105781736822,-22.440528908683973,64.74052890868415,126.77116617094362,41.44736842105263,5.994886813960598,43.590528908683986,8,10.0,7.0,-142.0,-220.5,-33.0,4,0.024425287356321768,4.166666666666667,2778.0,2.75,2777.0,1.2622950819672132,2763.0,0.024425287356321768 2611,2012-08-13,2762.0,2782.0,2750.0,2779.0,141088.0,-0.007902298850574696,1.7826086956521738,8.5,58.41346153846153,53.243982247986075,-4.038367769597244,1.2272775093997552,-83.45106956046129,-181.58086207443284,21.310464625920545,34.0,36.56192632809825,-2.800000000000182,-87.94903343424949,82.34903343424912,-45.37451671712506,39.7745167171247,144.85574284752465,26.973684210526315,-12.42779742391879,42.57451671712466,8,32.0,29.0,-119.75,-198.5,9.0,0,0.01086169442433027,-4.631578947368421,2784.0,4.166666666666667,2778.0,2.75,2777.0,0.01086169442433027 2612,2012-08-14,2774.0,2778.0,2757.0,2776.0,171200.0,0.004344677769732019,6.0,0.11764705882352941,59.71896955503514,53.473527618046674,-10.91555866125509,-7.453190406496105,-92.2609964661533,-191.07533157742682,22.05651334264742,21.0,25.163983759177427,6.849999999999909,-76.48136138047812,90.18136138047794,-34.81568069023933,48.51568069023915,129.01862799057426,29.78723404255319,-13.371057187272118,41.66568069023905,8,20.0,17.0,-128.25,-210.5,-8.0,1,-0.0054073540014419885,1.7826086956521738,2762.0,-4.631578947368421,2784.0,4.166666666666667,2778.0,-0.0054073540014419885 2613,2012-08-15,2781.0,2800.0,2765.0,2780.0,518243.0,0.0025234318673394984,-1.2580645161290323,-0.5,41.49659863945579,52.21315733874352,-16.517166854733205,-14.321094151446232,-96.34290333790432,-194.96077672488354,22.210907141470653,35.0,11.628810329526004,13.300000000000182,-70.25546534801788,96.85546534801824,-28.477732674009076,55.07773267400944,118.2582554307628,25.203252032520325,-15.373088530279801,41.77773267400906,8,16.0,10.0,-128.25,-217.5,-5.0,2,-0.018698309960445858,6.0,2774.0,1.7826086956521738,2762.0,-4.631578947368421,2784.0,-0.018698309960445858 2614,2012-08-16,2786.0,2795.0,2774.0,2793.0,231229.0,0.001797914419273683,2.8181818181818183,-7.0,45.0354609929078,51.30128402472076,-15.286315324507996,-22.77266409643653,-100.07963067433002,-197.42421348914831,21.84545500496677,21.0,12.238450150132394,19.75,-61.31884663535675,100.81884663535675,-20.784423317678375,60.284423317678375,109.57309032214744,29.268292682926827,-9.505647218307438,40.534423317678275,8,11.0,5.0,-117.75,-222.5,-22.0,3,-0.024407753050969094,-1.2580645161290323,2781.0,6.0,2774.0,1.7826086956521738,2762.0,-0.024407753050969094 2615,2012-08-17,2795.0,2805.0,2777.0,2804.0,507439.0,0.003230437903804839,4.090909090909091,1.2857142857142858,41.06463878326996,49.974942193321176,-21.18394080476537,-33.240653447196564,-107.71796919979988,-204.2247098682965,21.43474887941068,28.0,8.183963416818642,28.59999999999991,-52.68028180669944,109.88028180669926,-12.040140903349766,69.24014090334958,96.96162851570443,81.81818181818183,44.16740088377055,40.64014090334961,8,2.0,5.5,-126.5,-231.5,-83.0,4,-0.018604651162790753,2.8181818181818183,2786.0,-1.2580645161290323,2781.0,6.0,2774.0,-0.018604651162790753 2616,2012-08-20,2800.0,2823.0,2789.0,2798.0,219366.0,0.0017889087656528524,-2.4,-0.2222222222222222,70.625,52.33849220359022,-22.603811149007015,-32.33778915817766,-111.72146367393134,-206.81413020896616,22.6486361947082,34.0,9.80838781579996,28.800000000000182,-48.189678050801376,105.78967805080174,-9.694839025400597,67.29483902540096,88.42239594539024,65.15151515151516,24.204984034513444,38.494839025400786,8,2.5,10.0,-131.5,-236.5,-80.0,0,-0.01749999999999996,4.090909090909091,2795.0,2.8181818181818183,2786.0,-1.2580645161290323,2781.0,-0.01749999999999996 2617,2012-08-21,2816.0,2839.0,2792.0,2820.0,267567.0,0.005714285714285783,1.2380952380952381,-2.0,68.45637583892618,54.8031439852574,-33.85539440771072,-40.65616758660781,-125.58359125304196,-220.42974298787612,24.0734241942716,47.0,9.923282758395544,38.59999999999991,-31.167734965066302,108.36773496506612,3.7161325174665762,73.48386748253324,68.95394802648252,68.91891891891892,24.751260883622066,34.88386748253317,8,-4.5,-6.0,-147.5,-252.5,-81.0,1,-0.015980113636363646,-2.4,2800.0,4.090909090909091,2795.0,2.8181818181818183,2786.0,-0.015980113636363646 2618,2012-08-22,2757.0,2804.0,2753.0,2801.0,195711.0,-0.020951704545454586,1.04,11.0,55.73770491803278,55.60004744609529,24.59576464899419,24.814143655101816,-63.63651923936504,-159.0768224415192,25.430467731310163,63.0,8.838015650240777,-23.699999999999818,-81.47305873709684,34.0730587370972,-52.58652936854833,5.18652936854869,124.55486906595297,4.651162790697675,-41.39484960497713,28.886529368548512,8,54.5,53.0,-89.0,-193.5,-17.0,2,0.0032644178454841466,1.2380952380952381,2816.0,-2.4,2800.0,4.090909090909091,2795.0,0.0032644178454841466 2619,2012-08-23,2743.0,2791.0,2739.0,2787.0,121558.0,-0.005077983315197709,1.0,1.0,44.76744186046511,53.92396134739492,36.999832709254406,33.606391216101656,-46.40451115489941,-142.54191666724364,24.198984629482965,52.0,9.98540236931558,-33.30000000000018,-88.27980490524578,21.67980490524542,-60.78990245262321,-5.810097547377154,135.2237716846339,4.0,-41.85077575151294,27.48990245262283,8,46.0,67.0,-57.5,-163.0,3.0,3,0.012030623405030916,1.04,2757.0,1.2380952380952381,2816.0,-2.4,2800.0,0.012030623405030916 2620,2012-08-24,2757.0,2776.0,2735.0,2762.0,181151.0,0.005103900838498099,1.4848484848484849,0.11363636363636363,48.64864864864865,52.83898213741571,20.97260600234813,15.934091908357004,-55.2345750237173,-153.56455658869527,22.87098706659555,41.0,12.404998864247318,-16.449999999999818,-69.05968492035254,36.1596849203529,-42.75484246017595,9.854842460176314,117.9592962509414,21.153846153846153,-25.106814377778797,26.304842460176314,8,30.0,53.0,-53.0,-158.5,-24.0,4,0.0025389916575988547,1.0,2743.0,1.04,2757.0,1.2380952380952381,2816.0,0.0025389916575988547 2621,2012-08-28,2715.0,2743.0,2699.93310546875,2735.0,244025.0,-0.015233949945593017,1.3926052517361112,4.0,39.38053097345133,50.57915562835084,62.13913081149349,50.52202156423027,-9.638892759156533,-109.43988366254325,21.199670474672498,57.06689453125,12.20349510906044,-52.09999999999991,-100.34891599597859,-3.8510840040212315,-76.22445799798925,-27.97554200201057,156.7601103259226,10.834278411145714,-32.72481763305527,24.12445799798933,8,54.466552734375,95.0,-8.5,-114.0,10.0,1,-0.0011049723756906271,1.4848484848484849,2757.0,1.0,2743.0,1.04,2757.0,-0.0011049723756906271 2622,2012-08-29,2725.0,2732.152099609375,2696.0,2719.0,214513.0,0.0036832412523020164,2.5610465815357237,-0.3,38.28828828828829,50.222676700443344,49.682134547333135,41.96474726950328,-15.079164335451424,-118.17755289967135,20.78818795288479,36.152099609375,5.676071628540285,-41.65000000000009,-91.34496426937403,8.04496426937385,-66.49748213468729,-16.802517865312893,139.88703013163558,26.851851851851855,-12.453979982462279,24.84748213468701,8,42.5,85.0,-18.5,-124.0,-1.0,2,-0.0018348623853210455,1.3926052517361112,2715.0,1.4848484848484849,2757.0,1.0,2743.0,-0.0018348623853210455 2623,2012-08-30,2745.0,2748.0,2720.0,2722.0,205802.0,0.007339449541284404,-1.0740740740740742,3.8333333333333335,43.15352697095435,50.013572920226295,26.86349052011701,21.823510052024176,-31.38582552253456,-136.41886326064377,20.447971173772856,28.0,1.596756611613273,-20.84999999999991,-71.43510286269156,29.735102862691747,-46.14255143134551,4.4425514313456915,109.7538083237373,51.578947368421055,15.749301578050634,25.292551431345714,8,22.5,65.0,-38.5,-144.0,-4.0,3,-0.0036429872495445936,2.5610465815357237,2725.0,1.3926052517361112,2715.0,1.4848484848484849,2757.0,-0.0036429872495445936 2624,2012-08-31,2815.0,2815.0,2729.60400390625,2745.0,677713.0,0.02550091074681249,1.4398856026785714,3.0434782608695654,55.08196721311476,51.571053856875714,-43.125345116978224,-44.22182502860733,-96.99635947481875,-203.1335392100923,20.930237564588253,85.39599609375,-2.616341887513954,45.19999999999982,-7.848537854226834,98.24853785422647,18.67573107288672,71.72426892711292,30.228579824312874,100.0,62.20079287801136,26.524268927113233,8,-47.5,1.0,-102.5,-198.0,-66.0,4,-0.026642984014209614,-1.0740740740740742,2745.0,2.5610465815357237,2725.0,1.3926052517361112,2715.0,-0.026642984014209614 2625,2012-09-03,2814.0,2819.032958984375,2785.0,2805.0,285065.0,-0.000355239786856143,2.570030988296156,0.12857142857142856,59.15492957746479,50.29660158770513,-43.74725544799185,-41.15779297171957,-90.4641608370689,-199.1400198265701,21.457385309221863,34.032958984375,0.9045599455234878,41.55000000000018,-14.837661958117678,97.93766195811804,13.356169020941252,69.74383097905911,22.274865034853974,95.90925957896032,54.39679696673683,28.19383097905891,9,-46.5,-29.5,-38.75,-128.5,-96.0,0,-0.024164889836531644,1.4398856026785714,2815.0,-1.0740740740740742,2745.0,2.5610465815357237,2725.0,-0.024164889836531644 2626,2012-09-04,2772.0,2820.0,2762.0,2820.0,201843.0,-0.014925373134328401,1.4166666666666667,-5.333333333333333,49.681528662420384,48.21050745698226,-6.857927488028963,1.717870600819424,-42.661185495168866,-153.54601300925106,21.478130592423767,58.0,1.7448806918569062,-0.9499999999998181,-57.1244463355265,55.22444633552686,-29.037223167763386,27.13722316776375,55.85837313276261,61.29032258064516,17.53896233252609,28.08722316776341,9,-14.0,12.5,3.25,-78.5,-75.0,1,-0.01406926406926412,2.570030988296156,2814.0,1.4398856026785714,2815.0,-1.0740740740740742,2745.0,-0.01406926406926412 2627,2012-09-05,2811.0,2830.0,2770.0,2770.0,206417.0,0.01406926406926412,-1.9268292682926829,-0.8541666666666666,54.335260115606935,48.05468025671272,-52.123061314950064,-35.31218363896687,-75.76895078161897,-188.88034181213288,22.096633258062525,60.0,4.010456893308401,35.65000000000009,-22.7903429512603,94.09034295126048,6.429828524369896,64.87017147563029,-115.0,82.72727272727273,35.11656634730796,29.220171475630284,9,-48.0,-26.5,-35.75,-117.0,-69.0,2,-0.030594094628246138,1.4166666666666667,2772.0,2.570030988296156,2814.0,1.4398856026785714,2815.0,-0.030594094628246138 2628,2012-09-06,2861.0,2862.0,2807.0,2819.0,257016.0,0.017787264318747775,1.5,1.024390243902439,59.59079283887468,49.701719254313794,-95.90464818056125,-82.949302922063,-120.81836056004249,-235.7968359134111,22.906755845971094,55.0,0.05530408429740419,81.44999999999982,11.558429843092199,151.34157015690744,46.50421492154601,116.39578507845363,-162.32000000000016,99.24469014962364,47.27668992614949,34.945785078453746,9,-82.0,-76.5,-85.5,-167.0,-88.0,3,-0.04788535477105904,-1.9268292682926829,2811.0,1.4166666666666667,2772.0,2.570030988296156,2814.0,-0.04788535477105904 2629,2012-09-07,2841.0,2866.699951171875,2836.0,2862.0,201777.0,-0.006990562740300632,1.0197401178946015,-0.5,55.72139303482586,50.48757974166682,-67.65621502364502,-61.121218625527945,-95.67572242880442,-212.4789817036617,23.60573305765995,30.699951171875,-5.152314076063703,58.30000000000018,-16.78339223506282,133.38339223506318,20.75830388246868,95.84169611753168,-135.7872000000002,75.4537123616361,26.135412459387773,37.541696117531586,9,-59.6500244140625,-56.5,-62.0,-147.0,-37.0,4,-0.03519887363604368,1.5,2861.0,-1.9268292682926829,2811.0,1.4166666666666667,2772.0,-0.03519887363604368 2630,2012-09-10,2852.0,2855.0,2827.0,2833.0,183650.0,0.003871876099964755,1.24,-0.9047619047619048,56.37254901960784,52.37558174679532,-71.25671517616638,-70.37372122145098,-103.07231893903099,-220.06347951930275,23.269275438039138,28.0,-3.5726494116242975,65.90000000000009,-15.33753345686955,147.13753345686973,25.28123327156527,106.51876672843491,-137.09797092968756,85.95992547528162,37.048059655941955,40.618766728434856,9,-70.6500244140625,-67.5,-66.0,-158.0,-18.0,0,-0.03611500701262271,1.0197401178946015,2841.0,1.5,2861.0,-1.9268292682926829,2811.0,-0.03611500701262271 2631,2012-09-11,2792.0,2856.0,2785.0,2850.0,284744.0,-0.02103786816269282,1.0285714285714285,-3.0526315789473686,47.34513274336283,53.38189779735916,0.910080708310943,-8.44388103192523,-40.801060581570255,-157.80845843742372,22.881427759972123,71.0,0.41770715524671687,4.400000000000091,-76.0681041750363,84.86810417503648,-35.8340520875181,44.634052087518285,-67.990095603594,22.750787082505433,-22.65417688673994,40.23405208751815,9,1.3499755859375,-7.5,8.5,-97.5,36.0,1,-0.026504297994269344,1.24,2852.0,1.0197401178946015,2841.0,1.5,2861.0,-0.026504297994269344 2632,2012-09-12,2759.0,2796.0,2753.0,2795.0,205086.0,-0.011819484240687683,1.263157894736842,0.6206896551724138,50.23474178403755,54.168699443257296,43.85164149396269,24.637937663024786,-6.607908865397803,-122.94597740837662,22.24786269811037,43.0,2.0686671625508097,-27.84999999999991,-109.12736786071855,53.42736786071873,-68.488683930359,12.788683930359184,-26.42869279706565,5.277047121093373,-43.41240464935949,40.63868393035931,9,39.1519775390625,25.5,41.5,-35.0,71.0,2,-0.022471910112359605,1.0285714285714285,2792.0,1.24,2852.0,1.0197401178946015,2841.0,-0.022471910112359605 2633,2012-09-13,2729.0,2773.0,2729.0,2759.0,359787.0,-0.010873504893077257,-1.9333333333333333,0.8333333333333334,48.41628959276018,53.428068596551235,79.72756836628605,53.27386148428968,24.648095486586953,-91.9096568868872,21.201342142617584,44.0,9.220003051723324,-55.25,-140.54299348066525,30.042993480665245,-97.89649674033262,-12.603503259667377,137.699951171875,0.0,-52.09753974509815,42.646496740332644,9,68.8499755859375,55.5,77.0,-1.0,90.0,3,0.004763649688530602,1.263157894736842,2759.0,1.0285714285714285,2792.0,1.24,2852.0,0.004763649688530602 2634,2012-09-14,2718.0,2758.0,2701.0,2754.0,496137.0,-0.004030780505679732,1.5909090909090908,1.2,45.558086560364465,51.917308261317864,84.39630156444946,62.10228314923825,36.35084407101749,-79.79904270837869,20.269874752737316,57.0,16.216124012588352,-62.84999999999991,-153.12507670301238,27.425076703012564,-107.98753835150637,-17.712461648493445,145.9459521484373,10.967741935483872,-43.183247129707325,45.137538351506315,9,65.8499755859375,66.5,69.5,11.5,118.0,4,0.02023546725533487,-1.9333333333333333,2729.0,1.263157894736842,2759.0,1.0285714285714285,2792.0,0.02023546725533487 2635,2012-09-17,2743.0,2755.0,2712.0,2714.0,344820.0,0.00919793966151583,-1.606060606060606,-0.8055555555555556,53.317535545023695,52.32130902605156,53.93796851485695,34.79055841091804,13.293483705017934,-102.25440767718737,19.16570861043826,43.0,21.656946568446074,-35.25,-126.79550206000795,56.29550206000795,-81.0227510300042,10.522751030004201,114.42811406249984,27.09677419354839,-31.189562639718865,45.772751030004045,9,40.8499755859375,41.5,44.5,-7.5,57.0,0,0.02223842508202689,1.5909090909090908,2718.0,-1.9333333333333333,2729.0,1.263157894736842,2759.0,0.02223842508202689 2636,2012-09-18,2751.0,2762.0,2740.0,2740.0,284652.0,0.002916514764855993,-3.0,0.3793103448275862,53.09523809523809,52.18352880156613,47.65755363941389,24.170620151937328,8.368512613011262,-108.05256526563335,17.732988690865067,22.0,18.129851483407492,-24.800000000000182,-116.51718544151709,66.91718544151672,-70.65859272075886,21.058592720758497,100.1709894999999,52.63157894736842,-9.233161786528264,45.858592720758466,9,32.8499755859375,30.3499755859375,41.5,-15.5,52.0,1,0.03017084696474015,-1.606060606060606,2743.0,1.5909090909090908,2718.0,-1.9333333333333333,2729.0,0.03017084696474015 2637,2012-09-19,2771.0,2778.0,2750.0,2758.0,208870.0,0.007270083605961375,1.0740740740740742,1.1818181818181819,53.09523809523809,51.461800496717615,23.90022043403087,0.6603321853763191,-9.517935219734227,-125.9675446702804,15.918115074758344,28.0,13.486300085225594,-2.550000000000182,-92.30164563832386,87.2016456383235,-47.42582281916202,42.32582281916166,74.16414992,90.9090909090909,26.59722076958616,44.875822819161826,9,12.8499755859375,10.3499755859375,21.5,-35.5,59.0,2,0.020570191266690685,-3.0,2751.0,-1.606060606060606,2743.0,1.5909090909090908,2718.0,0.020570191266690685 2638,2012-09-20,2766.0,2776.0,2741.0,2767.0,247146.0,-0.0018044027426922238,2.6842105263157894,-0.07692307692307693,43.098591549295776,50.059266998325384,15.653442438055663,6.713358262546535,-2.225479095567607,-118.90639843883991,14.945353521607215,35.0,15.093714469495353,-8.0,-97.49213432091983,81.49213432091983,-52.746067160459916,36.746067160459916,73.39758392319982,84.4155844155844,23.601077563321752,44.746067160459894,9,12.5,15.3499755859375,26.5,-30.5,65.0,3,0.02313810556760676,1.0740740740740742,2771.0,-3.0,2751.0,-1.606060606060606,2743.0,0.02313810556760676 2639,2012-09-21,2776.0,2783.0,2749.0,2776.0,402608.0,0.003615328994938549,3.857142857142857,-0.0,44.78021978021978,48.771230416171164,-5.069557894682021,-0.724762068803102,-9.092560275428696,-126.62247319310745,14.164257473578873,34.0,11.965468846022304,0.34999999999990905,-87.94442373790298,88.6444237379028,-43.79721186895131,44.497211868951126,57.86168056627184,90.14084507042254,32.37076678447083,44.147211868951416,9,2.5,5.3499755859375,18.0,-40.5,54.0,4,0.015489913544668665,2.6842105263157894,2766.0,1.0740740740740742,2771.0,-3.0,2751.0,0.015489913544668665 2640,2012-09-24,2764.0,2770.0,2737.0,2761.0,191578.0,-0.004322766570605152,3.4,100.0,48.80239520958084,48.93314846797316,-7.671869728579168,12.465670560265607,4.933898020433389,-111.8103231477744,13.514511507301751,39.0,1.368136763417624,-12.0,-100.0382691910495,76.0382691910495,-56.019134595524974,32.019134595524974,64.54721334362102,58.69565217391305,1.314232257551808,44.01913459552481,9,-15.5,17.3499755859375,30.0,-28.5,76.0,0,0.026049204052098318,3.857142857142857,2776.0,2.6842105263157894,2766.0,1.0740740740740742,2771.0,0.026049204052098318 2641,2012-09-25,2712.0,2774.0,2711.0,2766.0,357193.0,-0.01881331403762665,-1.25,-18.0,35.73487031700287,47.32205163830264,35.522284554456746,67.70043060439275,57.75313453132503,-57.94262130932839,13.738232907707134,63.0,-8.190363165268536,-63.84999999999991,-152.33496750146105,24.634967501461233,-108.09248375073048,-19.607516249269338,111.44532480987618,1.3888888888888888,-50.60589726297934,44.24248375073064,9,30.0,69.3499755859375,86.75,26.0,107.0,1,0.032448377581120846,3.4,2764.0,3.857142857142857,2776.0,2.6842105263157894,2766.0,0.032448377581120846 2642,2012-09-26,2720.0,2740.0,2691.0,2697.0,279339.0,0.002949852507374562,-1.8,-0.42592592592592593,26.885245901639337,44.92971345040032,23.924245230998167,62.51164122841419,50.55327093893993,-63.89766854215213,14.18315395100771,49.0,-19.85224156041795,-55.59999999999991,-144.7158914297197,33.515891429719886,-100.15794571485958,-11.042054285140239,98.54751181748134,31.521739130434785,-13.897426725766959,44.55794571485988,9,17.0,58.8499755859375,86.25,18.0,119.0,2,0.030514705882352944,-1.25,2712.0,3.4,2764.0,3.857142857142857,2776.0,0.030514705882352944 2643,2012-09-27,2735.0,2741.0,2712.0,2734.0,219027.0,0.005514705882353033,3.4615384615384617,0.043478260869565216,32.33333333333333,43.46029642517463,11.024157692684184,49.249079699762206,35.15797512924655,-76.45732206534967,14.375427297031948,29.0,-22.78080587769682,-40.09999999999991,-130.04711896762865,49.84711896762883,-85.07355948381428,4.873559483814461,75.8946611084325,47.82608695652174,5.949722094171754,44.97355948381433,9,2.0,43.8499755859375,75.75,3.0,141.0,3,0.034734917733089565,-1.8,2720.0,-1.25,2712.0,3.4,2764.0,0.034734917733089565 2644,2012-09-28,2740.0,2755.0,2732.0,2745.0,294947.0,0.001828153564899404,-1.1904761904761905,-5.0,30.95238095238095,40.97527924821434,10.586303828702967,40.41423251369724,28.361923163663505,-77.62188546037032,13.460211527783555,23.0,-25.049553142694094,-31.34999999999991,-120.54352112444394,57.84352112444412,-75.9467605622217,13.24676056222188,63.700981441926615,59.036144578313255,21.79685073020216,44.596760562221974,9,-3.0,38.8499755859375,70.75,-2.0,112.0,4,0.03321167883211684,3.4615384615384617,2735.0,-1.8,2720.0,-1.25,2712.0,0.03321167883211684 2645,2012-10-01,2746.0,2752.0,2732.0,2738.0,267394.0,0.0021897810218978186,1.0,-1.6,40.416666666666664,39.56654908948418,5.650853720077066,30.629002725744613,21.340033206776752,-79.04200079181737,12.441616291175766,20.0,-23.958807227871603,-21.949999999999818,-109.46655482519418,65.56655482519454,-65.708277412597,21.808277412597363,50.938922555410954,66.26506024096386,26.06975015039535,43.75827741259721,10,-9.0,32.8499755859375,53.5,-8.0,121.0,0,0.030589949016751605,-1.1904761904761905,2740.0,3.4615384615384617,2735.0,-1.8,2720.0,0.030589949016751605 2646,2012-10-02,2733.0,2745.0,2728.0,2728.0,264159.0,-0.004734158776402042,-5.8,0.625,44.090909090909086,38.56606808900318,17.689254261757014,42.749184579060966,35.98295001358565,-61.76265612363932,11.903540928428523,18.0,-20.579532772116636,-33.0,-121.8641778520082,55.8641778520082,-77.43208892600387,11.432088926003871,57.582587202086415,65.625,20.144748857400373,44.43208892600399,10,4.0,45.8499755859375,65.5,5.0,133.0,1,0.03915111598975485,1.0,2746.0,-1.1904761904761905,2740.0,3.4615384615384617,2735.0,0.03915111598975485 2647,2012-10-03,2725.0,2737.0,2717.0,2723.0,300514.0,-0.0029271862422246553,-1.8571428571428572,0.4,48.98989898989899,39.22065780462576,20.64946487359157,46.35244651361836,45.95363456018458,-49.75782784119883,11.272769828231285,20.0,-23.3200173619216,-36.69999999999982,-124.7145920918947,51.314592091895065,-80.70729604594726,7.3072960459476235,59.6076319699614,30.23255813953488,-20.13312416938254,44.00729604594745,10,12.0,53.8499755859375,64.7332763671875,13.0,136.0,2,0.03449541284403668,-5.8,2733.0,1.0,2746.0,-1.1904761904761905,2740.0,0.03449541284403668 2648,2012-10-04,2724.0,2732.0,2720.0,2725.0,440874.0,-0.0003669724770641869,-1.6666666666666667,-0.5,51.595744680851055,39.977938349140345,16.835685513892713,38.538381245482924,48.98556818682982,-45.229105461388826,10.154652968325776,12.0,-26.728959902819497,-30.84999999999991,-106.82582718101366,45.12582718101385,-68.83791359050701,7.137913590507196,54.991174051763664,18.421052631578945,-35.40273814573563,37.98791359050691,10,8.5,54.8499755859375,64.75,14.0,132.0,3,0.04221732745961826,-1.8571428571428572,2725.0,-5.8,2733.0,1.0,2746.0,0.04221732745961826 2649,2012-10-05,2741.0,2751.0,2727.0,2728.0,798943.0,0.006240822320117578,-2.2,-13.0,49.44444444444445,40.04927715301408,-6.31529483016493,14.40084554929308,29.743628414548766,-58.661507516696474,8.715929623225554,27.0,-31.523633038866137,-8.849999999999909,-73.23134741356762,55.5313474135678,-41.040673706783764,23.340673706783946,32.7117036086579,68.57142857142857,10.897297100019642,32.19067370678383,10,-8.5,37.8499755859375,47.75,-3.0,126.0,4,0.049252097774534764,-1.6666666666666667,2724.0,-1.8571428571428572,2725.0,-5.8,2733.0,0.049252097774534764 2650,2012-10-08,2749.0,2749.0,2722.0,2722.0,196669.0,0.002918642831083451,1.0,2.076923076923077,49.44444444444445,41.57256316717426,-18.625473629658245,-1.8037862831606617,20.096470058446357,-63.13890819309836,7.460108168637203,27.0,-31.373388494411756,4.300000000000182,-38.55643107236074,47.1564310723611,-17.12821553618005,25.728215536180414,19.749001392138325,94.11764705882352,34.32657145311192,21.428215536180456,10,-26.0,29.8499755859375,42.75,-8.5,129.0,0,0.03746817024372495,-2.2,2741.0,-1.6666666666666667,2724.0,-1.8571428571428572,2725.0,0.03746817024372495 2651,2012-10-09,2718.0,2744.5,2700.06298828125,2742.0,221717.0,-0.011276827937431788,2.0646214978448274,-0.8888888888888888,36.125654450261784,42.599275228132306,14.87991265842038,24.630905914310915,48.15246636601478,-28.76081023312281,7.268668801956804,48.93701171875,-33.67421055114528,-23.0,-61.18514453563421,15.185144535634208,-42.092572267817104,-3.907427732182896,46.08406130861022,35.214102895924995,-19.78810483768664,19.09257226781712,10,9.531494140625,60.8499755859375,58.0,22.5,120.0,1,0.054819720382634385,1.0,2749.0,-2.2,2741.0,-1.6666666666666667,2724.0,0.054819720382634385 2652,2012-10-10,2697.0,2717.0,2689.0,2711.0,207940.0,-0.007726269315673329,1.1538461538461537,0.5833333333333334,33.33333333333333,42.71038633924341,36.067103267737366,42.94992888959996,69.38543733889765,-4.4066625361047045,7.797669906801377,29.0,-37.87731467804542,-40.90000000000009,-82.81670939333253,1.0167093933323486,-61.85835469666608,-19.9416453033341,62.69901763009375,12.903225806451612,-36.79301599025155,20.958354696666177,10,25.0,80.8499755859375,74.25,43.5,131.0,2,0.06266221727845744,2.0646214978448274,2718.0,1.0,2749.0,-2.2,2741.0,0.06266221727845744 2653,2012-10-11,2742.0,2760.0,2695.0,2695.0,324899.0,0.016685205784204626,-1.7659574468085106,-3.357142857142857,42.97520661157025,44.04625585693112,-8.756348385671572,-1.0816649449329816,24.275691730500057,-45.34164419770423,8.265311668070735,65.0,-31.50382641954957,3.449999999999818,-38.28840841349165,45.18840841349129,-17.41920420674569,24.319204206745326,-53.0,74.64788732394366,28.82555364046634,20.869204206745717,10,-17.5,35.8499755859375,31.75,-1.5,94.0,3,0.04339897884755661,1.1538461538461537,2697.0,2.0646214978448274,2718.0,1.0,2749.0,0.04339897884755661 2654,2012-10-12,2773.0,2786.0,2721.0,2734.0,430514.0,0.011305616338439073,1.0,0.8297872340425532,51.72413793103448,45.302641552971984,-38.64718832350127,-29.249574862808913,-5.6701458586849185,-72.75764804635855,8.292604141335827,65.0,-21.89623457642074,31.699999999999818,-11.557369314943571,74.95736931494321,10.071315342528123,53.32868465747151,-84.0,86.5979381443299,40.65232747503591,21.62868465747161,10,-35.5,4.8499755859375,8.75,-32.0,63.0,4,0.029931482149296862,-1.7659574468085106,2742.0,1.1538461538461537,2697.0,2.0646214978448274,2718.0,0.029931482149296862 2655,2012-10-15,2804.0,2821.85693359375,2764.0,2770.0,268015.0,0.01117922827262885,-1.5155188519021738,0.8717948717948718,69.16666666666666,48.08883683916727,-67.67100746425876,-58.4416238389349,-36.039974221591365,-100.77132755537195,8.592119072001255,57.85693359375,-14.309820471040439,59.65000000000009,8.08389526109022,111.21610473890996,33.86694763054538,85.4330523694548,-111.11999999999989,86.55927612453186,33.53265372225097,25.78305236945493,10,-48.571533203125,-31.5,-21.07501220703125,-56.0,72.0,0,0.022467902995720435,1.0,2773.0,-1.7659574468085106,2742.0,1.1538461538461537,2697.0,0.022467902995720435 2656,2012-10-16,2834.0,2838.0,2799.85009765625,2819.0,296115.0,0.010699001426533572,2.3173828125,0.4411764705882353,71.7557251908397,50.618373083716236,-91.45496484380601,-86.33087692487516,-65.08044511048774,-127.08525920207285,9.162156284950088,38.14990234375,-5.479933565674401,85.5,20.16040130254578,150.83959869745422,52.83020065127312,118.16979934872688,-133.38138398437468,97.31543624161074,39.851435130038276,32.66979934872701,10,-70.5,-61.5,-51.07501220703125,-72.0,64.0,1,0.01552575864502459,-1.5155188519021738,2804.0,1.0,2773.0,-1.7659574468085106,2742.0,0.01552575864502459 2657,2012-10-17,2828.0,2834.0,2822.0,2830.0,318407.0,-0.0021171489061396764,1.4,-0.13333333333333333,68.3794466403162,52.48322885699014,-77.45292311324829,-79.94020428058047,-58.203091033026794,-117.89164047251779,10.090284879933819,12.0,-0.8537658968443793,76.65000000000009,2.764526746156662,150.53547325384352,39.70726337307815,113.59273662692203,-116.39087326562458,93.00699300699301,32.90597729913534,36.94273662692172,10,-64.5,-64.5,-39.07501220703125,-37.0,118.0,2,0.0035360678925036026,2.3173828125,2834.0,-1.5155188519021738,2804.0,1.0,2773.0,0.0035360678925036026 2658,2012-10-18,2830.0,2843.0,2813.0,2838.0,216185.0,0.0007072135785006761,2.3333333333333335,4.0,68.0,54.544957252051866,-70.21995529150809,-81.05539692557795,-59.73573853572225,-116.861542525819,10.889319774956002,30.0,3.991095284473431,75.44999999999982,-6.238690192173635,157.13869019217327,34.60565490391309,116.29434509608654,-108.27960340437448,89.34426229508196,27.906103477778863,40.84434509608681,10,-64.0,-64.0,-38.67401123046875,-39.0,130.0,3,-0.0007067137809186885,1.4,2828.0,2.3173828125,2834.0,-1.5155188519021738,2804.0,-0.0007067137809186885 2659,2012-10-19,2819.0,2832.0,2809.0,2832.0,313670.0,-0.003886925795053009,2.5384615384615383,1.625,64.31372549019608,56.19709959046871,-52.51456414040922,-70.27163409538935,-48.418809124495056,-104.26975597724731,11.838466777311236,23.0,8.325999683072041,62.30000000000018,-23.904408240239263,148.50440824023963,19.197795879880687,105.40220412011968,-85.15164306393717,69.62025316455697,8.429448996708018,43.10220412011963,10,-53.0,-53.0,-27.82501220703125,-28.0,145.0,4,0.006030507272082319,2.3333333333333335,2830.0,1.4,2828.0,2.3173828125,2834.0,0.006030507272082319 2660,2012-10-22,2836.0,2841.0,2804.0,2804.0,178437.0,0.006030507272082319,-1.3125,-2.4615384615384617,69.88416988416988,59.94804574979183,-62.44227062492291,-86.01082410580102,-65.09123135668142,-119.21167785468424,12.658252546021064,37.0,13.11380797951142,75.69999999999982,-17.51644309459516,168.9164430945948,29.09177845270233,122.30822154729731,-91.23647875754341,83.77748356361249,22.19137288643377,46.60822154729738,10,-70.0,-70.0,-51.82501220703125,-45.0,187.0,0,0.0,2.5384615384615383,2819.0,2.3333333333333335,2830.0,1.4,2828.0,0.0 2661,2012-10-23,2800.0,2839.0,2798.0,2839.0,370080.0,-0.012693935119887145,1.1025641025641026,-1.21875,63.066202090592334,63.25169783393172,-15.184114181015048,-45.40815419126011,-28.465988526028468,-81.58155119114326,12.934563412417669,41.0,16.78611614969259,35.30000000000018,-56.61552185536857,127.21552185536893,-10.657760927684194,81.25776092768456,-45.41283088178898,4.444444444444445,-58.58338454641084,45.95776092768446,10,-31.0,-34.0,-15.82501220703125,-9.0,223.0,1,0.027142857142857135,-1.3125,2836.0,2.5384615384615383,2819.0,2.3333333333333335,2830.0,0.027142857142857135 2662,2012-10-24,2803.0,2816.0,2786.0,2816.0,243668.0,0.001071428571428612,3.6153846153846154,0.3333333333333333,63.667820069204154,65.55087710700217,-1.7508929906362027,-44.13394883217825,-31.179849333732818,-82.42244869571141,12.716937308293112,30.0,20.340190189862824,34.15000000000009,-56.757182276890944,125.05718227689113,-11.303591138445427,79.60359113844561,-39.57154779361008,29.82456140350877,-37.241047977156,45.45359113844545,10,-21.0,-37.0,-20.4000244140625,-12.0,256.0,2,0.03389225829468434,1.1025641025641026,2800.0,-1.3125,2836.0,2.5384615384615383,2819.0,0.03389225829468434 2663,2012-10-25,2830.0,2837.0,2797.0,2805.0,155904.0,0.009632536567962813,1.0512820512820513,-1.9230769230769231,64.8829431438127,67.01296657508863,-16.712900224309124,-67.09169406452475,-57.7997336598728,-107.29199581587227,12.69029688702763,40.0,30.711252844799674,56.40000000000009,-36.954784502584516,149.7547845025847,9.722607748708015,103.07739225129217,-58.61439301424889,80.0,12.582691918250404,46.67739225129226,10,-26.5,-64.0,-47.4000244140625,-39.0,260.0,3,0.040989399293286155,3.6153846153846154,2803.0,1.1025641025641026,2800.0,-1.3125,2836.0,0.040989399293286155 2664,2012-10-26,2831.0,2841.0,2802.0,2820.0,276369.0,0.0003533568904594553,1.5161290322580645,0.44,64.04109589041096,66.4434587110602,-9.633450191878637,-64.21709193223069,-58.561350342377864,-107.0122923861345,13.051196944193642,39.0,44.83266153104705,52.84999999999991,-42.45952346543527,148.1595234654351,5.195238267282548,100.50476173271727,-52.45295371282418,81.81818181818183,17.043884347361526,47.65476173271757,10,-16.5,-65.0,-51.07501220703125,-40.0,284.0,4,0.045566937477923064,1.0512820512820513,2830.0,3.6153846153846154,2803.0,1.1025641025641026,2800.0,0.045566937477923064 2665,2012-10-29,2830.0,2839.0,2810.0,2827.0,223900.0,-0.00035323207347226493,1.7619047619047619,0.2727272727272727,71.37404580152672,66.40104989002543,-5.09309016915995,-59.66016500431488,-57.619813454539326,-104.74137925436662,13.431600488900353,29.0,54.51830214754182,47.65000000000009,-49.08681060675053,144.38681060675071,-0.7184053033752207,96.0184053033754,-45.00765834154163,80.0,11.012039736311408,48.36840530337528,10,-15.5,-64.0,-50.07501220703125,-39.0,274.0,0,0.047349823321554796,1.5161290322580645,2831.0,1.0512820512820513,2830.0,3.6153846153846154,2803.0,0.047349823321554796 2666,2012-10-30,2840.0,2847.0,2823.0,2828.0,167223.0,0.0035335689045936647,-1.1818181818181819,4.0,78.48605577689243,67.52400646075614,-15.815672597361754,-64.54208553743774,-67.72447068123074,-113.62295413142601,13.814848699902281,24.0,60.214862439480385,52.30000000000018,-44.779674278117454,149.37967427811782,3.7601628609413638,100.839837139059,-49.20689250738724,88.52459016393442,11.92831009329916,48.53983713905884,10,-23.5,-72.0,-75.07501220703125,-49.0,248.0,1,0.06443661971830994,1.7619047619047619,2830.0,1.5161290322580645,2831.0,1.0512820512820513,2830.0,0.06443661971830994 2667,2012-10-31,2819.0,2848.0,2812.0,2828.0,217739.0,-0.007394366197183144,-2.130434782608696,-0.75,66.96035242290748,67.4084900633014,4.216869521677381,-38.09174715773452,-47.591114285556614,-91.1522411983251,13.834720321612698,36.0,58.27173676679422,26.59999999999991,-66.72771912966482,119.92771912966464,-20.063859564832455,73.26385956483227,-21.462065406500642,43.13725490196079,-32.31314498173326,46.66385956483227,10,-2.0,-50.5,-57.32501220703125,-18.5,310.0,2,0.07236608726498761,-1.1818181818181819,2840.0,1.7619047619047619,2830.0,1.5161290322580645,2831.0,0.07236608726498761 2668,2012-11-01,2839.0,2840.0,2811.0,2823.0,181290.0,0.007094714437743788,2.2222222222222223,-1.7777777777777777,65.27777777777777,67.51560698414382,-16.061234064594373,-51.68437628903848,-66.34118711139308,-108.83177658022623,13.842573545678027,29.0,53.10784675334389,40.84999999999991,-48.83312638364987,130.5331263836497,-3.9915631918252075,85.69156319182503,-34.39737624959071,80.43478260869566,6.130322328159565,44.841563191824974,11,-22.0,-70.5,-81.07501220703125,-29.0,291.0,3,0.07749207467418096,-2.130434782608696,2819.0,-1.1818181818181819,2840.0,1.7619047619047619,2830.0,0.07749207467418096 2669,2012-11-02,2876.0,2913.0,2824.5,2829.0,904172.0,0.013032758013385104,-2.1607142857142856,2.9375,66.21621621621622,67.10805657659341,-49.311077885469786,-82.26996979632622,-101.1842150185339,-143.0809951673623,14.97406215032551,88.5,50.46337839535454,71.09999999999991,-20.76695184970731,162.96695184970713,25.1665240751463,117.03347592485352,-65.32174357464783,64.07766990291263,-8.318215601804141,45.93347592485371,11,-26.5,-75.0,-118.07501220703125,-66.0,250.0,4,0.0744089012517386,2.2222222222222223,2839.0,-2.130434782608696,2819.0,-1.1818181818181819,2840.0,0.0744089012517386 2670,2012-11-05,2852.0,2881.0,2839.0,2877.0,187796.0,-0.008344923504867818,1.5454545454545454,-0.5319148936170213,54.166666666666664,66.11921930726834,-25.48256292631686,-52.86840989033135,-75.71298382594978,-115.59558722519114,16.043318202688166,42.0,47.22844643855933,41.94999999999982,-48.25555473647137,132.155554736471,-3.152777368236002,87.05277736823564,-41.0,40.19607843137255,-27.8477229789224,45.102777368235635,11,-2.5,-51.0,-94.07501220703125,-42.0,250.0,0,0.09221598877980375,-2.1607142857142856,2876.0,2.2222222222222223,2839.0,-2.130434782608696,2819.0,0.09221598877980375 2671,2012-11-06,2867.0,2873.0,2848.0,2865.0,220399.0,0.005259467040673149,2.5714285714285716,-0.08,58.66666666666666,65.5635355958753,-33.50226724081949,-59.166873186187786,-87.68312503656216,-127.57835496769076,16.648492827354033,25.0,46.244315107331204,49.5,-32.97615285356915,131.97615285356915,8.261923573215427,90.73807642678457,-42.5,54.90196078431373,-9.571729228413204,41.238076426784474,11,-12.0,-66.0,-109.07501220703125,-57.0,205.0,1,0.08266480641785834,1.5454545454545454,2852.0,-2.1607142857142856,2876.0,2.2222222222222223,2839.0,0.08266480641785834 2672,2012-11-07,2866.0,2908.0,2848.0,2876.0,340123.0,-0.00034879665155218564,-1.608695652173913,-5.0,58.035714285714285,64.80273238941992,-25.284896953354746,-47.280754067080125,-83.92479642078888,-123.15309455426768,17.25225643912277,60.0,42.106427912884556,40.05000000000018,-22.719335457180478,102.81933545718084,8.66533227141008,71.43466772859028,-27.340000000000146,53.92156862745098,-7.100220374229885,31.38466772859024,11,-8.5,-65.0,-108.07501220703125,-56.0,218.0,2,0.07745987438939284,2.5714285714285716,2867.0,1.5454545454545454,2852.0,-2.1607142857142856,2876.0,0.07745987438939284 2673,2012-11-08,2861.0,2893.0,2849.0,2870.0,391253.0,-0.0017445917655268817,-1.6666666666666667,0.9,59.63302752293578,64.312947015256,-17.23785120944467,-34.68687762187028,-76.8124559030698,-115.31291947942373,19.13240743992305,44.0,42.374749622013496,29.09999999999991,-21.55424593882526,79.75424593882508,3.7728770305875514,54.42712296941227,52.0,41.24293785310734,-17.919088933783435,25.327122969412525,11,0.5,-60.0,-103.07501220703125,-51.0,218.0,3,0.09367354072002798,-1.608695652173913,2866.0,2.5714285714285716,2867.0,1.5454545454545454,2852.0,0.09367354072002798 2674,2012-11-09,2856.0,2881.0,2837.0,2852.0,151523.0,-0.001747640685075158,-1.588235294117647,-0.4444444444444444,54.85436893203883,62.477427363090676,-9.296267616502064,-24.40095121407421,-71.9713184135544,-107.56878803468135,20.86803193107722,44.0,42.3540532662264,19.949999999999818,-23.469495985457343,63.36949598545698,-1.7597479927285349,41.65974799272817,55.7199999999998,26.76056338028169,-28.077925953675717,21.709747992728484,11,6.0,-55.0,-100.32501220703125,-46.0,220.0,4,0.09593837535014016,-1.6666666666666667,2861.0,-1.608695652173913,2866.0,2.5714285714285716,2867.0,0.09593837535014016 2675,2012-11-12,2867.0,2872.0,2841.0,2863.0,185854.0,0.003851540616246485,3.4285714285714284,1.0,68.50828729281768,61.3687864204157,-16.199414669421003,-32.08411975988383,-82.9733974427063,-115.20591725431404,21.921710981781565,31.0,40.13679312931299,27.800000000000182,-14.965455809316154,70.56545580931652,6.417272095342014,49.18272790465835,41.73119999999972,42.25352112676056,-18.17627957057543,21.382727904658168,11,-5.0,-66.0,-111.32501220703125,-57.0,215.0,0,0.09033833275200553,-1.588235294117647,2856.0,-1.6666666666666667,2861.0,-1.608695652173913,2866.0,0.09033833275200553 2676,2012-11-13,2878.0,2881.0,2845.0,2871.0,233160.0,0.003836763167073487,4.538461538461538,1.75,69.84126984126985,61.6888883557893,-23.73862255656786,-41.759780631552985,-92.49370568971517,-122.42559850777343,22.776612790479785,36.0,38.63981649022571,36.59999999999991,-9.44071424808044,82.64071424808026,13.579642875959507,59.62035712404031,27.861951999999746,57.74647887323944,-6.283911743909812,23.020357124040196,11,-16.0,-77.0,-127.07501220703125,-64.5,250.0,1,0.07783182765809582,3.4285714285714284,2867.0,-1.588235294117647,2856.0,-1.6666666666666667,2861.0,0.07783182765809582 2677,2012-11-14,2838.0,2884.0,2835.0,2879.0,315258.0,-0.013898540653231373,-1.0851063829787233,-5.857142857142857,51.98019801980198,60.211379493792,21.50102037460738,-1.0247317053599545,-52.705588315818204,-79.07900649815019,23.526823699371764,49.0,34.436858622446834,-3.900000000000091,-49.543469585931234,41.74346958593105,-26.72173479296589,18.921734792965708,65.10747391999985,5.172413793103448,-54.49001243658516,22.82173479296562,11,30.75,-37.0,-84.80926513671875,-56.0,298.0,2,0.08245243128964064,4.538461538461538,2878.0,3.4285714285714284,2867.0,-1.588235294117647,2856.0,0.08245243128964064 2678,2012-11-15,2828.0,2831.0,2810.0,2830.0,241171.0,-0.0035236081747709314,9.5,0.04878048780487805,49.28909952606635,58.33058875044202,33.275894586439335,9.294273014235387,-44.649936431320384,-66.57091332247273,23.969782454485134,28.0,27.16947226612956,-13.800000000000182,-59.561854950093675,31.96185495009331,-36.680927475047156,9.080927475046792,71.0210254847998,24.324324324324326,-31.191537910007195,22.8809274750468,11,31.0,-24.0,-78.07501220703125,-47.0,309.0,3,0.09052333804809054,-1.0851063829787233,2838.0,4.538461538461538,2878.0,3.4285714285714284,2867.0,0.09052333804809054 2679,2012-11-16,2836.0,2851.0,2810.0,2835.0,319082.0,0.0028288543140029265,1.6451612903225807,-0.5,51.37614678899082,58.020530986255814,21.238671027089822,2.7754715551368463,-53.89665367204634,-71.83116639256014,24.719988081616417,41.0,25.693800137389644,-6.650000000000091,-51.24537384610039,37.94537384610021,-28.94768692305024,15.64768692305006,55.89934344601579,35.13513513513514,-16.5696786530932,22.297686923050083,11,23.0,-19.0,-84.82501220703125,-55.0,321.0,4,0.08568406205923829,9.5,2828.0,-1.0851063829787233,2838.0,4.538461538461538,2878.0,0.08568406205923829 2680,2012-11-19,2836.0,2839.0,2754.0,2801.0,435740.0,0.0,3.1463414634146343,35.0,49.03846153846154,56.95073041645524,20.931570606402147,2.9254614867541022,-55.5236926536395,-69.94179819042893,24.6760006214798,85.0,23.467789682310013,-6.650000000000091,-51.24537384610039,37.94537384610021,-28.94768692305024,15.64768692305006,49.347395970334674,63.07692307692307,15.367398644416532,22.297686923050083,11,-5.0,-2.5,-78.32501220703125,-55.0,315.0,0,0.08462623413258119,1.6451612903225807,2836.0,9.5,2828.0,-1.0851063829787233,2838.0,0.08462623413258119 2681,2012-11-20,2876.0,2883.0,2827.0,2827.0,476539.0,0.014104372355430161,-1.2857142857142858,1.4,62.55506607929516,57.452880615742004,-19.73261824893143,-32.768955240614105,-94.78519889371864,-108.15192797240525,25.16783861115285,56.0,18.922779529640138,29.550000000000182,-12.629940356448515,71.72994035644888,8.460029821776061,50.6399701782243,-122.0,93.84615384615384,43.67630300879971,21.08997017822431,11,-52.5,-42.5,-112.0357666015625,-95.0,255.0,1,0.07162726008344933,3.1463414634146343,2836.0,1.6451612903225807,2836.0,9.5,2828.0,0.07162726008344933 2682,2012-11-21,2898.0,2903.0,2869.0,2878.0,311439.0,0.007649513212795611,1.2666666666666666,0.40816326530612246,62.882096069869,57.81388823206792,-41.03089815949352,-49.84231588426519,-114.71198567385545,-128.58320213228308,26.210022238452986,34.0,20.002369650353103,46.80000000000018,3.833182937600668,89.7668170623997,25.316591468800198,68.28340853120017,-144.0,96.64429530201343,48.2247998779567,21.48340853119977,11,-69.5,-64.5,-130.0,-117.0,201.0,2,0.0793650793650793,-1.2857142857142858,2876.0,3.1463414634146343,2836.0,1.6451612903225807,2836.0,0.0793650793650793 2683,2012-11-22,2946.0,2970.0,2898.0,2898.0,308419.0,0.016563146997929712,-2.0,2.4,64.58333333333333,58.894884276656185,-84.6025272008219,-93.50010017746126,-159.07112546184908,-174.5278268345687,27.17533362076661,72.0,19.982104629593778,89.0,29.823190886167595,148.1768091138324,59.411595443084025,118.58840455691598,-186.03999999999996,88.88888888888889,40.696479566026596,29.58840455691612,11,-84.0,-84.0,-182.5,-165.0,273.0,3,0.06449422946367966,1.2666666666666666,2898.0,-1.2857142857142858,2876.0,3.1463414634146343,2836.0,0.06449422946367966 2684,2012-11-23,2960.0,2968.0,2941.0,2950.0,167696.0,0.004752206381534174,1.0769230769230769,0.20833333333333334,73.47826086956522,59.44710356296147,-91.97038417586737,-102.60060857886947,-168.83790024409973,-186.5937157259732,28.099158981085154,27.0,20.759361600247757,96.55000000000018,22.943721663302767,170.1562783366976,59.7468608316517,133.35313916834866,-187.43759999999975,95.37037037037037,44.259389343791824,36.80313916834863,11,-98.0,-98.0,-194.0,-179.0,225.0,4,0.059797297297297325,-2.0,2946.0,1.2666666666666666,2898.0,-1.2857142857142858,2876.0,0.059797297297297325 2685,2012-11-26,2964.0,2967.0,2944.0,2953.0,471470.0,0.0013513513513514486,1.7058823529411764,1.1,72.14611872146119,59.70319788298273,-90.25524820555984,-101.2374325074843,-169.27686277066914,-188.1536620215902,29.07290901181313,23.0,21.92139852627315,93.84999999999991,9.459242211879427,178.2407577881204,51.65462110593944,136.04537889406038,-179.59134399999994,95.8041958041958,43.306708588758504,42.1953788940603,11,-102.0,-102.0,-198.0,-183.0,231.0,0,0.06511470985155188,1.0769230769230769,2960.0,-2.0,2946.0,1.2666666666666666,2898.0,0.06511470985155188 2686,2012-11-27,3023.0,3032.0,2972.0,2975.0,621582.0,0.019905533063427905,-1.2222222222222223,4.363636363636363,78.33935018050542,62.63199256750533,-141.3929520507395,-153.70512372464418,-224.21472263271835,-243.8507726779444,30.19935769188318,68.0,26.742943342888793,143.69999999999982,36.47843893158279,250.92156106841685,90.0892194657913,197.31078053420833,-227.45586335999997,94.47852760736197,40.41954237664537,53.61078053420851,11,-130.0,-130.0,-257.0,-242.0,127.0,1,0.042342044326827644,1.7058823529411764,2964.0,1.0769230769230769,2960.0,-2.0,2946.0,0.042342044326827644 2687,2012-11-28,3023.0,3034.0,3007.0,3019.0,415875.0,0.0,1.0769230769230769,0.08333333333333333,79.77941176470588,66.01980503846528,-125.59906302086665,-145.07648657594245,-220.7135883867968,-241.13707054951283,31.805074491483303,27.0,28.43287096913309,133.5,12.503262331706992,254.496737668293,73.00163116585372,193.99836883414628,-208.5393942912001,91.91176470588235,34.73494417891996,60.498368834146426,11,-129.0,-129.0,-255.5,-242.0,114.0,2,0.03572609990076092,-1.2222222222222223,3023.0,1.7058823529411764,2964.0,1.0769230769230769,2960.0,0.03572609990076092 2688,2012-11-29,3059.0,3071.0,3029.0,3031.0,238659.0,0.011908699966920233,-1.625,7.0,83.4983498349835,69.58893871024225,-140.12101070941708,-172.59879243401792,-252.56075558634257,-274.09067724499346,33.6780529337999,48.0,30.218759576669527,158.5,18.34895366238652,298.6510463376135,88.42447683119326,228.57552316880674,-222.58545486208004,90.76923076923077,28.516224730943364,70.07552316880685,11,-146.5,-146.5,-285.0,-281.1500244140625,101.0,3,0.013076168682575995,1.0769230769230769,3023.0,-1.2222222222222223,3023.0,1.7058823529411764,2964.0,0.013076168682575995 2689,2012-11-30,3090.0,3136.0,3082.0,3118.0,421330.0,0.010134030728996324,-1.4545454545454546,-1.0,84.52012383900929,73.53134563252532,-146.73258551009485,-196.8363214816236,-279.28445687224666,-301.49778274310256,34.24599792504257,77.0,40.853610101409686,178.80000000000018,15.723524559304224,341.87647544069614,97.26176227965243,260.33823772034793,-225.43520027863042,76.04166666666666,10.793768386716792,81.53823772034794,11,-108.5,-145.0,-305.25,-312.1500244140625,10.0,4,0.04174757281553387,-1.625,3059.0,1.0769230769230769,3023.0,-1.2222222222222223,3023.0,0.04174757281553387 2690,2012-12-03,3115.0,3128.0,3091.0,3100.0,183909.0,0.008090614886731462,-1.2424242424242424,-0.5357142857142857,85.16320474777449,76.04336104013413,-143.03626754133666,-211.99169593553052,-299.24263290486806,-323.23398744532824,34.84463536933578,38.0,55.047182829702706,190.6500000000001,6.606212303895518,374.69378769610466,98.62810615194803,282.67189384805215,-212.43427223962226,87.1951219512195,20.130924612572656,92.02189384805226,12,-112.5,-170.0,-324.75,-337.1500244140625,-15.0,0,0.022471910112359605,-1.4545454545454546,3090.0,-1.625,3059.0,1.0769230769230769,3023.0,0.022471910112359605 2691,2012-12-04,3104.0,3126.0,3100.0,3117.0,188320.0,-0.0035313001605136174,-1.4761904761904763,-0.8666666666666667,93.18181818181819,79.4099968303507,-107.60959477218512,-192.17899003491493,-281.5483065131443,-309.32036489089296,35.475623924980596,26.0,69.54595337808905,167.80000000000018,-30.65147889028094,366.2514788902813,68.57426055485939,267.02573944514097,-168.75347412607516,75.1937984496124,0.288284854235755,99.22573944514063,12,-87.0,-159.0,-313.75,-326.1500244140625,-51.0,1,0.029317010309278357,-1.2424242424242424,3115.0,-1.4545454545454546,3090.0,-1.625,3059.0,0.029317010309278357 2692,2012-12-05,3088.0,3115.0,3076.0,3106.0,219560.0,-0.005154639175257714,1.1666666666666667,1.3846153846153846,91.40127388535032,82.38976800279706,-69.08925906199738,-167.27059916268172,-259.159782379641,-290.5340704791688,35.26199011678061,39.0,86.09900409930196,140.69999999999982,-65.8863907476998,347.28639074769944,37.406804626150006,243.99319537384963,-124.64798774842484,55.140186915887845,-25.082719459925023,103.29319537384978,12,-49.5,-143.0,-295.75,-310.1500244140625,-38.0,2,0.020077720207253957,-1.4761904761904763,3104.0,-1.2424242424242424,3115.0,-1.4545454545454546,3090.0,0.020077720207253957 2693,2012-12-06,3129.0,3150.0,3102.0,3102.0,257071.0,0.013277202072538907,-2.5555555555555554,-1.5,92.21902017291066,84.47207459205765,-90.96697034154477,-197.2777902967132,-293.6466859521247,-329.1676634514779,35.15947959504125,62.0,98.64987574251973,168.30000000000018,-49.19589227833967,385.79589227834003,59.552053860830256,277.0479461391701,-141.47726946364537,71.62162162162163,-13.713676949207198,108.74794613916988,12,-82.0,-177.0,-336.25,-351.1500244140625,-95.0,3,0.0025567273889421926,1.1666666666666667,3088.0,-1.4761904761904763,3104.0,-1.2424242424242424,3115.0,0.0025567273889421926 2694,2012-12-07,3130.0,3143.0,3107.0,3131.0,264331.0,0.0003195909236177741,1.88,-0.037037037037037035,92.24137931034483,86.70488132415585,-72.9924446518412,-186.24686782771778,-288.14887310352515,-328.48993893355237,35.5426433236887,36.0,111.09104850823996,155.5999999999999,-68.54412656534441,379.74412656534423,43.52793671732752,267.6720632826723,-116.4809063494622,72.97297297297297,-14.550878644463808,112.07206328267222,12,-69.0,-178.0,-337.25,-352.1500244140625,-100.0,4,0.009584664536741228,-2.5555555555555554,3129.0,1.1666666666666667,3088.0,-1.4761904761904763,3104.0,0.009584664536741228 2695,2012-12-10,3126.0,3134.0,3095.0,3131.0,147732.0,-0.0012779552715654896,6.090909090909091,5.0,90.06410256410257,88.00763158899996,-48.71949872885125,-170.5948388759216,-277.7569973060754,-322.45119720920866,35.81373250072675,39.0,120.58544623311263,138.6500000000001,-89.2634415565758,366.563441556576,24.693279221712146,252.60672077828804,-90.6439613335483,67.56756756756756,-18.365217797334637,113.95672077828789,12,-47.5,-174.0,-300.75,-325.0,-111.0,0,-0.008317338451695466,1.88,3130.0,-2.5555555555555554,3129.0,1.1666666666666667,3088.0,-0.008317338451695466 2696,2012-12-11,3102.0,3138.0,3098.0,3110.0,236664.0,-0.007677543186180413,-4.0,1.6,82.48407643312102,88.30814988549054,-13.784455472520676,-135.92165378239133,-247.093123998784,-295.1262075178238,35.939532029449516,40.0,127.24738827020383,103.44999999999982,-123.85223330010604,330.7522333001057,-10.201116650053336,217.10111665005297,-48.30092752018072,35.13513513513514,-47.40028865435308,113.65111665005294,12,-12.5,-150.0,-276.75,-301.0,-73.0,1,-0.0006447453255964408,6.090909090909091,3126.0,1.88,3130.0,-2.5555555555555554,3129.0,-0.0006447453255964408 2697,2012-12-12,3072.0,3118.0,3058.0,3108.0,421447.0,-0.009671179883945835,1.1428571428571428,4.5,71.28378378378378,86.95097587980167,26.70551858162844,-92.22028956802842,-210.38255531192726,-261.7503046261927,36.07881210045731,60.0,134.6169278767975,61.75,-154.58100855683233,278.08100855683233,-46.41550427841594,169.91550427841594,78.0,15.217391304347828,-63.766722201400825,108.16550427841612,12,32.0,-120.0,-244.0,-271.0,-54.0,2,-0.00618489583333337,-4.0,3102.0,6.090909090909091,3126.0,1.88,3130.0,-0.00618489583333337 2698,2012-12-13,3084.0,3096.0,3074.0,3085.0,334517.0,0.00390625,-1.0952380952380953,0.027777777777777776,71.08843537414965,85.45856605037282,20.8134619011862,-88.60065226935558,-215.36195026612359,-270.2543823383289,37.22211323992251,24.0,134.88582856804487,60.94999999999982,-139.7031178035104,261.60311780351003,-39.37655890175529,161.27655890175492,64.15999999999985,30.58823529411765,-44.40956633252256,100.32655890175518,12,20.0,-132.0,-254.75,-283.0,-17.0,3,-0.011024643320363126,1.1428571428571428,3072.0,-4.0,3102.0,6.090909090909091,3126.0,-0.011024643320363126 2699,2012-12-14,3079.0,3094.0,3070.0,3082.0,272246.0,-0.001621271076523989,-1.2857142857142858,3.0,69.49152542372882,83.7172683477011,26.91993953780593,-67.94589870494474,-203.8027406483311,-263.9874443341473,37.92607138572751,24.0,135.17651630035834,43.80000000000018,-137.6753571789218,225.27535717892215,-46.937678589460575,134.53767858946094,67.35680000000002,26.25,-44.21093108446591,90.73767858946091,12,25.0,-127.0,-247.75,-278.0,14.0,4,-0.014615134784020767,-1.0952380952380953,3084.0,1.1428571428571428,3072.0,-4.0,3102.0,-0.014615134784020767 2700,2012-12-17,3076.0,3092.0,3072.0,3073.0,236209.0,-0.0009743423189346734,-7.0,-1.0,61.087866108786606,80.15127367291981,26.603670395156314,-48.53206397513259,-194.4010579681394,-259.4536474504853,40.479740219488505,20.0,130.41271123746355,28.800000000000182,-127.16031884005406,184.76031884005442,-49.18015942002694,106.7801594200273,68.58966400000008,22.5,-43.06714936975814,77.98015942002719,12,28.0,-124.0,-244.5,-275.0,54.0,0,-0.014954486345903795,-1.2857142857142858,3079.0,-1.0952380952380953,3084.0,1.1428571428571428,3072.0,-0.014954486345903795 2701,2012-12-18,3082.0,3113.0,3055.090087890625,3081.0,332172.0,0.0019505851755525772,-1.192733995840074,0.3333333333333333,62.04081632653061,76.88900061082872,19.170801818637756,-40.377961514294384,-192.7982903805705,-264.31646961485694,42.3083242742293,57.909912109375,122.10501674081115,24.5,-109.52042263875592,158.52042263875592,-42.51021131937796,91.51021131937796,60.85787071999994,42.775313471412105,-18.655570700555074,67.010211319378,12,20.5450439453125,-130.0,-250.5,-281.0,43.0,1,-0.021739130434782594,-7.0,3076.0,-1.2857142857142858,3079.0,-1.0952380952380953,3084.0,-0.021739130434782594 2702,2012-12-19,3128.0,3167.0,3084.0,3085.0,385134.0,0.014925373134328401,-2.688888888888889,43.0,63.529411764705884,73.70126634325041,-22.974517413961166,-71.95249174821629,-229.82724983293429,-307.1758071072927,44.10429972491837,85.0,111.7991948488143,59.0,-55.43407663278231,173.4340766327823,1.7829616836088462,116.21703831639115,-72.909912109375,65.15054005056906,7.123802404756113,57.2170383163912,12,-16.9549560546875,-167.5,-296.5,-327.0,-22.0,2,-0.03164961636828645,-1.192733995840074,3082.0,-7.0,3076.0,-1.2857142857142858,3079.0,-0.03164961636828645 2703,2012-12-20,3136.0,3178.0,3111.0,3112.0,216910.0,0.002557544757033181,-4.153846153846154,0.5581395348837209,59.91379310344827,70.1093123202619,-33.38827980344422,-68.50038024458809,-230.02899161340565,-312.38785337942863,44.967210378445365,67.0,100.30167604577673,57.5,-44.84821881595144,159.84821881595144,6.32589059202428,108.67410940797572,-80.909912109375,65.82863067819538,9.664238713378055,51.17410940797569,12,-19.4549560546875,-170.0,-301.125,-335.0,-35.0,3,-0.037627551020408156,-2.688888888888889,3128.0,-1.192733995840074,3082.0,-7.0,3076.0,-0.037627551020408156 2704,2012-12-21,3137.0,3156.0,3112.0,3132.0,413607.0,0.00031887755102033566,1.0465116279069768,0.20833333333333334,55.28846153846153,66.2453522063018,-37.203224369845884,-58.562618203270176,-224.05770566922547,-310.1666021254041,45.87675379593467,44.0,90.09704672129828,49.65000000000009,-39.28587281713453,138.5858728171347,5.1820635914327795,94.1179364085674,-76.99351562499987,66.64223470966691,13.808047437293638,44.467936408567354,12,-20.4549560546875,-171.0,-305.5,-336.0,-28.0,4,-0.022314313037934297,-4.153846153846154,3136.0,-2.688888888888889,3128.0,-1.192733995840074,3082.0,-0.022314313037934297 2705,2012-12-24,3157.0,3157.0,3122.0,3150.0,57203.0,0.006375518010838466,9.0,1.4,62.21198156682028,63.992897221157264,-58.49478608342906,-66.7863513087641,-237.70966071725252,-327.19552778617344,46.83992909785055,35.0,74.83077474998254,60.0,-13.045047384679947,133.04504738467995,23.4774763076598,96.5225236923402,-92.27377499999966,82.91431533909768,31.549053615233653,36.52252369234002,12,-40.4549560546875,-191.0,-319.0,-356.0,27.0,0,-0.02027241051631301,1.0465116279069768,3137.0,-4.153846153846154,3136.0,-2.688888888888889,3128.0,-0.02027241051631301 2706,2012-12-27,3151.0,3179.0,3133.0,3147.0,112100.0,-0.001900538485904324,-1.875,0.5714285714285714,65.21739130434783,63.318853612331054,-50.079586095620016,-53.44540564100862,-226.26759098713592,-318.24514736946094,47.09608525851737,46.0,58.60494070550931,47.59999999999991,-20.4012383792724,115.60123837927222,13.599380810363982,81.60061918963584,-81.74282399999947,70.52631578947368,18.827308194233808,34.00061918963608,12,-33.9549560546875,-148.0,-318.75,-350.0,7.0,3,-0.006664550936210767,9.0,3157.0,1.0465116279069768,3137.0,-4.153846153846154,3136.0,-0.006664550936210767 2707,2012-12-28,3131.0,3154.0,3116.0,3154.0,105111.0,-0.006347191367819693,2.3043478260869565,-5.75,50.537634408602145,61.035431282825776,-23.27826689138874,-26.28722061215467,-200.75229178896552,-295.39708028107907,47.13123237523369,38.0,44.23304937134344,22.199999999999818,-35.25332201525407,79.6533220152537,-6.526661007627354,50.92666100762699,-55.15825455999948,29.411764705882355,-18.950604956996436,28.72666100762705,12,-13.9549560546875,-107.0,-302.5,-330.0,45.0,4,-0.0019163206643244557,-1.875,3151.0,9.0,3157.0,1.0465116279069768,3137.0,-0.0019163206643244557 2708,2012-12-31,3099.0,3131.0,3080.0,3124.0,56503.0,-0.010220376876397319,1.6153846153846154,1.0869565217391304,42.857142857142854,58.076055442093995,12.374561743636605,9.342103717462123,-163.55959770696745,-260.9297175741249,46.35376609029593,51.0,33.18340599326211,-11.800000000000182,-64.54606495733424,40.946064957333874,-38.17303247866721,14.573032478666846,80.0,19.19191919191919,-24.980971399574088,26.373032478666975,12,18.0450439453125,-60.5,-268.0,-298.0,74.0,0,0.0022587931590836163,2.3043478260869565,3131.0,-1.875,3151.0,9.0,3157.0,0.0022587931590836163 2709,2013-01-02,3219.0,3246.0,3136.0,3136.0,422853.0,0.038722168441432725,-1.6506024096385543,-3.32,63.96396396396397,58.39562187044703,-95.74679849850827,-105.92905590931696,-276.51081390538957,-377.75547871646904,45.453565264004425,147.0,32.11289348028049,101.75,31.176783072960916,172.32321692703908,66.46339153648069,137.03660846351931,-139.0,83.73493975903614,40.76480666225655,35.28660846351948,1,-68.4549560546875,-125.5,-357.0,-389.5,-47.0,2,-0.0366573470021746,1.6153846153846154,3099.0,2.3043478260869565,3131.0,-1.875,3151.0,-0.0366573470021746 2710,2013-01-03,3185.0,3223.0,3168.0,3217.0,327105.0,-0.010562286424355416,1.5,-0.3855421686746988,62.099125364431494,58.40210065243601,-49.907451664559176,-70.00514386163286,-236.25982708062793,-340.84252559267,44.50471646647796,55.0,29.83400471204459,64.25,-12.524104735628953,141.02410473562895,25.862947632185296,102.6370523678147,-105.0,63.25301204819277,18.494879862792125,38.38705236781454,1,-22.0,-90.0,-323.0,-355.5,45.0,3,-0.023861852433280983,-1.6506024096385543,3219.0,1.6153846153846154,3099.0,2.3043478260869565,3131.0,-0.023861852433280983 2711,2013-01-04,3195.0,3207.0,3174.0,3180.0,244632.0,0.0031397174254317317,-1.4444444444444444,-0.46875,69.04024767801857,59.01441575391521,-47.1511841883148,-76.77435935993026,-238.60319241560774,-347.4905728093804,43.504590700901424,33.0,29.108740504846537,69.69999999999982,-13.418431675972442,152.81843167597208,28.14078416201346,111.25921583798618,-111.67999999999984,69.27710843373494,19.923777014259173,41.55921583798622,1,-32.0,-86.0,-333.0,-365.5,17.0,4,-0.0034428794992175105,1.5,3185.0,-1.6506024096385543,3219.0,1.6153846153846154,3099.0,-0.0034428794992175105 2712,2013-01-07,3150.0,3200.0,3143.0,3200.0,193459.0,-0.014084507042253502,1.28,-3.3333333333333335,59.269662921348306,58.94284573368188,1.4502033832027337,-28.344557341389645,-186.40831222504312,-299.55786892878496,42.899773818604245,57.0,31.87002741493643,21.59999999999991,-60.2764152151517,103.47641521515152,-19.338207607575896,62.538207607575714,-63.42639999999983,42.168674698795186,-9.163471037373881,40.9382076075759,1,13.0,-23.5,-257.0,-289.5,56.0,0,0.0025396825396826195,-1.4444444444444444,3195.0,1.5,3185.0,-1.6506024096385543,3219.0,0.0025396825396826195 2713,2013-01-08,3137.0,3148.0,3124.0,3144.0,228908.0,-0.00412698412698409,2.2,0.14,57.96703296703298,59.240464781300936,16.323568406746745,-15.50967656057037,-167.08657419647488,-283.78275606602756,41.735548426010084,26.0,34.02824679092919,8.199999999999818,-73.76687392548001,90.16687392547965,-32.783436962740325,49.18343696273996,-47.2378719999997,10.655737704918032,-42.03776841823283,40.98343696274,1,26.0,0.5,-243.0,-275.5,96.0,1,0.012432260121134853,1.28,3150.0,-1.4444444444444444,3195.0,1.5,3185.0,0.012432260121134853 2714,2013-01-09,3160.0,3187.0,3139.0,3139.0,135107.0,0.007331845712464036,-3.5714285714285716,-3.0,60.93750000000001,59.098855718320905,-3.4316563037709784,-38.100338359078705,-183.39947153595858,-303.92556157503213,40.68675170997723,50.0,32.99355178524138,29.699999999999818,-53.448820291405355,112.84882029140499,-11.874410145702768,71.2744101457024,-67.11311455999976,36.36363636363637,-19.316804815894415,41.5744101457027,1,3.0,-9.4549560546875,-247.5,-280.0,76.0,2,0.004113924050632933,2.2,3137.0,1.28,3150.0,-1.4444444444444444,3195.0,0.004113924050632933 2715,2013-01-10,3100.0,3153.0,3094.0,3152.0,301806.0,-0.01898734177215189,1.1851851851851851,-2.4761904761904763,52.05479452054795,57.63634496456536,53.23033977498926,20.924757456987663,-117.2394626257028,-241.53196169270268,39.58225550361579,66.0,31.3661672359799,-29.0,-113.23775875498404,55.23775875498404,-71.11887937749225,13.118879377492249,146.0,5.3097345132743365,-49.85492334507712,42.11887937749208,1,63.0,50.5450439453125,-136.75,-187.5,175.0,3,0.023225806451612874,-3.5714285714285716,3160.0,2.2,3137.0,1.28,3150.0,0.023225806451612874 2716,2013-01-11,3100.0,3135.0,3094.0,3104.0,235209.0,0.0,-4.125,0.07692307692307693,46.42857142857143,57.179782411228615,50.55120021438279,21.889527419253227,-111.27482688695136,-239.19389725522888,38.37280244450582,41.0,31.094688571741244,-28.90000000000009,-113.27734792092133,55.47734792092115,-71.08867396046071,13.288673960460528,142.96000000000004,5.660377358490567,-46.24834209593076,42.18867396046055,1,63.0,50.5450439453125,-126.25,-187.5,158.0,4,0.041935483870967794,1.1851851851851851,3100.0,-3.5714285714285716,3160.0,2.2,3137.0,0.041935483870967794 2717,2013-01-14,3053.0,3100.1279296875,3044.0,3092.0,256725.0,-0.015161290322580623,1.0315648085963733,9.75,40.37122969837587,56.903569838032276,95.35046127033638,71.0351187319502,-58.05636104354835,-190.3608734125064,37.94010946938074,56.1279296875,26.016327402618572,-74.94999999999982,-162.39676576162265,12.49676576162301,-118.67338288081146,-31.226617119188177,186.98079999999982,6.293706293706294,-42.04266467235938,43.72338288081142,1,92.0,92.0,-72.0,-140.5,266.0,0,0.05207992138879791,-4.125,3100.0,1.1851851851851851,3100.0,-3.5714285714285716,3160.0,0.05207992138879791 2718,2013-01-15,3050.0,3055.0,3037.0,3051.0,219860.0,-0.0009826400262037405,3.0,0.02564102564102564,39.95381062355658,54.235775022431454,101.32417752702213,75.21355970573859,-49.38930258941855,-184.58462342872417,37.43507142490267,18.0,20.20094181085551,-76.25,-168.4851114789617,15.985111478961699,-122.36755573948085,-30.13244426051915,182.141568,8.666666666666668,-35.811074837975866,46.11755573948085,1,80.0,91.5,-58.25,-137.5,313.0,1,0.05114754098360663,1.0315648085963733,3053.0,-4.125,3100.0,1.1851851851851851,3100.0,0.05114754098360663 2719,2013-01-16,3034.0,3064.0,3022.0,3048.0,580229.0,-0.0052459016393442415,-1.2105263157894737,14.0,35.66433566433567,51.29857616686525,98.70174852936407,92.40718035150803,-28.984126144915535,-165.64968754411984,36.918070648685564,42.0,18.897044544189157,-90.0,-189.03322143316927,9.033221433169274,-139.51661071658464,-40.48338928341536,186.43307391999997,9.16030534351145,-29.19738410180388,49.51661071658467,1,80.5,100.0,-34.5,-114.5,285.0,2,0.06558998022412665,3.0,3050.0,1.0315648085963733,3053.0,-4.125,3100.0,0.06558998022412665 2720,2013-01-17,3030.0,3034.0,3001.0,3027.0,425267.0,-0.0013183915622939635,5.0,-0.21428571428571427,35.831381733021075,47.60870217297664,87.61662265773066,97.79845574470437,-19.760894748028477,-158.9317554977224,36.25167629446708,33.0,21.87967698436205,-91.69999999999982,-197.34309328090194,13.943093280902303,-144.5215466404511,-38.87845335954853,174.55842800639994,21.641791044776117,-12.124357933312037,52.821546640451075,1,70.5,93.5,-23.5,-110.5,366.0,3,0.0679867986798679,-1.2105263157894737,3034.0,3.0,3050.0,1.0315648085963733,3053.0,0.0679867986798679 2721,2013-01-18,3015.0,3035.0,3011.0,3030.0,511419.0,-0.004950495049504955,-1.0869565217391304,-5.0,36.25592417061611,45.05162008956196,83.14172840245874,113.33222174556931,-0.08784176169001512,-140.60283449027793,35.20806285674653,24.0,7.1604190838243085,-103.34999999999991,-218.1464331009206,11.446433100920785,-160.74821655046026,-45.95178344953956,169.20258520576,14.123163919729672,-19.359600939933124,57.39821655046024,1,79.0,108.5,0.25,-95.5,325.0,4,0.0862354892205639,5.0,3030.0,-1.2105263157894737,3034.0,3.0,3050.0,0.0862354892205639 2722,2013-01-21,3029.0,3031.0,3002.0,3022.0,321722.0,0.004643449419568846,4.2727272727272725,-0.4666666666666667,41.336633663366335,43.203797944710104,56.069139898404956,96.48177682181358,-9.12352140160101,-151.31837978948533,33.43781402260054,29.0,-5.399882857885132,-84.40000000000009,-205.79262095001923,36.992620950019045,-145.09631047500943,-23.70368952499075,136.88232668518413,44.44444444444444,8.775842094545126,60.69631047500948,1,65.0,94.5,-8.25,-109.5,271.0,0,0.07560250907890387,-1.0869565217391304,3015.0,5.0,3030.0,-1.2105263157894737,3034.0,0.07560250907890387 2723,2013-01-22,3018.0,3036.0,3008.0,3021.0,311958.0,-0.0036315615714757055,-1.434782608695652,-0.42857142857142855,15.932203389830505,38.20320943246905,54.103363881105906,103.49445963034759,6.976521134688483,-137.38388809369008,31.402984981066556,28.0,-22.83293818500715,-89.5,-217.5550868307073,38.555086830707296,-153.52754341535365,-25.472456584646352,131.3940940166658,26.984126984126984,-2.4968215843076216,64.02754341535376,1,59.0,105.5,10.0,-98.5,304.0,1,0.09973492379058979,4.2727272727272725,3029.0,-1.0869565217391304,3015.0,5.0,3030.0,0.09973492379058979 2724,2013-01-23,3067.0,3094.0,3023.0,3024.0,611200.0,0.016235917826375124,-2.1555555555555554,-14.333333333333334,30.967741935483872,35.860203589684154,-10.589617378314415,51.62836033566191,-36.08771061341031,-184.25237265960914,29.58936789180186,76.0,-33.43285900751516,-37.0,-165.48591976948046,91.48591976948046,-101.24295988474023,27.24295988474023,67.55468461499913,70.96774193548387,43.86848623778107,64.24295988474029,1,1.0,56.5,-39.0,-147.5,272.0,2,0.09651124877730677,-1.434782608695652,3018.0,4.2727272727272725,3029.0,-1.0869565217391304,3015.0,0.09651124877730677 2725,2013-01-24,3093.0,3100.0,3061.0,3064.0,275084.0,0.00847733941962825,-1.2285714285714286,0.6744186046511628,34.355828220858896,34.5187876777161,-42.11592918996848,21.700390961239464,-56.08205453912342,-207.93206177951743,27.701209573647084,39.0,-42.78323632288948,-7.800000000000182,-133.89369949642014,118.29369949641978,-70.84684974821039,55.246849748210025,28.199216153499037,92.85714285714286,68.1563191635222,63.046849748210064,1,-42.43603515625,30.5,-65.0,-173.5,287.0,3,0.07306821855803425,-2.1555555555555554,3067.0,-1.434782608695652,3018.0,4.2727272727272725,3029.0,0.07306821855803425 2726,2013-01-25,3130.0,3147.0,3092.0,3092.0,313318.0,0.011962495958616204,-1.894736842105263,1.3103448275862069,46.855345911949684,35.239245034779856,-83.15784214644782,-17.869733204626755,-86.87724874588912,-241.7024212037677,25.697220180324,55.0,-55.4635994188543,30.25,-94.42536793000818,154.92536793000818,-32.08768396500409,92.58768396500409,-129.0,88.27586206896552,63.06710991416892,62.337683965004146,1,-56.0,-6.5,-102.0,-210.5,293.0,4,0.08498402555910545,-1.2285714285714286,3093.0,-2.1555555555555554,3067.0,-1.434782608695652,3018.0,0.08498402555910545 2727,2013-01-28,3125.0,3134.0,3108.0,3126.0,243811.0,-0.0015974440894568342,2.0588235294117645,-0.02631578947368421,48.064516129032256,36.14043453538826,-74.72915729539409,-14.063319373756713,-74.31309689136833,-234.09178623527032,24.191253532478484,26.0,-60.35414650002622,25.550000000000182,-98.83729838718182,149.93729838718218,-36.643649193591045,87.74364919359141,-121.07999999999993,84.17266187050359,54.76335693863243,62.19364919359106,1,-51.0,-1.5,-97.72747802734375,-205.5,315.0,0,0.06879999999999997,-1.894736842105263,3130.0,-1.2285714285714286,3093.0,-2.1555555555555554,3067.0,0.06879999999999997 2728,2013-01-29,3106.0,3125.0,3088.0,3125.0,234079.0,-0.006079999999999974,2.8947368421052633,19.0,41.17647058823529,36.752893971377105,-52.46772354864606,5.784569742312215,-47.491391060625574,-213.3634890941771,23.595222520942354,37.0,-63.169355089817145,6.199999999999818,-118.22135541888474,130.62135541888438,-56.01067770944246,68.4106777094421,-99.21839999999975,66.93548387096774,36.81934883706022,62.21067770944232,1,-32.0,17.5,-70.22747802734375,-178.0,330.0,1,0.06245975531229875,2.0588235294117645,3125.0,-1.894736842105263,3130.0,-1.2285714285714286,3093.0,0.06245975531229875 2729,2013-01-30,3101.0,3132.0,3087.0,3106.0,272530.0,-0.0016097875080489654,-1.7272727272727273,0.2631578947368421,50.199203187250994,38.349318577402656,-41.30831743449744,1.5716153251128162,-34.824422405218684,-206.32737772078826,21.546338743111104,45.0,-59.18889757580246,7.099999999999909,-103.99957600970129,118.1995760097011,-48.44978800485069,62.64978800485051,-91.41403199999968,46.51162790697674,12.709990192566266,55.54978800485056,1,-26.5,22.5,-59.72747802734375,-167.5,328.0,2,0.07126733311834887,2.8947368421052633,3106.0,2.0588235294117645,3125.0,-1.894736842105263,3130.0,0.07126733311834887 2730,2013-01-31,3109.0,3126.0,3088.0,3101.0,391318.0,0.0025798129635601352,-1.2352941176470589,-1.6,51.73745173745174,40.06948830705106,-41.26292925391817,-13.084919972981425,-34.90641676590985,-212.3997143688107,19.38673073999967,38.0,-54.21313985468578,18.90000000000009,-83.97427175701023,121.77427175701041,-32.53713587850507,70.33713587850525,-96.66575135999983,36.666666666666664,-0.6659558961204297,51.437135878505174,1,-34.5,14.5,-67.72747802734375,-172.5,327.0,3,0.07397877130910269,-1.7272727272727273,3101.0,2.8947368421052633,3106.0,2.0588235294117645,3125.0,0.07397877130910269 2731,2013-02-01,3184.0,3196.0,3113.0,3113.0,389892.0,0.024123512383402934,-1.3380281690140845,8.875,72.82229965156795,43.567895639073456,-100.3188326086065,-93.7583031259528,-102.24316929413271,-284.0583307332249,17.488176983618477,87.0,-43.3516757733928,94.44999999999982,-6.155482743020912,195.05548274302055,44.14725862848945,144.75274137151018,-168.97243633280004,88.9908256880734,45.76022973874406,50.302741371510386,2,-82.0,-60.5,-142.72747802734375,-234.5,256.0,4,0.061557788944723635,-1.2352941176470589,3109.0,-1.7272727272727273,3101.0,2.8947368421052633,3106.0,0.061557788944723635 2732,2013-02-04,3158.0,3183.0,3138.0,3181.0,296811.0,-0.00816582914572861,2.3333333333333335,-0.323943661971831,67.41935483870968,49.28869024450448,-60.453127939084425,-70.75592629622224,-69.43327879592835,-254.30729753479864,16.364997474516514,46.0,-31.99482079752397,68.05000000000018,-33.62538645408631,169.72538645408667,17.21230677295671,118.88769322704366,-135.73353887948815,65.13761467889908,16.810564916428604,50.83769322704327,2,-48.5,-34.5,-97.97747802734375,-191.5,272.0,0,0.08391386953768198,-1.3380281690140845,3184.0,-1.2352941176470589,3109.0,-1.7272727272727273,3101.0,0.08391386953768198 2733,2013-02-05,3176.0,3195.0,3159.0,3160.0,310175.0,0.005699810006333017,-3.0,-0.6956521739130435,72.75641025641026,53.9318756134963,-59.99275502094906,-90.31482317363316,-81.82124174782257,-267.93449952293076,15.741773684709248,37.0,-18.27973565817865,84.09999999999991,-22.739574769388582,190.9395747693884,30.680212615305663,137.51978738469415,-146.78419732430848,81.65137614678899,27.198061330927942,53.419787384694146,2,-47.5,-52.5,-105.47747802734375,-209.5,247.0,1,0.08312342569269515,2.3333333333333335,3158.0,-1.3380281690140845,3184.0,-1.2352941176470589,3109.0,0.08312342569269515 2734,2013-02-06,3173.0,3221.0,3159.0,3186.0,272646.0,-0.0009445843828714828,-2.024390243902439,-0.8125,72.9903536977492,58.22460066648411,-45.12028916121699,-90.95423015894494,-73.57968781046657,-260.3591142196915,14.695242437170858,62.0,-7.350373227760883,80.44999999999982,-28.275584071278445,189.17558407127808,26.087207964360914,134.81279203563872,-137.1128294313362,63.90977443609023,5.086836216214131,54.36279203563909,2,-19.0,-49.5,-95.22747802734375,-206.5,247.0,2,0.08288685786322092,-3.0,3176.0,2.3333333333333335,3158.0,-1.3380281690140845,3184.0,0.08288685786322092 2735,2013-02-07,3172.0,3207.0,3156.0,3169.0,391146.0,-0.00031515915537350114,-2.5172413793103448,-0.23076923076923078,76.43097643097644,61.510781835264865,-35.465208729353435,-88.83839099400302,-67.37063615730995,-255.1422723704609,14.649117445898446,51.0,13.863627983073002,75.84999999999991,-38.53489962936419,190.234899629364,18.657550185318087,133.04244981468173,-125.00605966545618,54.629629629629626,-9.44073813314089,57.19244981468199,2,-18.0,-60.0,-49.97747802734375,-172.0,238.0,3,0.08102143757881453,-2.024390243902439,3173.0,-3.0,3176.0,2.3333333333333335,3158.0,0.08102143757881453 2736,2013-02-08,3230.0,3237.0,3165.0,3185.0,305651.0,0.01828499369482972,1.4406779661016949,15.0,79.47214076246334,65.00051790564609,-86.9300951370783,-143.98177454675442,-121.28225742071118,-308.67309032918274,14.736354660690482,72.0,29.13766363161676,127.34999999999991,-1.7803299202987546,256.4803299202986,62.78483503985035,191.91516496014947,-172.565696085529,92.92929292929293,25.286796897385415,64.56516496014939,2,-68.0,-111.0,-101.0,-230.0,164.0,4,0.06377708978328167,-2.5172413793103448,3172.0,-2.024390243902439,3173.0,-3.0,3176.0,0.06377708978328167 2737,2013-02-11,3212.0,3237.0,3195.0,3232.0,206472.0,-0.005572755417956654,1.8,-0.4444444444444444,77.87356321839081,69.07797264233005,-61.789115368611874,-119.59060662162301,-99.31874674374103,-286.58254836546166,15.909730642616971,42.0,42.19212510093939,101.40000000000009,-34.27205041282559,237.07205041282577,33.56397479358748,169.2360252064127,-140.20044039868662,69.1358024691358,-3.4989383041437634,67.8360252064128,2,-50.0,-93.0,-76.0,-212.0,208.0,0,0.07098381070983817,1.4406779661016949,3230.0,-2.5172413793103448,3172.0,-2.024390243902439,3173.0,0.07098381070983817 2738,2013-02-12,3206.0,3226.0,3196.0,3211.0,270592.0,-0.0018679950186799577,-1.4,0.25,72.78688524590164,71.58771509329122,-44.82634237075035,-106.77884948211795,-90.50380274642657,-276.40553237549966,17.28680175686931,30.0,48.01688149948768,87.59999999999991,-51.30155544602758,226.5015554460274,18.149222276986166,157.05077772301365,-120.98440516679148,61.72839506172839,-10.657969381898639,69.45077772301381,2,-43.5,-87.0,-61.25,-206.0,228.0,1,0.06986899563318771,1.8,3212.0,1.4406779661016949,3230.0,-2.5172413793103448,3172.0,0.06986899563318771 2739,2013-02-13,3233.0,3252.0,3197.0,3208.0,291652.0,0.0084217092950718,-1.3404255319148937,-5.0,72.87581699346406,73.93642234395926,-57.14215083317049,-124.48844654223058,-115.3164538969204,-299.1887782986155,19.157730199292978,55.0,54.95506318050366,104.65000000000009,-37.27255115512435,246.57255115512453,33.688724422437645,175.61127557756254,-135.82565275344814,80.20833333333334,9.98130112307777,70.96127557756228,2,-50.5,-106.5,-82.75,-233.0,112.0,2,0.05876894525208787,-1.4,3206.0,1.8,3212.0,1.4406779661016949,3230.0,0.05876894525208787 2740,2013-02-14,3236.0,3249.0,3217.0,3233.0,235916.0,0.0009279307145066973,1.206896551724138,0.12,69.48529411764706,73.56564395130138,-44.96079688118789,-117.27699765032094,-116.85509441789418,-297.7201642631894,21.47775426378791,32.0,66.84738977217148,97.34999999999991,-44.419679781421564,239.11967978142138,26.465160109289172,168.23483989071065,-123.34308747810337,81.60919540229885,13.100722691585844,70.88483989071068,2,-41.0,-109.5,-79.22747802734375,-236.0,129.0,3,0.056860321384425205,-1.3404255319148937,3233.0,-1.4,3206.0,1.8,3212.0,0.056860321384425205 2741,2013-02-15,3275.0,3285.0,3214.0,3230.0,344576.0,0.012051915945611835,1.1846153846153846,15.0,74.50980392156862,74.3534716271746,-77.88544886894852,-143.13850967836925,-153.55580433262367,-331.1491091445123,24.09538120589632,71.0,77.77620391608434,123.34999999999991,-18.361753403504736,265.06175340350455,52.49412329824736,194.20587670175246,-148.40877873029285,88.88888888888889,21.438086597006276,70.85587670175236,2,-54.5,-132.0,-118.22747802734375,-275.0,77.0,4,0.04122137404580162,1.206896551724138,3236.0,-1.3404255319148937,3233.0,-1.4,3206.0,0.04122137404580162 2742,2013-02-18,3258.0,3280.0,3249.0,3273.0,138181.0,-0.005190839694656502,1.1379310344827587,-0.3333333333333333,75.0,74.60275937646234,-50.52159223804529,-113.94476430703025,-133.89084261436983,-308.748086934399,26.67356754396448,31.0,88.37956267220306,94.90000000000009,-42.01011265583338,231.81011265583356,26.444943672083355,163.35505632791683,-112.39972528265753,69.66292134831461,2.0582470823297143,68.45505632791684,2,-37.5,-115.0,-101.22747802734375,-258.0,143.0,0,0.04174340085942285,1.1846153846153846,3275.0,1.206896551724138,3236.0,-1.3404255319148937,3233.0,0.04174340085942285 2743,2013-02-19,3319.0,3322.0,3246.0,3246.0,194339.0,0.018723143032535194,-1.082191780821918,-4.866666666666666,80.27777777777777,75.41247316313218,-99.57525313133465,-159.41149204295562,-192.78386459405465,-364.1770276867401,29.656579282693663,76.0,88.06110774452691,140.8499999999999,4.926995479204834,276.773004520795,72.88849773960237,208.81150226039745,-156.67175824873857,97.6,26.19833889984379,67.96150226039744,2,-80.0,-157.5,-174.0,-319.0,54.0,1,0.030430852666465835,1.1379310344827587,3258.0,1.1846153846153846,3275.0,1.206896551724138,3236.0,0.030430852666465835 2744,2013-02-20,3363.0,3380.0,3315.0,3318.0,236289.0,0.013257005122024657,-1.5490196078431373,0.6164383561643836,82.07070707070707,76.03910990088002,-127.16187319807204,-189.83167194735825,-234.15439932810114,-402.37338783539235,32.02833440926407,65.0,92.83755416531267,170.05000000000018,21.23648193809595,318.8635180619044,95.64324096904829,244.45675903095207,-178.31771209391536,89.7590361445783,13.386808627160477,74.40675903095206,2,-90.5,-172.5,-227.25,-363.0,30.0,2,0.021112102289622348,-1.082191780821918,3319.0,1.1379310344827587,3258.0,1.1846153846153846,3275.0,0.021112102289622348 2745,2013-02-21,3319.0,3341.0,3274.0,3334.0,222780.0,-0.013083556348498337,3.6206896551724137,-0.3333333333333333,68.4931506849315,74.81922211448762,-67.18196400472561,-134.9512144330606,-187.8530523443419,-352.8624890318497,33.98433097215556,89.0,93.87685668805761,114.75,-36.41094594508786,265.91094594508786,39.1695270274563,190.3304729725437,-103.06687815888881,63.25301204819277,-11.047042452955708,75.58047297254389,2,-31.5,-128.5,-194.75,-319.0,105.0,3,0.007833684844832822,-1.5490196078431373,3363.0,-1.082191780821918,3319.0,1.1379310344827587,3258.0,0.007833684844832822 2746,2013-02-22,3396.0,3435.0,3337.0,3337.0,402424.0,0.023199758963543315,-2.3220338983050848,-3.933333333333333,78.60576923076923,74.90057833808521,-132.04445805995874,-201.32334052144734,-260.83579973731594,-423.64031831820193,35.57268537943188,116.0,97.73884587447674,178.44999999999982,9.084030634798637,347.815969365201,93.76701531739945,263.1329846826002,-153.81617765346664,79.36507936507937,3.7446834531713336,84.68298468260053,2,-80.5,-177.5,-284.0,-396.0,55.0,4,-0.009128386336866856,3.6206896551724137,3319.0,-1.5490196078431373,3363.0,-1.082191780821918,3319.0,-0.009128386336866856 2747,2013-02-25,3340.0,3390.0,3328.0,3390.0,325876.0,-0.01648998822143699,1.48,-0.847457627118644,68.06167400881057,74.37555486729732,-62.55673786529678,-135.32857676927733,-200.41930734368725,-361.55287897685866,37.16404906749896,68.0,100.40590277770889,111.69999999999982,-60.20584938476895,283.6058493847686,25.747075307615432,197.6529246923842,-66.0,49.735449735449734,-24.084301033215354,85.95292469238443,2,-24.0,-121.5,-231.25,-340.0,90.0,0,0.00359281437125758,-2.3220338983050848,3396.0,3.6206896551724137,3319.0,-1.5490196078431373,3363.0,0.00359281437125758 2748,2013-02-26,3300.0,3313.010986328125,3290.0,3304.0,579743.0,-0.0119760479041916,1.0898206248198488,0.08,62.93279022403258,73.27077411513827,-8.739670284082422,-84.37534814309947,-156.76341499217187,-315.6202696489254,38.99041445883651,50.0,95.56449629873259,62.0,-102.5868831509083,226.5868831509083,-20.29344157545438,144.29344157545438,135.0,16.149068322981368,-56.49012873425228,82.2934415754542,2,24.5,-78.5,-191.25,-300.0,70.0,1,0.030606060606060526,1.48,3340.0,-2.3220338983050848,3396.0,3.6206896551724137,3319.0,0.030606060606060526 2749,2013-02-27,3322.0,3325.0,3292.0,3304.0,331422.0,0.006666666666666599,1.75,-4.5,64.6484375,72.73334560206638,-18.760206194397142,-93.77769669142162,-174.6153145324024,-331.7709439008977,40.83772697609059,33.0,93.34678061455361,72.94999999999982,-82.32018895787905,228.2201889578787,-4.685094478939391,150.58509447893903,110.09999999999991,29.81366459627329,-43.24043753527757,77.6350944789394,2,2.5,-93.0,-221.75,-322.0,51.0,2,0.015352197471402818,1.0898206248198488,3300.0,1.48,3340.0,-2.3220338983050848,3396.0,0.015352197471402818 2750,2013-02-28,3339.0,3353.0,3320.0,3339.0,788489.0,0.0051173991571342725,1.3571428571428572,0.0,61.57112526539278,71.29571464026904,-21.918082706009955,-97.6708189332262,-187.08743397848548,-342.8911176617057,42.876635770466585,33.0,96.03106360957827,78.44999999999982,-66.89818449815812,223.79818449815775,5.775907750920851,151.12409224907879,90.25799999999981,33.793103448275865,-35.228943326428585,72.67409224907894,2,1.5,-91.0,-243.25,-339.0,0.0,3,0.016172506738544534,1.75,3322.0,1.0898206248198488,3300.0,1.48,3340.0,0.016172506738544534 2751,2013-03-01,3380.0,3422.0,3350.0,3358.0,495756.0,0.01227912548667276,-2.789473684210526,100.0,67.00404858299595,70.40727559393527,-51.91714641663475,-129.89382899866177,-223.1832022806184,-377.2182036549839,44.139351356518674,83.0,98.40470373813059,109.65000000000009,-40.323015116809074,259.62301511680926,34.66349244159528,184.6365075584049,46.472839999999906,68.18181818181817,-0.7917246945264225,74.98650755840463,3,-39.5,-119.0,-292.968017578125,-380.0,7.0,4,0.013017751479289963,1.3571428571428572,3339.0,1.75,3322.0,1.0898206248198488,3300.0,0.013017751479289963 2752,2013-03-04,3423.0,3509.0,3370.0,3509.0,511687.0,0.012721893491124181,2.2325581395348837,-3.909090909090909,70.4331450094162,69.31342750856176,-77.16527556599658,-160.23826041160692,-262.16113656271546,-412.8921918818696,45.66439260426473,139.0,104.60865206030894,139.4000000000001,-15.522595273849674,294.32259527384986,61.93870236307521,216.86129763692497,-133.0,60.73059360730594,-8.781045890176053,77.46129763692491,3,-31.5,-125.0,-324.25,-423.0,3.0,0,0.008179959100204526,-2.789473684210526,3380.0,1.3571428571428572,3339.0,1.75,3322.0,0.008179959100204526 2753,2013-03-05,3440.0,3444.0,3413.0,3438.0,404179.0,0.00496640373940993,5.2,-0.023255813953488372,69.86564299424185,67.95730927784341,-84.03343102121835,-164.90048526228475,-275.11650644610654,-423.1114725121379,47.10420106326834,31.0,106.47491083375053,143.19999999999982,-17.98195014548446,304.3819501454841,62.609024927257906,223.79097507274173,-145.6199999999999,68.20276497695853,0.04236006058178532,80.5909750727421,3,-48.5,-142.0,-341.25,-440.0,6.0,1,-0.0029069767441860517,2.2325581395348837,3423.0,-2.789473684210526,3380.0,1.3571428571428572,3339.0,-0.0029069767441860517 2754,2013-03-06,3436.0,3459.531982421875,3426.0,3447.0,365259.0,-0.0011627906976744429,-1.1633537046370968,-5.5,69.15708812260536,68.03108010425161,-76.64997304925237,-147.76281140852825,-267.06720308882996,-412.7801553553859,48.30601412660869,33.531982421875,110.24954060856999,126.05000000000018,-35.51794236503156,287.6179423650319,45.26602881748431,206.83397118251605,-137.32760000000007,61.37566137566137,-4.873565290625088,80.78397118251593,3,-36.5,-138.0,-337.25,-436.0,-32.0,2,-0.019208381839348032,5.2,3440.0,2.2325581395348837,3423.0,-2.789473684210526,3380.0,-0.019208381839348032 2755,2013-03-07,3429.0,3448.0,3413.0,3438.0,315877.0,-0.0020372526193247475,1.4137931034482758,0.8181818181818182,65.71428571428571,66.59869304686455,-58.56420934979178,-127.03496243173322,-256.66051090177643,-399.9202476852879,49.547466785395734,35.0,105.82704023109454,106.19999999999982,-49.96132009818439,262.361320098184,28.119339950907488,184.28066004909215,-126.12104799999997,49.685534591194966,-13.133997209442057,78.08066004909213,3,-29.5,-130.5,-330.0,-429.0,-64.0,3,-0.016331291921843127,-1.1633537046370968,3436.0,5.2,3440.0,2.2325581395348837,3423.0,-0.016331291921843127 2756,2013-03-08,3436.0,3474.0,3426.0,3435.0,364628.0,0.0020414114902302938,-4.052631578947368,-0.1111111111111111,68.54166666666666,66.65202556440411,-66.26163102261035,-124.17729539313905,-259.90881196346254,-401.43915887831326,50.525622416518765,48.0,96.08220010847617,102.90000000000009,-54.65754170283162,260.4575417028318,24.12122914858446,181.67877085141572,-128.99862703999997,47.482014388489205,-13.874056444788465,78.77877085141581,3,-36.5,-125.0,-337.0,-436.0,-108.0,4,-0.028230500582072215,1.4137931034482758,3429.0,-1.1633537046370968,3436.0,5.2,3440.0,-0.028230500582072215 2757,2013-03-11,3440.0,3447.0,3427.0,3442.0,256419.0,0.0011641443538998875,2.3333333333333335,-2.0,64.30260047281325,66.80422670315754,-60.999654586759334,-116.17674350102516,-259.38852234877686,-399.78336227802174,51.55663879339587,20.0,97.28162023875939,95.5,-58.10852498295753,249.10852498295753,18.695737508521233,172.30426249147877,-128.95865449919984,44.26229508196721,-11.992421868614457,76.80426249147887,3,-39.5,-116.5,-327.25,-440.0,-111.0,0,-0.015406976744186007,-4.052631578947368,3436.0,1.4137931034482758,3429.0,-1.1633537046370968,3436.0,-0.015406976744186007 2758,2013-03-12,3430.0,3446.0,3430.0,3440.0,281062.0,-0.0029069767441860517,-2.2,5.0,58.61182519280206,66.13349200235776,-34.2183112534658,-93.31931431024168,-243.859621552926,-384.1602307231906,52.64337257641189,16.0,86.16696478564654,74.30000000000018,-69.11562713085004,217.7156271308504,2.592186434575069,146.0078135654253,-114.99948140921606,27.86885245901639,-23.15027300529032,71.70781356542517,3,-15.5,-97.5,-313.5,-393.5,-81.0,1,-0.0011661807580174433,2.3333333333333335,3440.0,-4.052631578947368,3436.0,1.4137931034482758,3429.0,-0.0011661807580174433 2759,2013-03-13,3423.0,3440.0,3419.0,3424.0,284458.0,-0.0020408163265306367,-3.6666666666666665,0.1,64.77272727272727,66.48922555872826,-12.722733383965988,-75.21127380922644,-235.1666179432268,-371.3450780487742,53.34281369812442,21.0,83.57886129117105,57.80000000000018,-76.2598452383686,191.85984523836896,-9.229922619184435,124.8299226191848,-104.11949178103168,16.39344262295082,-31.711753034683294,67.02992261918449,3,6.5,-90.5,-297.0,-365.5,-89.0,2,0.006719252118025043,-2.2,3430.0,2.3333333333333335,3440.0,-4.052631578947368,3436.0,0.006719252118025043 2760,2013-03-14,3420.0,3430.0,3411.0,3424.0,348014.0,-0.0008764241893076674,1.375,4.0,54.31654676258992,65.07950313423869,3.3250969274736235,-60.83890706392776,-229.37747921133814,-362.75977517780484,54.00141821047668,19.0,86.76799679903706,45.59999999999991,-75.78221494657191,166.98221494657173,-15.091107473286229,106.29110747328605,-97.3171019454112,14.285714285714285,-28.63161090776154,60.69110747328595,3,19.5,-87.5,-281.25,-348.0,-2.0,3,-0.004678362573099393,-3.6666666666666665,3423.0,-2.2,3430.0,2.3333333333333335,3440.0,-0.004678362573099393 2761,2013-03-15,3410.0,3425.0,3397.0,3422.0,621393.0,-0.0029239766081871066,2.111111111111111,3.0,65.08620689655172,64.48539889947597,20.14676727385904,-42.37928438782092,-216.9694145655085,-346.60110136710864,54.12045011403496,28.0,87.37395078773625,28.84999999999991,-83.97081741495276,141.67081741495258,-27.560408707476654,85.26040870747647,-83.59075990650308,26.0,-15.391667832176218,56.41040870747644,3,25.5,-73.0,-277.0,-316.5,-50.0,4,-0.01319648093841641,1.375,3420.0,-3.6666666666666665,3423.0,-2.2,3430.0,-0.01319648093841641 2762,2013-03-18,3394.0,3401.0,3353.0,3366.0,299218.0,-0.004692082111436902,1.2857142857142858,-2.3333333333333335,72.59615384615384,64.78878899413286,35.31417491615639,-16.514818343149273,-197.24691579164846,-324.5208441491277,53.845011699749115,57.0,89.45189053888771,6.050000000000182,-90.77860603892577,102.87860603892614,-42.36430301946302,54.46430301946339,-63.93894470837313,44.086021505376344,-0.4780660449206451,48.41430301946302,3,19.5,-42.0,-253.5,-299.0,-53.0,0,-0.019446081319976383,2.111111111111111,3410.0,1.375,3420.0,-3.6666666666666665,3423.0,-0.019446081319976383 2763,2013-03-19,3420.0,3430.0,3385.0,3394.0,316343.0,0.0076605774896876255,-1.0454545454545454,0.9285714285714286,73.11320754716981,65.22835781908448,6.904956502019559,-36.427860407045046,-218.72645191112497,-344.65878324287223,53.21547283530135,45.0,85.79626308894512,27.0,-65.10748869531471,119.10748869531471,-19.053744347657357,73.05374434765736,-86.36016581420563,77.01149425287356,29.318283984488396,46.053744347657336,3,-6.5,-67.5,-279.5,-311.0,-105.0,1,-0.02660818713450297,1.2857142857142858,3394.0,2.111111111111111,3410.0,1.375,3420.0,-0.02660818713450297 2764,2013-03-20,3434.0,3459.0,3418.0,3436.0,252318.0,0.004093567251461927,-1.411764705882353,-0.07692307692307693,72.72727272727273,66.00757859830526,-8.279227560184154,-47.25898207138789,-228.6915768200406,-352.6717673682015,52.153211427168365,41.0,76.132290883731,37.44999999999982,-55.2600176275173,130.16001762751694,-8.90500881375874,83.80500881375838,-96.85296249792145,76.41509433962264,25.849774959731654,46.35500881375845,3,-20.5,-81.0,-293.25,-310.5,-128.0,2,-0.024752475247524774,-1.0454545454545454,3420.0,1.2857142857142858,3394.0,2.111111111111111,3410.0,-0.024752475247524774 2765,2013-03-21,3345.0,3426.0,3334.0,3426.0,342540.0,-0.025917297612114143,1.271604938271605,40.5,43.190661478599225,63.19080024407553,75.49099382425993,46.155143515869895,-134.67342385511802,-258.1255336353852,51.655616584721685,100.0,63.095609747341314,-52.84999999999991,-141.62713076824411,35.9271307682443,-97.23856538412201,-8.461434615877806,164.0,8.799999999999999,-37.90372010678755,44.38856538412202,3,51.5,16.5,-190.5,-218.5,-37.0,3,-0.003288490284006018,-1.411764705882353,3434.0,-1.0454545454545454,3420.0,1.2857142857142858,3394.0,-0.003288490284006018 2766,2013-03-22,3365.0,3379.0,3322.0,3332.0,390967.0,0.005979073243647326,-1.150943396226415,-0.4074074074074074,37.60683760683761,60.22460437007824,49.57371264588983,24.995136031179754,-149.31940569935068,-272.5663659052034,50.24157687004187,57.0,50.49808559610847,-31.300000000000182,-121.28736753490966,58.6873675349093,-76.29368376745515,13.693683767454786,140.5,31.386861313868614,-12.983124710358247,44.99368376745481,3,25.5,-3.5,-204.25,-238.5,-93.0,4,0.015750371471025204,1.271604938271605,3345.0,-1.411764705882353,3434.0,-1.0454545454545454,3420.0,0.015750371471025204 2767,2013-03-25,3352.0,3378.0,3339.0,3378.0,391988.0,-0.0038632986627042953,2.0,-0.7878787878787878,30.86956521739131,57.142131039477036,54.51054614767236,41.04461998460283,-129.49087813160486,-253.69104464888824,48.98843609767745,39.0,40.261784186879595,-44.90000000000009,-133.45542421539312,43.65542421539294,-89.1777121076966,-0.6222878923035751,146.15999999999985,21.897810218978105,-18.653720730095703,44.27771210769643,3,38.5,25.5,-170.25,-209.0,-72.0,0,0.0023866348448686736,-1.150943396226415,3365.0,1.271604938271605,3345.0,-1.411764705882353,3434.0,0.0023866348448686736 2768,2013-03-26,3401.0,3405.0,3345.0,3358.0,290091.0,0.014618138424820959,1.3529411764705883,-1.6538461538461537,43.63636363636364,54.79364619099219,1.0776136134504668,-0.0007870887861827214,-170.85546307346158,-296.7904863356357,48.75364069779488,60.0,28.539675815246028,-0.9499999999998181,-76.85430263146054,74.9543026314609,-38.90215131572995,37.002151315730316,90.11359999999968,57.66423357664233,18.931094514400726,37.952151315730354,3,-10.5,-23.5,-219.25,-258.0,-123.0,1,-0.01764187003822404,2.0,3352.0,-1.150943396226415,3365.0,1.271604938271605,3345.0,-0.01764187003822404 2769,2013-03-27,3373.0,3416.0,3345.0,3407.0,368084.0,-0.008232872684504566,1.7307692307692308,-0.7906976744186046,40.54054054054053,53.262978832986704,23.73525874558254,33.74608842540556,-134.87217800594226,-263.5836275257607,48.44084983482693,71.0,18.684921891442173,-31.5,-99.06361524768226,36.063615247682264,-65.28180762384136,2.2818076238413596,111.34905599999956,49.03846153846153,11.207794984395491,33.78180762384124,3,17.5,18.5,-172.75,-211.5,-117.0,2,-0.017195375037059035,1.3529411764705883,3401.0,2.0,3352.0,-1.150943396226415,3365.0,-0.017195375037059035 2770,2013-03-28,3393.0,3404.0,3366.0,3371.0,280700.0,0.005929439667951453,-1.375,-0.6470588235294118,43.04207119741101,50.813630421971084,-0.5559227532439763,18.971752279031534,-146.36294146250293,-277.82439706320474,47.84823140520131,38.0,12.822496083311307,-14.199999999999818,-74.68784131907978,46.287841319080144,-44.4439206595398,16.043920659540163,84.85509375999936,75.53191489361703,37.31424799973123,30.24392065954007,3,-2.5,-1.5,-161.5,-202.5,-92.0,3,-0.02564102564102566,1.7307692307692308,3373.0,1.3529411764705883,3401.0,2.0,3352.0,-0.02564102564102566 2771,2013-04-02,3424.0,3449.0,3396.5,3398.0,332906.0,0.009136457412319388,-2.6206896551724137,1.1818181818181819,47.61904761904761,48.038396396737056,-32.81167730502693,-9.025610677882469,-167.8344713699139,-303.0659414986512,46.86653473450223,56.0,5.513435501602999,14.599999999999909,-44.91523467120487,74.11523467120469,-15.157617335602481,44.3576173356023,47.62089000959941,77.27272727272727,38.174755897843454,29.7576173356025,4,-33.5,-24.5,-185.0,-233.5,-82.0,1,-0.033878504672897214,-1.375,3393.0,1.7307692307692308,3373.0,1.3529411764705883,3401.0,-0.033878504672897214 2772,2013-04-03,3451.0,3470.0,3419.0,3420.0,477683.0,0.00788551401869153,-2.090909090909091,1.1923076923076923,52.97450424929178,45.80076269697282,-56.85482692911182,-35.648060401052135,-185.24713340167546,-324.0760541243235,45.36287119213335,51.0,3.7732230713941135,40.19999999999982,-21.922459707210237,102.32245970720987,9.138770146395018,71.26122985360462,-129.0,84.8,42.452392532923426,31.061229853604946,4,-55.0,-51.5,-184.0,-233.0,-92.0,2,-0.0518690234714575,-2.6206896551724137,3424.0,-1.375,3393.0,1.7307692307692308,3373.0,-0.0518690234714575 2773,2013-04-04,3430.0,3510.0,3420.0,3465.0,595317.0,-0.006085192697768749,-2.272727272727273,-1.1290322580645162,50.95367847411444,43.3814744466219,-38.316547011531384,-16.269809444896055,-154.35152999595766,-297.0676344622502,43.93173535811822,90.0,-0.7200488153675906,19.699999999999818,-41.58827483012465,80.98827483012428,-10.944137415062414,50.34413741506205,-105.03999999999996,51.515151515151516,5.64143343060266,30.64413741506215,4,-14.0,-30.0,-162.75,-212.0,-47.0,3,-0.04373177842565601,-2.090909090909091,3451.0,-2.6206896551724137,3424.0,-1.375,3393.0,-0.04373177842565601 2774,2013-04-05,3370.0,3430.0,3365.0,3427.0,435725.0,-0.017492711370262426,1.0634920634920635,1.6285714285714286,44.10377358490566,43.48293134732262,13.019475146357308,40.61443664728449,-86.52876406056566,-231.26727746640518,41.912606931552375,65.0,-7.196910145125003,-37.0,-99.5560801039237,25.556080103923705,-68.27804005196185,-5.721959948038148,-37.63839999999982,3.4482758620689653,-44.50350399793754,31.278040051961923,4,46.0,31.0,-97.0,-152.0,42.0,4,-0.02729970326409492,-2.272727272727273,3430.0,-2.090909090909091,3451.0,-2.6206896551724137,3424.0,-0.02729970326409492 2775,2013-04-08,3373.0,3412.0,3363.0,3386.0,190685.0,0.0008902077151335952,-1.9696969696969697,0.22807017543859648,45.56354916067146,44.36701040885971,16.10229074177505,34.99832945711114,-82.34803532427759,-228.56622788302866,40.09104233277618,49.0,-16.250691505121722,-31.199999999999818,-94.61708220868513,32.2170822086855,-62.908541104342476,0.5085411043428394,-33.53286399999979,6.802721088435375,-42.11128133541274,31.70854110434273,4,51.5,42.0,-96.25,-155.0,80.0,0,-0.03468722205751551,1.0634920634920635,3370.0,-2.272727272727273,3430.0,-2.090909090909091,3451.0,-0.03468722205751551 2776,2013-04-09,3339.0,3383.0,3333.949951171875,3383.0,334744.0,-0.01008004743551738,1.2295476740056819,3.3846153846153846,43.67816091954023,45.79018770909848,51.435310242285595,64.67463323308402,-42.60714156806034,-189.18064709557348,37.79677627774042,49.050048828125,-27.73782299258255,-60.34999999999991,-128.20828887095922,7.5082888709594044,-94.2791444354798,-26.420855564520025,171.0,2.868530205893488,-44.728860692597536,33.92914443547969,4,82.9749755859375,77.0,-44.75,-121.0,113.0,1,-0.011380652890086829,-1.9696969696969697,3373.0,1.0634920634920635,3370.0,-2.272727272727273,3430.0,-0.011380652890086829 2777,2013-04-10,3387.0,3389.0,3334.0,3337.0,304180.0,0.014375561545372895,1.037037037037037,-1.1363636363636365,46.389496717724285,46.09609138480522,9.97069496146787,13.175957944243237,-84.02892921970215,-230.8225872210187,35.40802071689514,55.0,-23.58608465327461,-9.699999999999818,-74.96415958540501,55.56415958540538,-42.33207979270219,22.932079792702552,119.47899902343761,30.133504183186545,-13.175483027882898,32.63207979270249,4,34.9749755859375,29.0,-86.25,-169.0,-2.0,2,-0.013286093888396855,1.2295476740056819,3339.0,-1.9696969696969697,3373.0,1.0634920634920635,3370.0,-0.013286093888396855 2778,2013-04-11,3426.0,3437.0,3380.0,3380.0,266969.0,0.011514614703277193,-1.4782608695652173,0.92,49.170124481327804,47.054934044892704,-28.061037462406148,-27.551665240477632,-115.24938447462773,-263.0135244822168,33.11252572535115,57.0,-18.11029331870077,29.5,-35.35773905913538,94.35773905913538,-2.9288695295676916,61.92886952956769,77.02841806640618,89.32557516945317,48.130400513702426,32.42886952956766,4,-4.0250244140625,-10.0,-81.25,-171.0,-99.0,3,-0.01955633391710454,1.037037037037037,3387.0,1.2295476740056819,3339.0,-1.9696969696969697,3373.0,-0.01955633391710454 2779,2013-04-12,3446.0,3450.0,3403.0,3410.0,304499.0,0.005837711617046049,1.1363636363636365,0.782608695652174,62.227602905569,49.18665979024359,-40.92021357395879,-48.21207210349621,-126.91585101662668,-276.1467729591186,31.055542519301056,47.0,-8.68439862251762,48.34999999999991,-19.24406700894906,115.94406700894888,14.552966495525197,82.14703350447462,53.64684872851558,96.55321127359096,49.14275622767009,33.79703350447454,4,-24.0250244140625,-30.0,-101.25,-191.0,-172.0,4,-0.01828206616366801,-1.4782608695652173,3426.0,1.037037037037037,3387.0,1.2295476740056819,3339.0,-0.01828206616366801 2780,2013-04-15,3404.0,3461.0,3390.0,3448.0,305330.0,-0.012188044109112006,1.0285714285714285,-1.2222222222222223,54.48275862068965,49.94929434598159,3.1337782882797,-7.876019652177092,-77.15644518970203,-227.4545367693945,29.014106507667993,71.0,-6.779525583708164,7.150000000000091,-59.7049883984555,74.00498839845568,-26.27749419922793,40.57749419922811,92.33291077738295,55.13579055989947,5.463061222295629,33.427494199227816,4,17.9749755859375,12.0,-55.25,-149.0,-169.0,0,0.00235017626321965,1.1363636363636365,3446.0,-1.4782608695652173,3426.0,1.037037037037037,3387.0,0.00235017626321965 2781,2013-04-16,3365.0,3385.0,3344.0,3385.0,219280.0,-0.01145710928319621,3.1,0.45454545454545453,51.409978308026034,49.775458130285394,36.74905652496682,29.070285458271428,-33.108084713420794,-182.55982872242748,26.932327118642707,60.0,-2.2281959654633283,-29.59999999999991,-97.61052550172417,38.41052550172435,-63.60526275086204,4.405262750862221,128.085251585273,24.409448818897637,-27.587888460383994,34.00526275086223,4,56.9749755859375,51.0,-16.0,-110.0,-149.0,1,0.026151560178306,1.0285714285714285,3404.0,1.1363636363636365,3446.0,-1.4782608695652173,3426.0,0.026151560178306 2782,2013-04-17,3328.0,3437.0,3316.0,3437.0,317850.0,-0.01099554234769684,1.2201834862385321,5.45,41.87082405345211,48.76625208354513,60.86753577361924,64.16181803863765,9.452604735686691,-140.1717069020042,26.131122882034486,121.0,-0.7492813702720014,-63.30000000000018,-137.5516347512371,10.951634751236725,-100.42581737561886,-26.1741826243815,161.90254557700518,8.275862068965518,-41.22817317069684,37.12581737561854,4,60.5,85.0,27.25,-73.0,-159.0,2,0.03725961538461542,3.1,3365.0,1.0285714285714285,3404.0,1.1363636363636365,3446.0,0.03725961538461542 2783,2013-04-18,3329.0,3347.0,3324.0,3335.0,311035.0,0.00030048076923083755,-1.875,0.05504587155963303,44.786729857819914,48.84213611386894,49.20886436487217,59.02079928008152,13.55928106286592,-136.4894919921294,24.957443099598002,23.0,-3.493477646255087,-57.75,-135.65919140471306,20.159191404713056,-96.70459570235653,-18.795404297643472,153.946443753925,8.96551724137931,-38.920372812779085,38.95459570235652,4,59.5,84.0,33.0,-74.0,-81.0,3,0.01682186842895761,1.2201834862385321,3328.0,3.1,3365.0,1.0285714285714285,3404.0,0.01682186842895761 2784,2013-04-19,3349.0,3349.0,3260.0,3335.0,472404.0,0.006007810153199067,11.714285714285714,-2.3333333333333335,44.786729857819914,48.75582285799655,28.962460748837202,34.07325966530743,-0.8996384958491035,-151.86698336951758,23.00306420941022,89.0,-10.703081639442644,-33.5,-109.8137567792146,42.8137567792146,-71.6568783896073,4.6568783896073,127.26858600376818,44.27860696517413,-0.10569269258696323,38.15687838960726,4,11.5,36.0,24.5,-94.0,-159.0,4,-0.006569125111973717,-1.875,3329.0,1.2201834862385321,3328.0,3.1,3365.0,-0.006569125111973717 2785,2013-04-22,3334.0,3360.0,3304.0,3355.0,325049.0,-0.00447894893998213,2.6129032258064515,-1.5,38.916256157635466,48.22672232889602,42.29645562169617,50.812074971618586,19.61362363121998,-132.34863898952153,22.82774001646687,56.0,-16.58931633531938,-47.94999999999982,-125.5494438400392,29.649443840039567,-86.74972192001951,-9.150278079980126,129.2924708435421,41.80790960451977,1.5183507467722919,38.79972192001962,4,26.5,51.0,47.0,-79.0,-103.0,0,-0.017996400719855976,11.714285714285714,3349.0,-1.875,3329.0,1.2201834862385321,3328.0,-0.017996400719855976 2786,2013-04-23,3418.0,3430.0,3329.0,3337.0,387396.0,0.02519496100779839,-1.0824742268041236,-3.857142857142857,46.436285097192226,48.23192103772578,-32.7644503501665,-30.581648547439727,-59.6531548046014,-212.23802935746608,23.190494501215973,101.0,-12.628867819760217,33.40000000000009,-45.373225481152986,112.17322548115317,-5.98661274057622,72.7866127405764,33.09492259292938,89.26553672316385,52.35052148752096,39.386612740576446,4,-57.5,-33.0,-32.0,-163.0,-203.0,1,-0.05354008191925097,2.6129032258064515,3334.0,11.714285714285714,3349.0,-1.875,3329.0,-0.05354008191925097 2787,2013-04-24,3360.0,3425.0,3350.0,3425.0,327036.0,-0.016968987712112305,1.3076923076923077,-0.8024691358024691,43.00000000000001,47.54635165091158,23.471062315754807,29.56419296144486,3.0839730471661824,-150.42295517507318,23.572852689076672,75.0,-10.917367403424578,-25.0,-103.15504159290549,53.15504159290549,-64.07752079645252,14.077520796452518,79.62922723735346,58.82352941176471,22.774024912385755,39.077520796452724,4,0.5,25.0,26.25,-105.0,-145.0,2,-0.042857142857142816,-1.0824742268041236,3418.0,2.6129032258064515,3334.0,11.714285714285714,3349.0,-0.042857142857142816 2788,2013-04-25,3341.0,3388.669921875,3338.0,3359.0,307139.0,-0.005654761904761885,-3.2224934895833335,0.27692307692307694,46.84095860566449,45.83672450647776,32.57102280795425,46.20776434528216,26.8914160799186,-128.25445103318725,23.529809500793924,50.669921875,-5.776614790398526,-41.0,-121.14985963850995,39.14985963850995,-81.07492981925498,-0.9250701807450241,89.0,47.647058823529406,7.164986570035033,40.07492981925508,4,19.5,44.0,41.75,-86.0,-138.0,3,-0.051481592337623505,1.3076923076923077,3360.0,-1.0824742268041236,3418.0,2.6129032258064515,3334.0,-0.051481592337623505 2789,2013-04-26,3315.0,3351.0,3294.0,3340.0,274727.0,-0.0077821011673151474,1.425531914893617,1.3888888888888888,43.983402489626556,44.67012938080408,42.50426903829657,71.29509363765192,56.62543203251607,-99.69994995345905,23.065350131103845,57.0,-6.133677404169248,-64.09999999999991,-149.637064911984,21.43706491198418,-106.86853245599195,-21.331467544007864,110.0,15.441176470588236,-28.09070868453976,42.76853245599206,4,33.5,70.0,68.0,-60.0,-165.0,4,-0.020211161387632015,-3.2224934895833335,3341.0,1.3076923076923077,3360.0,-1.0824742268041236,3418.0,-0.020211161387632015 2790,2013-04-29,3306.0,3325.0,3282.0,3307.0,330060.0,-0.002714932126696823,1.3243243243243243,0.04,46.389496717724285,44.11229809299277,40.3883260476332,77.4120382454189,69.2351407555484,-88.57102835324122,22.505230506144297,43.0,-11.66430050474628,-68.75,-159.9706694033125,22.470669403312513,-114.36033470165603,-23.13966529834397,109.09999999999991,16.216216216216218,-31.118449254708175,45.61033470165617,4,42.5,79.0,77.25,-51.0,-204.0,0,-0.03508771929824561,1.425531914893617,3315.0,-3.2224934895833335,3341.0,1.3076923076923077,3360.0,-0.03508771929824561 2791,2013-04-30,3308.0,3315.0,3287.0,3308.0,424320.0,0.000604960677555999,3.0,-0.0,40.38929440389294,43.947683687486204,32.913823382620194,69.85766246333242,69.68523510472187,-88.23322498208381,21.32902116927746,28.0,-26.422560760086526,-60.94999999999982,-153.72357836247147,31.823578362471835,-107.33678918123542,-14.563210818764219,97.79399999999987,18.181818181818183,-30.034523114380182,46.38678918123581,4,37.0,77.0,71.0,-53.0,-208.0,1,-0.023276904474002436,1.3243243243243243,3306.0,1.425531914893617,3315.0,-3.2224934895833335,3341.0,-0.023276904474002436 2792,2013-05-01,3272.0,3289.0,3230.0,3289.0,300483.0,-0.010882708585247869,5.9411764705882355,-100.0,31.127450980392155,42.42998603443867,67.20183931611564,96.71866319873425,108.31556660520346,-49.82555163358393,19.83472876618938,78.0,-36.20596642887995,-88.0,-181.97424059181822,5.974240591818216,-134.98712029590888,-41.01287970409112,125.04635999999982,26.47004517534682,-15.862745805855788,46.98712029590905,5,58.0,98.0,104.0,-17.0,-161.0,2,-0.017420537897310462,3.0,3308.0,1.3243243243243243,3306.0,1.425531914893617,3315.0,-0.017420537897310462 2793,2013-05-02,3280.0,3291.0,3227.0,3284.0,571380.0,0.0024449877750611915,6.111111111111111,0.23529411764705882,29.04040404040404,40.68039427694802,57.57484597821349,81.06088512590941,101.12657735512767,-56.00156859761046,17.835033889788498,64.0,-42.02869290223725,-72.5,-166.89335391450868,21.89335391450868,-119.69667695725457,-25.303323042745433,103.68265119999978,42.74193548387097,6.967443353213191,47.19667695725434,5,48.5,88.5,104.0,-25.0,-185.0,3,-0.01981707317073167,5.9411764705882355,3272.0,3.0,3308.0,1.3243243243243243,3306.0,-0.01981707317073167 2794,2013-05-03,3278.0,3291.0,3260.0,3277.0,289393.0,-0.0006097560975609762,1.2962962962962963,-0.25,32.30337078651685,39.94562923571261,54.13749530185487,79.91222171334539,102.51260068675037,-52.18666517676138,16.92833129897672,31.0,-40.09427652478735,-69.90000000000009,-169.52434705626638,29.724347056266197,-119.71217352813346,-20.08782647186672,90.0143860799999,52.04081632653062,17.942284438953777,49.8121735281332,5,50.5,90.5,106.0,-23.0,-195.0,4,-0.022879804758999422,6.111111111111111,3280.0,5.9411764705882355,3272.0,3.0,3308.0,-0.022879804758999422 2795,2013-05-07,3256.0,3310.0,3248.0,3298.0,333096.0,-0.006711409395973145,-1.1379310344827587,-42.0,33.923303834808266,38.555297984336626,71.42023769817479,97.706933808955,125.04879175574797,-28.41739682978732,15.89271628617514,62.0,-40.658969680464,-86.05000000000018,-192.94389722163442,20.84389722163405,-139.49694861081753,-32.60305138918284,97.91294747199981,32.95454545454545,-2.2717049481479563,53.446948610817124,5,70.0,112.5,135.0,-1.0,-199.0,1,-0.032555282555282505,1.2962962962962963,3278.0,6.111111111111111,3280.0,5.9411764705882355,3272.0,-0.032555282555282505 2796,2013-05-08,3301.0,3327.0,3256.0,3268.0,520155.0,0.013820638820638775,-1.4912280701754386,-0.7857142857142857,46.10951008645534,38.90079910505388,9.027821706565192,52.400713303992234,78.63662193003847,-70.98528214706221,15.385889197860516,71.0,-41.862094442701164,-39.15000000000009,-147.61153817473405,69.31153817473387,-93.38076908736684,15.080769087366662,40.221652724799696,74.0,33.90382716986569,54.2307690873669,5,6.8349609375,67.5,90.0,-46.0,-256.0,2,-0.06028476219327472,-1.1379310344827587,3256.0,1.2962962962962963,3278.0,6.111111111111111,3280.0,-0.06028476219327472 2797,2013-05-09,3342.0,3349.0,3297.0,3297.0,223444.0,0.012420478642835464,-1.3111111111111111,1.3636363636363635,51.67958656330749,39.43842443368087,-38.88294933087309,8.281148555422988,38.477083385345395,-108.81104869419642,14.89932483470245,52.0,-38.17749424646945,4.099999999999909,-102.11309266141734,110.31309266141716,-49.006546330708716,57.206546330708534,-115.0,94.26229508196722,48.1534242722713,53.106546330708696,5,-53.0,26.5,53.0,-87.0,-241.0,3,-0.07241172950329144,-1.4912280701754386,3301.0,-1.1379310344827587,3256.0,1.2962962962962963,3278.0,-0.07241172950329144 2798,2013-05-10,3359.0,3359.0,3318.0,3341.0,233523.0,0.005086774386594772,3.5555555555555554,0.4,51.302083333333336,40.25161119409274,-59.296831076041144,-14.752031720630384,23.821931664431304,-122.69734141038498,13.80837696036836,41.0,-44.26318920084259,24.449999999999818,-74.00645577757541,122.90645577757505,-24.778227888788024,73.67822788878766,-129.55999999999995,100.0,51.442989856148344,49.2282278887877,5,-66.0,9.5,38.75,-103.5,-272.0,4,-0.07383149746948492,-1.3111111111111111,3342.0,-1.4912280701754386,3301.0,-1.1379310344827587,3256.0,-0.07383149746948492 2799,2013-05-13,3383.0,3413.0,3353.0009765625,3356.0,277443.0,0.007144983626079293,-2.6365196803788105,1.5,56.23409669211196,41.34545563569137,-81.17283773354484,-46.07618251450049,1.7847734681377005,-143.3326285824578,12.790105270443958,59.9990234375,-43.6295294342699,51.59999999999991,-35.182001529952686,138.3820015299525,8.208999235023384,94.99100076497643,-148.3775999999998,81.81818181818183,31.06873727447139,43.391000764976326,5,-63.0,-39.0,25.0,-127.0,-279.0,0,-0.08513154005320722,3.5555555555555554,3359.0,-1.3111111111111111,3342.0,-1.4912280701754386,3301.0,-0.08513154005320722 2800,2013-05-14,3412.0,3412.0,3383.0,3397.0,343601.0,0.008572273130357688,2.8666666666666667,0.5555555555555556,49.112426035502956,42.314692483648045,-104.55004566981188,-78.46927298006449,-25.422977307187466,-168.7172214939219,11.99929799398601,29.0,-43.470043914078815,80.19999999999982,-8.052269987608724,168.45226998760836,36.07386500619532,124.32613499380432,-166.67494399999987,99.36305732484077,51.27620281343675,44.12613499380433,5,-92.0,-68.0,-3.5,-153.0,-389.0,1,-0.09642438452520519,-2.6365196803788105,3383.0,3.5555555555555554,3359.0,-1.3111111111111111,3342.0,-0.09642438452520519 2801,2013-05-15,3453.0,3471.0,3399.0,3408.0,370841.0,0.012016412661195686,-1.2857142857142858,3.0,64.48598130841123,46.02119585342794,-137.25231756348967,-118.62022395118765,-65.4391069689218,-205.92249997104,12.375071587759516,72.0,-38.30802001246775,116.80000000000018,14.002088900664148,219.59791109933622,65.40104445033239,168.19895554966797,-197.61444735999976,89.65517241379311,41.15318831569404,51.398955549667996,5,-104.0,-104.0,-33.25,-186.5,-482.0,2,-0.11468288444830577,2.8666666666666667,3412.0,-2.6365196803788105,3383.0,3.5555555555555554,3359.0,-0.11468288444830577 2802,2013-05-16,3452.0,3468.0,3428.0,3457.0,429846.0,-0.0002896032435563134,1.962962962962963,-0.1111111111111111,68.31683168316832,50.385243369290635,-120.73025885002926,-113.6827112456167,-64.83280205023857,-201.82955747822234,12.070851980590803,40.0,-33.48392431417324,109.59999999999991,-5.354270084228574,224.5542700842284,52.12286495788567,167.07713504211415,-179.36529157119958,87.58169934640523,37.3616974722028,57.47713504211423,5,-92.5,-103.0,-33.01251220703125,-166.5,-530.0,3,-0.11790266512166858,-1.2857142857142858,3453.0,2.8666666666666667,3412.0,-2.6365196803788105,3383.0,-0.11790266512166858 2803,2013-05-17,3385.0,3392.0,3260.0,3310.0,1297648.0,-0.019409038238702214,1.9662921348314606,-15.0,60.174418604651166,53.48202646019445,-41.649578057335475,-44.556664882901714,0.43879521630196905,-132.22255374358247,11.130338579370767,192.0,-27.017420353739908,39.80000000000018,-76.50015612999368,156.10015612999405,-18.35007806499698,97.95007806499734,86.0,59.241706161137444,4.4314695060424185,58.15007806499704,5,-25.5,-36.0,33.98748779296875,-86.5,-407.0,4,-0.08389955686853767,1.962962962962963,3452.0,-1.2857142857142858,3453.0,2.8666666666666667,3412.0,-0.08389955686853767 2804,2013-05-20,3327.0,3348.0,3274.0,3345.0,982660.0,-0.017134416543574615,5.166666666666667,-0.24,52.671755725190835,55.56518778134807,26.856246665040544,12.343500403339476,56.129743179651996,-71.94231751137067,11.317607027954356,111.0,-13.881114810340478,-17.09999999999991,-133.664687259311,99.46468725931118,-75.38234362965522,41.182343629655406,141.0,31.753554502369667,-26.78445282843284,58.28234362965546,5,36.5,22.0,91.98748779296875,-28.5,-384.0,0,-0.07213706041478807,1.9662921348314606,3385.0,1.962962962962963,3452.0,-1.2857142857142858,3453.0,-0.07213706041478807 2805,2013-05-21,3274.0,3332.0,3255.0,3327.0,708798.0,-0.01593026750826565,1.4444444444444444,2.9444444444444446,46.171171171171174,55.57203901298317,92.39430882508032,63.89384641116703,106.38288430916509,-17.266467259457386,11.444340758721658,77.0,-1.022921109096842,-67.09999999999991,-187.77511844037144,53.575118440371625,-127.43755922018545,-6.762440779814369,189.84000000000015,8.796296296296296,-52.58084531186959,60.33755922018576,5,89.0,75.0,144.98748779296875,24.5,-308.0,1,-0.05192425167990222,5.166666666666667,3327.0,1.9662921348314606,3385.0,1.962962962962963,3452.0,-0.05192425167990222 2806,2013-05-22,3235.0,3254.0,3177.0,3248.0,576603.0,-0.011912034208918731,5.16,0.24528301886792453,45.861297539149895,54.92556245474343,135.27306743412282,93.26261898101166,141.90054230411715,23.29541635012083,10.984682226704672,97.0,9.26771416891961,-96.94999999999982,-220.78431205516608,26.884312055166447,-158.86715602758295,-35.032843972416686,220.48640000000023,19.93127147766323,-43.966896637647906,61.917156027583154,5,89.0,89.0,183.98748779296875,63.5,-312.0,2,-0.06553323029366309,1.4444444444444444,3274.0,5.166666666666667,3327.0,1.9662921348314606,3385.0,-0.06553323029366309 2807,2013-05-23,3216.0,3219.0,3172.0,3204.0,415536.0,-0.005873261205564195,4.222222222222222,-0.9230769230769231,43.01310043668123,54.00456435511542,150.32908171972122,106.37527532911463,156.99666860620846,44.082015411931934,10.519214232267396,63.0,20.39822542443926,-108.75,-242.09699491440506,24.59699491440506,-175.4234974572023,-42.0765025427977,222.7772160000004,20.0,-44.65035341214593,66.6734974572025,5,105.5,105.5,202.98748779296875,83.0,-230.0,3,-0.07618159203980102,5.16,3235.0,1.4444444444444444,3274.0,5.166666666666667,3327.0,-0.07618159203980102 2808,2013-05-24,3169.0,3223.0,3146.0,3217.0,867835.0,-0.014614427860696555,1.5666666666666667,-4.0,39.16500994035785,52.10799916047607,187.23280166347604,147.3852916695273,199.78854059413425,93.12439843225548,10.353176634838665,77.0,22.346846664676377,-147.1500000000001,-297.22124623804166,2.9212462380414763,-222.18562311902087,-72.11437688097931,248.4350387200002,11.386138613861387,-52.59305796676348,75.03562311902074,5,139.5,139.5,231.75,142.5,-231.0,4,-0.07794256863363835,4.222222222222222,3216.0,5.16,3235.0,1.4444444444444444,3274.0,-0.07794256863363835 2809,2013-05-28,3248.0,3259.0,3173.0,3184.0,456674.0,0.024928999684443065,1.0,-1.3333333333333333,49.285714285714285,52.127253410499556,97.30149158170752,66.51891509633651,117.6373024482491,14.730839427750198,10.745827380270672,90.0,20.52599212420955,-64.80000000000018,-217.93922114436236,88.339221144362,-141.3696105721815,11.769610572181136,142.29153484800008,54.83870967741935,-12.525199214918153,76.56961057218118,5,60.5,60.5,152.75,76.0,-313.0,1,-0.08312807881773399,1.5666666666666667,3169.0,4.222222222222222,3216.0,5.16,3235.0,-0.08312807881773399 2810,2013-05-29,3190.0,3233.0,3181.0,3233.0,389603.0,-0.017857142857142905,1.4186046511627908,-0.671875,40.31413612565446,49.44149283463769,134.66006974876655,121.61833595907592,171.84384129411546,73.54905301804865,11.361865484055286,67.0,15.762063846298588,-117.0,-279.7112392199483,45.71123921994831,-198.35561960997393,-35.64438039002607,175.86238136320026,38.93805309734513,-26.44686773050998,81.3556196099741,5,117.0,118.5,182.75,143.0,-195.0,2,-0.07742946708463949,1.0,3248.0,1.5666666666666667,3169.0,4.222222222222222,3216.0,-0.07742946708463949 2811,2013-05-30,3231.0,3233.0,3167.0,3190.0,254400.0,0.012852664576802564,1.9333333333333333,-0.9534883720930233,40.31413612565446,46.330082217136145,65.77460542609197,78.58289864176186,127.77096998177012,33.45431478694536,12.071021079591013,66.0,6.976609167977131,-72.15000000000009,-238.3677075881492,94.067707588149,-155.25885379407464,10.958853794074457,112.87614322688023,75.22123893805309,12.931890449717883,83.10885379407463,5,38.0,77.5,141.75,102.0,-217.0,3,-0.082017951098731,1.4186046511627908,3190.0,1.0,3248.0,1.5666666666666667,3169.0,-0.082017951098731 2812,2013-05-31,3215.0,3231.0,3199.0,3225.0,829967.0,-0.004952027236149847,1.9090909090909092,-0.24390243902439024,37.41258741258741,43.8009898624624,49.864513722366155,94.96242296049331,140.96462805931242,50.994249425168164,12.832064753928476,32.0,-2.0614846261914863,-85.30000000000018,-255.66938197886202,85.06938197886166,-170.48469098943133,-0.11530901056903531,109.08852890419212,61.06194690265486,3.3963951849929046,85.18469098943099,5,32.0,93.5,157.75,118.0,-162.0,4,-0.09082426127527221,1.9333333333333333,3231.0,1.4186046511627908,3190.0,1.0,3248.0,-0.09082426127527221 2813,2013-06-03,3215.0,3234.0,3198.0,3202.0,684082.0,0.0,-2.4285714285714284,-1.3,34.67153284671534,41.80096509818735,25.94214653903191,94.69833751843362,137.2622394971322,52.75739071737735,13.567985366746992,36.0,-21.959656989114137,-82.05000000000018,-256.4813769458574,92.38137694585703,-169.26568847292856,5.1656884729281956,91.27967601377304,52.17391304347826,-2.335844373402246,87.21568847292858,6,24.0,93.5,157.75,122.5,-115.0,0,-0.07122861586314155,1.9090909090909092,3215.0,1.9333333333333333,3231.0,1.4186046511627908,3190.0,-0.07122861586314155 2814,2013-06-04,3203.0,3244.0,3191.0,3232.0,303753.0,-0.0037325038880249295,1.0,-2.230769230769231,30.320150659133716,40.03974059684984,20.677440492795085,106.23832582382602,144.89274375935793,66.10140793301116,14.273743526348643,53.0,-45.40061487333696,-90.30000000000018,-269.6122533754906,89.01225337549022,-179.95612668774538,-0.643873312254982,87.2517084123956,46.75324675324675,-1.9968286753748359,89.65612668774513,6,-0.5,105.5,169.75,149.5,-126.0,1,-0.08273493599750237,-2.4285714285714284,3215.0,1.9090909090909092,3215.0,1.9333333333333333,3231.0,-0.08273493599750237 2815,2013-06-05,3150.0,3208.0,3142.0,3190.0,348208.0,-0.01654698719950043,-1.3571428571428572,1.3793103448275863,22.09944751381215,37.39953503847898,60.612312913220194,159.044176442545,195.6864688322289,121.10890638577348,15.593692750397315,66.0,-64.72490391507472,-138.0,-327.90745668702084,51.90745668702084,-232.9537283435102,-43.04627165648981,125.82653757115622,7.8431372549019605,-34.25663676572527,94.95372834351042,6,50.5,156.5,216.75,203.0,-60.0,2,-0.06825396825396823,1.0,3203.0,-2.4285714285714284,3215.0,1.9090909090909092,3215.0,-0.06825396825396823 2816,2013-06-06,3102.0,3163.0,3096.0,3151.0,429778.0,-0.015238095238095273,-1.1967213114754098,1.225,20.338983050847446,34.88018866227523,98.07598379773754,201.71312281049404,240.23218267979018,170.85766770096052,17.185189675889028,67.0,-79.6133404202601,-176.05000000000018,-383.1629618045131,31.062961804512724,-279.6064809022564,-72.49351909774396,157.76735306261753,4.054054054054054,-30.958589858984723,103.55648090225641,6,75.5,181.5,264.75,251.5,-44.0,3,-0.03449387491940681,-1.3571428571428572,3150.0,1.0,3203.0,-2.4285714285714284,3215.0,-0.03449387491940681 2817,2013-06-07,3100.0,3109.0,3056.0,3104.0,400720.0,-0.0006447453255964408,6.571428571428571,0.08163265306122448,22.85714285714286,33.0682034308069,91.51471307405473,194.63241137071873,239.10252942935404,175.36300887393236,18.629711652148526,53.0,-88.5145537732642,-165.94999999999982,-385.24981880153155,53.34981880153191,-275.5999094007657,-56.300090599233954,136.83992363385096,23.404255319148938,-8.190648892264257,109.6499094007658,6,57.5,163.5,265.0,262.0,-36.0,4,-0.02774193548387094,-1.1967213114754098,3102.0,-1.3571428571428572,3150.0,1.0,3203.0,-0.02774193548387094 2818,2013-06-10,3111.0,3125.0,3086.0,3095.0,295049.0,0.003548387096774297,-1.2941176470588236,-4.0,27.405857740585773,30.63710825912596,79.81567360302643,172.96842353768443,223.4565123357761,167.0056506748556,19.866338485380513,39.0,-94.94803442957118,-142.55000000000018,-367.66515182016474,82.56515182016437,-255.1075759100827,-29.992424089917677,96.9055358524347,29.25531914893617,-2.2237000184860953,112.55757591008233,6,39.0,152.5,239.0,251.0,-76.0,0,-0.01864352298296368,6.571428571428571,3100.0,-1.1967213114754098,3102.0,-1.3571428571428572,3150.0,-0.01864352298296368 2819,2013-06-11,3095.0,3114.0,3054.0,3114.0,402092.0,-0.005143040822886524,5.315789473684211,-1.1875,29.70521541950113,29.45833929177559,80.27168377640191,175.27220179979213,235.4314448271225,185.83755625738513,20.449514691626607,60.0,-99.33992717321962,-144.1500000000001,-371.2361417822358,82.93614178223561,-257.6930708911177,-30.60692910888247,88.60065011604502,26.623376623376622,-7.405748668424195,113.54307089111781,6,54.0,167.5,253.5,273.5,-44.0,1,0.001615508885298933,-1.2941176470588236,3111.0,6.571428571428571,3100.0,-1.1967213114754098,3102.0,0.001615508885298933 2820,2013-06-12,3083.0,3127.0,3080.0,3097.0,232583.0,-0.0038772213247172393,-3.7,0.7368421052631579,31.642512077294697,28.4948255086245,84.36997419140107,170.0807005328079,242.53918967541404,200.69230108500733,20.967571543205842,47.0,-98.06461647530705,-139.69999999999982,-361.67306617094437,82.27306617094473,-250.6865330854721,-28.713466914527544,77.27253309515709,26.605504587155966,-8.826576674846873,110.98653308547229,6,66.0,179.5,265.5,285.5,-7.0,2,-0.0019461563412260796,5.315789473684211,3095.0,-1.2941176470588236,3111.0,6.571428571428571,3100.0,-0.0019461563412260796 2821,2013-06-13,3057.0,3064.0,3023.0,3058.0,349541.0,-0.008433344145313049,5.3076923076923075,0.07142857142857142,31.11638954869359,27.795247968191855,92.85739006090898,173.803218772709,262.24456899475535,229.66434634517464,20.917139486333465,60.0,-110.28004978641275,-145.9000000000001,-351.4133751571608,59.61337515716059,-248.6566875785802,-43.14331242141998,84.14347713802863,32.69230769230769,-4.498013484881334,102.75668757858028,6,76.5,190.0,290.25,311.5,-1.0,3,0.01079489695780178,-3.7,3083.0,5.315789473684211,3095.0,-1.2941176470588236,3111.0,0.01079489695780178 2822,2013-06-14,3045.0,3068.0,3043.0,3059.0,367675.0,-0.003925417075564264,-1.7777777777777777,14.0,33.93782383419689,27.713724744578695,87.3977344923187,162.05716450354748,266.81030195340554,244.3732448991168,20.833846068265867,25.0,-113.01163491312855,-137.55000000000018,-318.31967025548465,43.21967025548429,-227.93483512774264,-47.16516487225772,82.0,21.153846153846153,-18.50324556504603,90.38483512774228,6,88.5,202.0,293.16748046875,323.5,-11.0,4,0.0042692939244664,5.3076923076923075,3057.0,-3.7,3083.0,5.315789473684211,3095.0,0.0042692939244664 2823,2013-06-17,3101.0,3131.0,3046.0,3058.0,337631.0,0.01839080459770126,-1.537313432835821,-3.0714285714285716,29.752066115702476,27.650604239753,15.11584102507959,88.21237516588462,204.55047766604548,191.61092063023852,22.080745557262148,86.0,-118.21743361418112,-67.34999999999991,-224.19424053671628,89.49424053671646,-145.77212026835787,11.072120268358049,-78.0,72.22222222222221,33.06094251323459,78.42212026835811,6,14.5,146.0,227.75,267.5,-38.0,0,-0.011931634956465653,-1.7777777777777777,3045.0,5.3076923076923075,3057.0,-3.7,3083.0,-0.011931634956465653 2824,2013-06-18,3087.0,3128.0,3079.0,3099.0,304891.0,-0.004514672686230292,-2.5,-0.27906976744186046,33.85579937304075,28.956865557445067,12.21540040496393,87.81246713103974,213.93318340512496,208.01766628042515,23.395029044030878,49.0,-121.37522164816073,-69.34999999999991,-211.08255021179457,72.38255021179475,-140.21627510589724,1.5162751058974209,-61.840000000000146,59.25925925925925,19.240682508969712,70.86627510589739,6,6.0,160.0,243.75,281.5,8.0,1,-0.01684483317136376,-1.537313432835821,3101.0,-1.7777777777777777,3045.0,5.3076923076923075,3057.0,-0.01684483317136376 2825,2013-06-19,3104.0,3108.0,3068.010009765625,3095.0,522218.0,0.00550696469063805,3.7047047334558822,-0.75,28.47457627118645,29.860820359704956,-13.405647909428353,60.52671665620255,192.32151826082918,193.13255399168793,24.57266934776501,39.989990234375,-123.43461760334185,-43.84999999999991,-175.93653463409464,88.23653463409482,-109.8932673170475,22.193267317047685,-76.72320000000036,75.0,37.80533204777076,66.04326731704741,6,-27.0,143.0,228.0,264.5,-13.0,2,-0.017074742268041287,-2.5,3087.0,-1.537313432835821,3101.0,-1.7777777777777777,3045.0,-0.017074742268041287 2826,2013-06-20,3023.0,3075.0,3019.0,3072.0,334874.0,-0.026095360824742286,1.0363636363636364,-5.444444444444445,23.33333333333333,29.913730412615006,61.697921673754536,131.5758235301646,268.7696328118377,275.2071169094861,25.078038378777514,85.0,-124.87134067558736,-114.25,-250.83831729367375,22.338317293673754,-182.54415864683688,-45.95584135316312,108.0,3.571428571428571,-29.339961627289362,68.29415864683686,6,52.0,222.0,309.0,345.5,40.0,3,0.017532252729077102,3.7047047334558822,3104.0,-2.5,3087.0,-1.537313432835821,3101.0,0.017532252729077102 2827,2013-06-21,2971.0,3052.0,2969.0,3032.0,722867.0,-0.017201455507773744,-1.5538461538461539,1.2448979591836735,20.388349514563103,29.134007276390264,104.46001087907189,173.15782251737392,313.9722325895509,328.07004728264565,25.729706564345367,83.0,-118.46785234158415,-154.0,-304.1255614830152,-3.87443851698481,-229.0627807415076,-78.9372192584924,157.76000000000022,1.2345679012345678,-28.032358441553292,75.06278074150764,6,79.0,247.5,378.0,397.5,6.0,4,0.02860989565802763,1.0363636363636364,3023.0,3.7047047334558822,3104.0,-2.5,3087.0,0.02860989565802763 2828,2013-06-24,2922.0,2983.0,2917.0,2974.0,388145.0,-0.016492763379333586,-1.1290322580645162,0.8524590163934426,18.708240534521153,27.91212117805916,138.38346904988157,213.65881073988567,354.2080214957359,377.9601815115366,26.29170671077211,66.0,-107.00712914369069,-190.6500000000001,-364.32637781399717,-16.973622186003013,-277.4881889069984,-103.81181109300178,200.3696,2.3696682464454977,-23.66562956713736,86.83818890699848,6,102.0,232.5,432.25,446.5,95.0,0,0.038329911019849394,-1.5538461538461539,2971.0,1.0363636363636364,3023.0,3.7047047334558822,3104.0,0.038329911019849394 2829,2013-06-25,2978.0,2983.0,2920.0,2936.0,403507.0,0.019164955509924697,1.4230769230769231,-0.8076923076923077,30.973451327433636,27.837781094741267,71.56779989050938,143.76484800611252,289.26907782550506,323.2648255706263,27.501989037094187,63.0,-98.15506911764669,-121.15000000000009,-292.48687961397263,50.18687961397245,-206.8184398069866,-35.48156019301359,132.04742399999986,31.93717277486911,3.4519482517611024,85.66843980698633,6,46.0,154.5,376.25,390.5,47.0,1,0.028542646071188615,-1.1290322580645162,2922.0,-1.5538461538461539,2971.0,1.0363636363636364,3023.0,0.028542646071188615 2830,2013-06-26,2943.0,2989.0,2922.0,2981.0,454821.0,-0.011752854264607149,1.4814814814814814,-0.9047619047619048,31.89066059225513,27.923811210692545,94.56486745683333,167.92082596628143,316.0931221292003,359.2514541515461,28.732005629429935,67.0,-95.5565292301244,-143.80000000000018,-322.9918701165111,35.391870116510745,-233.39593505825587,-54.20406494174449,155.46457856000006,16.455696202531644,-14.495319310735471,89.59593505825555,6,81.0,181.5,413.25,425.5,108.0,2,0.051647978253482885,1.4230769230769231,2978.0,-1.1290322580645162,2922.0,-1.5538461538461539,2971.0,0.051647978253482885 2831,2013-06-27,2966.0,2978.0,2918.0,2947.0,507456.0,0.007815154604145391,1.7906976744186047,-0.5,35.434782608695656,28.090139963414632,64.03276136245495,130.7535615363331,286.27313687011974,336.1843069044694,29.870149134223368,60.0,-94.00607646875642,-107.55000000000018,-280.9427394827303,65.84273948272994,-194.24636974136502,-20.85363025863535,121.57670384640005,36.2962962962963,4.209292474633486,86.69636974136498,6,58.0,122.0,390.0,402.5,83.0,3,0.042144302090357355,1.4814814814814814,2943.0,1.4230769230769231,2978.0,-1.1290322580645162,2922.0,0.042144302090357355 2832,2013-06-28,2923.0,2981.0,2921.0,2972.0,443063.0,-0.014497639919082927,-1.2641509433962264,-2.5789473684210527,30.894308943089428,28.21705583312429,98.23790118670695,158.90304988674143,323.0056776127176,379.281580929779,31.045039222238135,60.0,-94.82206918645852,-135.94999999999982,-308.3650133896913,36.46501338969165,-222.15750669484578,-49.74249330515386,154.34210161561623,8.333333333333332,-23.115823508890802,86.20750669484578,6,99.5,165.0,401.0,420.5,162.0,4,0.04789599726308591,1.7906976744186047,2966.0,1.4814814814814814,2943.0,1.4230769230769231,2978.0,0.04789599726308591 2833,2013-07-01,2986.0,2988.0,2938.0,2943.0,346587.0,0.02155319876838857,1.127659574468085,-0.8775510204081632,39.888682745825605,28.887376207878162,19.232109954386033,82.07534269792814,254.3088245055951,316.45877574980113,32.28249153005822,65.0,-92.16850233204741,-61.5,-220.1462466590665,97.14624665906649,-140.82312332953325,17.823123329533246,81.7215755186794,95.77464788732394,61.08305880244429,79.32312332953315,7,26.5,102.0,335.5,355.0,172.0,0,-0.003014065639651675,-1.2641509433962264,2923.0,1.7906976744186047,2966.0,1.4814814814814814,2943.0,-0.003014065639651675 2834,2013-07-02,2938.0,3007.0,2935.304931640625,2983.0,477231.0,-0.016075016744809156,-1.8455992790627815,-1.0465116279069768,37.39130434782608,29.878123771949234,49.02976866172594,115.10580990528251,295.291992012626,364.40655327443983,33.62619430242169,71.695068359375,-92.23899491750763,-96.25,-244.111777560056,51.611777560056,-170.180888780028,-22.319111219972,120.67828098755854,22.47191011235955,-12.695479674387261,73.93088878002798,7,58.0,150.0,370.5,390.0,223.0,1,0.026889040163376343,1.127659574468085,2986.0,-1.2641509433962264,2923.0,1.7906976744186047,2966.0,0.026889040163376343 2835,2013-07-03,2935.0,2941.0,2894.0,2919.0,302935.0,-0.0010211027910143056,2.357142857142857,-0.35555555555555557,38.94927536231884,31.61322844183652,28.53705080127429,106.64017697833424,291.57919618838514,367.35232292126875,34.54705935572691,47.0,-95.83913730477525,-88.5,-232.13037356557834,55.13037356557834,-160.31518678278917,-16.68481321721083,115.17758412830517,36.283185840707965,0.7695554939444946,71.81518678278918,7,38.0,134.0,373.5,393.0,232.0,2,0.030664395229982988,-1.8455992790627815,2938.0,1.127659574468085,2986.0,-1.2641509433962264,2923.0,0.030664395229982988 2836,2013-07-04,2995.0,3005.0,2943.0,2957.0,376224.0,0.020442930153321992,1.1379310344827587,2.375,45.833333333333336,34.44044886614432,-40.06578189536822,40.278068754085325,222.7172169258056,306.7203444578945,34.49547665698009,70.0,-100.5850029984681,-23.15000000000009,-162.3723136987751,116.0723136987749,-92.76115684938759,46.46115684938741,42.68337739804065,89.38053097345133,49.90033267800642,69.61115684938744,7,-44.5,74.0,312.75,333.0,186.0,3,0.018697829716193715,2.357142857142857,2935.0,-1.8455992790627815,2938.0,1.127659574468085,2986.0,0.018697829716193715 2837,2013-07-05,3014.0,3052.0,2984.0,2990.0,339935.0,0.0063439065108514825,-2.7777777777777777,0.631578947368421,42.27353463587923,37.05881487740633,-58.47394268900007,15.288674968894156,196.76310393203084,287.4798427744445,33.72237828006157,68.0,-105.59485251207707,0.15000000000009095,-133.63423319918002,133.9342331991802,-66.74211659959019,67.04211659959037,-120.0,75.9493670886076,38.933223755800945,66.89211659959005,7,-41.0,55.0,274.75,314.0,152.0,4,0.011612475116124843,1.1379310344827587,2995.0,2.357142857142857,2935.0,-1.8455992790627815,2938.0,0.011612475116124843 2838,2013-07-08,3053.0,3070.0,3030.0,3038.0,225495.0,0.01293961512939612,-1.5806451612903225,0.625,47.10884353741497,38.85163623407092,-85.97902383510245,-29.80758251690986,151.73131610108976,248.5594854601568,33.13512431707644,56.0,-100.06714386455178,42.05000000000018,-85.2233899506673,169.32338995066766,-21.586694975333558,105.68669497533392,-155.84000000000015,90.3409090909091,53.81935215858887,63.63669497533367,7,-71.0,16.0,224.75,275.0,162.0,0,0.010481493612839898,-2.7777777777777777,3014.0,1.1379310344827587,2995.0,2.357142857142857,2935.0,0.010481493612839898 2839,2013-07-09,3100.0,3106.0,3051.0,3073.0,357826.0,0.01539469374385849,1.8205128205128205,1.8,49.676375404530745,40.82782676876821,-127.2333442624722,-80.54328488749024,99.9594959264814,201.4821263857848,31.978684404025714,55.0,-85.86031763725714,88.80000000000018,-39.186183465074464,216.78618346507483,24.80690826746286,152.7930917325375,-195.92640000000029,97.16981132075472,62.80914015865549,63.99309173253721,7,-100.0,-31.0,173.75,228.0,130.0,1,0.01870967741935492,-1.5806451612903225,3053.0,-2.7777777777777777,3014.0,1.1379310344827587,2995.0,0.01870967741935492 2840,2013-07-10,3077.0,3080.0,2986.0,3001.0,574982.0,-0.007419354838709702,1.2926829268292683,2.814814814814815,54.82142857142858,42.9818985424052,-93.00721225028519,-61.15108530055113,118.11217043732495,224.222336622679,31.35328042929204,114.0,-65.1076805645157,66.09999999999991,-61.20386358736914,193.40386358736896,2.4480682063153836,129.75193179368443,-160.81081600000016,82.20858895705521,42.13762078463937,63.65193179368453,7,-77.0,-26.0,178.5,251.0,93.0,2,0.02729931751706216,1.8205128205128205,3100.0,-1.5806451612903225,3053.0,-2.7777777777777777,3014.0,0.02729931751706216 2841,2013-07-11,3090.0,3112.0,3059.0,3112.0,321230.0,0.00422489437764062,3.8181818181818183,-0.2894736842105263,61.42034548944338,46.37368038088898,-96.74144934028709,-75.41880821762697,100.25148889079901,210.41278498822066,29.948389557100143,53.0,-53.89797226485098,77.44999999999982,-53.18162347874522,208.08162347874486,12.134188260627525,142.7658117393721,-162.4221670400002,82.8125,36.266311894892304,65.31581173937245,7,-87.0,-61.5,163.5,236.0,80.0,3,0.02491909385113278,1.2926829268292683,3077.0,1.8205128205128205,3100.0,-1.5806451612903225,3053.0,0.02491909385113278 2842,2013-07-12,3058.0,3103.0,3049.0,3100.0,291015.0,-0.01035598705501617,1.25,1.9090909090909092,63.49206349206349,48.99627824158207,-48.69907603517413,-44.686020009888125,128.07931298408585,241.68037771505078,28.60161791692618,54.0,-40.76709717033509,44.80000000000018,-86.63835857665026,176.23835857665063,-20.919179288325267,110.51917928832563,-115.6683936768004,57.14285714285714,4.801734778038224,65.7191792883253,7,-55.0,-45.5,172.5,245.0,137.0,4,0.04022236756049713,3.8181818181818183,3090.0,1.2926829268292683,3077.0,1.8205128205128205,3100.0,0.04022236756049713 2843,2013-07-15,3064.0,3097.0,3025.0,3066.0,382683.0,0.0019620667102682177,1.25,0.047619047619047616,59.47136563876652,51.4496183850199,-47.46239536397661,-56.49670924863676,117.63293300365876,234.0014285338175,28.559843307744593,72.0,-29.845606628403402,52.65000000000009,-74.55853165718372,179.8585316571839,-10.954265828591815,116.254265828592,-108.09492218265632,61.904761904761905,6.694229951601663,63.60426582859194,7,-61.0,-51.5,146.5,219.0,160.0,0,0.033289817232375896,1.25,3058.0,3.8181818181818183,3090.0,1.2926829268292683,3077.0,0.033289817232375896 2844,2013-07-16,3035.0,3083.0,3028.0,3066.0,362332.0,-0.009464751958224493,-1.4444444444444444,15.5,60.26785714285714,53.8183496939686,-3.6385927284391073,-33.2994438063165,141.82237160858858,260.4342461998467,28.51581114677404,55.0,-11.962518970748079,26.25,-96.49556482525713,148.99556482525713,-35.12278241262857,87.62278241262857,-66.60732840804394,38.88888888888889,-20.347133003449976,61.37278241262861,7,-7.5,-22.5,171.75,248.0,202.0,1,0.05930807248764425,1.25,3064.0,1.25,3058.0,3.8181818181818183,3090.0,0.05930807248764425 2845,2013-07-17,3051.0,3060.916015625,2990.0,3035.0,561787.0,0.005271828665568412,2.9582470293251935,-0.5161290322580645,59.637188208616784,55.35211134677787,-1.6243947142675097,-56.363440197214004,121.80778252061191,242.6365950870263,28.513730134238525,70.916015625,-2.268457618577031,44.90000000000009,-71.3010961088703,161.10109610887048,-13.200548054434876,103.00054805443506,-71.11874213540023,50.0,-11.636345262491673,58.10054805443518,7,-3.0,-38.5,154.75,231.0,179.0,2,0.05866928875778443,-1.4444444444444444,3035.0,1.25,3064.0,1.25,3058.0,0.05866928875778443 2846,2013-07-18,3076.0,3093.0,3038.0,3041.0,309863.0,0.008194034742707412,-1.6829268292682926,2.1875,68.08510638297872,58.22006376312225,-15.56283190255499,-81.36062841849616,91.55021703709735,214.73659719383204,27.75761100218599,55.0,14.912842936956167,67.25,-52.9233397181265,187.4233397181265,7.163330140936523,127.33666985906348,-86.0,76.10619469026548,7.4081669339129235,60.0866698590633,7,-27.0,-63.5,129.75,206.0,171.0,3,0.03055916775032519,2.9582470293251935,3051.0,-1.4444444444444444,3035.0,1.25,3064.0,0.03055916775032519 2847,2013-07-19,3056.0,3080.0,3045.0,3067.0,410553.0,-0.006501950585175553,-1.121212121212121,-0.3142857142857143,59.21052631578947,59.56469518294164,12.316624270511511,-57.620360929650815,104.63009543017597,232.58501925339442,26.463476033137457,35.0,31.862329763247544,43.0,-77.56358881283131,163.5635888128313,-17.28179440641543,103.28179440641543,-66.0,61.6822429906542,-3.442443232893268,60.28179440641559,7,-7.0,-43.5,134.25,210.5,174.0,4,0.03730366492146597,-1.6829268292682926,3076.0,2.9582470293251935,3051.0,-1.4444444444444444,3035.0,0.03730366492146597 2848,2013-07-22,3034.0,3057.989990234375,3032.0,3051.0,247170.0,-0.007198952879581166,-1.4752371651785714,1.5454545454545454,63.559322033898304,61.10724480842693,35.02086099958342,-28.247653323891427,118.76360932576699,252.92235509090187,24.711498016473975,25.989990234375,40.420839075185995,15.400000000000091,-97.52922795440054,128.32922795440072,-41.064613977200224,71.8646139772004,-34.23999999999978,42.71844660194174,-26.65307645993935,56.46461397720026,7,15.0,-21.5,156.25,232.5,171.0,0,0.05306526038233361,-1.121212121212121,3056.0,-1.6829268292682926,3076.0,2.9582470293251935,3051.0,0.05306526038233361 2849,2013-07-23,3063.0,3085.0,3037.0,3040.0,364950.0,0.009558338826631596,-2.310344827586207,-1.3529411764705883,66.84210526315789,62.44287555195241,0.24637556097104607,-53.2851155501844,81.29820574614769,222.0601675468124,22.693039174908996,51.0,51.28616935728451,40.15000000000009,-72.74356888148259,153.04356888148277,-16.29678444074125,96.59678444074143,-54.26080000000002,70.87378640776699,-2.5723490195413206,56.446784440741446,7,-12.0,-52.0,118.25,203.5,149.0,1,0.052562846882141745,-1.4752371651785714,3034.0,-1.121212121212121,3056.0,-1.6829268292682926,3076.0,0.052562846882141745 2850,2013-07-24,3095.0,3113.0,3066.0,3072.0,399818.0,0.010447273914462984,-1.6857142857142857,1.0,64.20454545454545,62.75223110363041,-32.33185039353839,-77.27575436429197,40.09520696700656,188.09371161760828,20.528339910334896,50.0,57.31091130408868,64.55000000000018,-46.15391996130165,175.25391996130202,9.198040019349264,119.9019599806511,-77.99993600000016,77.77777777777779,6.085038440856849,55.35195998065094,7,-43.5,-91.5,75.0,171.5,107.0,2,0.04588045234248783,-2.310344827586207,3063.0,-1.4752371651785714,3034.0,-1.121212121212121,3056.0,0.04588045234248783 2851,2013-07-25,3091.0,3120.0,3084.0,3085.0,856010.0,-0.0012924071082390798,-8.0,0.2608695652173913,61.42433234421365,62.522483198313765,-31.486192488701818,-66.85879645434943,33.33422717468329,189.42937893694034,18.176260409566368,36.0,57.992387112361484,54.30000000000018,-55.19087921667506,163.79087921667542,-0.4454396083374377,109.0454396083378,-64.39994240000033,67.04545454545455,-3.9391176529221212,54.74543960833772,7,-36.0,-84.0,71.0,156.0,164.0,3,0.04496926560983505,-1.6857142857142857,3095.0,-2.310344827586207,3063.0,-1.4752371651785714,3034.0,0.04496926560983505 2852,2013-07-26,3063.0,3105.0,3062.0,3100.0,294882.0,-0.009058557101261688,-1.205128205128205,-6.166666666666667,51.533742331288344,61.64052505303841,-3.0199336893333566,-29.33667888540822,50.05825476499422,213.8885913955678,15.88862250338311,43.0,55.97855395824172,19.300000000000182,-76.6475734042665,115.24757340426686,-28.67378670213293,67.2737867021333,-25.19194931200036,35.22727272727273,-31.932898673296798,47.973786702133275,7,-8.0,-56.0,97.0,182.0,177.0,4,0.060071825008161994,-8.0,3091.0,-1.6857142857142857,3095.0,-2.310344827586207,3063.0,0.060071825008161994 2853,2013-07-29,2977.0,3140.014892578125,2947.0,3044.0,1234876.0,-0.028077048645119174,-2.0396046075295278,1.8108108108108107,33.150684931506845,58.62750591844393,77.49022607037068,58.978342704612714,125.71040943090975,295.540329746902,14.192597526789053,193.014892578125,46.421260111206266,-66.25,-163.41372509196026,30.91372509196026,-114.83186254598013,-17.66813745401987,143.0,15.542842108858078,-45.84586261231702,48.581862545980194,7,66.5074462890625,40.0074462890625,157.25,243.0,277.0,0,0.08498488411152172,-1.205128205128205,3063.0,-8.0,3091.0,-1.6857142857142857,3095.0,0.08498488411152172 2854,2013-07-30,3017.0,3032.0,2989.0,2989.0,444940.0,0.013436345314074671,-2.0714285714285716,-0.417910447761194,42.146596858638745,56.68410687955749,38.74261210633722,26.562138226571733,77.48381686077391,251.44439033069284,12.866189435753125,55.0,38.569925432502714,-30.199999999999818,-114.98232189156579,54.58232189156615,-72.59116094578303,12.191160945783395,123.014892578125,36.26663158733552,-21.559521153297915,42.391160945783,7,26.5074462890625,0.0074462890625,72.25,177.0,302.0,1,0.06231355651309256,-2.0396046075295278,2977.0,-1.205128205128205,3063.0,-8.0,3091.0,0.06231355651309256 2855,2013-07-31,3025.0,3047.0,3002.0,3003.0,505507.0,0.0026516407026848654,-2.75,0.7857142857142857,41.379310344827594,53.716796208651814,29.800500202469266,27.036606165396734,62.88918029006618,239.46515777933928,10.904941920335036,45.0,33.162711393363224,-26.699999999999818,-94.20001949363404,40.80001949363441,-60.45000974681716,7.050009746817523,115.014892578125,40.41138948303101,-13.665333793576004,33.750009746817206,7,18.5074462890625,-7.9925537109375,53.25,169.0,326.0,2,0.06181818181818177,-2.0714285714285716,3017.0,-2.0396046075295278,2977.0,-1.205128205128205,3063.0,0.06181818181818177 2856,2013-08-01,3051.0,3064.0,3020.0,3040.0,433668.0,0.008595041322314145,1.3783783783783783,0.5,49.056603773584904,52.5885825928513,-0.13263302346194905,5.741463736635524,31.717977793494356,209.48494596375576,10.11487908495383,44.0,29.99908174006032,-3.5,-65.52037016861186,58.52037016861186,-34.510185084305704,27.510185084305704,85.15459472656266,53.88185264404134,0.1850030955426476,31.010185084305885,8,-7.4925537109375,-33.9925537109375,23.25,143.0,298.0,3,0.049491969845952166,-2.75,3025.0,-2.0714285714285716,3017.0,-2.0396046075295278,2977.0,0.049491969845952166 2857,2013-08-02,3049.0,3065.0,3033.0,3048.0,424682.0,-0.0006555227794166063,-1.064516129032258,0.09090909090909091,47.956403269754766,50.85492495239092,0.8604841528867837,11.065345860181878,29.02943662980897,207.3888277543806,10.138806910247839,32.0,25.93886324091909,-7.25,-66.36585413904231,51.86585413904231,-36.807927069521156,22.307927069521156,83.37150283203118,52.845663170117476,0.1793321050936143,29.557927069521124,8,-5.4925537109375,-31.9925537109375,7.0,145.0,336.0,4,0.06756313545424719,1.3783783783783783,3051.0,-2.75,3025.0,-2.0714285714285716,3017.0,0.06756313545424719 2858,2013-08-05,3085.0,3088.0,3050.0,3050.0,286653.0,0.011807149885208368,-1.1714285714285715,35.0,56.684491978609636,49.72630125410777,-30.33435950573039,-23.625674926855027,-9.822266659081379,167.6201346749299,10.319304221889626,39.0,16.353213882290675,27.15000000000009,-33.312341477189875,87.61234147719006,-3.0811707385951195,57.3811707385953,43.66407277539065,96.96969696969697,40.8024771433691,30.231170738595093,8,-41.4925537109375,-67.9925537109375,-29.75,109.0,308.0,0,0.050243111831442366,-1.064516129032258,3049.0,1.3783783783783783,3051.0,-2.75,3025.0,0.050243111831442366 2859,2013-08-06,3158.0,3218.0,3084.7529296875,3116.0,704262.0,0.023662884927066363,-1.5503261621278106,1.2,62.41299303944316,49.52723987465196,-98.83501221606366,-97.03257844854852,-87.43129528110603,91.34944255880873,11.174671403462394,133.2470703125,15.012165937174359,97.25,24.052717910256433,170.44728208974357,60.65135895512822,133.84864104487178,-211.0,72.22222222222221,14.64390059202573,36.598641044871755,8,-75.5,-102.0,-107.75,36.0,234.0,1,0.030398986700443276,-1.1714285714285715,3085.0,-1.064516129032258,3049.0,1.3783783783783783,3051.0,0.030398986700443276 2860,2013-08-07,3161.0,3181.0,3137.0,3144.0,461957.0,0.0009499683343887622,-1.8387096774193548,0.40476190476190477,60.39119804400978,49.41244717462931,-102.2399898149497,-98.46520615859572,-93.2306924030645,85.11089203015672,11.168990232500406,44.0,14.062384117165038,96.05000000000018,10.354148598483334,181.74585140151703,53.20207429924176,138.8979257007586,-208.57999999999993,71.21212121212122,15.317438900380822,42.847925700758445,8,-78.5,-105.0,-119.0,33.0,224.0,2,0.04998418222081624,-1.5503261621278106,3158.0,-1.1714285714285715,3085.0,-1.064516129032258,3049.0,0.04998418222081624 2861,2013-08-08,3167.0,3168.0,3142.0,3160.0,694190.0,0.001898133502056254,4.777777777777778,0.4117647058823529,64.0506329113924,50.80321279464087,-107.64576862837703,-103.71848333878916,-103.3398412702727,76.03402429142261,11.66579030976754,26.0,9.331658322787007,98.19999999999982,1.547393641702456,194.85260635829718,49.87369682085091,146.52630317914873,-209.26839999999993,72.43243243243244,16.556438444918726,48.32630317914879,8,-84.5,-86.5,-146.0,15.5,223.0,3,0.05809914745816225,-1.8387096774193548,3161.0,-1.5503261621278106,3158.0,-1.1714285714285715,3085.0,0.05809914745816225 2862,2013-08-09,3181.0,3183.0,3132.0,3173.0,346658.0,0.004420587306599222,7.5,1.1428571428571428,68.9922480620155,54.78560869803072,-115.26897777331533,-113.8692956584423,-120.85522392484381,59.26280328028315,12.12295633253817,51.0,4.251467700937155,106.05000000000018,-2.6155419167580476,214.7155419167584,51.71722904162107,160.3827709583793,-218.06303200000002,77.97619047619048,19.591671134470303,54.33277095837911,8,-77.5,-98.5,-171.25,1.5,211.0,4,0.05281358063502051,4.777777777777778,3167.0,-1.8387096774193548,3161.0,-1.5503261621278106,3158.0,0.05281358063502051 2863,2013-08-12,3166.0,3190.0,3160.0,3182.0,309720.0,-0.004715498270983942,-1.1428571428571428,-2.0,63.806970509383376,57.1923168814468,-78.9414752681173,-95.74478873624685,-109.6173874650217,70.96107815108462,12.313034597050812,30.0,0.4437107880289659,85.94999999999982,-29.889226153546133,201.78922615354577,28.03038692322707,143.86961307677257,-197.96177136000006,60.974751731466895,3.9977805993508753,57.919613076772954,8,-56.0,-83.5,-145.0,16.5,207.0,0,0.0691724573594441,7.5,3181.0,4.777777777777778,3167.0,-1.8387096774193548,3161.0,0.0691724573594441 2864,2013-08-13,3215.0,3237.0,3160.0,3170.0,433594.0,0.01547694251421361,-1.3692307692307693,-2.8125,65.38461538461539,59.85957299697878,-108.28930368889996,-137.62428313043984,-161.50087933325813,18.687225783725808,12.723783772754357,77.0,4.316068154545064,125.94999999999982,-2.441629502779506,254.34162950277914,61.754185248610156,190.14581475138948,-241.96253593280017,79.04761904761905,23.681403769200642,64.19581475138963,8,-86.5,-123.0,-189.5,-32.5,175.0,1,0.055365474339035714,-1.1428571428571428,3166.0,7.5,3181.0,4.777777777777778,3167.0,0.055365474339035714 2865,2013-08-14,3230.0,3249.0,3207.0,3213.0,315527.0,0.004665629860031162,-1.896551724137931,0.37777777777777777,67.33167082294264,61.890136002462974,-101.86407918633086,-146.0126101585115,-177.56091142860942,1.8884371250578624,12.699079970826382,42.0,24.476095508383878,132.0,-9.509159086352156,273.50915908635216,61.24542045682392,202.75457954317608,-246.4040344954883,83.76068376068376,28.637839891375805,70.75457954317619,8,-89.0,-132.0,-195.5,-47.5,121.0,2,0.05015479876161,-1.3692307692307693,3215.0,-1.1428571428571428,3166.0,7.5,3181.0,0.05015479876161 2866,2013-08-15,3170.0,3243.0,3169.0,3237.0,331071.0,-0.018575851393188847,-1.144927536231884,-3.9411764705882355,62.35565819861432,63.490053216780694,-25.936227906567183,-82.8574317028565,-117.7925841188453,59.40314676125445,12.97947138342876,74.0,37.92816880686041,67.30000000000018,-77.34198997255726,211.94198997255762,-5.020994986278765,139.62099498627913,-170.47979242575911,32.47863247863248,-24.12149785885488,72.32099498627882,8,-20.5,-72.0,-144.5,12.5,181.0,3,0.06782334384858046,-1.896551724137931,3230.0,-1.3692307692307693,3215.0,-1.1428571428571428,3166.0,0.06782334384858046 2867,2013-08-16,3170.0,3176.0,3142.0,3173.0,388197.0,0.0,6.555555555555555,0.04477611940298507,77.80979827089337,65.83730947147889,-7.786169219709336,-77.87144416643696,-117.96455755589022,57.100198172207456,13.104621585833442,34.0,52.452352519154374,61.59999999999991,-84.27290791377845,207.47290791377827,-11.336453956889272,134.5364539568891,-155.51100488021348,26.168224299065418,-34.15372930238594,72.93645395688914,8,-3.12353515625,-72.0,-154.25,12.5,204.0,4,0.06940063091482651,-1.144927536231884,3170.0,-1.896551724137931,3230.0,-1.3692307692307693,3215.0,0.06940063091482651 2868,2013-08-19,3195.0,3200.112060546875,3156.0,3177.0,237958.0,0.007886435331230235,2.1258412193138763,-6.0,76.80722891566265,67.43666901328105,-17.368205623918584,-95.06533533920447,-143.20419166052716,29.136853087236886,13.16560414180617,44.112060546875,63.336580652910925,78.55000000000018,-67.8042565869423,224.90425658694267,5.372871706528713,151.72712829347165,-166.4403445874009,49.532710280373834,-13.260690826814141,73.17712829347134,8,-4.5,-97.0,-187.25,-12.5,166.0,0,0.06165884194053217,6.555555555555555,3170.0,-1.144927536231884,3170.0,-1.896551724137931,3230.0,0.06165884194053217 2869,2013-08-20,3224.0,3231.0,3172.0,3180.0,925924.0,0.009076682316119022,1.0344827586206897,2.4444444444444446,78.18696883852691,69.4139768793385,-40.254775766010425,-117.40457072630306,-171.59597722999933,-2.240862712829312,13.863705987192947,59.0,76.8922935754299,99.5,-52.09294526031181,251.0929452603118,23.703527369844323,175.29647263015568,-182.21392391215704,76.63551401869158,10.556088438238206,75.79647263015583,8,-33.5,-126.0,-216.25,-41.5,127.0,1,0.0462158808933002,2.1258412193138763,3195.0,6.555555555555555,3170.0,-1.144927536231884,3170.0,0.0462158808933002 2870,2013-08-21,3237.0,3261.0,3223.0,3223.0,380516.0,0.0040322580645162365,-4.428571428571429,0.3181818181818182,77.3529411764706,70.89201113101386,-46.198743429834394,-125.66367062140444,-183.43730654648334,-17.886466161954104,15.209794621180677,38.0,85.32913681134869,105.40000000000009,-53.50069722632361,264.3006972263238,25.949651386838013,184.85034861316217,-182.7810884774276,79.83193277310924,11.705230423139753,79.45034861316194,8,-40.5,-133.0,-217.0,-54.5,109.0,2,0.04726598702502316,1.0344827586206897,3224.0,2.1258412193138763,3195.0,6.555555555555555,3170.0,0.04726598702502316 2871,2013-08-22,3230.0,3246.0,3217.0,3226.0,412275.0,-0.0021624961383998054,-1.6363636363636365,0.2857142857142857,76.23188405797102,71.69641513056447,-32.76833678795447,-113.53732258315358,-174.49790124647598,-14.094614568723955,16.6814897159613,29.0,85.30670140971051,91.44999999999982,-72.06594160191071,254.96594160191034,9.692029199044555,173.20797080095508,-159.23860139923318,73.94957983193278,3.7292398507618856,81.75797080095529,8,-28.5,-126.0,-199.75,-47.5,75.0,3,0.0374613003095976,-4.428571428571429,3237.0,1.0344827586206897,3224.0,2.1258412193138763,3195.0,0.0374613003095976 2872,2013-08-23,3247.0,3247.0,3222.0,3223.0,277058.0,0.0052631578947368585,1.0833333333333333,6.0,74.84662576687117,72.92304349250756,-44.05448717804347,-122.31696798906887,-188.93411307199403,-34.66759157658453,17.891669912305762,25.0,87.19118918908998,99.25,-67.04950786413792,265.5495078641379,16.10024606793104,182.39975393206896,-161.01951328729456,86.66666666666667,19.01078605966744,83.14975393206898,8,-45.5,-143.0,-216.25,-64.5,107.0,4,0.03202956575300275,-1.6363636363636365,3230.0,-4.428571428571429,3237.0,1.0344827586206897,3224.0,0.03202956575300275 2873,2013-08-27,3230.0,3248.0,3222.0,3248.0,502740.0,-0.005235602094240788,1.8888888888888888,-0.75,63.333333333333336,72.69512326458734,-19.02170827207192,-90.00564145245608,-171.3203302060342,-21.040386200214016,17.611685023200895,26.0,86.96350900852121,69.59999999999991,-79.62452176101033,218.82452176101015,-5.012260880505437,144.21226088050526,-130.0179522243111,65.1685393258427,-1.8308408101315763,74.61226088050522,8,-28.5,-126.0,-199.25,-47.5,36.0,1,0.04458204334365323,1.0833333333333333,3247.0,-1.6363636363636365,3230.0,-4.428571428571429,3237.0,0.04458204334365323 2874,2013-08-28,3205.0,3209.0,3191.2529296875,3199.0,315515.0,-0.007739938080495334,1.5352957589285714,-0.3333333333333333,57.53424657534246,71.60652057040953,4.928949216269302,-52.91181351765317,-145.53306375583907,1.3652330419345162,17.08716215581665,38.7470703125,83.00233116445179,35.19999999999982,-98.91008832127227,169.3100883212719,-31.855044160636226,102.25504416063586,-92.13651604636607,19.709889248260314,-44.825140249643596,67.05504416063611,8,-3.5,-101.0,-174.25,-22.5,-4.0,2,0.0486739469578783,1.8888888888888888,3230.0,1.0833333333333333,3247.0,-1.6363636363636365,3230.0,0.0486739469578783 2875,2013-08-29,3212.0,3223.0,3195.0,3203.0,211027.0,0.0021840873634946245,-1.24,1.5,57.679180887372006,71.0869119802715,-5.467869161896033,-47.625723757526885,-152.19626962397297,-8.262683169432421,16.889789843440237,28.0,83.21255968896412,32.84999999999991,-83.67562401762825,149.37562401762807,-25.4128120088144,91.11281200881422,-87.28559476265673,36.56060162797502,-25.861131105232474,58.262812008814095,8,-10.5,-108.0,-181.0,-29.5,7.0,3,0.04327521793275224,1.5352957589285714,3205.0,1.8888888888888888,3230.0,1.0833333333333333,3247.0,0.04327521793275224 2876,2013-08-30,3202.0,3237.0,3191.0,3216.0,400115.0,-0.0031133250311332628,-1.5555555555555556,-1.5555555555555556,53.63321799307959,68.40062528273663,10.670841155826565,-27.123804783810556,-139.35746079136334,-0.4325449608058989,17.071230140592238,46.0,78.49453631002598,15.300000000000182,-84.6538841037941,115.25388410379446,-34.676942051897186,65.27694205189755,-66.38274718164439,19.298245614035086,-39.455842866696855,49.97694205189715,8,6.5,-98.0,-174.5,-19.5,15.0,4,0.04497189256714562,-1.24,3212.0,1.5352957589285714,3205.0,1.8888888888888888,3230.0,0.04497189256714562 2877,2013-09-02,3255.0,3265.0,3218.0,3219.0,205950.0,0.016552154903185512,-1.4736842105263157,-2.5714285714285716,63.608562691131496,66.93410681334429,-32.41244297254161,-67.35271179636038,-187.16788534253737,-56.08266634188112,17.420824452597795,63.0,72.4973566984363,58.0,-22.835114829758822,138.83511482975882,17.58244258512059,98.41755741487941,-109.35212740711268,86.48648648648648,26.856096570521274,40.4175574148795,9,-36.5,-149.0,-224.0,-72.5,-53.0,0,0.015360983102918668,-1.5555555555555556,3202.0,-1.24,3212.0,1.5352957589285714,3205.0,0.015360983102918668 2878,2013-09-03,3240.0,3258.0,3227.0,3250.0,307418.0,-0.004608294930875556,1.3846153846153846,-0.2777777777777778,54.26621160409556,64.27624489840747,-11.575161008334817,-42.31459769261255,-165.4659552666626,-44.46963534704537,18.22642252271883,31.0,72.66245685047579,35.25,-28.23103736809935,98.73103736809935,3.5094813159503246,66.99051868404968,-82.41691466640123,66.21621621621621,8.668460528384259,31.740518684049704,9,-12.0,-134.0,-209.0,-57.5,-87.0,1,0.03518518518518521,-1.4736842105263157,3255.0,-1.5555555555555556,3202.0,-1.24,3212.0,0.03518518518518521 2879,2013-09-04,3254.0,3261.0,3227.0,3234.0,226688.0,0.004320987654321096,1.0,-2.0,54.10958904109588,61.69365021669917,-23.325012748383415,-51.38847180915127,-174.26848826919195,-62.128923187924556,18.863351022171035,34.0,68.15547849112681,44.44999999999982,-18.663848676846555,107.56384867684619,12.893075661576404,76.00692433842323,-85.67522319976115,85.13513513513513,29.62656177958887,31.556924338423194,9,-26.0,-127.0,-223.7425537109375,-73.0,-19.0,2,0.003687768899815591,1.3846153846153846,3240.0,-1.4736842105263157,3255.0,-1.5555555555555556,3202.0,0.003687768899815591 2880,2013-09-05,3319.0,3319.0,3263.0,3265.0,293018.0,0.01997541487400123,1.0740740740740742,2.7,75.08417508417509,61.56612699738851,-84.33925853001756,-109.56188484934182,-232.08022784389095,-129.7767687663254,19.807219258790013,65.0,64.5471320775132,101.55000000000018,25.745611847168675,177.3543881528317,63.6478059235842,139.45219407641616,-141.00770087978526,100.0,39.86073757247465,37.90219407641581,9,-64.0,-158.5,-288.7425537109375,-176.0,-49.0,3,-0.03555287737270263,1.0,3254.0,1.3846153846153846,3240.0,-1.4736842105263157,3255.0,-0.03555287737270263 2881,2013-09-06,3351.0,3352.0,3308.0,3308.0,405814.0,0.009641458270563508,-1.0465116279069768,0.7962962962962963,77.50759878419453,61.861790665979996,-108.81327981347022,-133.93731129915204,-257.1133904497983,-163.64269855692373,20.93463203565066,44.0,58.447909950336,124.34999999999991,31.565529883474483,217.13447011652534,77.95776494173742,170.7422350582624,-156.0867767742111,99.25373134328358,33.37909179073914,46.39223505826261,9,-79.5,-165.0,-320.7425537109375,-230.0,-85.0,4,-0.0393912264995524,1.0740740740740742,3319.0,1.0,3254.0,1.3846153846153846,3240.0,-0.0393912264995524 2882,2013-09-09,3349.0,3365.0,3337.986083984375,3350.0,267731.0,-0.0005968367651447704,-1.3461970696126035,-0.023255813953488372,75.16339869281045,63.17624237258856,-101.49643794686199,-125.12085328803187,-246.63992152817082,-162.94841703499242,21.9715428671556,27.013916015625,52.210697614280434,113.94999999999982,8.951804526461729,218.9481954735379,61.450902263230546,166.4490977367691,-132.09462802582175,88.40579710144928,19.618666117418982,52.49909773676914,9,-71.0,-150.0,-318.7425537109375,-236.0,-45.0,0,-0.0394147506718423,-1.0465116279069768,3351.0,1.0740740740740742,3319.0,1.0,3254.0,-0.0394147506718423 2883,2013-09-10,3385.0,3388.0,3356.0,3366.0,236210.0,0.010749477455957113,1.56,-19.0,75.71884984025559,65.1967538464678,-126.50035157273487,-151.64774689234355,-275.60441391715267,-200.07402032988966,23.055088591881155,39.0,47.84019036372547,139.0,19.627958840461815,258.3720411595382,79.31397942023114,198.68602057976886,-144.39948754169018,98.13664596273291,29.088874251553094,59.686020579768986,9,-95.5,-166.0,-354.7425537109375,-308.5,-91.0,1,-0.05406203840472679,-1.3461970696126035,3349.0,-1.0465116279069768,3351.0,1.0740740740740742,3319.0,-0.05406203840472679 2884,2013-09-11,3393.0,3393.0,3376.0,3388.0,251695.0,0.0023633677991137247,5.8,0.2631578947368421,75.32467532467533,67.1573643395015,-117.37087881701973,-153.49864559522757,-274.78346846829754,-209.48387433647213,23.61269315055087,17.0,43.82725435422708,138.0999999999999,2.9589041425883806,273.24109585741144,70.52945207129414,205.67054792870567,-125.86757978418609,100.0,30.981396963654973,67.57054792870572,9,-101.0,-154.12353515625,-362.7425537109375,-316.5,-183.0,2,-0.07073386383731206,1.56,3385.0,-1.3461970696126035,3349.0,-1.0465116279069768,3351.0,-0.07073386383731206 2885,2013-09-12,3392.0,3403.0,3356.0,3394.0,220381.0,-0.00029472443265543546,3.7,-0.4,76.82119205298014,69.73380590171267,-98.51237193682573,-147.2914374337397,-264.6955605569092,-209.67434917976425,23.86441627496033,47.0,47.09743530886726,129.0,-18.693851206741783,276.6938512067418,55.15307439662911,202.8469256033709,-99.69406382734905,88.42105263157895,19.198923952293498,73.84692560337086,9,-81.5,-124.5,-322.75,-315.5,-160.0,3,-0.04628537735849059,5.8,3393.0,1.56,3385.0,-1.3461970696126035,3349.0,-0.04628537735849059 2886,2013-09-13,3385.0,3415.0,3378.0,3384.0,173044.0,-0.0020636792452830566,-4.6923076923076925,-0.5,73.63013698630138,70.84731415673156,-70.2069447412996,-130.02474338610864,-250.43589554877826,-205.25885510998523,24.91963734129665,37.0,54.69157455950153,111.25,-39.21436892453448,261.7143689245345,36.01781553773253,186.48218446226747,-70.55525106187906,61.04600109684925,-5.722916513054372,75.23218446226727,9,-64.0,-111.5,-315.75,-308.5,-110.0,4,-0.033973412112260015,3.7,3392.0,5.8,3393.0,1.56,3385.0,-0.033973412112260015 2887,2013-09-16,3390.0,3418.0,3388.0,3404.0,195905.0,0.001477104874446189,-2.3333333333333335,-14.0,78.57142857142858,73.54789381976855,-60.39446670963616,-124.05835581868723,-248.58097203861143,-211.91443007288808,26.532808553281416,33.0,62.93303740803276,105.25,-45.445056322592336,255.94505632259234,29.902471838703605,180.5975281612964,-55.44420084950343,54.83870967741935,-11.631457971448562,75.3475281612962,9,-67.5,-115.0,-308.5,-321.0,-77.0,0,-0.036578171091445455,-4.6923076923076925,3385.0,3.7,3392.0,5.8,3393.0,-0.036578171091445455 2888,2013-09-17,3392.0,3414.0,3387.0,3390.0,331116.0,0.0005899705014749124,-5.75,-0.14285714285714285,86.38132295719845,77.13364203266883,-43.09803835148978,-116.51675773944771,-244.81875360340382,-215.27180703164322,27.88846356277506,27.0,74.74976749166626,97.40000000000009,-54.3441059292918,249.14410592929198,21.527947035354373,173.2720529646458,-40.755360679602745,58.06451612903226,-13.728946666557185,75.87205296464589,9,-51.5,-112.0,-299.0,-323.0,-63.0,1,-0.02594339622641506,-2.3333333333333335,3390.0,-4.6923076923076925,3385.0,3.7,3392.0,-0.02594339622641506 2889,2013-09-18,3373.0,3400.0,3350.0,3395.0,211774.0,-0.005601415094339646,2.125,-11.0,79.92565055762083,77.67158375194059,-6.082338497586534,-90.41745459386493,-221.67369465825368,-197.3383025556941,28.543673578944368,50.0,79.05232027739885,70.94999999999982,-80.83027747915366,222.7302774791533,-4.940138739576923,146.84013873957656,45.0,33.82352941176471,-40.674052079876375,75.89013873957666,9,-10.0,-93.0,-276.75,-304.0,-28.0,2,-0.023421286688407927,-5.75,3392.0,-2.3333333333333335,3390.0,-4.6923076923076925,3385.0,-0.023421286688407927 2890,2013-09-19,3390.0,3413.0,3385.0,3396.0,246104.0,0.005040023717758579,-2.5,0.2727272727272727,84.05797101449275,78.3994028886404,-13.356422326049596,-100.52113754553466,-233.50415990641795,-215.173066843774,28.933335912684154,40.0,89.88462839542444,80.30000000000018,-73.0899056586345,233.68990565863487,3.605047170683065,156.9949528293173,26.639999999999873,58.82352941176471,-21.720484448257494,76.69495282931726,9,-12.0069580078125,-110.0,-279.75,-321.0,-81.0,3,-0.053097345132743334,2.125,3373.0,-5.75,3392.0,-2.3333333333333335,3390.0,-0.053097345132743334 2891,2013-09-20,3351.0,3395.0,3346.0,3383.0,457492.0,-0.011504424778761013,-1.3333333333333333,5.333333333333333,68.3206106870229,77.63909311021956,28.65718704140363,-54.80100539980094,-190.10031692829216,-177.27502321864085,29.113749196238288,49.0,99.99006667402091,35.25,-114.40345934794505,184.90345934794505,-39.57672967397275,110.07672967397275,64.30719999999974,6.944444444444445,-69.8386155427997,74.8267296739726,9,31.0,-71.0,-231.5,-279.5,-63.0,4,-0.035511787526111616,-2.5,3390.0,2.125,3373.0,-5.75,3392.0,-0.035511787526111616 2892,2013-09-23,3351.0,3379.0,3336.0,3351.0,135419.0,0.0,-1.8666666666666667,-0.0,72.46963562753037,77.27806930880563,32.3753341329093,-49.12896338148994,-184.57406277270184,-177.81334951826238,29.207521043124252,43.0,98.17779097759694,30.050000000000182,-116.74520284742857,176.84520284742894,-43.34760142371442,103.44760142371479,62.0,19.230769230769234,-56.45628466304644,73.3976014237144,9,26.0,-71.0,-227.25,-279.5,-67.0,0,-0.02267979707549983,-1.3333333333333333,3351.0,-2.5,3390.0,2.125,3373.0,-0.02267979707549983 2893,2013-09-24,3374.0,3376.0,3342.0,3345.0,149025.0,0.006863622799164526,1.0606060606060606,100.0,73.4375,77.06838316161947,8.550018302341414,-64.07274711124319,-201.86003474488552,-201.3511343246155,29.292788674821246,34.0,92.63906683490814,45.84999999999991,-96.2119212658863,187.91192126588612,-25.18096063294297,116.88096063294279,34.38000000000011,49.35064935064935,-24.102725225300688,71.03096063294308,9,3.0,-87.0,-241.561767578125,-302.5,-58.0,1,-0.01807943094250153,-1.8666666666666667,3351.0,-1.3333333333333333,3351.0,-2.5,3390.0,-0.01807943094250153 2894,2013-09-25,3361.0,3371.0,3329.0,3367.0,156228.0,-0.0038529934795494825,5.0,-0.20689655172413793,60.294117647058826,75.23204156096155,18.47645786239127,-40.88244715961673,-182.244357261191,-188.9380388968998,29.92669469246301,45.0,88.58570656233087,25.050000000000182,-105.1797160691035,155.27971606910387,-40.064858034551435,90.1648580345518,43.03720000000021,38.095238095238095,-30.678273015412238,65.11485803455179,9,12.5,-66.0,-216.75,-289.5,-29.0,2,-0.00952097590002976,1.0606060606060606,3374.0,-1.8666666666666667,3351.0,-1.3333333333333333,3351.0,-0.00952097590002976 2895,2013-09-26,3351.0,3377.0,3334.0,3362.0,137306.0,-0.002975304968759307,1.0975609756097562,1.8333333333333333,49.99999999999999,72.60647078470585,24.6401709398624,-21.01229272926321,-166.12428645040245,-179.2377740805855,30.42652021841901,43.0,80.96151806801208,8.099999999999909,-108.38880678131409,124.5888067813139,-50.14440339065686,66.34440339065668,47.034223999999995,33.33333333333333,-30.279906221676413,58.24440339065695,9,22.5,-46.5,-206.75,-279.5,-39.0,3,-0.0017905102954342,5.0,3361.0,1.0606060606060606,3374.0,-1.8666666666666667,3351.0,-0.0017905102954342 2896,2013-09-27,3346.0,3363.0,3330.0,3336.0,131475.0,-0.0014920919128618149,-2.0,-0.9090909090909091,49.18918918918918,69.34177752001258,26.291023652118383,-4.923461846854934,-155.7420815015439,-175.28814868364225,30.708354331071437,33.0,72.46326491595482,-4.099999999999909,-99.88023090205161,91.68023090205179,-51.99011545102576,43.79011545102594,46.51148607999994,34.0,-25.383404102814907,47.89011545102584,9,25.5,-41.5,-195.75,-268.5,-47.0,4,-0.011057979677226548,1.0975609756097562,3351.0,5.0,3361.0,1.0606060606060606,3374.0,-0.011057979677226548 2897,2013-09-30,3305.0,3326.0,3300.5810546875,3309.0,279928.0,-0.012253436939629436,-2.9599878289974138,-0.4,28.94736842105263,62.96022701599638,60.30780288677579,42.17690739440786,-109.08057230610302,-136.24225299459522,30.347314978119556,45.4189453125,62.06713399178989,-47.59999999999991,-135.1885116239141,39.98851162391429,-91.39425581195701,-3.8057441880428087,82.43056719359993,5.782525909549793,-46.68715431540363,43.79425581195704,9,51.79052734375,-0.5,-152.25,-227.5,-69.0,0,-0.005143721633888099,-2.0,3346.0,1.0975609756097562,3351.0,5.0,3361.0,-0.005143721633888099 2898,2013-10-01,3354.0,3359.0,3315.0,3316.0,239770.0,0.01482602118003018,-1.2,-9.5,41.558441558441565,58.697203793865356,5.979443356419779,2.271885095290145,-151.02371651014437,-187.20270467716364,30.21253826417263,54.0,54.27706126422527,-4.300000000000182,-74.05777640157976,65.4577764015794,-39.17888820078997,30.578888200789606,24.745615942989843,69.90275133221729,22.47683421548777,34.87888820078968,10,2.79052734375,-49.5,-201.25,-276.5,-135.0,1,-0.020870602265951055,-2.9599878289974138,3305.0,-2.0,3346.0,1.0975609756097562,3351.0,-0.020870602265951055 2899,2013-10-02,3266.0,3320.0,3255.0,3320.0,369605.0,-0.026237328562909945,1.4074074074074074,-1.4210526315789473,30.188679245283026,52.71172693061983,86.27842808689729,96.14646952679732,-57.77883103508475,-102.07798652874908,29.86632179371311,99.0,41.9482105153038,-92.90000000000009,-158.99052802640153,-26.809471973598647,-125.94526401320081,-59.85473598679937,104.9291598174409,9.01639344262295,-31.851469093427326,33.04526401320072,10,59.0,38.5,-113.25,-188.5,-75.0,2,0.015309246785058184,-1.2,3354.0,-2.9599878289974138,3305.0,-2.0,3346.0,0.015309246785058184 2900,2013-10-03,3201.0,3271.0,3196.0,3255.0,579298.0,-0.019902020820575572,-1.34375,1.0,25.531914893617028,47.957427398019185,135.94550867958787,160.05925901241517,10.78727346246842,-40.82347795155965,29.073542119535915,75.0,25.130059287054337,-152.0,-247.57801993559178,-56.42198006440822,-199.78900996779566,-104.21099003220434,158.0,2.9940119760479043,-33.86235900164753,47.789009967795785,10,86.5,103.5,-48.25,-123.5,-16.0,3,0.040924711027803706,1.4074074074074074,3266.0,-1.2,3354.0,-2.9599878289974138,3305.0,0.040924711027803706 2901,2013-10-04,3219.0,3267.488037109375,3196.0,3201.0,489625.0,0.005623242736644718,-4.106288364955357,-0.3333333333333333,28.020565552699225,43.01864183414905,108.68119861777268,138.77834240272932,-3.2349834333435865,-63.156978318786514,27.8581779114067,71.488037109375,10.584701957058314,-127.40000000000009,-240.23224623105307,-14.567753768947114,-183.81612311552635,-70.98387688447383,117.17999999999984,14.11042944785276,-19.625648475844052,56.41612311552642,10,67.5,85.5,-66.25,-141.5,-26.0,4,0.028890959925442772,-1.34375,3201.0,1.4074074074074074,3266.0,-1.2,3354.0,0.028890959925442772 2902,2013-10-07,3217.0,3226.0,3199.0,3209.0,264062.0,-0.0006213109661385996,1.0769230769230769,0.4444444444444444,27.50642673521851,37.91518924917333,100.2128124448036,137.4282034677999,3.7041937328212953,-65.5301359913451,26.434904354877265,27.0,-8.212526905750565,-122.80000000000018,-249.57306703865333,3.973067038652971,-186.18653351932653,-59.41346648067383,99.55479999999989,12.883435582822086,-17.040980932214055,63.386533519326484,10,69.5,90.0,-60.75,-139.5,-13.0,0,0.025489586571339817,-4.106288364955357,3219.0,-1.34375,3201.0,1.4074074074074074,3266.0,0.025489586571339817 2903,2013-10-08,3202.0,3225.0,3199.0,3225.0,509161.0,-0.004662729250854869,1.2608695652173914,-2.875,27.79220779220779,34.30386593196766,98.61973531355807,145.4738742439713,26.343365936541886,-53.96511612816039,24.690262578591163,26.0,-19.95798907605331,-128.6500000000001,-267.52559749292914,10.225597492928955,-198.0877987464646,-59.21220125353557,97.67712799999981,4.838709677419355,-23.576604666973434,69.43779874646452,10,84.5,105.0,-39.75,-122.5,-31.0,1,0.010618363522798324,1.0769230769230769,3217.0,-4.106288364955357,3219.0,-1.34375,3201.0,0.010618363522798324 2904,2013-10-09,3153.0,3204.0,3128.0,3193.0,297911.0,-0.015302935665209239,1.4516129032258065,1.7391304347826086,21.58273381294964,31.146391911184292,128.52822874114827,185.0598922626882,81.28114019754275,-7.793806845433664,23.180873539692758,76.0,-34.92806382039953,-165.6500000000001,-322.1932847492035,-9.106715250796697,-243.92164237460202,-87.37835762539817,132.16233007999972,17.482517482517483,-6.7936318520332755,78.2716423746018,10,92.5,120.0,14.0,-73.5,17.0,2,0.020932445290199775,1.2608695652173914,3202.0,1.0769230769230769,3217.0,-4.106288364955357,3219.0,0.020932445290199775 2905,2013-10-10,3235.0,3248.0,3158.0,3159.0,312497.0,0.026006977481763505,-1.3076923076923077,-1.9,37.39130434782609,29.8355158176995,31.674075709997396,95.59602726802586,6.036282296460286,-91.32813010756581,21.782464548533436,95.0,-51.51534883293107,-75.80000000000018,-232.60171857297473,81.00171857297437,-154.20085928648768,2.600859286487321,25.016357267199965,76.70908718580608,48.16520664193552,78.40085928648736,10,8.5,38.0,-57.5,-155.5,-80.0,3,-0.013601236476043277,1.4516129032258065,3153.0,1.2608695652173914,3202.0,1.0769230769230769,3217.0,-0.013601236476043277 2906,2013-10-11,3270.0,3271.0,3229.0,3233.0,245572.0,0.010819165378670892,1.1538461538461537,0.4868421052631579,41.81818181818182,31.265606195158302,-17.031267805523385,54.32399080828782,-22.50078209866024,-127.05178802976525,19.996243678681193,42.0,-62.653828959562816,-35.05000000000018,-188.79959135612398,118.69959135612362,-111.92479567806186,41.82479567806149,-142.0,99.3006993006993,66.70454547732899,76.8747956780618,10,-26.5,3.0,-62.25,-163.5,-89.0,4,-0.025993883792048922,-1.3076923076923077,3235.0,1.4516129032258065,3153.0,1.2608695652173914,3202.0,-0.025993883792048922 2907,2013-10-14,3266.0,3272.0,3241.0,3255.0,96908.0,-0.0012232415902140303,1.6956521739130435,0.2972972972972973,38.655462184873954,30.943052931428568,-21.395122836499922,51.182035982662455,-11.886599269350882,-123.50267664925559,18.069735181372284,31.0,-71.51932718948046,-32.84999999999991,-182.1110218096087,116.41102180960888,-107.4805109048043,41.78051090480449,-135.13999999999987,95.83333333333334,62.6567004808078,74.6305109048043,10,-42.0,7.0,-37.25,-143.0,-164.0,0,-0.022351500306184935,1.1538461538461537,3270.0,-1.3076923076923077,3235.0,1.4516129032258065,3153.0,-0.022351500306184935 2908,2013-10-15,3304.0,3329.0,3277.0,3284.0,358670.0,0.01163502755664414,-2.0588235294117645,1.8181818181818181,44.31137724550898,32.51224159812034,-75.13471130101152,6.5890925947965115,-43.85504815774584,-160.98671864290918,15.753613192211663,63.0,-79.78872919647165,9.550000000000182,-133.19522759122037,152.29522759122074,-61.82261379560987,80.92261379561023,-167.49440000000004,87.56218905472637,52.7354142380734,71.37261379561026,10,-75.5,-31.0,-65.5,-174.5,-203.0,1,-0.030266343825665842,1.6956521739130435,3266.0,1.1538461538461537,3270.0,-1.3076923076923077,3235.0,-0.030266343825665842 2909,2013-10-16,3294.0,3302.0,3262.0,3294.0,268221.0,-0.003026634382566562,4.0,0.0,44.31137724550898,34.598848526108334,-67.88394570893979,10.927405472221835,-30.168708642109777,-151.7850767902055,14.389360477152351,42.0,-81.03979456396746,3.5,-134.38248238060396,141.38248238060396,-65.44124119030221,72.44124119030221,-145.94473599999992,79.53216374269006,42.67754881019893,68.94124119030208,10,-65.5,-21.0,-39.75,-153.0,-230.0,2,-0.03734061930783239,-2.0588235294117645,3304.0,1.6956521739130435,3266.0,1.1538461538461537,3270.0,-0.03734061930783239 2910,2013-10-17,3210.0,3301.0,3203.0,3277.0,392568.0,-0.025500910746812377,-1.4197530864197532,-100.0,38.275862068965516,35.738325916804584,19.58671319251107,85.11470657215477,56.520834106426264,-68.15390130332707,13.087072593404086,98.0,-91.32012028633562,-71.5,-205.4795742486831,62.47957424868309,-138.48978712434155,-4.510212875658453,-51.088051839999935,5.555555555555555,-30.35230087174405,66.98978712434146,10,18.5,63.0,55.438232421875,-66.5,-139.0,3,-0.012461059190031154,4.0,3294.0,-2.0588235294117645,3304.0,1.6956521739130435,3266.0,-0.012461059190031154 2911,2013-10-18,3232.0,3237.0,3200.0,3226.0,388214.0,0.006853582554517068,3.625,-0.08955223880597014,43.49376114081997,37.514696406315856,-0.41941650106355155,56.64672280841796,37.3280437956887,-91.05319436662103,12.731040796960915,37.0,-89.82451917583603,-43.55000000000018,-175.08102495755338,87.98102495755302,-109.31551247877678,22.215512478776418,-62.882768729599775,24.8062015503876,-14.296294579948793,65.76551247877651,10,-3.5,41.0,57.0,-83.5,-135.0,4,-0.023824257425742568,-1.4197530864197532,3210.0,4.0,3294.0,-2.0588235294117645,3304.0,-0.023824257425742568 2912,2013-10-21,3275.0,3287.0,3229.0,3229.0,215005.0,0.013304455445544594,-1.5217391304347827,7.666666666666667,42.88288288288288,39.191438083057534,-38.36097232207385,8.075071263885548,-2.758535070945072,-134.45609994886854,12.270606463656936,58.0,-78.54936463073773,3.25,-123.40390055732314,129.90390055732314,-60.07695027866157,66.57695027866157,-96.28980260582375,58.139534883720934,21.98572267893738,63.32695027866159,10,-46.5,-2.0,22.25,-120.5,-204.0,0,-0.028702290076335846,3.625,3232.0,-1.4197530864197532,3210.0,4.0,3294.0,-0.028702290076335846 2913,2013-10-22,3313.0,3315.0,3252.0,3268.0,187988.0,0.011603053435114585,1.5714285714285714,0.9782608695652174,54.65346534653466,42.865963809011426,-65.88868842866395,-36.60602198457309,-36.8599133685525,-172.642127761962,11.786955469685553,63.0,-67.76819045549564,44.30000000000018,-74.69243673472874,163.2924367347291,-15.196218367364054,103.79621836736442,-125.27241444947413,98.26086956521739,56.25057925811214,59.496218367364364,10,-69.5,-42.0,-14.25,-132.5,-230.0,1,-0.06368849984907943,-1.5217391304347827,3275.0,3.625,3232.0,-1.4197530864197532,3210.0,-0.06368849984907943 2914,2013-10-23,3329.0,3353.0,3299.0,3303.0,179571.0,0.004829459704195571,-2.176470588235294,0.5777777777777777,64.03508771929825,45.82638418361944,-60.67862896112638,-58.1053956867072,-50.27464726807102,-188.54539916203203,11.80576551845505,54.0,-55.402113814678614,61.90000000000009,-52.64422267158125,176.44422267158143,4.627888664209422,119.17211133579076,-132.79606958250588,84.31372549019608,35.824499124084745,57.272111335790605,10,-52.5,-58.5,-18.75,-146.5,-261.0,2,-0.06848903574647036,1.5714285714285714,3313.0,-1.5217391304347827,3275.0,3.625,3232.0,-0.06848903574647036 2915,2013-10-24,3345.0,3355.0,3326.0,3329.0,265125.0,0.0048062481225592535,-1.6363636363636365,0.6153846153846154,63.87665198237885,48.277325312974675,-66.41886635893661,-78.60823314730078,-63.933725999562284,-203.50839045251087,11.715662990492838,29.0,-40.761204813710265,78.19999999999982,-35.44691396030066,191.8469139603003,21.376543019849578,135.02345698015006,-136.2523840159056,93.54838709677419,39.02876643901202,56.82345698015021,10,-67.5,-74.5,-23.5,-162.5,-308.0,3,-0.0840059790732437,-2.176470588235294,3329.0,1.5714285714285714,3313.0,-1.5217391304347827,3275.0,-0.0840059790732437 2916,2013-10-25,3309.0,3345.0,3274.0,3345.0,337121.0,-0.010762331838565009,2.9444444444444446,-2.25,59.42622950819672,50.58518834889942,-27.161230631676517,-47.98238874660319,-24.028587884910394,-165.90376893084976,11.44754361778869,71.0,-17.753436407181653,44.05000000000018,-65.2915219444144,153.39152194441476,-10.620760972207336,98.7207609722077,-85.62714561431494,63.49206349206349,3.5526649206552676,54.67076097220733,10,-31.5,-47.5,19.99652099609375,-126.5,-274.0,4,-0.07192505288606832,-1.6363636363636365,3345.0,-2.176470588235294,3329.0,1.5714285714285714,3313.0,-0.07192505288606832 2917,2013-10-28,3288.0,3300.4541015625,3274.010009765625,3289.0,267570.0,-0.006346328195829587,1.2121354464504535,0.027777777777777776,58.70445344129554,52.18441903732015,-3.03109998379432,-29.851804981523856,0.7130438833296466,-143.3730366526661,11.906186604712932,34.989990234375,-7.61310833555217,23.90000000000009,-84.38986442373243,132.18986442373262,-30.244932211865944,78.04493221186613,-51.464431052883356,34.95145631067961,-30.637664713972562,54.14493221186623,10,-10.5,-34.5,43.0,-105.5,-287.0,0,-0.05809002433090027,2.9444444444444446,3309.0,-1.6363636363636365,3345.0,-2.176470588235294,3329.0,-0.05809002433090027 2918,2013-10-29,3284.0,3294.0,3193.0,3196.0,304383.0,-0.0012165450121655041,-1.148936170212766,-88.0,64.58797327394208,54.43737415159049,-2.4210473325688326,-33.0599162534445,7.679391616292378,-138.02566251887447,12.104454357124098,101.0,-1.8324715629714774,23.40000000000009,-76.88464751089214,123.68464751089232,-26.74232375544625,73.54232375544643,71.0,56.17283950617284,-14.861094696498178,50.142323755446135,10,-10.0,-31.5,44.5,-101.5,-299.0,1,-0.06485992691839215,1.2121354464504535,3288.0,2.9444444444444446,3309.0,-1.6363636363636365,3345.0,-0.06485992691839215 2919,2013-10-30,3316.0,3318.0,3269.0,3269.0,179098.0,0.00974421437271622,-1.0851063829787233,0.5340909090909091,60.15037593984962,56.867875692799835,-34.611984026190385,-64.42508667964285,-21.85615790246038,-168.22305675829602,12.6268459891232,49.0,7.130951747207291,52.90000000000009,-50.39905486939506,156.19905486939524,1.2504725653025162,104.54952743469767,35.76000000000022,75.92592592592592,5.378122861186327,51.649527434697596,10,-42.0,-63.5,16.0,-133.5,-358.0,2,-0.07026537997587456,-1.148936170212766,3284.0,1.2121354464504535,3288.0,2.9444444444444446,3309.0,-0.07026537997587456 2920,2013-10-31,3332.0,3376.0,3309.0,3319.0,450105.0,0.004825090470446325,-3.0606060606060606,0.2765957446808511,58.157894736842096,58.49722387013563,-35.18660664019308,-73.89639777679804,-35.57406736733719,-182.1175055838862,11.898231761506835,67.0,10.82645810451595,62.34999999999991,-40.98242218080759,165.6824221808074,10.683788909595933,114.01621109040389,-139.0,75.95628415300546,8.671867611442636,51.66621109040381,10,-47.5,-79.5,2.25,-149.5,-368.0,3,-0.07923169267707086,-1.0851063829787233,3316.0,-1.148936170212766,3284.0,1.2121354464504535,3288.0,-0.07923169267707086 2921,2013-11-01,3312.0,3351.0,3306.0,3337.0,197936.0,-0.00600240096038418,-1.4324324324324325,-1.9230769230769231,55.8080808080808,59.9333569729354,-2.9560762043670366,-49.088634262514006,-13.251661368693476,-159.6917315956298,11.114503360312062,45.0,14.944119765214054,37.69999999999982,-64.39819834518039,139.79819834518003,-13.349099172590286,88.74909917258992,-115.34000000000015,65.02732240437157,1.298213218652549,51.04909917259013,11,-27.5,-60.0,27.0,-129.5,-355.0,4,-0.08303140096618356,-3.0606060606060606,3332.0,-1.0851063829787233,3316.0,-1.148936170212766,3284.0,-0.08303140096618356 2922,2013-11-04,3299.0,3324.780029296875,3294.0,3309.0,240399.0,-0.003925120772946822,-2.0780029296875,0.4,49.32614555256065,59.34143255138273,15.428850258268994,-31.23168170416966,1.419521816201268,-144.12531925187523,10.334993643161502,30.780029296875,30.6266170007234,20.59999999999991,-78.3468756990087,119.54687569900852,-28.873437849504626,70.07343784950444,-98.7532000000001,57.92349726775956,-2.675598913567434,49.473437849504315,11,-14.5,-47.0,39.0,-116.5,-310.0,0,-0.08002424977265843,-1.4324324324324325,3312.0,-3.0606060606060606,3332.0,-1.0851063829787233,3316.0,-0.08002424977265843 2923,2013-11-05,3236.0,3304.0,3235.0,3303.0,434602.0,-0.019096695968475297,1.0,6.7,43.160377358490564,57.02202028907077,74.15606113404328,36.307626529506706,65.94114033256119,-79.79335443817672,9.805941534606402,69.0,40.212786376598615,-44.09999999999991,-138.58787168100253,50.38787168100271,-91.34393584050122,3.143935840501399,-32.23813599999994,0.7092198581560284,-55.11991268054302,47.24393584050141,11,48.5,16.0,94.645263671875,-53.5,-261.0,1,-0.07262051915945611,-2.0780029296875,3299.0,-1.4324324324324325,3312.0,-3.0606060606060606,3332.0,-0.07262051915945611 2924,2013-11-06,3219.0,3251.0,3196.0,3234.0,874408.0,-0.005253399258343672,1.2448979591836735,0.22388059701492538,51.26050420168067,55.620226091215414,82.59767287858858,61.66742465097468,85.10253786869362,-61.32318134317484,8.32402991437258,55.0,47.03724810326048,-64.40000000000009,-143.56511725212476,14.765117252124583,-103.9825586260622,-24.81744137393798,157.0,12.777777777777777,-47.36952222429242,39.58255862606224,11,65.5,33.0,111.645263671875,-36.5,-284.0,2,-0.0726933830382106,1.0,3236.0,-2.0780029296875,3299.0,-1.4324324324324325,3312.0,-0.0726933830382106 2925,2013-11-07,3191.0,3217.0,3145.0,3196.0,538604.0,-0.008698353525939728,2.0638297872340425,0.3333333333333333,44.352617079889804,53.94538026584798,96.61565926215144,90.86050520299159,114.75747084582054,-32.27234292286812,7.982945708420964,74.0,42.426480676783285,-90.19999999999982,-177.09642958000632,-3.3035704199933207,-133.6482147900033,-46.75178520999634,181.4000000000001,22.330097087378643,-40.54075646436901,43.44821479000335,11,69.5,61.0,123.75,-8.5,-243.0,3,-0.07301786273895328,1.2448979591836735,3219.0,1.0,3236.0,-2.0780029296875,3299.0,-0.07301786273895328 2926,2013-11-08,3185.0,3200.0,3167.0,3171.0,281453.0,-0.0018802883108743895,-2.0,-2.8,36.1963190184049,51.44447644108235,92.95132420339996,95.03869516743589,122.69918364267915,-23.952386844151533,8.106962507154645,33.0,30.718242805383852,-91.94999999999982,-188.88725588758962,4.987255887589981,-140.41862794379495,-43.48137205620469,178.3040000000001,22.24941232707614,-39.51716878995802,48.46862794379497,11,75.5,67.0,111.0,-2.5,-219.0,4,-0.06938775510204087,2.0638297872340425,3191.0,1.2448979591836735,3219.0,1.0,3236.0,-0.06938775510204087 2927,2013-11-11,3193.0,3201.0,3185.0,3193.0,197163.0,0.0025117739403452966,1.0,0.0,29.729729729729726,47.5713382695032,78.29161972435395,85.6822819029112,115.06528123183944,-28.732066769825906,8.252064637232595,16.0,17.049083440159393,-80.30000000000018,-184.21919938138808,23.619199381387716,-132.2595996906939,-28.34040030930646,161.57184000000007,30.18867924528302,-25.847863118396724,51.95959969069385,11,67.5,59.0,102.5,-10.5,-227.0,0,-0.07391168180394614,-2.0,3185.0,2.0638297872340425,3191.0,1.2448979591836735,3219.0,-0.07391168180394614 2928,2013-11-12,3204.0,3204.0,3185.0,3191.0,223767.0,0.003445036016285652,1.9230769230769231,100.0,28.522336769759463,44.05711169504874,61.18442190296264,70.41670863442414,105.05031673776739,-35.6326986193003,9.28784622998767,19.0,7.451634610507881,-64.30000000000018,-171.5686739972166,42.96867399721623,-117.93433699860816,-10.665663001392204,142.18896640000003,55.660377358490564,3.0684905190330696,53.634336998608156,11,56.5,48.0,92.75,-21.5,-269.0,1,-0.06710362047440699,1.0,3193.0,-2.0,3185.0,2.0638297872340425,3191.0,-0.06710362047440699 2929,2013-11-13,3171.0,3191.0,3108.0,3117.0,334936.0,-0.010299625468164764,-1.3055555555555556,4.153846153846154,21.753246753246742,40.012150807982586,79.8502535262146,98.79463527778535,138.2208677634062,0.42223340776445184,10.611171296058576,96.0,-1.7707739989059519,-91.15000000000009,-206.047253872478,23.747253872477813,-148.59862693623927,-33.70137306376091,167.14140774399993,57.798165137614674,9.957923870825653,57.44862693623899,11,58.5,71.0,125.75,11.5,-211.0,2,-0.061810154525386296,1.9230769230769231,3204.0,1.0,3193.0,-2.0,3185.0,-0.061810154525386296 2930,2013-11-14,3170.0,3209.0,3165.0,3190.0,406219.0,-0.000315357931251925,-1.9333333333333333,-0.37037037037037035,24.54212454212454,36.53815566732079,61.97082625946041,101.86706273934806,137.28785022292686,5.061214962204758,10.932624065781743,44.0,-14.323674657386618,-90.15000000000009,-210.1487280637184,29.848728063718227,-150.14936403185948,-30.150635968140705,154.33292327935987,61.386138613861384,14.884394975845069,59.99936403185927,11,46.3900146484375,72.0,89.25,12.5,-199.0,3,-0.07413249211356465,-1.3055555555555556,3171.0,1.9230769230769231,3204.0,1.0,3193.0,-0.07413249211356465 2931,2013-11-15,3155.0,3165.0,3126.0,3138.0,252565.0,-0.004731861198738141,1.1081081081081081,-0.85,25.093632958801493,33.84565426801421,58.511445207160705,116.79055165961017,149.1090632624946,23.282671487255357,11.365069659393573,44.0,-27.60513278997996,-101.30000000000018,-229.7451142258401,27.145114225839734,-165.52255711292037,-37.07744288708,156.35294788259807,46.53465346534654,-1.369129516614997,64.22255711292001,11,51.0,87.0,103.25,48.5,-104.0,4,-0.06561014263074483,-1.9333333333333333,3170.0,-1.3055555555555556,3171.0,1.9230769230769231,3204.0,-0.06561014263074483 2932,2013-11-18,3181.0,3184.0,3149.0,3149.0,241818.0,0.008240887480190251,-1.1875,1.8823529411764706,32.17993079584775,32.62560464994279,15.65967167070039,87.89357909970568,120.23133471484562,1.374609001882618,12.618601081612816,35.0,-41.58809085421581,-70.59999999999991,-202.98285785062762,61.782857850627806,-136.79142892531354,-4.408571074686279,118.15177100964229,72.27722772277228,24.369374561495476,66.19142892531377,11,-1.5,61.0,77.25,29.0,-111.0,0,-0.06758880855077021,1.1081081081081081,3155.0,-1.9333333333333333,3170.0,-1.3055555555555556,3171.0,-0.06758880855077021 2933,2013-11-19,3102.0,3107.0,2965.626953125,3100.0,1121676.0,-0.02483495756051557,22.562174479166668,0.0625,18.154761904761898,28.947188839174032,82.30845057108945,158.396557706591,194.2157215767529,83.04277715877834,14.451806692071411,215.373046875,-56.44350950357739,-139.05000000000018,-283.8758118898054,5.775811889805027,-211.46290594490256,-66.6370940550978,185.68266474906386,56.03457269655798,11.188707882996908,72.4129059449026,11,-10.6865234375,68.8134765625,146.5,117.0,8.0,1,-0.043842682140554534,-1.1875,3181.0,1.1081081081081081,3155.0,-1.9333333333333333,3170.0,-0.043842682140554534 2934,2013-11-20,3101.0,3110.0,3048.0,3054.0,412317.0,-0.0003223726627982204,-1.1016949152542372,23.5,14.018691588785046,25.576752673495726,72.42629379987375,149.08313354269603,189.82717390476455,87.49864127324327,15.780630466022933,62.0,-68.67865185075016,-128.6500000000001,-280.0703281912338,22.770328191233602,-204.3601640956167,-52.93983590438347,160.91820781913884,55.62368085260058,14.105292910036681,75.71016409561675,11,-13.6865234375,69.8134765625,149.75,124.5,25.0,2,-0.05353111899387297,22.562174479166668,3102.0,-1.1875,3181.0,1.1081081081081081,3155.0,-0.05353111899387297 2935,2013-11-21,3064.0,3084.0,3061.0,3080.0,441354.0,-0.011931634956465653,-1.0909090909090908,-0.3404255319148936,13.31360946745562,23.034229390056915,100.03676643307836,172.81209190898517,220.92982074126985,127.8223382539336,17.15133947797627,40.0,-74.97820628365571,-151.5999999999999,-309.9432646933583,6.743264693358469,-230.77163234667887,-72.42836765332095,174.2149074436079,45.04816335292065,6.234844739030635,79.17163234667912,11,23.3134765625,106.8134765625,186.75,170.0,84.0,3,-0.03394255874673624,-1.1016949152542372,3101.0,22.562174479166668,3102.0,-1.1875,3181.0,-0.03394255874673624 2936,2013-11-22,3071.0,3082.0,3061.0,3061.0,308165.0,0.0022845953002610386,-3.2,-0.625,15.662650602409641,21.47122059813246,83.99863459766812,155.0152215270664,208.2178829900813,123.26245379799093,19.39394001908654,21.0,-84.92849613495036,-132.69999999999982,-297.1436873700409,31.743687370041243,-214.92184368502012,-50.478156314979515,145.40787109811936,48.253687157333616,11.36784918854633,82.22184368502043,11,16.3134765625,99.8134765625,179.75,180.37646484375,46.0,4,-0.03256268316509281,-1.0909090909090908,3064.0,-1.1016949152542372,3101.0,22.562174479166668,3102.0,-0.03256268316509281 2937,2013-11-25,3097.0,3107.0,3077.0,3078.0,187280.0,0.008466297622924168,-1.8571428571428572,1.9,26.44067796610169,21.239925175503824,47.99628455724951,120.131505939813,176.52911012216555,99.57515478287769,21.583903713626285,36.0,-89.83720453883234,-97.15000000000009,-263.15732387160915,68.85732387160897,-180.1536619358044,-14.146338064195788,99.34539766027001,90.99554918221297,47.487429894509845,83.00366193580449,11,-9.6865234375,73.8134765625,153.75,176.0,28.0,0,-0.014853083629318697,-3.2,3071.0,-1.0909090909090908,3064.0,-1.1016949152542372,3101.0,-0.014853083629318697 2938,2013-11-26,3071.0,3111.0,3071.0,3090.0,311715.0,-0.008395221181788814,-3.210526315789474,-1.0,25.657894736842096,21.673774951458864,59.39191202583061,136.3464463827131,196.35644896733584,127.13742723315045,22.708984512300738,40.0,-92.44222739637462,-112.5,-281.53876852137637,56.53876852137637,-197.01938426068818,-27.980615739311816,106.88792209744861,36.507936507936506,-10.437618517962548,84.51938426068811,11,16.3134765625,99.8134765625,179.75,202.0,43.0,1,-0.0003256268316509381,-1.8571428571428572,3097.0,-3.2,3071.0,-1.0909090909090908,3064.0,-0.0003256268316509381 2939,2013-11-27,3083.0,3097.0,3066.0,3071.0,281283.0,0.003907521979811035,-1.8181818181818181,-0.631578947368421,31.25,22.419094446778356,37.544594456919185,111.72379582078884,178.80848246045662,116.034883606535,24.324645068513068,31.0,-94.04921811207714,-88.84999999999991,-251.43215736913407,73.73215736913426,-170.14107868456722,-7.558921315432599,77.90704457965285,44.0,-5.808943749481131,81.29107868456711,11,-8.1865234375,87.8134765625,174.25,190.0,3.0,2,0.008757703535517303,-3.210526315789474,3071.0,-1.8571428571428572,3097.0,-3.2,3071.0,0.008757703535517303 2940,2013-11-28,3068.0,3095.0,3067.0,3079.0,178869.0,-0.0048653908530651435,-3.3076923076923075,-0.9166666666666666,30.303030303030297,22.99791637391489,40.8501472253638,111.65615623611939,187.4237829333788,132.22147128665256,26.79528796520615,28.0,-97.20788535237898,-90.65000000000009,-240.883887830596,59.58388783059581,-165.76694391529827,-15.533056084701911,77.28463726328073,14.000000000000002,-37.6718015929403,75.11694391529807,11,6.8134765625,102.8134765625,205.5,205.0,4.0,3,0.01890482398956972,-1.8181818181818181,3083.0,-3.210526315789474,3071.0,-1.8571428571428572,3097.0,0.01890482398956972 2941,2013-11-29,3037.0,3080.0,3036.0,3080.0,327506.0,-0.010104302477183857,1.0465116279069768,3.909090909090909,25.625,22.26959072993181,59.62142131559722,127.5363565816815,212.80450094745538,164.0322690181747,29.54038249402159,44.0,-96.2648366936487,-107.90000000000009,-249.10518851381494,33.305188513814755,-178.5025942569073,-37.297405743092895,93.91202253221809,1.3333333333333335,-50.8642526524037,70.60259425690737,11,1.3134765625,133.8134765625,237.0,236.0,11.0,4,0.036549226210075725,-3.3076923076923075,3068.0,-1.8181818181818181,3083.0,-3.210526315789474,3071.0,0.036549226210075725 2942,2013-12-02,3035.0,3060.0,2997.0,3043.0,350060.0,-0.0006585446163978048,2.0,0.18604651162790697,22.829581993569136,22.789015184243723,43.28528885556398,114.62071127539502,209.04612136512606,167.3506169850907,32.411577162313364,63.0,-98.06323866278399,-96.69999999999982,-226.11666694933092,32.716666949331284,-161.4083334746656,-31.99166652533404,82.6892169796406,33.33333333333333,-17.665064161154696,64.70833347466558,12,19.0,135.8134765625,234.5,238.0,17.0,0,0.027018121911037918,1.0465116279069768,3037.0,-3.3076923076923075,3068.0,-1.8181818181818181,3083.0,0.027018121911037918 2943,2013-12-03,3001.0,3042.0,2999.0,3035.0,412280.0,-0.011202635914332792,-1.263157894736842,4.25,22.756410256410263,23.75987281397986,68.67353556858325,137.14384221963246,236.03246131418655,202.38883784727477,34.59963065107734,43.0,-100.64281384172591,-118.94999999999982,-251.13722766575393,13.23722766575429,-185.04361383287687,-52.856386167122764,104.52423587126941,4.0,-44.2323481695243,66.093613832877,12,53.0,169.8134765625,264.5,272.0,68.0,1,0.04131956014661786,2.0,3035.0,1.0465116279069768,3037.0,-3.3076923076923075,3068.0,0.04131956014661786 2944,2013-12-04,2985.0,3028.0,2984.0,3003.0,273936.0,-0.005331556147950667,-3.4,0.5294117647058824,21.7125382262997,24.693087120518094,74.302183472666,141.99442374632235,245.10736636285947,219.80760702620364,36.46041544102282,44.0,-108.40744056785888,-123.25,-259.87222212733195,13.372222127331952,-191.56111106366598,-54.938888936334024,109.33245325156804,0.9009009009009009,-43.78110056790206,68.31111106366606,12,62.5,185.8134765625,278.25,288.0,8.0,2,0.04321608040201008,-1.263157894736842,3001.0,2.0,3035.0,1.0465116279069768,3037.0,0.04321608040201008 2945,2013-12-05,2958.0,2985.0,2955.0,2969.0,358552.0,-0.009045226130653283,-2.5294117647058822,0.6111111111111112,20.943952802359888,25.279898476068116,94.63692038106228,158.7846053603389,265.04812780728616,247.82830176766583,37.92715355150662,30.0,-104.84299098211886,-138.5999999999999,-284.90523248569707,7.705232485697252,-211.7526162428485,-65.44738375715133,126.03601324144256,2.4,-40.31070826005766,73.15261624284858,12,75.0,207.5,305.25,315.0,21.0,3,0.043272481406355645,-3.4,2985.0,-1.263157894736842,3001.0,2.0,3035.0,0.043272481406355645 2946,2013-12-06,2964.0,2975.0,2937.0,2957.0,271022.0,0.0020283975659229903,1.6206896551724137,-0.6363636363636364,15.98746081504703,24.11842990372871,80.30805678674551,142.69496783644263,252.07425317462412,242.49506979297257,39.52058324680969,38.0,-100.37297719055277,-121.55000000000018,-273.0345484566483,29.934548456647917,-197.292274228324,-45.80772577167636,107.13241191729821,21.951219512195124,-16.316463948226378,75.74227422832402,12,60.0,180.0,304.5,309.0,-85.0,4,0.036437246963562764,-2.5294117647058822,2958.0,-3.4,2985.0,-1.263157894736842,3001.0,0.036437246963562764 2947,2013-12-09,2957.0,2975.0,2952.0,2971.0,326594.0,-0.0023616734143050433,1.0909090909090908,-2.0,20.647773279352222,23.56174974178539,73.04173727930674,138.19313797427958,253.19700650780942,250.4472452949003,41.21905816311621,23.0,-92.4381533957312,-116.75,-269.75206396976773,36.25206396976773,-193.25103198488387,-40.248968015116134,98.03652248722256,19.047619047619047,-16.271548824126842,76.50103198488378,12,60.0,173.8900146484375,311.25,316.0,-48.0,0,0.030774433547514413,1.6206896551724137,2964.0,-2.5294117647058822,2958.0,-3.4,2985.0,0.030774433547514413 2948,2013-12-10,2989.0,3008.0,2959.0,2978.0,282622.0,0.010821778829895212,1.0,-0.7857142857142857,29.856115107913666,23.40687364266469,31.499296560750736,94.08372945359179,213.99076840838825,219.9464431813849,42.76696671642923,51.0,-85.53850755845087,-74.0,-218.44230317822257,70.44230317822257,-146.2211515891113,-1.7788484108887133,51.8721397887557,57.14285714285714,23.384462207449403,72.22115158911117,12,27.0,131.5,279.25,284.0,-81.0,1,0.021077283372365363,1.0909090909090908,2957.0,1.6206896551724137,2964.0,-2.5294117647058822,2958.0,0.021077283372365363 2949,2013-12-11,2975.0,3009.0,2973.0,2978.0,255074.0,-0.004683840749414525,-9.285714285714286,-0.2727272727272727,32.549019607843135,23.65642800986612,31.92574900851423,97.653775196281,223.31020912356325,234.91640459094242,43.54138225828253,36.0,-86.7885332420883,-78.19999999999982,-218.32115058821773,61.9211505882181,-148.26057529410855,-8.139424705891088,53.407483014104855,52.77777777777778,19.602799030182318,70.06057529410886,12,33.5,119.0,293.25,298.0,25.0,2,0.03159663865546225,1.0,2989.0,1.0909090909090908,2957.0,1.6206896551724137,2964.0,0.03159663865546225 2950,2013-12-12,2935.0,2970.0,2933.0,2968.0,325717.0,-0.013445378151260456,1.0,11.0,26.388888888888886,23.74130455307599,57.07804906761157,125.58423928737784,260.1638082223126,275.152666432552,44.845742469375516,42.0,-87.11085497996874,-106.44999999999982,-244.73190124013536,31.83190124013572,-175.59095062006736,-37.309049379932276,82.43858505241224,2.631578947368421,-27.453119133143183,69.14095062006773,12,61.5,140.0,333.25,338.0,91.0,3,0.019761499148211348,-9.285714285714286,2975.0,1.0,2989.0,1.0909090909090908,2957.0,0.019761499148211348 2951,2013-12-13,2948.0,2952.0,2931.0,2935.0,310999.0,0.004429301533219743,1.0,-0.3939393939393939,22.90909090909092,23.750138877022856,33.66609883109277,101.48433354974895,243.52331390644895,262.53078981173803,45.83092833097817,21.0,-91.20190303531945,-83.09999999999991,-216.49754594151182,50.297545941512,-149.79877297075564,-16.401227029244183,61.0,21.794871794871796,-0.5608469763384534,66.69877297075587,12,38.5,122.0,308.25,325.0,35.0,4,0.010515603799185813,1.0,2935.0,-9.285714285714286,2975.0,1.0,2989.0,0.010515603799185813 2952,2013-12-16,2966.0,2973.0,2927.010009765625,2937.0,231785.0,0.006105834464043447,1.1390693132267442,2.230769230769231,30.337078651685403,24.59243536538676,5.419014238021191,70.14771302018517,222.08139789892857,245.4645012602632,47.048314412294246,45.989990234375,-93.94531751227714,-54.34999999999991,-170.4103744883464,61.71037448834659,-112.38018724417316,3.6801872441733394,30.519999999999982,47.55457358016383,25.874126796261102,58.03018724417319,12,11.5050048828125,102.0050048828125,290.25,307.0,-54.0,0,-0.02933243425488874,1.0,2948.0,1.0,2935.0,-9.285714285714286,2975.0,-0.02933243425488874 2953,2013-12-17,2966.0,2988.0,2958.0,2968.0,308297.0,0.0,-2.3333333333333335,-0.06896551724137931,27.058823529411768,25.186467065732547,-0.07581851389750227,62.64854724509678,219.05208585593846,247.78086672195423,46.714171134041834,30.0,-92.47906476147,-47.55000000000018,-159.32510315034233,64.22510315034197,-103.43755157517126,8.337551575170892,-38.989990234375,47.55457358016383,27.51194017112662,55.88755157517117,12,2.0050048828125,102.0050048828125,290.25,307.0,-98.0,1,-0.01921780175320298,1.1390693132267442,2966.0,1.0,2948.0,1.0,2935.0,-0.01921780175320298 2954,2013-12-18,2935.0,2980.0,2929.0,2973.0,425815.0,-0.010451786918408645,-1.04,19.0,25.461254612546114,25.68838948908657,25.798833554997145,84.92894677883396,248.17975138633983,280.30179894672165,46.52929068506039,51.0,-91.21667291998438,-70.25,-179.30310150301648,38.80310150301648,-124.77655075150824,-15.723449248491761,-7.989990234375,13.100494365830714,-7.388144314616239,54.52655075150829,12,33.0050048828125,133.0050048828125,321.25,338.0,-60.0,2,-0.009199318568994919,-2.3333333333333335,2966.0,1.1390693132267442,2966.0,1.0,2948.0,-0.009199318568994919 2955,2013-12-19,2960.0,2968.0,2948.0,2952.0,328201.0,0.008517887563884052,-1.5,-0.21052631578947367,35.47169811320755,27.853304744437743,1.2430928880989995,54.53402508458339,218.91580609006724,256.85580856644674,46.33441906688505,33.0,-87.01934151097748,-40.05000000000018,-147.20944833975045,67.10944833975009,-93.62972416987532,13.529724169874953,-31.770190429687318,54.090827212136986,29.891191830745058,53.57972416987522,12,8.0050048828125,108.0050048828125,275.75,303.0,-99.0,3,0.013513513513513598,-1.04,2935.0,-2.3333333333333335,2966.0,1.1390693132267442,2966.0,0.013513513513513598 2956,2013-12-20,2971.0,2997.0,2954.0,2962.0,814105.0,0.003716216216216317,-2.44,1.125,38.32116788321167,29.81701525597768,-9.677195697758634,37.58516131306533,202.5634412012364,247.07441339535035,45.860308787793564,43.0,-80.41078757273135,-24.050000000000182,-126.49890896162287,78.39890896162251,-75.27445448081153,27.174454480811164,-42.0,62.851830793326336,38.163138080141024,51.22445448081125,12,-2.9949951171875,84.5050048828125,258.19500732421875,292.0,-144.0,4,0.01851228542578265,-1.5,2960.0,-1.04,2935.0,-2.3333333333333335,2966.0,0.01851228542578265 2957,2013-12-23,3051.0,3053.0,2958.0,2958.0,249131.0,0.026926960619320095,-1.043010752688172,10.333333333333334,57.8125,32.92328024398728,-83.74806181454369,-48.52567770167934,118.15928081699349,168.80252013587324,45.40805787758542,95.0,-68.69041256623768,58.25,-36.32467113932216,152.82467113932216,10.962664430338918,105.53733556966108,-119.2800000000002,98.38709677419355,68.1451232867549,47.28733556966107,12,-60.9949951171875,4.5050048828125,173.0,212.0,-219.0,0,-0.022287774500163837,-2.44,2971.0,-1.5,2960.0,-1.04,2935.0,-0.022287774500163837 2958,2013-12-24,3070.0,3089.0,3042.0,3042.0,40523.0,0.006227466404457482,-2.357142857142857,0.3010752688172043,63.1578947368421,36.3242663694316,-100.63248146967089,-71.25786419735232,93.66005684447828,151.08383767643363,44.63232577402702,47.0,-54.96060927397002,77.30000000000018,-17.101382684205873,171.70138268420624,30.09930865789738,124.50069134210298,-131.0032000000001,88.125,51.93380614613477,47.20069134210292,12,-61.9949951171875,-50.9949951171875,140.75,193.0,-237.0,1,-0.051465798045602584,-1.043010752688172,3051.0,-2.44,2971.0,-1.5,2960.0,-0.051465798045602584 2959,2013-12-27,3110.0,3131.0,3078.0,3078.0,182779.0,0.013029315960912058,-2.3125,1.1428571428571428,72.61904761904762,41.460950672782566,-133.5087515862615,-115.0289733495174,48.83463349221074,111.44515959763339,43.54679690105118,61.0,-43.33407143233944,115.94999999999982,15.530930726566567,216.36906927343307,65.74046536328342,166.15953463671622,-159.0029440000003,88.52459016393442,46.073768279717655,50.209534636716576,12,-80.9949951171875,-80.9949951171875,21.0634765625,81.8134765625,-298.0,4,-0.07781350482315108,-2.357142857142857,3070.0,-1.043010752688172,3051.0,-2.44,2971.0,-0.07781350482315108 2960,2013-12-30,3126.0,3132.0,3093.0,3123.0,268876.0,0.005144694533762095,4.2,0.09375,73.41040462427745,47.07220775224774,-133.61748028698366,-133.29507386722798,30.803627133815553,95.85528750362755,42.40857241951753,39.0,-34.99558950454366,129.05000000000018,16.966431552845734,241.13356844715463,73.00821577642319,185.09178422357718,-157.00264960000004,96.62921348314607,49.45439300559718,56.04178422357722,12,-96.4949951171875,-96.4949951171875,3.0634765625,65.8134765625,-302.0,0,-0.08029430582213692,-2.3125,3110.0,-2.357142857142857,3070.0,-1.043010752688172,3051.0,-0.08029430582213692 2961,2013-12-31,3148.0,3168.0,3132.0,3145.0,152208.0,0.00703774792066536,-1.4827586206896552,1.0,76.45429362880886,52.196342749705906,-138.86738588643902,-154.47275142125454,6.277153481960795,74.30170514354086,41.14348289623474,42.0,-25.766948539865552,145.5,15.504858390153913,275.4951416098461,80.50242919507673,210.49757080492327,-159.44233164800016,90.47619047619048,38.10170650997649,64.99757080492313,12,-99.5,-100.4949951171875,-18.9365234375,43.8134765625,-294.0,1,-0.09116899618805596,4.2,3126.0,-2.3125,3110.0,-2.357142857142857,3070.0,-0.09116899618805596 2962,2014-01-02,3117.0,3163.0,3116.0,3150.0,297784.0,-0.009847522236340556,-1.6857142857142857,-11.0,67.77777777777777,56.720670999524344,-94.09008322174486,-123.33814513695597,32.95213610072642,105.34885133369926,39.38833788695627,47.0,-10.281160159051979,110.40000000000009,-28.76049046091339,249.56049046091357,40.819754769543124,179.98024523045706,-103.32040521728004,59.523809523809526,7.432245218846354,69.58024523045685,1,-68.5,-69.4949951171875,12.0634765625,74.8134765625,-219.0,3,-0.09303817773500156,-1.4827586206896552,3148.0,4.2,3126.0,-2.3125,3110.0,-0.09303817773500156 2963,2014-01-03,3125.0,3135.989990234375,3110.0,3116.0,162734.0,0.002566570420275971,-1.4752371651785714,-0.2727272727272727,71.1864406779661,61.80124722901546,-86.23231269750113,-128.14196593804127,19.405865927436935,97.68250300185491,37.49948771466628,25.989990234375,6.6071400937589715,112.19999999999982,-36.623597449980934,261.02359744998057,37.78820127500967,186.61179872498997,-89.71554848686083,52.22222222222223,0.20847628687199915,74.41179872499035,1,-67.0,-77.4949951171875,4.0634765625,66.8134765625,-240.0,4,-0.09375999999999995,-1.6857142857142857,3117.0,-1.4827586206896552,3148.0,4.2,3126.0,-0.09375999999999995 2964,2014-01-06,3114.0,3142.0,3109.0,3123.0,172732.0,-0.0035199999999999676,-2.473684210526316,-1.0,77.53846153846155,66.47533205404368,-52.71443041638486,-112.76353274605526,24.10161597924798,108.17318721687207,35.423544037050405,33.0,20.460046840833,94.75,-60.06177025854913,249.56177025854913,17.34411487072566,172.15588512927434,-60.13537169870051,28.000000000000004,-29.010237902919375,77.4058851292745,1,-53.0,-66.4949951171875,15.0634765625,77.8134765625,-181.0,0,-0.09023763648041105,-1.4752371651785714,3125.0,-1.6857142857142857,3117.0,-1.4827586206896552,3148.0,-0.09023763648041105 2965,2014-01-07,3086.0,3119.087890625,3086.0,3110.0,161015.0,-0.008991650610147728,-1.75732421875,2.6666666666666665,70.29411764705883,70.02788202780447,-5.544834332193659,-78.71834375701928,44.82621686991433,135.25637489256678,32.90491211578302,33.087890625,35.59800537285764,60.34999999999991,-94.3834210150062,215.08342101500602,-17.01671050750292,137.71671050750274,-16.15641966088242,0.0,-58.92569966944709,77.366710507503,1,-23.0,-38.4949951171875,36.8134765625,103.8134765625,-167.0,1,-0.08878807517822429,-2.473684210526316,3114.0,-1.4752371651785714,3125.0,-1.6857142857142857,3117.0,-0.08878807517822429 2966,2014-01-08,3072.0,3098.0,3062.0,3094.0,199622.0,-0.004536616979909258,1.4,0.9166666666666666,65.77380952380952,70.9124719748944,27.143057323876747,-59.250187163451756,52.39869872782356,149.2068745147908,30.266721724662137,36.0,55.16530072681644,40.94999999999982,-112.25502259204313,194.15502259204277,-35.65251129602166,117.5525112960213,96.0,9.900990099009901,-48.378502741779464,76.60251129602149,1,33.0,-24.4949951171875,50.8134765625,117.3134765625,-161.0,2,-0.08072916666666663,-1.75732421875,3086.0,-2.473684210526316,3114.0,-1.4752371651785714,3125.0,-0.08072916666666663 2967,2014-01-09,3048.0,3077.0,3040.0,3075.0,171187.0,-0.0078125,1.3870967741935485,1.2272727272727273,61.388888888888886,70.7159157695663,56.627770056733425,-29.60078918963609,70.23677333160367,173.0173127702219,27.618453602728554,37.0,70.31853648133392,12.400000000000091,-136.90068565449474,161.70068565449492,-62.25034282724755,87.05034282724773,117.88000000000011,7.8431372549019605,-49.653470927515734,74.65034282724741,1,56.0,-0.4949951171875,56.5634765625,141.3134765625,-116.0,3,-0.06364829396325455,1.4,3072.0,-1.75732421875,3086.0,-2.473684210526316,3114.0,-0.06364829396325455 2968,2014-01-10,3052.0,3066.0,3038.0,3044.0,235733.0,0.001312335958005173,-1.8,-0.2962962962962963,67.56756756756758,70.15464020829072,55.65910616501742,-30.18667474277936,60.1232344159821,168.44990764418617,25.70348520718663,28.0,85.27014319549062,13.25,-134.5619359900038,161.0619359900038,-60.6559679950019,87.1559679950019,108.8448000000003,13.461538461538462,-47.59985291932239,73.90596799500183,1,51.0,-4.4949951171875,60.40673828125,128.3134765625,-98.0,4,-0.050458715596330306,1.3870967741935485,3048.0,1.4,3072.0,-1.75732421875,3086.0,-0.050458715596330306 2969,2014-01-13,3069.0,3083.0,3042.0,3042.0,176021.0,0.005570117955439047,-2.037037037037037,3.375,66.76923076923077,69.41673200217443,36.01947458833911,-41.93329449246903,36.04957558160186,150.5125489669649,23.58227904151834,41.0,88.43844894431186,25.550000000000182,-119.68226406820304,170.7822640682034,-47.06613203410143,98.16613203410179,84.47411200000033,38.23012260038057,-22.733438770006302,72.61613203410158,1,34.0,-21.4949951171875,43.40673828125,103.3134765625,-105.0,0,-0.05995438253502772,-1.8,3052.0,1.3870967741935485,3048.0,1.4,3072.0,-0.05995438253502772 2970,2014-01-14,2993.0,3040.0,2984.0,3040.0,368374.0,-0.024763766699250622,1.3829787234042554,-1.7407407407407407,52.82051282051282,66.7907563568082,101.8835519399695,40.722580621792076,103.43113984787306,224.91616481352094,21.30612877181619,85.0,86.31386655655797,-53.34999999999991,-191.61332618768301,84.9133261876832,-122.48166309384169,15.781663093841871,153.54566528000032,7.894736842105263,-50.647619532867175,69.1316630938416,1,80.5,54.5050048828125,116.15673828125,178.3134765625,-13.0,1,-0.02004677581022385,-2.037037037037037,3069.0,-1.8,3052.0,1.3870967741935485,3048.0,-0.02004677581022385 2971,2014-01-15,2979.0,3003.0,2973.0,3000.0,314417.0,-0.00467758102238558,1.2222222222222223,0.44680851063829785,38.888888888888886,63.58087981359833,99.89487122602031,60.25332081687884,109.11708783798758,237.33393457689,18.946434276661336,30.0,76.25708602522718,-68.90000000000009,-203.1580390616973,65.35803906169713,-136.02901953084893,-1.7709804691512545,154.54201205760046,5.454545454545454,-46.06291751253205,67.12901953084872,1,78.5,68.5050048828125,120.25,187.0,32.0,2,-0.020140986908358527,1.3829787234042554,2993.0,-2.037037037037037,3069.0,-1.8,3052.0,-0.020140986908358527 2972,2014-01-16,2879.0,2951.0,2844.0,2950.0,1122074.0,-0.033568311513930804,1.9315068493150684,3.380952380952381,26.41975308641976,58.60680341453763,181.69097257982457,161.69130737684827,199.88870232351383,334.88270457652925,17.558259323768645,135.0,60.89281781195177,-164.55000000000018,-314.68043451772746,-14.419565482272901,-239.6152172588636,-89.48478274113677,238.48781085184055,14.644351464435147,-30.91059967581834,75.06521725886358,1,114.0,127.0,205.0,278.0,141.0,3,0.011114970475859742,1.2222222222222223,2979.0,1.3829787234042554,2993.0,-2.037037037037037,3069.0,0.011114970475859742 2973,2014-01-17,2909.0,2920.0,2783.8798828125,2800.0,557066.0,0.010420284821118342,1.078169728053435,-1.5352112676056338,24.55696202531645,52.71997013529928,131.676389389022,134.07621621422822,162.8496391412209,302.8524792698263,16.667966582661027,136.1201171875,41.25732481741352,-131.69999999999982,-289.9723834674937,26.57238346749409,-210.836191733747,-52.563808266252636,175.6692735496199,41.829388930424194,1.6391777281506208,79.13619173374697,1,42.48388671875,66.93994140625,164.94500732421875,247.5,122.0,4,0.007906497078033592,1.9315068493150684,2879.0,1.2222222222222223,2979.0,1.3829787234042554,2993.0,0.007906497078033592 2974,2014-01-20,2908.0,2921.0,2867.0,2920.0,343957.0,-0.00034376074252318034,6.714285714285714,-0.11009174311926606,21.31578947368422,47.27793367159099,112.17913587731118,140.13449870587374,157.20187029593671,302.19500648167195,15.39639484427608,54.0,26.261348302919487,-131.3499999999999,-293.82335004161314,31.12335004161332,-212.58667502080652,-50.113324979193294,134.5587588464232,48.46168217884828,14.77402816001866,81.23667502080657,1,32.93994140625,67.93994140625,160.25,248.5,125.0,0,0.015818431911966968,1.078169728053435,2909.0,1.9315068493150684,2879.0,1.2222222222222223,2979.0,0.015818431911966968 2975,2014-01-21,3000.0,3064.0,2901.0,2908.0,536644.0,0.031636863823933936,-2.0754716981132075,-7.666666666666667,33.55555555555556,43.69812767511832,7.484179355182732,54.056345460317516,60.3887486866588,208.943912173213,13.168653548635664,163.0,10.147770684256102,-41.34999999999991,-200.66468363309468,117.96468363309486,-121.00734181654707,38.30734181654725,-216.1201171875,77.15265842290033,48.556140323805096,79.65734181654736,1,-66.56005859375,-24.06005859375,51.25,156.5,-23.0,1,-0.01200000000000001,6.714285714285714,2908.0,1.078169728053435,2909.0,1.9315068493150684,2879.0,-0.01200000000000001 2976,2014-01-22,3026.0,3028.0,2996.639892578125,3001.0,284717.0,0.0086666666666666,1.1627660290948276,0.2717391304347826,39.775280898876396,41.29661567622804,-28.750549269665953,34.1383683517397,29.971940734511918,181.99097672707194,11.590418172682734,31.360107421875,-7.654611470914915,-18.09999999999991,-174.16732690212984,137.96732690213003,-96.13366345106488,59.93366345106506,-236.51771484375013,86.43439093859708,59.19913975744222,78.03366345106502,1,-92.56005859375,-50.06005859375,9.75,128.5,-81.0,2,-0.015201586252478472,-2.0754716981132075,3000.0,6.714285714285714,2908.0,1.078169728053435,2909.0,-0.015201586252478472 2977,2014-01-23,2983.0,3031.929931640625,2983.0,3021.0,362108.0,-0.014210178453403888,-1.5752595600328947,-1.52,35.20833333333334,37.70114520575758,4.536645287001647,75.66200395313535,67.70650064472466,222.93206510750042,11.272244252008367,48.929931640625,-23.133261043268703,-57.69999999999982,-216.0800891262511,100.68008912625146,-136.89004456312568,21.490044563126048,-188.02736054687512,71.08383331648324,45.067361640365135,79.19004456312572,1,-49.56005859375,-7.06005859375,45.25,170.5,-42.0,3,0.00938652363392567,1.1627660290948276,3026.0,-2.0754716981132075,3000.0,6.714285714285714,2908.0,0.00938652363392567 2978,2014-01-24,2912.0,3014.0,2905.0,2985.0,434679.0,-0.0238015420717399,-1.5057471264367817,1.9210526315789473,31.296296296296305,33.75970804209819,59.88696046233599,141.47143628803042,132.15285525135323,291.6788967050288,11.934167339830875,109.0,-38.56563101002803,-120.80000000000018,-288.51354023753584,46.91354023753547,-204.65677011876778,-36.94322988123258,-111.64681333593762,22.84263959390863,-2.802185903646496,83.85677011876777,1,11.93994140625,63.93994140625,110.7550048828125,239.5050048828125,58.0,4,0.03708791208791218,-1.5752595600328947,2983.0,1.1627660290948276,3026.0,-2.0754716981132075,3000.0,0.03708791208791218 2979,2014-01-27,2868.0,2928.0,2862.0,2912.0,315324.0,-0.015109890109890056,-1.3571428571428572,0.6027397260273972,30.395683453237424,31.26806033462315,80.88235296764788,175.4049214416109,170.01665543896252,332.9234557563086,13.412701628007827,66.0,-53.09232331172461,-152.69999999999982,-331.5137519733771,26.113751973377475,-242.10687598668846,-63.29312401331117,-62.373877069218906,2.9702970297029703,-24.847762961519134,89.40687598668858,1,55.93994140625,107.93994140625,150.0050048828125,283.5050048828125,175.0,0,0.05683403068340298,-1.5057471264367817,2912.0,-1.5752595600328947,2983.0,1.1627660290948276,3026.0,0.05683403068340298 2980,2014-01-28,2875.0,2885.633056640625,2835.989990234375,2869.0,496265.0,0.0024407252440725724,2.6413746172167403,-0.13636363636363635,32.05828779599271,30.509104657634687,61.89244998420645,156.66897623378964,156.86751901178968,322.14288101841476,15.031967671361276,49.64306640625,-71.32974026653255,-133.1500000000001,-316.03250470281455,49.73250470281437,-224.5912523514071,-41.70874764859309,-64.20639952783449,19.9091668016497,-9.754951626775984,91.44125235140714,1,48.93994140625,100.93994140625,143.0050048828125,276.5050048828125,181.0,1,0.05495652173913035,-1.3571428571428572,2868.0,-1.5057471264367817,2912.0,-1.5752595600328947,2983.0,0.05495652173913035 2981,2014-01-29,2861.0,2903.0,2837.0,2899.0,360542.0,-0.004869565217391347,1.8695652173913044,-6.333333333333333,32.65306122448979,31.20169445075358,64.13877173023184,156.066844590674,164.91248830549648,331.7315670629541,16.037020117658905,66.0,-92.38592698775756,-132.80000000000018,-314.51417695194186,48.9141769519415,-223.65708847597125,-41.942911524029114,-45.14227153727779,12.764120263653014,-18.848062717941055,90.85708847597094,1,62.93994140625,114.93994140625,157.0050048828125,290.5050048828125,219.0,2,0.040545263893743355,2.6413746172167403,2875.0,-1.3571428571428572,2868.0,-1.5057471264367817,2912.0,0.040545263893743355 2982,2014-01-30,2827.0,2862.0,2809.0,2850.0,479908.0,-0.011883956658511052,1.2553191489361701,0.6052631578947368,30.22847100175747,31.83186211480258,100.56203869284445,176.2639529597318,191.60140884711836,361.10969453306006,17.479456542892724,53.0,-104.69892090669646,-152.30000000000018,-338.83866538674647,34.238665386746106,-245.56933269337333,-59.03066730662704,237.0,8.780487804878048,-24.089633177493738,93.26933269337306,1,109.5,148.93994140625,184.7550048828125,324.5050048828125,229.0,3,0.04174036080650856,1.8695652173913044,2861.0,2.6413746172167403,2875.0,-1.3571428571428572,2868.0,0.04174036080650856 2983,2014-01-31,2832.0,2841.0,2794.0,2821.0,360007.0,0.0017686593562080688,2.2413793103448274,-0.4782608695652174,28.72531418312387,32.655142638073656,93.30272591802805,156.1958848032723,181.74448697175194,350.89515724246576,19.157348123735837,47.0,-111.03644172926215,-132.6500000000001,-317.0183669638027,51.71836696380251,-224.83418348190162,-40.46581651809856,226.9000000000001,28.35820895522388,-3.6755330912474236,92.18418348190139,1,97.0,143.93994140625,190.7550048828125,319.5050048828125,214.0,4,0.03848870056497167,1.2553191489361701,2827.0,1.8695652173913044,2861.0,2.6413746172167403,2875.0,0.03848870056497167 2984,2014-02-03,2833.0,2893.0,2826.0,2828.0,342259.0,0.0003531073446327859,-13.88888888888889,0.45454545454545453,33.40248962655602,32.63813531262926,90.01076289881621,140.2556578674412,175.83128389718786,344.5057587008282,20.50908283093615,67.0,-102.72898541501309,-117.59999999999991,-296.8022086331639,61.60220863316408,-207.20110431658213,-27.998895683417686,215.3040000000001,35.77981651376147,0.6640398867781343,89.60110431658208,2,79.9649658203125,142.93994140625,180.5050048828125,318.5050048828125,204.0,0,0.048358630427109084,2.2413793103448274,2832.0,1.2553191489361701,2827.0,1.8695652173913044,2861.0,0.048358630427109084 2985,2014-02-04,2812.0,2845.0,2806.0,2820.0,354916.0,-0.007412636780797732,-2.9,-1.6,32.92433537832311,31.876919143678897,91.12081555701207,147.2240133585692,192.76556246446398,359.9554990939441,22.29538036203849,39.0,-96.33208982388396,-124.90000000000009,-302.40421788925823,52.60421788925805,-213.65210894462916,-36.14789105537102,226.13184,16.51376146788991,-21.430542331142757,88.75210894462901,2,100.9649658203125,163.93994140625,217.0050048828125,339.5050048828125,147.0,1,0.08214793741109538,-13.88888888888889,2833.0,2.2413793103448274,2832.0,1.2553191489361701,2827.0,0.08214793741109538 2986,2014-02-05,2824.0,2834.0,2800.0,2811.0,543105.0,0.004267425320056972,1.0606060606060606,-1.625,43.14214463840399,32.75845373313119,53.030523197904586,121.94397554507941,176.52979026398452,342.5304416109657,23.762364773854536,34.0,-88.42600578906149,-100.5,-272.8405441500936,71.84054415009359,-186.6702720750468,-14.329727924953204,204.3665664,30.303030303030305,-10.15115824196095,86.17027207504678,2,80.0,151.93994140625,205.5050048828125,327.5050048828125,105.0,2,0.0821529745042493,-2.9,2812.0,-13.88888888888889,2833.0,2.2413793103448274,2832.0,0.0821529745042493 2987,2014-02-06,2854.0,2866.3798828125,2820.0,2835.0,405383.0,0.010623229461756312,1.119750055791118,1.4615384615384615,43.14214463840399,34.07465910447649,3.137464169092709,80.80783886306926,141.71710228905704,307.1449206657994,24.736242830428488,46.3798828125,-91.4144490780518,-60.80000000000018,-225.54362858074364,103.94362858074328,-143.1718142903719,21.57181429037155,164.99190374399996,60.60606060606061,19.486186769520316,82.37181429037169,2,7.0,119.43994140625,194.00250244140625,297.5050048828125,78.0,3,0.07918710581639798,1.0606060606060606,2824.0,-2.9,2812.0,-13.88888888888889,2833.0,0.07918710581639798 2988,2014-02-07,2898.0,2933.0,2860.0,2864.0,470791.0,0.015416958654519863,-2.4761904761904763,1.7894736842105263,48.873873873873876,36.12779137343608,-48.117331091654705,26.012675475895776,94.1546569064858,257.9286484043755,25.373181094836326,79.0,-99.92438769685987,-9.099999999999909,-160.71571922411067,142.51571922411085,-84.90785961205529,66.70785961205547,111.99222759423992,73.68421052631578,32.109463710364324,75.80785961205532,2,-34.5,64.93994140625,150.00250244140625,253.5050048828125,46.0,4,0.05452035886818485,1.119750055791118,2854.0,1.0606060606060606,2824.0,-2.9,2812.0,0.05452035886818485 2989,2014-02-10,2885.0,2914.0,2879.0,2903.0,371223.0,-0.00448585231193932,-1.3333333333333333,-0.5294117647058824,34.246575342465746,36.37093443415531,-36.26604729831979,25.846215224358275,102.9808454283575,265.8872009766251,26.412488009532808,35.0,-103.4719740552191,-12.900000000000091,-144.10799077098864,118.30799077098845,-78.50399538549436,52.70399538549418,116.35253849047012,63.90977443609023,25.726851711151504,65.6039953854942,2,-21.5,77.93994140625,167.75250244140625,266.5050048828125,78.0,0,0.05580589254766033,-2.4761904761904763,2898.0,1.119750055791118,2854.0,1.0606060606060606,2824.0,0.05580589254766033 2990,2014-02-11,2933.0,2934.0,2881.0,2890.0,307867.0,0.01663778162911611,1.3555555555555556,-2.388888888888889,37.98449612403101,36.9633160896599,-84.00786113186723,-28.331900782295634,51.76231200935763,212.80224790894954,26.43533009609076,53.0,-97.26212843229268,38.09999999999991,-86.53149893333648,162.7314989333363,-24.215749466668058,100.41574946666788,60.0584369508515,99.25373134328358,64.39939400895653,62.31574946666812,2,-69.0,18.48388671875,121.25250244140625,218.5050048828125,10.0,1,0.03545857483804982,-1.3333333333333333,2885.0,-2.4761904761904763,2898.0,1.119750055791118,2854.0,0.03545857483804982 2991,2014-02-12,2919.0,2954.0,2912.0,2942.0,383936.0,-0.004773269689737458,-1.2702702702702702,-0.5348837209302325,41.06145251396648,38.16698070212756,-68.07406620518486,-20.08731245854051,63.31411373437368,222.20698087657183,26.193184817091787,42.0,-86.8395422600488,27.09999999999991,-91.76285772865594,145.96285772865576,-32.331428864328245,86.53142886432806,66.09609947281751,73.88059701492537,41.80760250565807,59.431428864328,2,-45.0,21.93994140625,136.25250244140625,232.5050048828125,20.0,2,0.013703323055840988,1.3555555555555556,2933.0,-1.3333333333333333,2885.0,-2.4761904761904763,2898.0,0.013703323055840988 2992,2014-02-13,2911.0,2933.0,2893.0,2923.0,319187.0,-0.0027406646111681754,1.5,0.5217391304347826,49.83050847457628,40.51200229006672,-52.417905900348615,-10.084046937119638,68.78695405766257,225.51854217595837,24.501314669889098,40.0,-78.01689266449011,17.5,-101.49314442902596,136.49314442902596,-41.99657221451298,76.99657221451298,66.45225549390489,54.25531914893617,20.14664930670338,59.49657221451288,2,-34.0,22.43994140625,165.25250244140625,240.5050048828125,89.0,3,0.006183442116111326,-1.2702702702702702,2919.0,1.3555555555555556,2933.0,-1.3333333333333333,2885.0,0.006183442116111326 2993,2014-02-14,2932.0,2943.0,2886.0,2909.0,250939.0,0.007214015802129881,1.5333333333333334,-1.9166666666666667,61.76470588235294,43.66335965182193,-64.52685194882179,-30.854523244497614,46.54780097504772,199.53737507457754,22.147088933127755,57.0,-67.80116766465244,37.34999999999991,-82.71362348465482,157.41362348465464,-22.681811742327227,97.38181174232705,38.11416527414849,70.66666666666667,31.27173649107452,60.03181174232734,2,-55.0,1.43994140625,143.75250244140625,219.5050048828125,50.0,4,0.0,1.5,2911.0,-1.2702702702702702,2919.0,1.3555555555555556,2933.0,0.0 2994,2014-02-17,2954.0,2959.0,2907.0,2917.0,212339.0,0.007503410641200636,1.2127659574468086,1.608695652173913,63.76306620209059,47.089885298907205,-75.49734697389749,-51.8921589294564,24.054547899915633,172.84114004111052,19.647592825922573,52.0,-51.31218707934386,57.05000000000018,-65.82002118221362,179.920021182214,-4.385010591106493,118.48501059110686,9.06959866318266,93.58974358974359,49.59308264765364,61.435010591106845,2,-74.5,-20.56005859375,121.25250244140625,197.5050048828125,48.0,0,-0.003385240352065,1.5333333333333334,2932.0,1.5,2911.0,-1.2702702702702702,2919.0,-0.003385240352065 2995,2014-02-18,2964.0,2966.2900390625,2941.0,2965.0,345134.0,0.003385240352064889,13.128205128205128,-0.02702702702702703,68.19787985865725,49.87385587893534,-68.91594758966221,-68.22542687425357,14.537749758259451,158.31504890142924,19.59488550322272,25.2900390625,-33.03436166022493,68.84999999999991,-48.59880183588939,186.2988018358892,10.125599082055487,127.57440091794433,-170.0,97.14779181921014,47.16800574647688,58.72440091794465,2,-70.85498046875,-40.06005859375,111.25250244140625,187.5050048828125,67.0,1,-0.0003373819163292602,1.2127659574468086,2954.0,1.5333333333333334,2932.0,1.5,2911.0,-0.0003373819163292602 2996,2014-02-19,2980.0,3002.0,2959.0,2961.0,359643.0,0.005398110661268607,-2.739130434782609,-19.0,78.86792452830188,53.8433869778129,-67.56546037594899,-92.59576202813469,-0.9765919365117952,137.9158829536309,19.725396739270117,43.0,-18.001856302345004,87.15000000000009,-20.938219330087122,195.2382193300873,33.10589033495626,141.19410966504392,-182.55419921875,81.03448275862068,24.775704019250675,54.04410966504367,2,-49.0,-56.06005859375,80.50250244140625,171.5050048828125,39.0,2,-0.01241610738255039,13.128205128205128,2964.0,1.2127659574468086,2954.0,1.5333333333333334,2932.0,-0.01241610738255039 2997,2014-02-20,3011.0,3011.0,2958.0,2964.0,347633.0,0.010402684563758369,1.2553191489361701,2.473684210526316,80.75601374570446,57.38584696357185,-82.64386061483947,-127.95061154422456,-30.895032252959027,103.30697238957691,19.752491378350044,53.0,1.1917020838477583,116.75,3.1600171204313483,230.33998287956865,59.95500856021545,173.54499143978455,-205.37203124999996,100.0,38.5508711291957,56.79499143978433,2,-66.0,-87.06005859375,41.50250244140625,140.5050048828125,54.0,3,-0.023912321487877808,-2.739130434782609,2980.0,13.128205128205128,2964.0,1.2127659574468086,2954.0,-0.023912321487877808 2998,2014-02-21,3020.0,3047.0,2994.0,3017.0,406878.0,0.0029890401859846705,-1.163265306122449,0.06382978723404255,81.27090301003344,62.61077225996826,-81.04051115427092,-135.3859764571007,-39.71820584052966,89.93136772623802,19.14540910240049,53.0,14.294124738450137,120.34999999999991,-6.3095519703024365,247.00955197030225,57.020224014848736,183.67977598515108,-202.04970937500002,80.71428571428572,15.35646773959651,63.32977598515122,2,-56.0,-96.06005859375,-20.5,77.5,52.0,4,-0.0066225165562914245,1.2553191489361701,3011.0,-2.739130434782609,2980.0,13.128205128205128,2964.0,-0.0066225165562914245 2999,2014-02-24,3031.0,3040.0,3018.0,3020.0,357356.0,0.0036423841059602946,-1.9333333333333333,3.6666666666666665,87.88927335640139,68.15574750800941,-77.27920180405317,-140.76541709401454,-49.95858179408151,75.98041461109187,18.11610693387033,22.0,26.752799028853133,123.19999999999982,-15.307229528403695,261.70722952840333,53.94638523579806,192.45361476420157,-194.7257326250001,84.90566037735849,12.81712172013033,69.25361476420171,2,-64.5,-102.0,-67.2880859375,23.3299560546875,28.0,0,-0.0161662817551963,-1.163265306122449,3020.0,1.2553191489361701,3011.0,-2.739130434782609,2980.0,-0.0161662817551963 3000,2014-02-25,3033.0,3041.948974609375,3011.0,3027.0,600989.0,0.0006598482349060575,1.5900945998406308,0.5454545454545454,87.45519713261649,73.31060802119275,-71.0769618887507,-137.36427303317487,-49.87053892664699,72.0489974064767,16.759860207918944,30.948974609375,34.23075337826185,117.30000000000018,-31.00707829951807,265.60707829951843,43.146460850241056,191.4535391497593,-179.86767401499992,84.26966292134831,6.610690899795159,74.15353914975904,2,-66.5,-104.0,-74.56005859375,10.93994140625,0.0,1,-0.010220903395977587,-1.9333333333333333,3031.0,-1.163265306122449,3020.0,1.2553191489361701,3011.0,-0.010220903395977587 3001,2014-02-26,2977.0,3043.0,2977.0,3032.0,343418.0,-0.018463567424991778,-1.4,-9.166666666666666,70.1639344262295,75.56987757137644,-6.6877388378643445,-76.13156341521699,7.190736994489271,125.48492612784048,15.397480940498076,66.0,48.80678829626686,55.5,-92.87292986203647,203.87292986203647,-18.686464931018236,129.68646493101824,-108.3582600937998,21.34831460674157,-56.052494156905894,74.18646493101835,2,-10.5,-56.5,-22.31005859375,40.43994140625,23.0,2,0.01813906617400063,1.5900945998406308,3033.0,-1.9333333333333333,3031.0,-1.163265306122449,3020.0,0.01813906617400063 3002,2014-02-27,2945.0,2970.0,2914.0,2970.0,544684.0,-0.010749076251259648,3.48,0.45454545454545453,58.020477815699664,75.15385223063718,34.24341420151086,-36.72072197280204,39.32176875051391,154.74067974969967,13.68305380248101,63.0,58.49154700770896,17.59999999999991,-124.18916891324352,159.38916891324334,-53.29458445662158,88.4945844566214,-62.08959928629565,23.308270676691727,-52.308735451962384,70.89458445662162,2,32.0,-24.5,9.68994140625,55.43994140625,23.0,3,0.025127334465195217,-1.4,2977.0,1.5900945998406308,3033.0,-1.9333333333333333,3031.0,0.025127334465195217 3003,2014-02-28,2941.0,2955.0,2911.0,2947.0,484396.0,-0.0013582342954159277,3.0,0.24,59.859154929577464,74.72008431146907,44.31445983335425,-25.440359172211174,43.40902174802159,156.18482066629485,11.759602615292115,44.0,67.93569877064283,8.150000000000091,-126.393712325666,142.69371232566618,-59.121856162832955,75.42185616283314,-44.96243134339193,22.727272727272727,-52.124625268634155,67.27185616283299,2,38.0,-20.5,13.68994140625,55.43994140625,-2.0,4,0.04216252975178514,3.48,2945.0,-1.4,2977.0,1.5900945998406308,3033.0,0.04216252975178514 3004,2014-03-03,2970.0,3011.0,2830.0,2839.0,702210.0,0.009860591635498128,-1.429530201342282,-21.833333333333332,56.9811320754717,73.47377900222622,19.917250152360793,-46.009333511527984,15.834431801099527,125.55403786933311,11.004980678479232,181.0,75.46979539333188,30.300000000000182,-96.5701781559369,157.17017815593726,-33.13508907796813,93.7350890779685,77.0,65.72769953051643,-5.788126495355371,63.43508907796848,3,-31.5,-49.5,-20.06005859375,26.43994140625,-52.0,0,0.03434343434343434,3.0,2941.0,3.48,2945.0,-1.4,2977.0,0.03434343434343434 3005,2014-03-04,3043.0,3065.89990234375,3011.0,3059.0,539922.0,0.02457912457912448,2.684581353432738,-0.12213740458015267,69.1358024691358,72.39243210676332,-45.4809294492793,-106.26428866983497,-55.66845092788026,50.021884286848035,9.692257784698214,95.89990234375,79.86653381238739,91.75,-28.03203889632914,211.53203889632914,31.85898055183543,151.64101944816457,-213.0,90.29253419936538,18.28783269983063,59.89101944816458,3,-95.050048828125,-113.050048828125,-93.06005859375,-46.56005859375,-121.0,1,0.005257969109431437,-1.429530201342282,2970.0,3.0,2941.0,3.48,2945.0,0.005257969109431437 3006,2014-03-05,3056.0,3111.0,3043.0,3057.0,720846.0,0.0042720999014129735,-4.037037037037037,0.0625,72.03647416413374,71.42359437547769,-52.03906982706394,-106.45000695588078,-67.34402233818264,33.98076794159988,8.016361800225408,68.0,82.59493419868431,93.15000000000009,-19.46536774653987,205.76536774654005,36.84231612673011,149.45768387327007,-226.0,80.42704626334519,5.921994860189145,56.30768387326995,3,-85.5,-103.5,-106.06005859375,-59.56005859375,-131.0,2,-0.007526178010471174,2.684581353432738,3043.0,-1.429530201342282,2970.0,3.0,2941.0,-0.007526178010471174 3007,2014-03-06,3080.0,3088.0,3043.0,3061.0,475085.0,0.007853403141361293,1.5714285714285714,-19.0,72.28915662650603,70.42562255508575,-72.88696056261733,-118.73830515231293,-92.2924384910998,7.112205006643308,6.802209396466797,45.0,84.17800225077326,105.84999999999991,-6.129838411133733,217.82983841113355,49.86008079443309,161.83991920556673,-238.76000000000022,88.96797153024912,13.399998698416354,55.98991920556675,3,-109.5,-127.5,-130.06005859375,-83.56005859375,-167.0,3,-0.025974025974025983,-4.037037037037037,3056.0,2.684581353432738,3043.0,-1.429530201342282,2970.0,-0.025974025974025983 3008,2014-03-07,3056.0,3093.0,3054.0,3076.0,668110.0,-0.007792207792207795,-2.25,-1.0526315789473684,65.26946107784431,67.91231007969051,-48.32524980406879,-86.74171628404838,-70.15181152830519,27.468209373580066,6.530839171511865,39.0,81.23375964772958,73.94999999999982,-37.70260974655048,185.60260974655012,18.12369512672467,129.77630487327497,-203.96960000000036,80.42704626334519,6.843813638188394,55.826304873275056,3,-85.5,-103.5,-99.780029296875,-72.06005859375,-145.0,4,-0.028795811518324554,1.5714285714285714,3080.0,-4.037037037037037,3056.0,2.684581353432738,3043.0,-0.028795811518324554 3009,2014-03-10,3046.0,3070.0,3034.0,3034.0,381857.0,-0.00327225130890052,-5.0,-0.6,62.27544910179641,65.11456029848829,-40.20133878805473,-67.52352449346563,-63.45523852728729,33.88874115220142,6.333775705105205,36.0,74.10814885378568,55.90000000000009,-49.321370653318354,161.12137065331854,3.2893146733408685,108.51068532665931,-183.61081600000034,35.0,-34.131772876760905,52.6106853266593,3,-75.5,-90.5,-93.530029296875,-62.06005859375,-126.0,0,-0.0351280367695338,-2.25,3056.0,1.5714285714285714,3080.0,-4.037037037037037,3056.0,-0.0351280367695338 3010,2014-03-11,3037.0,3060.0,3017.0,3043.0,241173.0,-0.002954694681549519,1.15,-0.5,58.71559633027523,63.84252273227114,-34.16732875065054,-53.052652032548394,-58.44716255878029,40.56183939421044,6.508459625659755,43.0,65.31982767727004,41.69999999999982,-61.90674637683969,145.30674637683933,-10.103373188419937,93.50337318841957,-164.6663833600005,21.27659574468085,-44.43491168843717,51.80337318841987,3,-66.5,-81.5,-92.54754638671875,-61.06005859375,-124.0,1,-0.03918340467566672,-5.0,3046.0,-2.25,3056.0,1.5714285714285714,3080.0,-0.03918340467566672 3011,2014-03-12,2959.0,3031.0,2959.0,3024.0,547360.0,-0.025683240039512722,-1.2153846153846153,10.833333333333334,43.04812834224599,62.178928346331844,45.830415536297096,29.616132283827937,13.863007504810867,115.40647100326441,7.2580868141542965,78.0,51.25813931798575,-38.30000000000018,-137.1397959488786,60.539795948878236,-87.71989797443939,11.119897974439027,-77.11972802560058,0.0,-58.838937027711324,49.41989797443919,3,11.5,-3.5,-14.54754638671875,16.93994140625,-36.0,2,-0.012504224400135211,1.15,3037.0,-5.0,3046.0,-2.25,3056.0,-0.012504224400135211 3012,2014-03-13,2929.0,2966.550048828125,2923.0,2958.0,428537.0,-0.010138560324433943,-1.1243926257621952,0.4461538461538462,38.48101265822786,59.803579205070776,81.93888609132546,64.33213153574343,38.70663853381802,141.35803275766784,7.933801728995488,43.550048828125,36.03078578886834,-69.19999999999982,-165.01253626390007,26.612536263900438,-117.10626813194995,-21.29373186804969,-37.954938904576466,3.5294117647058822,-50.37196674487791,47.90626813195015,3,41.5,36.5,10.969970703125,46.93994140625,5.0,3,-0.0013656538067600144,-1.2153846153846153,2959.0,1.15,3037.0,-5.0,3046.0,-0.0013656538067600144 3013,2014-03-14,2932.0,2941.0,2900.0,2917.0,326890.0,0.001024240355069983,1.4848484848484849,-0.5172413793103449,37.2093023255814,57.60670923286075,86.63899526292607,64.64659613473896,30.22091329804607,133.67918716960548,8.889945670425316,41.0,29.76912003823918,-66.19999999999982,-162.01253626390007,29.612536263900438,-114.10626813194995,-18.29373186804969,-32.15674134839355,18.823529411764707,-29.868993076627238,47.90626813195015,3,73.5,38.5,-14.780029296875,43.93994140625,-6.0,4,-0.0064802182810368425,-1.1243926257621952,2929.0,-1.2153846153846153,2959.0,1.15,3037.0,-0.0064802182810368425 3014,2014-03-17,2944.0,2956.0,2922.0,2928.0,236687.0,0.004092769440654953,-1.4285714285714286,1.0666666666666667,38.79093198992443,54.23505695739282,78.8555454287557,54.661533949877594,13.116142471994863,116.7671460520628,9.913995172864142,34.0,30.92093729932003,-53.69999999999982,-150.58213131676575,43.18213131676612,-102.14106565838301,-5.258934341616623,-44.0,27.500000000000004,-16.002713720699088,48.441065658382996,3,61.5,26.5,-30.780029296875,31.93994140625,-18.0,0,-0.011209239130434812,1.4848484848484849,2932.0,-1.1243926257621952,2929.0,-1.2153846153846153,2959.0,-0.011209239130434812 3015,2014-03-18,2963.0,2973.0,2931.0,2937.0,170982.0,0.006453804347826164,-1.2105263157894737,1.625,48.05555555555556,51.57051044532857,52.87446708104926,37.505712591437714,-9.970434219390881,92.6602466164777,10.772145129642992,42.0,32.63933202695716,-34.65000000000009,-131.60636566086487,62.306365660864685,-83.12818283043225,13.82818283043207,-63.0,48.091603053435115,1.712708087193242,48.47818283043233,3,33.5,7.5,-49.780029296875,12.93994140625,-37.0,1,-0.014512318596017537,-1.4285714285714286,2944.0,1.4848484848484849,2932.0,-1.1243926257621952,2929.0,-0.014512318596017537 3016,2014-03-19,2943.0,2968.0,2926.0,2968.0,296778.0,-0.006749915626054648,2.36,-0.9615384615384616,49.71264367816092,49.06200900662357,61.6420711809119,57.54183902062505,6.077661878480285,107.96001925886503,11.166419193527837,42.0,33.168511342206784,-52.80000000000018,-152.54620425467783,46.94620425467747,-102.673102127339,-2.926897872661357,-34.559999999999945,58.9041095890411,9.210083200824329,49.873102127338804,3,53.5,27.5,-35.258056640625,32.93994140625,-21.0,2,-0.010193679918450549,-1.2105263157894737,2963.0,-1.4285714285714286,2944.0,1.4848484848484849,2932.0,-0.010193679918450549 3017,2014-03-20,2939.0,2947.0,2906.0,2928.0,345111.0,-0.0013591573224600584,2.037037037037037,-0.44,49.71264367816092,47.33347373999208,48.65439464288329,58.890558933563625,6.771508035680654,107.52412458309936,11.543780391753527,41.0,22.41234762444219,-53.19999999999982,-155.7929103945089,49.39291039450927,-104.49645519725436,-1.903544802745273,172.0,53.42465753424658,0.30631920410822033,51.29645519725448,3,46.0,31.5,-31.530029296875,36.93994140625,-21.0,3,-0.005444028581150007,2.36,2943.0,-1.2105263157894737,2963.0,-1.4285714285714286,2944.0,-0.005444028581150007 3018,2014-03-21,3000.0,3003.903076171875,2943.0,2943.0,571365.0,0.02075535896563463,-1.136950041118421,5.181818181818182,53.94736842105264,46.40813144213166,-23.607121815610753,-3.8837371992631233,-57.02293789221312,42.461776447524244,11.076133222592299,64.903076171875,10.00067329580088,8.800000000000182,-93.03908876289961,110.63908876289997,-42.11954438144994,59.719544381450305,106.90000000000009,96.01332631773192,42.652151890297276,50.91954438144999,3,-20.0,-29.5,-94.780029296875,-24.06005859375,-94.0,4,-0.02200000000000002,2.037037037037037,2939.0,2.36,2943.0,-1.2105263157894737,2963.0,-0.02200000000000002 3019,2014-03-24,2982.0,3012.56005859375,2971.0,2989.0,439001.0,-0.006000000000000005,-1.8662109375,-0.12280701754385964,40.61538461538461,44.396996807143815,-17.47826259412841,10.811389858005896,-42.63220547294395,55.742568670335004,10.531819091696763,41.56005859375,-5.902392320359013,-6.75,-106.90120148032429,93.40120148032429,-56.82560074016192,43.32560074016192,120.88200000000006,71.32128210415378,21.69678510640538,50.07560074016207,3,-16.5,-11.5,-76.780029296875,-6.06005859375,-37.0,0,-0.018779342723004744,-1.136950041118421,3000.0,2.037037037037037,2939.0,2.36,2943.0,-0.018779342723004744 3020,2014-03-25,3002.0,3011.0,2982.0,2986.0,350060.0,0.0067069081153587895,-1.4166666666666667,-2.2857142857142856,41.86746987951807,44.26581253350737,-48.01434337092314,-12.258637992213153,-63.63340458163111,30.836275208475854,10.09573412938735,29.0,-17.788653684692235,14.800000000000182,-83.4083713874943,113.00837138749466,-34.30418569374706,63.90418569374742,96.94435999999996,90.0900405526153,42.5293162474773,49.104185693747155,3,-45.719970703125,-31.5,-95.530029296875,-26.06005859375,-74.0,1,-0.025316455696202556,-1.8662109375,2982.0,-1.136950041118421,3000.0,2.037037037037037,2939.0,-0.025316455696202556 3021,2014-03-26,3031.0,3063.0,3012.0,3012.0,283478.0,0.009660226515656234,-4.368421052631579,1.1875,42.72997032640949,44.73791894108312,-73.4512756086624,-39.00549790261721,-92.86693281797943,-2.631851353924958,10.187687683611252,61.0,-27.850804078487727,41.09999999999991,-58.88084027007608,141.0808402700759,-8.890420135037857,91.09042013503768,64.08547279999993,79.61783439490446,35.75423666715624,49.9904201350379,3,-49.5,-60.5,-122.45751953125,-55.06005859375,-36.0,2,-0.034642032332563466,-1.4166666666666667,3002.0,-1.8662109375,2982.0,-1.136950041118421,3000.0,-0.034642032332563466 3022,2014-03-27,3019.0,3059.0,3001.0,3025.0,176905.0,-0.00395908940943579,-1.7619047619047619,-0.3157894736842105,44.30769230769231,45.52662893909543,-52.90582019747035,-22.32180109532237,-78.0209248392016,4.9924542991288945,10.298741191725988,58.0,-36.73213107278934,25.40000000000009,-73.04988038299643,123.84988038299662,-23.82494019149817,74.62494019149835,72.30376334399989,63.33333333333333,23.09943601474319,49.22494019149826,3,-34.5,-48.5,-91.530029296875,-43.06005859375,-25.0,3,-0.032129844319310985,-4.368421052631579,3031.0,-1.4166666666666667,3002.0,-1.8662109375,2982.0,-0.032129844319310985 3023,2014-03-28,3065.0,3065.0,3022.0,3027.0,231141.0,0.015236833388539317,1.263157894736842,-6.333333333333333,52.63157894736841,47.06447860103365,-87.22879309728387,-61.72014036080509,-121.54885195511451,-44.15424483561537,10.404758845354674,46.0,-32.05051120927237,65.19999999999982,-34.90646963716199,165.30646963716163,15.146765181418687,115.25323481858095,22.597688077119983,100.0,56.66252253759782,50.053234818580975,3,-79.5,-94.5,-130.530029296875,-89.06005859375,-79.0,4,-0.047960848287112556,-1.7619047619047619,3019.0,-4.368421052631579,3031.0,-1.4166666666666667,3002.0,-0.047960848287112556 3024,2014-03-31,3072.0,3105.0,3066.0,3070.0,714599.0,0.002283849918433889,-6.8,0.05263157894736842,54.87465181058495,47.82215596270359,-82.87807902189752,-63.96633562323177,-125.91223175065124,-54.02074369467664,9.631305316192297,40.0,-21.837034360210964,67.09999999999991,-36.9301575711047,171.13015757110452,15.084921214447604,119.11507878555221,-166.0,73.17073170731707,25.925594989558647,52.01507878555229,3,-66.5,-101.5,-128.030029296875,-96.06005859375,-45.0,0,-0.05403645833333337,1.263157894736842,3065.0,-1.7619047619047619,3019.0,-4.368421052631579,3031.0,-0.05403645833333337 3025,2014-04-01,3059.0,3088.800048828125,3046.0,3077.0,316487.0,-0.00423177083333337,1.0576898247590878,-9.0,67.00680272108843,49.743729189695536,-61.27179022738437,-52.39238027752435,-113.33820002611446,-43.54485801788633,9.604947950224744,42.800048828125,-10.705566208599066,53.30000000000018,-52.199513593567644,158.799513593568,0.5502432032162687,106.0497567967841,-149.01999999999998,55.769230769230774,2.442650795751703,52.74975679678391,4,-53.5,-88.5,-111.25,-83.06005859375,-9.0,1,-0.037267080745341574,-6.8,3072.0,1.263157894736842,3065.0,-1.7619047619047619,3019.0,-0.037267080745341574 3026,2014-04-02,3033.0,3055.0,3023.0,3028.0,275632.0,-0.008499509643674408,-3.2666666666666666,-0.2777777777777778,67.93103448275862,51.767994834650835,-23.649746074043833,-29.728001516562472,-88.91325906482916,-20.1499834875126,10.102426250604632,36.0,-0.8151773539425449,28.449999999999818,-75.22657198714523,132.12657198714487,-23.388285993572936,80.28828599357257,-119.11959999999999,30.76923076923077,-27.664329773199054,51.83828599357254,4,-9.0,-62.5,-85.25,-57.06005859375,35.0,2,-0.034619188921859556,1.0576898247590878,3059.0,-6.8,3072.0,1.263157894736842,3065.0,-0.034619188921859556 3027,2014-04-03,3000.0,3036.0,2993.0,3029.0,268197.0,-0.010880316518298683,1.0,-5.8,60.625,52.509953898978324,21.13571236780126,-3.192375918448761,-56.51802468484084,9.898812714661744,10.741408534696916,43.0,2.8311870302673015,-0.5500000000001819,-97.95306922677037,96.85306922677,-49.2515346133855,48.15153461338514,-82.29720799999996,6.25,-54.83133946882204,48.701534613385135,4,38.0,-29.5,-56.5,-24.06005859375,100.0,3,-0.0016666666666667052,-3.2666666666666666,3033.0,1.0576898247590878,3059.0,-6.8,3072.0,-0.0016666666666667052 3028,2014-04-04,2968.0,3014.0,2962.0,3008.0,546777.0,-0.010666666666666713,1.0,1.3793103448275863,53.529411764705884,53.94484580445847,53.77407327998844,23.059106890777457,-23.21820965963161,38.55593063814422,11.60771844734997,52.0,6.918099873169922,-28.15000000000009,-122.9212481385689,66.62124813856872,-75.5356240692845,19.235624069284313,-46.55126384000005,4.195804195804196,-58.60799328650895,47.385624069284475,4,65.5,2.5,-19.25,7.93994140625,122.0,4,0.00876010781671166,1.0,3000.0,-3.2666666666666666,3033.0,1.0576898247590878,3059.0,0.00876010781671166 3029,2014-04-07,2939.0,2954.0,2928.0,2952.0,666533.0,-0.009770889487870638,2.0588235294117645,0.325,46.57142857142857,54.46750788133741,84.96841039860146,45.98984437251511,8.189890730298885,64.53739328512438,12.434586228007714,40.0,11.113435941799253,-51.80000000000018,-146.80271464295902,43.202714642958654,-99.30135732147983,-4.298642678520537,-13.880238563200237,6.840793942642154,-55.43534751232336,47.501357321479475,4,77.5,31.5,10.75,36.93994140625,53.0,0,0.015991833957128332,1.0,2968.0,1.0,3000.0,-3.2666666666666666,3033.0,0.015991833957128332 3030,2014-04-08,2918.0,2938.0,2896.0,2934.0,374308.0,-0.007145287512759446,2.5,1.2307692307692308,46.43874643874644,54.87959411604152,103.70571068389427,60.731277870723716,31.177953651229473,82.38206431790468,13.199480297377807,43.0,8.386690164391439,-66.84999999999991,-164.53752546582655,30.83752546582673,-115.69376273291346,-18.006237267086362,187.0,13.836477987421384,-46.84759038834785,48.843762732913326,4,82.5,85.5,11.5,57.93994140625,66.0,1,0.037354352296093296,2.0588235294117645,2939.0,1.0,2968.0,1.0,3000.0,0.037354352296093296 3031,2014-04-09,2922.0,2924.0,2910.0,2922.0,357045.0,0.001370801919122755,6.0,-0.0,47.578347578347575,55.24300025722544,92.32725986042624,56.725552885297475,29.704817367771284,75.45746886351026,13.214240771844915,14.0,12.703916372281583,-61.0,-162.09089188008056,40.09089188008056,-111.54544594004028,-10.454554059959719,178.82000000000016,18.571428571428573,-41.25334409506516,50.545445940040295,4,78.5,81.5,16.949951171875,53.93994140625,4.0,2,0.04380561259411353,2.5,2918.0,2.0588235294117645,2939.0,1.0,2968.0,0.04380561259411353 3032,2014-04-10,2925.0,2948.0,2919.0,2935.0,624504.0,0.0010266940451746365,-1.6363636363636365,-100.0,37.201365187713314,53.5285320617082,83.35700184348707,56.29688865886601,30.414729119754156,69.10548132530312,12.625270446684311,29.0,15.231560967112273,-57.80000000000018,-159.35548133671182,43.755481336711455,-108.577740668356,-7.0222593316443636,171.72360000000026,24.576271186440678,-29.403909880725713,50.77774066835583,4,75.5,75.5,36.5,50.93994140625,-34.0,3,0.04888888888888898,6.0,2922.0,2.5,2918.0,2.0588235294117645,2939.0,0.04888888888888898 3033,2014-04-11,2913.0,2915.0,2887.0,2907.0,3991711.0,-0.004102564102564155,4.6,-0.6,37.97909407665505,51.65124786904932,79.93429991764242,70.41045303654391,45.90050056146629,78.9110890820466,11.8950121892979,38.0,14.765996435308352,-68.84999999999991,-172.73510860335637,35.03510860335655,-120.79255430167814,-16.90744569832168,179.70912800000042,38.80597014925373,-12.444459833395896,51.942554301678214,4,74.9000244140625,83.0,48.5,62.93994140625,-7.0,4,0.06419498798489531,-1.6363636363636365,2925.0,6.0,2922.0,2.5,2918.0,0.06419498798489531 3034,2014-04-14,2911.0,2925.0,2886.0,2905.0,242898.0,-0.000686577411603162,1.2941176470588236,1.0,33.085501858736066,47.882214439899066,63.357459352100705,73.58411002317735,51.402662963347666,78.69875618162132,11.331758569725858,39.0,14.018017528479504,-69.19999999999982,-176.60498861321457,38.20498861321494,-122.90249430660742,-15.497505693392213,173.48076288000038,40.32258064516129,-5.766430505557452,53.702494306607385,4,59.5,84.5,50.5,64.93994140625,-40.0,0,0.06149089659910678,4.6,2913.0,-1.6363636363636365,2925.0,6.0,2922.0,0.06149089659910678 3035,2014-04-15,2920.0,2926.0,2910.0,2914.0,332119.0,0.003091721058055663,-1.2857142857142858,1.0,27.710843373493972,43.41330431664744,36.39400689847389,64.50467205020732,46.75860949672733,68.10708230431146,11.043199643531956,16.0,5.8806337447636,-58.05000000000018,-168.5807292354507,52.480729235450326,-113.31536461772566,-2.7846353822747005,152.57191710720053,54.83870967741935,12.454229767191613,55.265364617725346,4,41.0,75.5,43.0,55.93994140625,-24.0,1,0.024657534246575352,1.2941176470588236,2911.0,4.6,2913.0,-1.6363636363636365,2925.0,0.024657534246575352 3036,2014-04-16,2913.0,2951.0,2912.0,2939.0,329072.0,-0.002397260273972579,-1.7857142857142858,-4.333333333333333,28.27868852459015,39.81926970826856,27.47076071986521,72.8784244042863,57.736170546697394,73.3467747398654,10.491019541629058,39.0,-5.0786397701276655,-63.55000000000018,-176.8627483888099,49.76274838880954,-120.20637419440527,-6.893625805595093,148.3776020807686,41.53846153846154,1.7293546590821265,56.656374194404926,4,37.0,82.5,50.0,62.93994140625,-13.0,2,0.02437349811191214,-1.2857142857142858,2920.0,1.2941176470588236,2911.0,4.6,2913.0,0.02437349811191214 3037,2014-04-17,2923.0,2927.0,2910.0,2912.0,353538.0,0.00343288705801581,-1.2666666666666666,-0.4230769230769231,15.865384615384613,35.634377802788414,6.034233680803027,64.94821313817101,50.94480352976552,61.21159983072903,9.657716542485772,17.0,-20.168148057638064,-52.75,-167.3970556467907,61.897055646790704,-110.07352782339558,4.57352782339558,127.85494595592263,56.92307692307692,23.706236889850075,57.323527823395374,4,-3.0,72.5,40.0,52.93994140625,-26.0,3,0.0010263427984946727,-1.7857142857142858,2913.0,-1.2857142857142858,2920.0,1.2941176470588236,2911.0,0.0010263427984946727 3038,2014-04-22,2934.0,2956.0,2919.0,2922.0,211701.0,0.003763256927813874,-3.111111111111111,1.0909090909090908,17.452830188679243,32.39897798248293,-11.50581823246921,51.38465386757116,41.928944006881466,48.53385853436157,9.614509028505717,37.0,-34.59417945878158,-38.44999999999982,-153.95434031514196,77.05434031514233,-96.20217015757089,19.302170157571254,106.96364919856705,68.57142857142857,38.73925420798799,57.75217015757096,4,-13.0,61.5,34.0,41.93994140625,-16.0,1,-0.014655760054533062,-1.2666666666666666,2923.0,-1.7857142857142858,2913.0,-1.2857142857142858,2920.0,-0.014655760054533062 3039,2014-04-23,2926.0,2944.0,2922.0,2939.0,157673.0,-0.0027266530334014716,-1.0952380952380953,-1.0833333333333333,17.874396135265712,29.225161282096185,-6.195296250975389,57.9450362674761,52.280125437785955,54.60095908259245,9.716221731880022,22.0,-45.58258425188433,-43.65000000000009,-160.88170938047278,73.5817093804726,-102.26585469023621,14.965854690236029,105.66583024665306,34.78260869565217,7.891271120240344,58.61585469023631,4,-5.0,69.5,62.0,47.43994140625,-3.0,2,-0.00683526999316475,-3.111111111111111,2934.0,-1.2666666666666666,2923.0,-1.7857142857142858,2913.0,-0.00683526999316475 3040,2014-04-24,2926.0,2944.0,2920.0,2940.0,289202.0,0.0,1.1818181818181819,1.0769230769230769,20.44198895027624,26.210010323421592,-5.5218370664169925,54.76732062699284,53.13236292374722,52.887943684664606,9.836738805239495,24.0,-52.19076607020543,-39.84999999999991,-157.59240393446817,77.89240393446835,-98.72120196723381,19.021201967233992,96.92588043185378,34.78260869565217,8.035555077652308,58.871201967234065,4,-5.0,69.5,62.0,36.93994140625,-45.0,3,-0.018796992481203034,-1.0952380952380953,2926.0,-3.111111111111111,2934.0,-1.2666666666666666,2923.0,-0.018796992481203034 3041,2014-04-25,2926.0,2936.0,2913.0,2920.0,208179.0,0.0,-1.3,-0.42857142857142855,25.0,24.85430308034234,-5.469995900930371,49.0104432758817,54.4535025958794,51.65251902647924,10.283656361722027,23.0,-54.02773799502029,-34.59999999999991,-149.43883443675986,80.23883443676004,-92.01941721837966,22.81941721837984,88.71032760594244,34.78260869565217,5.217978545910796,57.41941721837997,4,-5.0,69.5,57.5,36.93994140625,-46.0,4,-0.01025290498974707,1.1818181818181819,2926.0,-1.0952380952380953,2926.0,-3.111111111111111,2934.0,-0.01025290498974707 3042,2014-04-28,2922.0,2932.0,2912.0,2929.0,215846.0,-0.0013670539986329056,2.076923076923077,-1.1666666666666667,30.83333333333333,24.060329664417704,-2.168320186719484,47.82274181620414,60.013304325420904,54.41322658574154,10.945477161860364,20.0,-54.41429791153405,-33.75,-146.37583605649706,78.87583605649706,-90.06291802824853,22.562918028248532,84.98770794958591,22.727272727272727,-9.631339211841507,56.31291802824852,4,-1.0,73.5,61.5,29.48388671875,-51.0,0,-0.007529089664613298,-1.3,2926.0,1.1818181818181819,2926.0,-1.0952380952380953,2926.0,-0.007529089664613298 3043,2014-04-29,2918.0,2929.0,2912.0,2920.0,266200.0,-0.001368925393566034,-1.4285714285714286,0.2857142857142857,38.94736842105263,24.711648171341764,2.9228900132657145,42.420107202760846,64.88178909511771,57.68097585507485,11.543889089613431,17.0,-55.72215896673697,-30.40000000000009,-131.61451944965575,70.81451944965556,-81.00725972482769,20.20725972482751,81.72844547261093,18.75,-16.14094815133103,50.60725972482771,4,15.0,77.5,59.75,29.43994140625,-18.0,1,-0.0071967100753941304,2.076923076923077,2922.0,-1.3,2926.0,1.1818181818181819,2926.0,-0.0071967100753941304 3044,2014-04-30,2906.0,2921.0,2892.0,2917.0,398979.0,-0.004112405757368043,2.0526315789473686,5.5,43.02325581395349,26.41302733139282,15.800661256467265,43.58055309167139,76.91950482678385,69.12698613533439,11.688484871631541,29.0,-53.98874468577833,-34.09999999999991,-118.45988071198371,50.2598807119839,-76.27994035599204,8.079940355992221,86.90473874425425,26.923076923076923,-10.191959498975745,42.179940355991974,4,18.0,89.5,69.25,41.43994140625,0.0,2,0.004129387474191226,-1.4285714285714286,2918.0,2.076923076923077,2922.0,-1.3,2926.0,0.004129387474191226 3045,2014-05-01,2945.0,2985.0,2922.0,2933.0,164212.0,0.013420509291121707,-2.7058823529411766,-1.0909090909090908,59.50413223140496,29.882521076594468,-21.545938957622184,-4.635614231103773,38.08880237154108,30.225268315465655,11.977269293546442,79.0,-50.6659358405409,10.599999999999909,-52.713422540089596,73.91342254008941,-21.05671127004507,42.25671127004489,41.49045441959879,56.98924731182796,16.804482096887774,31.656711270044834,5,-6.5,50.5,23.0,2.43994140625,-40.0,3,-0.007470288624787824,2.0526315789473686,2906.0,-1.4285714285714286,2918.0,2.076923076923077,2922.0,-0.007470288624787824 3046,2014-05-02,2928.0,2948.0,2919.0,2948.0,277005.0,-0.005772495755517859,1.9,-1.6666666666666667,51.1111111111111,33.798712909452966,-2.4523147881918703,4.316001128514472,54.54824224206732,47.12989121269675,12.66036022548393,29.0,-45.98106032828082,-1.150000000000091,-44.21311158059643,41.91311158059625,-22.681555790298262,20.38155579029808,57.0,38.70967741935484,-3.306963793255413,21.53155579029822,5,10.5,67.5,35.3900146484375,19.43994140625,-38.0,4,-0.01605191256830596,-2.7058823529411766,2945.0,2.0526315789473686,2906.0,-1.4285714285714286,2918.0,-0.01605191256830596 3047,2014-05-06,2995.0,3008.0,2931.0,2931.0,390928.0,0.022882513661202086,-1.40625,-3.2,71.57894736842105,39.812725929424275,-65.00056446909002,-66.48659489022975,-13.22429276661569,-19.465082404736677,13.438042377163296,80.0,-38.73507071796621,66.09999999999991,24.744544685543133,107.45545531445669,45.42227234277152,86.7777276572283,-109.0,88.79310344827587,44.45482327616273,20.677727657228488,5,-45.0,0.5,-19.0,-47.56005859375,-130.0,1,-0.03839732888146907,1.9,2928.0,-2.7058823529411766,2945.0,2.0526315789473686,2906.0,-0.03839732888146907 3048,2014-05-07,2994.0,3007.0,2979.0,2995.0,401646.0,-0.00033388981636062187,1.24,-0.015625,71.95767195767196,45.82197879858053,-61.01041647530337,-66.86718273985434,-13.314517150919073,-18.572707824672307,13.781198554754381,28.0,-30.760207162481038,63.80000000000018,16.118601220924575,111.48139877907579,39.95930061046238,87.64069938953799,-105.55999999999995,87.93103448275862,41.305006875574925,23.840699389537914,5,-44.0,1.5,-16.5,-46.56005859375,-182.0,2,-0.0410821643286573,-1.40625,2995.0,1.9,2928.0,-2.7058823529411766,2945.0,-0.0410821643286573 3049,2014-05-08,2986.0,3015.0,2969.0,3006.0,218790.0,-0.002672010688042792,1.4210526315789473,20.0,67.55319148936171,51.05655685847891,-48.728716523951334,-58.146735049402196,-6.87479743134827,-10.50440540674117,13.574499996212136,46.0,-20.910515629726433,53.44999999999982,-0.30372692149285285,107.20372692149249,26.573136539253483,80.32686346074615,-95.16879999999992,69.79166666666666,23.204625671510428,26.87686346074627,5,-32.5,9.5,-8.0,-38.56005859375,-188.0,3,-0.028801071667783007,1.24,2994.0,-1.40625,2995.0,1.9,2928.0,-0.028801071667783007 3050,2014-05-09,3027.0,3047.0,3006.0,3018.0,459187.0,0.013730743469524409,-1.4848484848484849,-0.45,75.67567567567568,56.68718748910955,-82.57930326851738,-95.45611653589049,-49.05529957123508,-50.558310620426255,13.128791191445949,61.0,-10.520598623130354,89.0,21.192222150420093,156.8077778495799,55.09611107521005,122.90388892478995,-131.2020480000001,84.375,35.6147464259136,33.90388892478989,5,-57.5,-39.5999755859375,-39.0,-79.56005859375,-232.0,4,-0.03997357119259992,1.4210526315789473,2986.0,1.24,2994.0,-1.40625,2995.0,-0.03997357119259992 3051,2014-05-12,3050.0,3056.0,3013.0,3042.0,281020.0,0.007598282127518896,3.3,0.8888888888888888,77.02127659574468,61.819181184933015,-96.26325289347596,-114.23171664098572,-71.18755551692266,-72.67643994840728,12.7103886661736,43.0,1.4690596733166785,105.59999999999991,21.860051663351896,189.33994833664792,63.7300258316759,147.46997416832392,-145.12992512000028,95.19999999999999,45.511257404566265,41.869974168324106,5,-76.0,-79.0,-62.0,-97.5,-267.0,0,-0.04754098360655734,-1.4848484848484849,3027.0,1.4210526315789473,2986.0,1.24,2994.0,-0.04754098360655734 3052,2014-05-13,3068.0,3084.0,3057.0,3065.0,253016.0,0.005901639344262355,-1.8421052631578947,0.375,77.68595041322314,66.12346807295197,-102.11353945734072,-127.50654280589197,-87.06114541216448,-89.96835590626824,12.907054225929631,34.0,13.174409984148497,116.44999999999982,16.780071049997787,216.11992895000185,66.6150355249988,166.28496447500083,-151.03953111040028,86.08695652173914,37.184506211477554,49.83496447500103,5,-80.0,-83.0,-70.75,-115.5,-286.0,1,-0.05801825293350715,3.3,3050.0,-1.4848484848484849,3027.0,1.4210526315789473,2986.0,-0.05801825293350715 3053,2014-05-14,3100.0,3104.0,3059.0,3081.0,272520.0,0.010430247718383301,2.3333333333333335,6.333333333333333,82.70676691729324,70.53274708443416,-117.98975237496052,-152.60267597209577,-116.39009885721634,-121.06700481617463,12.775007443146272,45.0,24.589016359194375,139.0999999999999,21.23317059604551,256.9668294039543,80.16658529802271,198.0334147019771,-166.33557799936034,97.03703703703704,44.43391210118053,58.93341470197724,5,-88.5,-105.0,-95.75,-147.5,-313.0,2,-0.07580645161290323,-1.8421052631578947,3068.0,3.3,3050.0,-1.4848484848484849,3027.0,-0.07580645161290323 3054,2014-05-15,3090.0,3110.0,3067.0,3107.0,322908.0,-0.003225806451612856,2.739130434782609,-0.8947368421052632,79.71014492753623,72.77785960622653,-88.44554100501045,-135.4494228965632,-104.71508169407662,-109.71967093355624,12.87040746560158,43.0,35.38276263516627,120.15000000000009,-8.457563009392743,248.75756300939292,55.846218495303674,184.4537815046965,-135.8953086394372,80.76923076923077,24.84153526383996,64.30378150469636,5,-75.5,-92.0,-88.0,-137.5,-327.0,3,-0.08996763754045312,2.3333333333333335,3100.0,-1.8421052631578947,3068.0,3.3,3050.0,-0.08996763754045312 3055,2014-05-16,2992.0,3003.0,2869.0,2960.0,958420.0,-0.03171521035598701,3.962962962962963,-1.8823529411764706,58.82352941176471,73.63479497296582,18.911247322911095,-33.49615870511889,-8.497666107979057,-11.327702588468128,12.425131523323623,221.0,43.51061370436946,18.550000000000182,-108.19960811754754,145.2996081175479,-44.82480405877368,81.92480405877404,118.0,51.037344398340245,-7.252557455949415,63.37480405877383,5,-2.5,-2.5,1.5,-39.5,-248.0,4,-0.06483957219251335,2.739130434782609,3090.0,2.3333333333333335,3100.0,-1.8421052631578947,3068.0,-0.06483957219251335 3056,2014-05-19,2984.0,3001.0,2939.0,2991.0,795009.0,-0.002673796791443861,3.5925925925925926,-0.21875,58.20105820105821,72.14836284325884,39.884504460852895,-20.97994022956209,-2.8290572241780865,-3.153913148998072,12.478737679345416,62.0,52.67938481102328,7.0,-116.55778533077864,130.55778533077864,-54.77889266538932,68.77889266538932,126.0,47.71784232365145,-14.447946424388732,61.778892665389336,5,5.5,5.5,18.0,-31.5,-279.0,0,-0.06333780160857905,3.962962962962963,2992.0,2.739130434782609,3090.0,2.3333333333333335,3100.0,-0.06333780160857905 3057,2014-05-20,2926.0,2999.0,2917.0,2983.0,699266.0,-0.01943699731903481,-1.1866666666666668,8.142857142857142,50.925925925925924,69.81150217306482,97.29965033083135,39.26971469871842,51.34380825144308,53.40700156687399,12.605511169589223,82.0,56.03164818167079,-51.15000000000009,-174.4387496470422,72.138749647042,-112.79437482352114,10.494374823520957,179.17999999999984,23.651452282157674,-42.18829343138424,61.644374823521005,5,63.5,63.5,76.0,26.5,-208.0,1,-0.048872180451127845,3.5925925925925926,2984.0,3.962962962962963,2992.0,2.739130434782609,3090.0,-0.048872180451127845 3058,2014-05-21,2891.0,2907.0,2871.0,2894.0,508231.0,-0.011961722488038284,1.4827586206896552,0.05263157894736842,48.35164835164835,67.67799737998557,129.80275241421486,74.71369883766783,82.80477355223547,86.44640728643208,13.533526582822164,55.0,61.4919139906774,-84.0,-211.87164617222243,43.87164617222243,-147.9358230861112,-20.064176913888787,209.45640000000003,9.12863070539419,-59.08778268781141,63.93582308611128,5,98.5,98.5,109.5,61.5,-161.0,2,-0.03770321687997236,-1.1866666666666668,2926.0,3.5925925925925926,2984.0,3.962962962962963,2992.0,-0.03770321687997236 3059,2014-05-22,2906.0,2922.0,2878.0,2890.0,303492.0,0.005188516084399852,-1.2,-5.333333333333333,45.47563805104408,64.32243764391539,114.27901866140564,61.280402006185795,64.68945214556243,68.91444698496707,14.412941689366168,44.0,57.517510132904135,-68.0,-197.78362559946254,61.78362559946254,-132.89181279973127,-3.1081872002687305,189.827272,27.611940298507463,-40.28863981158034,64.89181279973116,5,83.5,83.5,85.95001220703125,46.5,-157.0,3,-0.040949759119063955,1.4827586206896552,2891.0,-1.1866666666666668,2926.0,3.5925925925925926,2984.0,-0.040949759119063955 3060,2014-05-23,2871.0,2909.0,2841.0,2906.0,351880.0,-0.012044046799724706,2.317073170731707,-2.1875,43.652561247216035,60.614802605189986,139.49241962140923,96.91769144767659,96.39333779208346,100.89778405032939,15.456133351906349,68.0,52.35537812102348,-100.25,-236.48644307273207,35.98644307273207,-168.36822153636604,-32.131778463633964,220.29072656000017,18.75,-50.66014179628563,68.11822153636597,5,104.5,104.5,112.0,81.5,-134.0,4,-0.037617554858934144,-1.2,2906.0,1.4827586206896552,2891.0,-1.1866666666666668,2926.0,-0.037617554858934144 3061,2014-05-27,2896.0,2911.0,2863.0,2879.0,586624.0,0.008707767328457017,1.0425531914893618,-0.4857142857142857,37.83783783783784,56.187234541258285,100.96811301517391,73.3137638832095,70.83432473086395,72.6445918662721,16.40458611660221,48.0,49.10724839490649,-73.75,-212.71743276206143,65.21743276206143,-143.23371638103072,-4.2662836189692825,185.2790974976001,34.810126582278485,-30.820191904621694,69.48371638103077,5,79.5,79.5,82.25,59.5,-184.0,1,-0.0524861878453039,2.317073170731707,2871.0,-1.2,2906.0,1.4827586206896552,2891.0,-0.0524861878453039 3062,2014-05-28,2900.0,2916.0,2885.0,2890.0,1428222.0,0.0013812154696133394,-2.1,0.5882352941176471,38.53658536585366,51.27943659109833,78.93169811275902,71.23323656410867,67.27740401374285,65.87661404789378,17.34830405520053,31.0,39.38211151819587,-68.65000000000009,-209.5438009919235,72.24380099192331,-139.09690049596202,1.796900495961836,171.667933597696,72.8395061728395,9.615746090748374,70.44690049596174,5,75.5,75.5,72.75,55.5,-166.0,2,-0.0672413793103448,1.0425531914893618,2896.0,2.317073170731707,2871.0,-1.2,2906.0,-0.0672413793103448 3063,2014-05-29,2897.0,2905.0,2889.0,2905.0,189730.0,-0.001034482758620725,3.0,-0.8,39.01234567901235,46.7574588968179,55.996547475126135,76.50157862740025,70.5980446062008,65.93535312858239,18.343021683856875,16.0,26.06612531415294,-70.59999999999991,-213.3834576886643,72.18345768866448,-141.9917288443321,0.7917288443322832,165.4412162537883,69.1358024691358,6.464298699347154,71.39172884433226,5,25.0,78.5,60.75,58.5,-155.0,3,-0.061788056610286524,-2.1,2900.0,1.0425531914893618,2896.0,2.317073170731707,2871.0,-0.061788056610286524 3064,2014-05-30,2918.0,2918.0,2890.0,2897.0,760377.0,0.007248878149810123,1.6666666666666667,-2.625,35.84415584415585,44.20419516708358,8.976529586694141,59.49713249208526,49.782462894644596,42.26198455897975,18.86970023477484,28.0,10.182286692059733,-50.19999999999982,-191.99095064307676,91.59095064307712,-121.09547532153829,20.69547532153865,135.58356760363677,100.0,38.418433440394665,70.89547532153853,5,3.0,57.5,40.25,47.5,-176.0,4,-0.06442769019876626,3.0,2897.0,-2.1,2900.0,1.0425531914893618,2896.0,-0.06442769019876626 3065,2014-06-02,2923.0,2935.0,2906.0,2926.0,276740.0,0.0017135023989034437,1.7619047619047619,-0.14285714285714285,32.6975476839237,41.37047177629086,-7.644302297972899,55.61589600158277,44.416263424659974,35.03763034395706,19.944484168449076,29.0,-12.143209315167951,-44.09999999999991,-186.9858948511901,98.78589485119028,-115.54294742559478,27.342947425594957,122.08022489949144,83.33333333333334,24.930062833244207,71.44294742559507,6,-3.0,52.5,35.25,47.5,-197.0,0,-0.05952788231269246,1.6666666666666667,2918.0,3.0,2897.0,-2.1,2900.0,-0.05952788231269246 3066,2014-06-03,2881.0,2934.0,2872.0,2916.0,269814.0,-0.01436879917892575,-1.3396226415094339,11.666666666666666,26.08695652173914,38.61058628693677,20.34851768357521,98.98947692462843,86.19922846736836,74.77000617666636,21.318430073663926,62.0,-36.1786179855917,-83.75,-230.82803156310547,63.32803156310547,-157.28901578155273,-10.210984218447265,155.91701590351158,14.285714285714285,-38.93796112734881,73.53901578155283,6,7.0,94.5,77.25,89.5,-182.0,1,-0.04998264491496007,1.7619047619047619,2923.0,1.6666666666666667,2918.0,3.0,2897.0,-0.04998264491496007 3067,2014-06-04,2880.0,2891.0,2859.697021484375,2879.0,230329.0,-0.0003471017007983246,1.7219981317934783,-0.02857142857142857,19.444444444444443,35.3986747416919,15.798608975088428,95.84631143431125,87.09505031644039,73.8567572590805,21.720427006756022,31.302978515625,-48.46480622113995,-79.0,-230.03711638657705,72.03711638657705,-154.51855819328875,-3.4814418067112456,149.08033526737108,26.961720393851664,-19.863943415833305,75.51855819328854,6,8.0,95.5,78.25,90.5,-181.0,2,-0.05833333333333335,-1.3396226415094339,2881.0,1.7619047619047619,2923.0,1.6666666666666667,2918.0,-0.05833333333333335 3068,2014-06-05,2871.0,2884.0,2856.0,2882.0,178456.0,-0.0031250000000000444,2.7333333333333334,-11.0,19.49860724233983,32.512337985169204,24.209106831552617,100.30149558939047,93.91763026435456,80.8078815047711,22.16246821491343,28.0,-61.24092892741328,-81.84999999999991,-236.8512224062274,73.15122240622759,-159.35061120311366,-4.34938879688616,150.55712185667608,18.9873417721519,-22.572082281296687,77.5006112031138,6,17.0,104.5,87.25,99.5,-212.0,3,-0.04771856495994431,1.7219981317934783,2880.0,-1.3396226415094339,2881.0,1.7619047619047619,2923.0,-0.04771856495994431 3069,2014-06-06,2900.0,2910.0,2877.0,2877.0,507054.0,0.010101010101010166,-1.8695652173913044,-2.090909090909091,34.13793103448276,31.455156850421062,-6.405057944960845,68.01542994907868,63.61258164116316,49.63539721611778,22.662449265571787,39.0,-66.40318793386268,-48.55000000000018,-204.44804360560875,107.34804360560838,-126.49902180280469,29.399021802804327,114.33483698240889,55.69620253164557,14.702170881859693,77.94902180280431,6,-4.5,75.5,64.25,70.5,-222.0,4,-0.05448275862068963,2.7333333333333334,2871.0,1.7219981317934783,2880.0,-1.3396226415094339,2881.0,-0.05448275862068963 3070,2014-06-09,2906.0,2927.580078125,2902.0,2904.0,286253.0,0.00206896551724145,-7.526692708333333,0.08695652173913043,36.458333333333336,31.301878572142783,-7.73121854367173,55.322009979036466,55.70558784468267,42.689250448083385,22.50259055604003,27.580078125,-67.57232105961157,-36.5,-188.93221099040875,115.93221099040875,-112.71610549520437,39.716105495204374,101.40144350311266,64.1025641025641,22.969325671109672,76.21610549520426,6,-10.5,69.5,53.75,64.5,-249.0,0,-0.0564349621472815,-1.8695652173913044,2900.0,2.7333333333333334,2871.0,1.7219981317934783,2880.0,-0.0564349621472815 3071,2014-06-10,2905.0,2913.0,2878.0,2902.0,164390.0,-0.00034411562284930586,2.6842105263157894,1.5,45.454545454545446,32.07054080421965,-5.94554986905041,47.32855133950943,53.81275616794119,42.95122334208736,22.3231731665291,35.0,-68.44397694135841,-30.25,-174.74021092339535,114.24021092339535,-102.49510546169768,41.995105461697676,95.74538576298801,68.45480094954843,24.072956271542623,72.24510546169766,6,-9.5,70.5,62.0,65.5,-228.0,1,-0.06161790017211699,-7.526692708333333,2906.0,-1.8695652173913044,2900.0,2.7333333333333334,2871.0,-0.06161790017211699 3072,2014-06-11,2890.0,2909.0,2883.0,2901.0,201729.0,-0.005163511187607606,-1.08,-3.6666666666666665,49.763033175355446,33.26506163714666,8.366614890117944,50.92019978668486,66.07283431133101,58.71519424314738,21.695030409777853,26.0,-65.8508516761467,-36.34999999999991,-167.74618675894726,95.04618675894744,-102.04809337947336,29.34809337947354,104.35557033246869,47.49924963846217,-1.2864574434311322,65.69809337947363,6,5.5,85.5,77.0,80.5,-224.0,2,-0.06608996539792389,2.6842105263157894,2905.0,-7.526692708333333,2906.0,-1.8695652173913044,2900.0,-0.06608996539792389 3073,2014-06-12,2865.0,2898.0,2859.0,2898.0,262856.0,-0.00865051903114189,1.3636363636363635,3.0,40.72398190045249,33.80726453229073,31.681729876860118,60.51450475301226,86.50297464666392,83.86253288561647,20.875420275684398,39.0,-62.97796423841146,-49.59999999999991,-155.0881385202897,55.888138520289885,-102.3440692601448,3.144069260144988,123.22134751916974,8.748896420129297,-40.95063098290731,52.74406926014492,6,30.5,110.5,107.75,105.5,-225.0,3,-0.05794066317626523,-1.08,2890.0,2.6842105263157894,2905.0,-7.526692708333333,2906.0,-0.05794066317626523 3074,2014-06-13,2812.0,2862.0,2798.0,2853.0,431378.0,-0.018499127399650983,1.1694915254237288,1.2424242424242424,37.65690376569038,34.35830409693147,76.06324655661183,96.5708091437873,133.99736429700442,136.71914207336567,20.220812485554777,67.0,-62.06354877627109,-88.69999999999982,-166.50434299914014,-10.8956570008595,-127.60217149956998,-49.79782850042966,170.33249361840308,10.80412992689728,-41.041855023676696,38.90217149957021,6,54.0,142.0,160.75,158.5,-212.0,4,-0.05440967283072551,1.3636363636363635,2865.0,-1.08,2890.0,2.6842105263157894,2905.0,-0.05440967283072551 3075,2014-06-16,2798.0,2817.0,2793.0,2813.0,272525.0,-0.004978662873399764,1.0869565217391304,0.36585365853658536,28.50877192982456,34.62739469782985,78.74857306742206,100.44128969500116,142.63465193969296,149.02390852978579,21.17692372604289,24.0,-61.79547392688619,-93.0,-171.2492643318442,-14.750735668155812,-132.12463216592232,-53.87536783407768,173.27254400129868,4.166666666666666,-47.775638753707874,39.12463216592216,6,62.2900390625,153.5,176.5,172.5,-175.0,0,-0.04288777698355972,1.1694915254237288,2812.0,1.3636363636363635,2865.0,-1.08,2890.0,-0.04288777698355972 3076,2014-06-17,2795.0,2812.0,2787.0,2805.0,799689.0,-0.0010721944245889459,1.0833333333333333,0.6666666666666666,26.872246696035248,35.452706059117716,76.28919946683664,93.3415569852259,140.96469775712512,149.87887392002176,22.211704412571393,25.0,-62.29923399969903,-86.55000000000018,-163.1418093741836,-9.95819062581677,-124.84590468709212,-48.25409531290825,162.01074048119472,6.557377049180328,-40.97596272551476,38.295904687091806,6,62.2900390625,153.5,183.45001220703125,175.5,-176.0,1,-0.04937388193202141,1.0869565217391304,2798.0,1.1694915254237288,2812.0,1.3636363636363635,2865.0,-0.04937388193202141 3077,2014-06-18,2783.0,2813.0,2783.0,2795.0,300796.0,-0.004293381037567046,-4.0,1.2,25.847457627118644,36.1581338796487,81.6713778226881,99.16320550884302,149.12286958353343,160.32887047571376,23.026232363319387,30.0,-62.88048335265876,-91.40000000000009,-176.7214355743863,-6.078564425613877,-134.06071778719343,-48.739282212806756,157.00966643307538,0.0,-42.950099787524024,42.66071778719316,6,72.2900390625,163.5,189.5,187.5,-160.0,2,-0.03808839381961915,1.0833333333333333,2795.0,1.0869565217391304,2798.0,1.1694915254237288,2812.0,-0.03808839381961915 3078,2014-06-19,2782.0,2822.0,2782.0,2799.0,238329.0,-0.00035932446999642487,-3.7058823529411766,1.4166666666666667,18.51851851851852,34.42264360009712,76.79487964111513,96.52751832201739,147.22182462324054,160.89098369837757,23.226568268833812,40.0,-56.954637227053354,-86.94999999999982,-181.25850829535466,7.358508295355023,-134.10425414767724,-39.7957458523224,139.16850646110652,0.0,-34.25755000119856,47.154254147677314,6,72.7900390625,164.0,204.5,188.5,-172.0,3,-0.04169662113587347,-4.0,2783.0,1.0833333333333333,2795.0,1.0869565217391304,2798.0,-0.04169662113587347 3079,2014-06-20,2787.0,2810.0,2778.0,2783.0,399013.0,0.0017972681524083267,-3.5714285714285716,-0.23529411764705882,18.51851851851852,32.429330842895475,60.435611630411586,86.59499821076952,140.25396654903034,156.1802807078575,23.74122139165803,32.0,-48.8254990239393,-76.0,-175.34734388444804,23.347343884448037,-125.67367194222379,-26.32632805777621,114.68491555655146,20.454545454545457,-7.281496148804965,49.67367194222392,6,58.5,157.0,216.25,183.5,-189.0,4,-0.052744886975242156,-3.7058823529411766,2782.0,-4.0,2783.0,1.0833333333333333,2795.0,-0.052744886975242156 3080,2014-06-23,2763.0,2790.0,2761.0,2783.0,189152.0,-0.008611410118406937,-1.4166666666666667,-5.0,20.202020202020208,29.623494703726003,69.30615330673163,107.60607302983726,162.64364975046374,180.22118584747795,23.92829944073928,29.0,-40.667415101129336,-94.59999999999991,-203.40673353800457,14.206733538004755,-149.00336676900224,-40.19663323099758,118.8953290675031,3.278688524590164,-25.07813891285086,54.40336676900228,6,72.0,119.0,243.25,207.5,-161.0,0,-0.05899384726746293,-3.5714285714285716,2787.0,-3.7058823529411766,2782.0,-4.0,2783.0,-0.05899384726746293 3081,2014-06-24,2744.0,2778.0,2744.0,2772.0,433335.0,-0.006876583423814697,-1.4285714285714286,1.4,18.51851851851852,26.151881964077454,70.47812701763542,120.82974773122805,179.6503983634816,199.37556227316736,24.248502662807425,34.0,-43.37564145902115,-106.0,-224.33049168836396,12.330491688363963,-165.1652458441822,-46.83475415581779,116.13416983535262,0.0,-27.35461794286374,59.16524584418209,6,77.0,128.5,245.5,226.5,-146.0,1,-0.04409620991253649,-1.4166666666666667,2763.0,-3.5714285714285716,2787.0,-3.7058823529411766,2782.0,-0.04409620991253649 3082,2014-06-25,2705.0,2741.0,2703.0,2741.0,378007.0,-0.014212827988338228,1.1111111111111112,1.2857142857142858,16.260162601626007,23.4336798197634,89.93363747081276,152.27922756663975,216.06615328012685,238.84760591796294,24.87046349015756,41.0,-49.24372765466569,-135.25,-267.5445278736611,-2.9554721263389183,-201.39726393683077,-69.10273606316923,131.9073358682822,1.680672268907563,-25.62806403952688,66.14726393683061,6,77.5,146.0,284.5,285.0,-141.0,2,-0.031792975970425186,-1.4285714285714286,2744.0,-1.4166666666666667,2763.0,-3.5714285714285716,2787.0,-0.031792975970425186 3083,2014-06-26,2718.0,2751.0,2697.219970703125,2711.0,373123.0,0.004805914972273673,-2.1122649373401714,-0.19444444444444445,10.434782608695642,20.40899969120843,60.221791814894914,131.94637120958714,200.966542850314,226.32020046526713,25.419351965683003,53.780029296875,-59.42370880166527,-113.30000000000018,-253.4173943897681,26.817394389767742,-183.35869719488392,-43.24130280511645,92.12586869462575,18.425273895057227,-5.074005401651579,70.05869719488395,6,41.6099853515625,98.1099853515625,271.5,272.0,-185.0,3,-0.03495217071376011,1.1111111111111112,2705.0,-1.4285714285714286,2744.0,-1.4166666666666667,2763.0,-0.03495217071376011 3084,2014-06-27,2730.0,2735.0,2706.0,2723.0,573649.0,0.004415011037527616,2.411764705882353,1.0,12.711864406779654,18.653787744203438,39.52314441887711,110.82160857976032,187.02755989238904,214.85140515162357,26.282035597201837,29.0,-70.70221588747745,-91.90000000000009,-232.74990144438607,48.94990144438589,-162.32495072219308,-21.475049277807102,57.54468909632578,35.330910698450374,16.26675675186261,70.42495072219292,6,29.6099853515625,86.1099853515625,259.5,259.5,-24.0,4,-0.04395604395604391,-2.1122649373401714,2718.0,1.1111111111111112,2705.0,-1.4285714285714286,2744.0,-0.04395604395604391 3085,2014-06-30,2749.0,2759.0,2723.0,2731.0,500268.0,0.006959706959706935,-1.1176470588235294,2.5714285714285716,19.29133858267717,17.811464620496984,14.350666876499872,82.33915835131438,165.97923967635506,196.83379692914423,27.298768797594224,36.0,-78.29471395324435,-64.19999999999982,-200.16686902968286,71.76686902968322,-132.18343451484134,3.7834345148417015,20.479745417685535,64.1000377786173,49.16500132205672,67.98343451484153,6,10.6099853515625,67.1099853515625,240.5,240.5,6.0,0,-0.05492906511458717,2.411764705882353,2730.0,-2.1122649373401714,2718.0,1.1111111111111112,2705.0,-0.05492906511458717 3086,2014-07-01,2737.0,2756.0,2721.0,2756.0,292947.0,-0.004365223717715527,2.6842105263157894,-1.0555555555555556,19.521912350597603,17.10862625643909,19.286319137044302,87.48320861544335,175.9749119339449,209.5647769427601,27.88197004450561,35.0,-81.83359036051388,-69.0,-205.1005820013388,67.10058200133881,-137.0502910006694,-0.9497089993305963,-39.780029296875,64.38978703897634,51.360821808542646,68.05029100066939,7,22.6099853515625,79.1099853515625,238.5,238.5,8.0,1,-0.04932407745706979,-1.1176470588235294,2749.0,2.411764705882353,2730.0,-2.1122649373401714,2718.0,-0.04932407745706979 3087,2014-07-02,2712.0,2746.0,2701.0,2732.0,451365.0,-0.009134088417975916,-1.1428571428571428,1.0526315789473684,19.521912350597603,17.220114460003433,37.052275023876064,104.61542672178666,198.31637790018203,234.67878976777865,28.432709049209727,45.0,-82.97727990693511,-85.59999999999991,-223.1995716029428,51.99957160294298,-154.39978580147135,-16.800214198528465,-13.604428710937555,23.923635946903985,9.92558786013237,68.7997858014714,7,41.6099853515625,104.1099853515625,263.5,263.5,28.0,2,-0.042035398230088505,2.6842105263157894,2737.0,-1.1176470588235294,2749.0,2.411764705882353,2730.0,-0.042035398230088505 3088,2014-07-03,2734.0,2737.0,2697.0,2708.0,262811.0,0.008112094395280156,1.5,-1.3,32.27272727272728,18.748359877137744,8.412056583811136,75.70701672159112,173.50405544377827,212.21933445647892,28.98194486957889,40.0,-83.31037466536918,-56.75,-192.59336955730123,79.09336955730123,-124.67168477865062,11.171684778650615,22.0,59.67741935483871,43.40508359532468,67.92168477865069,7,9.5,82.0,241.5,241.5,10.0,3,-0.06217995610826632,-1.1428571428571428,2712.0,2.6842105263157894,2737.0,-1.1176470588235294,2749.0,-0.06217995610826632 3089,2014-07-04,2742.0,2751.0,2729.0,2739.0,153116.0,0.002926115581565414,1.0952380952380953,0.11538461538461539,36.915887850467286,20.605456282520752,-7.423094957052399,58.24962343767265,162.98461305831825,204.00930720723136,30.00184825235258,22.0,-82.26996180618062,-40.84999999999991,-168.04363605417257,86.34363605417275,-104.44681802708601,22.746818027086192,12.820000000000164,72.58064516129032,52.51424133257484,63.59681802708624,7,-4.5,74.0,206.75,233.5,26.0,4,-0.07622173595915394,1.5,2734.0,-1.1428571428571428,2712.0,2.6842105263157894,2737.0,-0.07622173595915394 3090,2014-07-07,2742.0,2758.0,2737.0,2742.0,253971.0,0.0,-3.2,0.0,37.44075829383886,22.707927368667455,-11.97445231878919,47.783051074085506,160.41322522866267,203.03072458119277,31.384731958935213,21.0,-79.98697506959161,-32.65000000000009,-146.90230620750572,81.60230620750553,-89.77615310375268,24.476153103752495,-45.0,73.77049180327869,49.84741527129877,57.12615310375279,7,-14.0,74.0,206.25,233.5,58.0,0,-0.013129102844638973,1.0952380952380953,2742.0,1.5,2734.0,-1.1428571428571428,2712.0,-0.013129102844638973 3091,2014-07-08,2726.0,2756.0,2721.0,2747.0,458046.0,-0.005835156819839482,-1.2580645161290323,-100.0,36.74418604651162,24.983929973654746,1.345195877138849,52.37028752844526,173.60289955437383,218.17270805371754,32.55076718866277,35.0,-78.71153299384332,-39.69999999999982,-137.87084999898252,58.470849998982885,-88.78542499949117,9.385424999491534,-27.7800000000002,47.540983606557376,19.74117281859245,49.08542499949142,7,2.0,89.5,221.75,249.5,96.0,1,0.010638297872340496,-3.2,2742.0,1.0952380952380953,2742.0,1.5,2734.0,0.010638297872340496 3092,2014-07-09,2699.0,2725.0,2695.0,2725.0,437272.0,-0.009904622157006604,1.3076923076923077,1.2380952380952381,32.780082987551864,27.466741126860995,30.625153427011355,67.80369801951747,197.5498403780357,244.27671427994255,33.928918366420916,31.0,-77.68771380198041,-57.15000000000009,-140.4409295626915,26.140929562691326,-98.7954647813458,-15.504535218654382,59.0,6.349206349206349,-23.935728658600524,41.645464781345744,7,28.0,112.2900390625,232.75,276.5,110.0,2,0.017043349388662365,-1.2580645161290323,2726.0,-3.2,2742.0,1.0952380952380953,2742.0,0.017043349388662365 3093,2014-07-10,2699.0,2705.0,2679.0,2700.0,388469.0,0.0,3.727272727272727,0.038461538461538464,31.355932203389827,29.538304215373238,30.89557194026702,57.68740978650612,194.5627854196282,243.03631407724106,35.08031688772868,26.0,-74.27823740003441,-48.84999999999991,-118.42396669842674,20.72396669842692,-83.6369833492131,-14.063016650786722,57.73999999999978,25.31645569620253,-5.955347921190718,34.786983349213386,7,20.0,104.2900390625,232.75,276.5,109.0,3,0.01519081141163392,1.3076923076923077,2699.0,-1.2580645161290323,2726.0,-3.2,2742.0,0.01519081141163392 3094,2014-07-11,2659.0,2704.0,2643.0,2701.0,336742.0,-0.01482030381622823,1.5416666666666667,42.0,29.365079365079367,30.657608746751258,66.78862243645062,90.26526902631213,231.43619541716862,281.1994457661676,35.619602869658415,61.0,-66.93972999239486,-81.19999999999982,-154.61475543674942,-7.785244563250217,-117.90737771837439,-44.492622281625245,94.63040000000001,13.91304347826087,-20.036355846402202,36.7073777183747,7,41.5,126.2900390625,272.75,316.5,206.0,4,0.03196690485144793,3.727272727272727,2699.0,1.3076923076923077,2699.0,-1.2580645161290323,2726.0,0.03196690485144793 3095,2014-07-14,2678.0,2698.0,2651.43994140625,2661.0,262203.0,0.0071455434373823845,-1.5780679698272366,-0.40476190476190477,36.904761904761905,32.58903647499174,40.966165745480794,65.15473681959884,208.2086446390481,260.2947417910841,36.125220620754476,46.56005859375,-58.861089082955004,-56.19999999999982,-129.33894491449746,16.938944914497824,-92.76947245724887,-19.63052754275077,68.9925760000001,30.973451327433626,-6.969989322975248,36.56947245724884,7,22.5,107.2900390625,257.5,297.5,202.0,0,0.033607169529499714,1.5416666666666667,2659.0,3.727272727272727,2699.0,1.3076923076923077,2699.0,0.033607169529499714 3096,2014-07-15,2657.0,2691.0,2649.825927734375,2673.0,295078.0,-0.007841672890216533,-1.7134490692323783,-0.9411764705882353,39.743589743589745,34.83588951865753,55.2331255318627,79.3545805691856,225.197953745831,278.9931125299627,36.58850516779119,41.174072265625,-52.40695025483683,-70.30000000000018,-145.30203506042835,4.702035060427988,-107.80101753021427,-32.7989824697861,83.75302143999988,17.073170731707318,-24.405652828788863,37.50101753021401,7,43.5,121.0,278.5,318.5,179.0,1,0.053820097854723414,-1.5780679698272366,2678.0,1.5416666666666667,2659.0,3.727272727272727,2699.0,0.053820097854723414 3097,2014-07-16,2677.0,2689.0,2664.0,2664.0,251486.0,0.007527286413248069,-2.8461538461538463,-0.8125,41.49377593360995,35.860450480977825,33.24201937456337,53.762589479621056,199.1770321283825,256.2894340879179,37.02381378976726,32.0,-48.18483072815252,-45.0,-118.39295821696442,28.392958216964416,-81.69647910848198,-8.30352089151802,57.88784015359988,54.83870967741935,10.012345881476271,36.696479108482116,7,23.5,99.0,258.5,298.5,151.0,2,0.05416511019798276,-1.7134490692323783,2657.0,-1.5780679698272366,2678.0,1.5416666666666667,2659.0,0.05416511019798276 3098,2014-07-17,2666.0,2682.0,2646.0,2671.0,430877.0,-0.004109077325364252,1.6666666666666667,-0.38461538461538464,36.666666666666664,35.83275923833331,37.528340931020466,58.63270425331257,203.93638911016296,264.35063856645957,37.8227531317631,36.0,-43.64482483398979,-50.19999999999982,-121.94398929560111,21.543989295601477,-86.0719946478007,-14.328005352198943,63.374569744383734,37.704918032786885,-7.978760486091012,35.87199464780071,7,34.5,104.5,269.5,309.5,174.0,3,0.053638409602400516,-2.8461538461538463,2677.0,-1.7134490692323783,2657.0,-1.5780679698272366,2678.0,0.053638409602400516 3099,2014-07-18,2640.0,2662.0,2619.0,2662.0,355161.0,-0.009752438109527417,2.909090909090909,4.4,27.935222672064768,34.77658861369174,53.124693356397984,77.00316077936168,223.52285864902115,287.0551804448769,38.727849116369846,47.0,-37.89755450017583,-68.84999999999991,-140.17217489410996,2.4721748941101396,-104.51108744705516,-33.18891255294466,84.19209555972066,26.582278481012654,-16.079026442134758,35.66108744705504,7,47.5,100.5,295.5,335.5,201.0,4,0.06363636363636371,1.6666666666666667,2666.0,-2.8461538461538463,2677.0,-1.7134490692323783,2657.0,0.06363636363636371 3100,2014-07-21,2600.0,2641.0,2599.0,2640.0,362283.0,-0.015151515151515138,1.0,1.8181818181818181,25.090909090909093,33.48178006306924,79.19155840419762,109.79471754620499,255.1905368233829,323.4617338354906,39.51458964711324,42.0,-39.661127870263954,-100.69999999999982,-182.45727876847195,-18.942721231527685,-141.57863938423588,-59.82136061576375,115.77672791494297,1.0869565217391304,-37.22198608189192,40.87863938423617,7,62.0,110.5,310.0,354.0,234.0,0,0.101923076923077,2.909090909090909,2640.0,1.6666666666666667,2666.0,-2.8461538461538463,2677.0,0.101923076923077 3101,2014-07-22,2623.0,2628.0,2595.0,2611.0,284216.0,0.008846153846153948,2.0,-0.3,33.69963369963371,33.583952364411665,44.75050840064296,81.44040106845068,223.21221039597276,297.8597100528159,40.12043580862529,33.0,-43.44326208033817,-71.65000000000009,-157.7106273448776,14.410627344877412,-114.68031367243884,-28.61968632756134,81.09905512344858,29.78723404255319,-9.914162476721618,43.03031367243876,7,27.0,85.5,282.89501953125,328.5,179.0,1,0.09797941288600831,1.0,2600.0,2.909090909090909,2640.0,1.6666666666666667,2666.0,0.09797941288600831 3102,2014-07-23,2619.0,2633.9990234375,2607.0,2617.0,274633.0,-0.0015249714067860909,-1.4544566761363635,0.16666666666666666,27.450980392156865,33.150068829830225,40.46437644304842,82.91841944911539,217.42200739784903,299.71895896503565,40.148610094902644,26.9990234375,-48.23361652317817,-71.34999999999991,-163.60428245683352,20.9042824568337,-117.47714122841671,-25.222858771583105,72.00716850863455,27.586206896551722,-9.192271940357998,46.12714122841691,7,30.5,89.5,283.89501953125,329.5,182.0,2,0.08285605192821688,2.0,2623.0,1.0,2600.0,2.909090909090909,2640.0,0.08285605192821688 3103,2014-07-24,2623.0,2632.0,2602.0,2628.0,229995.0,0.00152730049637273,3.6153846153846154,-2.5,26.294820717131472,32.80892898005824,27.43515201463424,75.29684714652103,202.44481849643535,293.64360294915286,40.50653561831325,30.0,-52.20574583435018,-62.59999999999991,-158.5679771154164,33.36797711541658,-110.58398855770793,-14.616011442291892,56.486308287598604,41.7910447761194,9.147157967647765,47.983988557708166,7,23.5,85.5,277.89501953125,323.5,189.0,3,0.0781547845977888,-1.4544566761363635,2619.0,2.0,2623.0,1.0,2600.0,0.0781547845977888 3104,2014-07-25,2610.0,2626.0,2604.0,2626.0,237179.0,-0.004956157072054879,1.75,3.2,25.0,31.486177657306918,36.60271506169238,83.10672258472277,204.41262181462207,304.00853583034495,40.88380388176429,22.0,-53.41899319779486,-69.59999999999991,-168.82945233433566,29.629452334335838,-119.21472616716756,-19.985273832832263,59.34795129308668,32.608695652173914,4.9536023686930335,49.6147261671678,7,33.0,92.5,290.39501953125,336.0,208.0,4,0.08812260536398475,3.6153846153846154,2623.0,-1.4544566761363635,2619.0,2.0,2623.0,0.08812260536398475 3105,2014-07-28,2598.0,2619.0,2583.0,2617.0,240936.0,-0.0045977011494252595,2.130434782608696,1.1875,25.384615384615373,29.890736061865322,40.299214568538446,87.71114821304627,208.1728403552247,312.11133571837854,42.1190708029517,36.0,-55.10151055998176,-74.05000000000018,-174.0215222611091,25.92152226110875,-124.03576113055487,-24.06423886944549,62.42619713791646,29.412327901499342,4.096166578069589,49.985761130554565,7,38.0,88.5,296.75,346.0,215.0,0,0.09353348729792144,1.75,2610.0,3.6153846153846154,2623.0,-1.4544566761363635,2619.0,0.09353348729792144 3106,2014-07-29,2602.0,2620.0,2591.0,2609.0,335710.0,0.0015396458814471714,1.0,0.3684210526315789,29.53586497890295,28.5620792891201,30.92958262564207,77.02798229541486,196.06755616999544,303.9902573326249,43.373199707602325,29.0,-53.02927190609989,-63.30000000000018,-163.036706013188,36.43670601318763,-113.16835300659386,-13.431646993406503,47.586529538608374,37.25561534189916,9.146163401665788,49.86835300659388,7,30.5,78.5,256.5,333.5,197.0,1,0.08916218293620282,2.130434782608696,2598.0,1.75,2610.0,3.6153846153846154,2623.0,0.08916218293620282 3107,2014-07-30,2598.0,2609.0,2581.0,2600.0,232593.0,-0.001537279016141424,1.8,0.2857142857142857,29.04564315352698,27.715298898771245,25.194418920638327,75.94312903975788,193.6184776573691,303.42086957095853,44.431431862678686,28.0,-55.12050987899056,-61.59999999999991,-163.1135977411932,39.91359774119337,-112.35679887059632,-10.843201129403496,42.2644154032032,33.33333333333333,4.669387262411703,50.75679887059663,7,23.5,72.0,248.75,329.0,209.0,2,0.07852193995381063,1.0,2602.0,2.130434782608696,2598.0,1.75,2610.0,0.07852193995381063 3108,2014-07-31,2564.0,2597.0,2539.0,2597.0,388176.0,-0.013086989992301734,2.515151515151515,16.5,29.787234042553195,27.921077939936623,48.281452867356165,101.7720481579072,221.76967738417534,332.9905957102501,45.652803871149594,59.0,-58.02974368446985,-87.09999999999991,-190.82818730774125,16.628187307741428,-138.9640936538708,-35.23590634612901,66.78210893869073,28.735632183908045,-1.7200871485979157,51.86409365387076,7,26.0,85.0,252.75,342.5,227.0,3,0.09243369734789386,1.8,2598.0,1.0,2602.0,2.130434782608696,2598.0,0.09243369734789386 3109,2014-08-01,2533.0,2559.0,2502.0,2559.0,539392.0,-0.012090483619344727,3.3846153846153846,0.7878787878787878,20.647773279352222,27.42739618309697,69.85314344318294,122.5970867652054,245.95649599449916,359.4947528338316,47.517678499495055,62.0,-64.2698620540641,-107.65000000000009,-214.87190467506844,-0.4280953249317463,-161.2609523375345,-54.03904766246569,81.26132932972632,26.27118644067797,-3.9488898475566963,53.61095233753421,8,34.99951171875,97.5,254.8599853515625,370.6099853515625,257.0,4,0.11014607185155945,2.515151515151515,2564.0,1.8,2598.0,1.0,2602.0,0.11014607185155945 3110,2014-08-04,2706.0,2717.0,2522.52001953125,2544.0,1238195.0,0.06829846032372688,1.1139128311820652,-6.230769230769231,56.140350877192986,29.920809202825783,-96.69837772819665,-56.11528806581009,69.1414439170876,183.10295817141923,48.04477442981569,194.47998046875,-64.60013482756767,67.15000000000009,-33.94146457822444,168.24146457822462,16.604267710887598,117.69573228911258,-204.0,94.88372093023256,60.39815766266926,50.545732289112294,8,-96.5,-75.5,81.8599853515625,197.6099853515625,69.0,0,0.041389504804139055,3.3846153846153846,2533.0,2.515151515151515,2564.0,1.8,2598.0,0.041389504804139055 3111,2014-08-05,2755.0,2825.0,2738.0,2747.0,975371.0,0.018107908351810753,-5.6923076923076925,0.04938271604938271,59.11214953271028,33.43871688510949,-139.69555899188936,-108.38841483946908,16.01116998388534,132.20709954961694,48.29985518268847,119.0,-58.91290605049517,114.69999999999982,7.686769140486376,221.71323085951326,61.19338457024287,168.20661542975677,-253.0,78.328173374613,44.49970181375106,53.506615429756785,8,-91.5,-91.5,32.8599853515625,148.6099853515625,-27.0,1,0.021052631578947434,1.1139128311820652,2706.0,3.3846153846153846,2533.0,2.515151515151515,2564.0,0.021052631578947434 3112,2014-08-06,2745.0,2772.0,2725.0,2745.0,544099.0,-0.003629764065335772,-1.35,0.0,59.250585480093676,37.10046852543863,-122.86324737336236,-99.88675860626063,21.550586191380717,140.71285874615478,48.06347146624949,47.0,-48.121368541786524,102.40000000000009,-11.669969294206112,216.4699692942063,45.36501535289699,159.4349846471032,-230.07999999999993,75.23219814241486,40.163470131649504,57.03498464710305,8,-81.5,-81.5,42.8599853515625,158.6099853515625,-3.0,2,0.01967213114754096,-5.6923076923076925,2755.0,1.1139128311820652,2706.0,3.3846153846153846,2533.0,0.01967213114754096 3113,2014-08-07,2740.0,2757.0,2724.0,2743.0,426310.0,-0.0018214936247723523,1.1290322580645162,-100.0,62.3152709359606,41.24660974054536,-111.21712872173384,-96.61094334818517,22.036648150356086,144.12647191268752,47.564289671495665,33.0,-41.43682280087842,95.34999999999991,-24.323723097613765,215.02372309761358,35.513138451192845,155.18686154880697,-212.67679999999973,73.68421052631578,35.99118227631396,59.83686154880695,8,-76.5,-76.5,44.8599853515625,163.6099853515625,-2.0,3,0.024452554744525568,-1.35,2745.0,-5.6923076923076925,2755.0,1.1139128311820652,2706.0,0.024452554744525568 3114,2014-08-08,2744.0,2750.0,2719.0,2724.0,425840.0,0.0014598540145984717,-1.0666666666666667,-6.666666666666667,69.45945945945945,46.14381463775026,-105.28180083045936,-98.99181165025902,12.799126491731386,138.35563378695952,46.51033345114439,31.0,-32.107270907305065,95.09999999999991,-32.49458823717032,222.69458823717014,31.302705881415022,158.8972941185848,-204.76972799999976,73.22136827882785,29.62155701894322,63.797294118585015,8,-80.5,-80.5,35.75,159.5,-47.0,4,0.017128279883381836,1.1290322580645162,2740.0,-1.35,2745.0,-5.6923076923076925,2755.0,0.017128279883381836 3115,2014-08-11,2768.0,2782.0,2746.0,2746.0,461922.0,0.008746355685131268,-2.272727272727273,1.1,69.54177897574125,50.588916192954514,-114.69247927007427,-122.16709505655581,-16.428689026243774,112.40300076628182,45.574069378332254,38.0,-21.46752288072321,114.59999999999991,-23.251789214063137,252.45178921406296,45.67410539296861,183.5258946070312,-217.33893887999966,46.22641509433962,0.843078368750696,68.92589460703145,8,-104.5,-104.5,8.75,135.5,-122.0,0,0.007947976878612817,-1.0666666666666667,2744.0,1.1290322580645162,2740.0,-1.35,2745.0,0.007947976878612817 3116,2014-08-12,2800.0,2812.0,2764.0,2773.0,335266.0,0.011560693641618602,-1.1333333333333333,1.2272727272727273,72.68170426065163,55.43736742707947,-129.24390821914085,-150.62733632776053,-52.038455293367406,78.935965642876,44.71670288644286,48.0,-7.258611839191872,139.44999999999982,-13.225059142793725,292.12505914279336,63.11247042860305,215.7875295713966,-238.36538132479973,87.09677419354838,37.83207662552206,76.33752957139689,8,-136.5,-136.5,-28.0,103.5,-150.0,1,-0.008928571428571397,-2.272727272727273,2768.0,-1.0666666666666667,2744.0,1.1290322580645162,2740.0,-0.008928571428571397 3117,2014-08-13,2822.0,2825.0,2796.0,2812.0,261381.0,0.007857142857142785,2.625,0.37037037037037035,73.86091127098321,60.334442674682805,-129.7752618104496,-169.9191620441634,-77.43476727796951,55.64583441078776,43.87626710372832,29.0,9.480989259003309,154.19999999999982,-14.67566276325806,323.0756627632577,69.7621686183711,238.63783138162853,-249.83076607180783,97.16981132075472,45.01988823183886,84.43783138162885,8,-158.5,-158.5,-50.25,81.5,-148.0,2,-0.03330970942593903,-1.1333333333333333,2800.0,-2.272727272727273,2768.0,-1.0666666666666667,2744.0,-0.03330970942593903 3118,2014-08-14,2809.0,2813.0,2791.0,2797.0,319847.0,-0.004606661941885193,1.2,1.2,73.86091127098321,66.24701356264181,-87.57689001981362,-153.52812843507445,-67.762023704272,66.29301507374839,42.69752966488863,31.0,25.178385348150186,134.05000000000018,-46.22870236487006,314.3287023648704,43.91064881756529,224.18935118243508,-226.71753542893566,84.90566037735849,29.032906627644067,90.13935118243504,8,-135.239990234375,-145.5,-39.85498046875,93.5,-164.0,3,-0.023851904592381623,2.625,2822.0,-1.1333333333333333,2800.0,-2.272727272727273,2768.0,-0.023851904592381623 3119,2014-08-15,2808.0,2828.0,2801.0,2810.0,267881.0,-0.0003559985760056561,-2.375,-0.16666666666666666,75.86206896551724,68.43831557245561,-48.57391633424868,-146.82442376795962,-71.10440074959115,65.19790317589013,41.18250241129777,27.0,42.971047988253304,124.65000000000009,-64.22286172127224,313.5228617212724,30.213569139364154,219.08643086063603,-216.00883401177816,75.60975609756098,15.712885067436979,94.43643086063608,8,-34.5,-143.0,-46.85498046875,86.5,-220.0,4,-0.024928774928774877,1.2,2809.0,2.625,2822.0,-1.1333333333333333,2800.0,-0.024928774928774877 3120,2014-08-18,2865.0,2865.0,2820.0,2820.0,262531.0,0.020299145299145227,1.0,-22.5,78.64923747276688,70.60910312135078,-90.12556263303941,-192.84038295634218,-132.0673907493756,6.093630533102896,39.52846825112598,57.0,66.33180912105217,168.4000000000001,-32.641917598359214,369.4419175983594,67.87904120082067,268.9209587991795,-258.84830397107135,100.0,35.700851011198424,100.52095879917957,8,-73.0,-181.5,-122.10498046875,11.5,-238.0,0,-0.058638743455497355,-2.375,2808.0,1.2,2809.0,2.625,2822.0,-0.058638743455497355 3121,2014-08-19,2880.0,2888.0,2870.0,2870.0,334851.0,0.005235602094240788,-2.6,0.2222222222222222,80.0,72.9145936235626,-95.5809985022479,-197.73748929603107,-150.9055497864133,-11.407828145873282,37.841077578969774,23.0,98.20864170876803,170.55000000000018,-43.13986380917504,384.2398638091754,63.70506809541257,277.3949319045878,-253.14043965338578,91.75257731958763,22.564193986126483,106.8449319045876,8,-76.5,-185.0,-137.10498046875,-3.5,-322.0,1,-0.08125000000000004,1.0,2865.0,-2.375,2808.0,1.2,2809.0,-0.08125000000000004 3122,2014-08-20,2836.0,2881.0,2831.0,2881.0,405028.0,-0.015277777777777724,1.2222222222222223,-4.5,78.33333333333333,74.69437833438178,-41.70040673846643,-144.03140666734953,-110.85055837606251,30.001065803757683,36.01454042285675,50.0,106.09216452111377,115.69999999999982,-100.67209665429073,332.07209665429036,7.513951672854546,223.8860483271451,-183.02639568804716,46.391752577319586,-26.76054838296269,108.18604832714539,8,-32.5,-141.0,-96.75,40.5,-267.0,2,-0.06558533145275036,-2.6,2880.0,1.0,2865.0,-2.375,2808.0,-0.06558533145275036 3123,2014-08-21,2828.0,2845.0,2819.0,2843.0,275368.0,-0.0028208744710860323,1.736842105263158,0.3333333333333333,82.27571115973743,76.11840630107935,-22.244076218510145,-126.36464492183495,-106.16391716835187,34.60264588204791,33.93669751092537,26.0,109.01493316005008,97.44999999999982,-118.9370557468369,313.83705574683654,-10.74352787341877,205.6435278734184,-151.52375611924253,31.03448275862069,-46.06315206817943,108.19352787341843,8,-11.0,-133.0,-89.75,48.5,-261.0,3,-0.054455445544554504,1.2222222222222223,2836.0,-2.6,2880.0,1.0,2865.0,-0.054455445544554504 3124,2014-08-22,2840.0,2847.0,2818.0,2826.0,204169.0,0.004243281471004279,1.0714285714285714,-0.9333333333333333,72.63513513513513,76.462112541012,-21.450112598997748,-126.7486001253269,-119.6975393746302,19.12773390361599,31.7570575889752,29.0,113.45192092570187,97.94999999999982,-115.89349909527664,311.7934990952763,-8.97174954763841,204.87174954763805,-142.37138050731846,31.428571428571427,-41.62563897908696,106.92174954763819,8,-14.0,-145.0,-104.5,36.5,-219.0,4,-0.06866197183098588,1.736842105263158,2828.0,1.2222222222222223,2836.0,-2.6,2880.0,-0.06866197183098588 3125,2014-08-26,2841.0,2851.780029296875,2819.0,2850.0,285613.0,0.00035211267605639307,4.219725537456751,-0.6428571428571429,67.33870967741936,75.86844647620842,-12.299516670986122,-114.4796565209308,-121.79983056580568,14.830931817068631,29.21141008555016,32.780029296875,117.65970640370506,86.80000000000018,-120.0822192254027,293.68221922540306,-16.641109612701257,190.24110961270162,-124.33424245658671,32.857142857142854,-37.8970053823218,103.44110961270154,8,-1.5,-146.0,-127.0,23.5,-210.0,1,-0.08905315029919048,1.0714285714285714,2840.0,1.736842105263158,2828.0,1.2222222222222223,2836.0,-0.08905315029919048 3126,2014-08-27,2834.0,2848.0,2831.0,2841.0,164606.0,-0.0024639211545230966,-1.6153846153846154,0.7777777777777778,68.16326530612244,75.235374702335,0.0341687449085839,-94.02851864216245,-115.90947546176949,18.87510115287023,26.575851465277278,17.0,119.33689460119422,68.19999999999982,-128.51684165196184,264.9168416519615,-30.15842082598101,166.55842082598065,-100.20081821092799,25.396825396825395,-42.94061461114404,98.35842082598079,8,5.5,-139.0,-147.75,20.5,-239.0,2,-0.07304163726182078,4.219725537456751,2841.0,1.0714285714285714,2840.0,1.736842105263158,2828.0,-0.07304163726182078 3127,2014-08-28,2802.0,2822.0,2767.0,2820.0,702113.0,-0.011291460832745237,4.0,2.5714285714285716,61.397058823529406,73.85050220817347,32.294982847347,-48.445563838206,-85.02698657432211,48.23009978090431,23.186582537154383,67.0,118.85037204026685,26.0,-154.5756875867237,206.5756875867237,-64.28784379336184,116.28784379336184,-52.780736389835056,41.28330727209374,-25.288162423850423,90.2878437933619,8,25.5,-107.0,-122.75,50.5,-227.0,3,-0.08708065667380438,-1.6153846153846154,2834.0,4.219725537456751,2841.0,1.0714285714285714,2840.0,-0.08708065667380438 3128,2014-08-29,2801.0,2810.0,2768.0,2810.0,280090.0,-0.00035688793718768874,8.333333333333334,0.5,60.594795539033456,72.15413849411972,35.80625359479063,-30.335034163885666,-85.14692051145448,47.063379640506355,19.13634985190657,42.0,113.84645945518878,13.150000000000091,-137.46875887938359,163.76875887938377,-62.15937943969175,88.45937943969193,-37.902662750851505,40.10378420717677,-24.567913015278535,75.3093794396919,8,26.5,-106.0,-122.0,51.5,-210.0,4,-0.08282756158514815,4.0,2802.0,-1.6153846153846154,2834.0,4.219725537456751,2841.0,-0.08282756158514815 3129,2014-09-01,2812.0,2824.0,2790.0,2793.0,140405.0,0.003927168868261388,-1.72,-2.111111111111111,58.59375,69.92575099714561,28.422223731501163,-20.407655308584708,-97.32331370472548,34.40167430562542,14.622723895843636,34.0,106.17178616216006,10.199999999999818,-80.99233578165422,101.39233578165386,-35.3961678908272,55.79616789082684,-45.0,53.07853792126338,-13.35107973019543,45.59616789082696,9,15.5,-117.0,-134.5,40.5,-296.0,0,-0.08712660028449504,8.333333333333334,2801.0,4.0,2802.0,-1.6153846153846154,2834.0,-0.08712660028449504 3130,2014-09-02,2818.0,2821.0,2800.0,2815.0,167840.0,0.002133712660028486,3.6666666666666665,0.15789473684210525,53.913043478260875,67.02720027250793,16.823305379049998,-18.53708164343152,-103.68053094666493,27.093298840452007,14.63834118885404,21.0,99.4025862608637,10.599999999999909,-68.8173519422844,90.01735194228422,-29.108675971142475,50.30867597114229,-50.0,62.96296296296296,-0.8171866829724124,39.70867597114227,9,6.0,-123.0,-145.25,34.5,-293.0,1,-0.06990773598296662,-1.72,2812.0,8.333333333333334,2801.0,4.0,2802.0,-0.06990773598296662 3131,2014-09-03,2813.0,2844.0,2809.0,2826.0,239057.0,-0.0017743080198722172,-2.3333333333333335,-4.333333333333333,47.88732394366197,63.64431034032222,12.650191123183504,-9.453774338884159,-98.4906931702676,30.678697138175266,14.856825103374021,35.0,91.75412029807421,2.699999999999818,-72.80001742801187,78.2000174280115,-35.05000871400625,40.45000871400589,-33.0,59.74025974025974,0.1760901994946451,37.750008714005894,9,-3.6099853515625,-118.0,-151.75,33.5,-291.0,2,-0.06469960895840743,3.6666666666666665,2818.0,-1.72,2812.0,8.333333333333334,2801.0,-0.06469960895840743 3132,2014-09-04,2799.0,2815.0,2792.0,2809.0,219629.0,-0.004976892996800597,1.0909090909090908,0.7692307692307693,47.66355140186916,59.79851481167019,23.300045349464654,9.274717499285543,-83.20234365046599,43.120423356834635,15.176190236921691,23.0,75.66416824995576,-14.0,-83.27291564642337,55.27291564642337,-48.63645782321191,20.636457823211913,-8.199999999999818,40.78947368421053,-14.926021439739607,34.636457823211785,9,10.3900146484375,-104.0,-142.5,-6.0,-302.0,3,-0.07288317256162913,-2.3333333333333335,2813.0,3.6666666666666665,2818.0,-1.72,2812.0,-0.07288317256162913 3133,2014-09-05,2807.0,2826.0,2798.0,2804.0,200499.0,0.0028581636298679047,-2.7333333333333334,-0.3,49.7737556561086,57.2583615362228,13.419090275439885,6.905607526915446,-90.2135634298138,33.78445506669232,15.605922577242126,28.0,56.403875396946205,-9.349999999999909,-69.65894146894016,50.95894146894034,-39.50447073447003,20.804470734470215,81.0,31.48148148148148,-20.820394935525755,30.154470734470028,9,2.3900146484375,-112.0,-161.25,-16.0,-318.0,4,-0.08265051656572853,1.0909090909090908,2799.0,-2.3333333333333335,2813.0,3.6666666666666665,2818.0,-0.08265051656572853 3134,2014-09-08,2791.0,2822.0,2763.0,2801.0,206756.0,-0.005700035625222699,1.2692307692307692,-3.3333333333333335,29.444444444444457,53.04788762144781,24.29205600570549,28.045158413582612,-73.77717315407199,48.373818840596414,15.911551408991508,59.0,39.65932600176893,-27.699999999999818,-79.15094751364131,23.750947513641677,-53.42547375682079,-1.9745262431788433,95.19999999999982,34.5679012345679,-11.21714844075268,25.725473756820854,9,14.5,-96.0,-171.5,-22.0,-288.0,0,-0.07165890361877458,-2.7333333333333334,2807.0,1.0909090909090908,2799.0,-2.3333333333333335,2813.0,-0.07165890361877458 3135,2014-09-09,2790.0,2803.0,2764.0,2786.0,182034.0,-0.00035829451809388235,1.6,-0.4,22.891566265060234,48.01769883910757,19.329635354286893,32.441124113593105,-72.95592604443391,47.79934226720616,15.73329505874461,39.0,21.20947966618496,-29.800000000000182,-77.490228504259,17.89022850425863,-53.64511425212959,-5.954885747870776,91.27199999999993,33.33333333333333,-6.3629601169934915,23.845114252129353,9,13.5,-84.739990234375,-190.750244140625,-71.5,-347.0,1,-0.09820788530465951,1.2692307692307692,2791.0,-2.7333333333333334,2807.0,1.0909090909090908,2799.0,-0.09820788530465951 3136,2014-09-10,2775.0,2789.0,2764.0,2777.0,159462.0,-0.005376344086021501,-1.0833333333333333,-0.5,27.737226277372258,44.27771744509011,28.027777981042618,47.92952726511567,-57.925810689516766,61.23342706949279,15.111148639554386,26.0,10.675743120508741,-43.55000000000018,-94.61641702156066,7.516417021560301,-69.08320851078042,-18.01679148921994,101.54111999999986,19.047619047619047,-18.98375424014863,25.533208510780266,9,28.5,28.5,-155.0,-56.5,-335.0,2,-0.09009009009009006,1.6,2790.0,1.2692307692307692,2791.0,-2.7333333333333334,2807.0,-0.09009009009009006 3137,2014-09-11,2728.0,2793.0,2718.0,2785.0,202113.0,-0.016936936936936986,1.0547945205479452,28.5,21.59090909090908,39.943952284187404,70.88086974653015,92.25623008998991,-10.635270500092702,106.2186401970439,14.606637284549805,75.0,1.1576071303652498,-85.84999999999991,-150.95323785341725,-20.74676214658257,-118.40161892670858,-53.29838107329124,143.99947519999978,9.25925925925926,-28.432066373178422,32.55161892670871,9,53.0,75.0,-64.5,-9.5,-276.0,3,-0.07551319648093846,-1.0833333333333333,2775.0,1.6,2790.0,1.2692307692307692,2791.0,-0.07551319648093846 3138,2014-09-12,2742.0,2754.0,2732.0,2737.0,210341.0,0.00513196480938416,-1.9333333333333333,-0.08771929824561403,22.471910112359552,35.93041451889402,53.22921243804103,76.92329129458813,-24.88529304236272,90.08916949140757,14.181079652954457,26.0,-8.464041841779363,-68.5,-141.115787757416,4.115787757416001,-104.807893878708,-32.192106121292,120.75950668799987,23.076923076923077,-14.77016813681799,36.30789387870794,9,39.0,61.0,-78.5,-23.5,-285.0,4,-0.0893508388037928,1.0547945205479452,2728.0,-1.0833333333333333,2775.0,1.6,2790.0,-0.0893508388037928 3139,2014-09-15,2738.0,2745.0,2716.0,2732.0,184945.0,-0.0014587892049598983,1.9,1.2,21.546961325966862,32.33418316863913,50.99063335597475,79.48543890328801,-21.444854226107054,92.04255736349933,13.621701708276944,29.0,-14.711553930585978,-69.0,-148.54078728649984,10.540787286499835,-108.77039364324992,-29.229606356750082,116.0739362867198,25.287356321839084,-12.646026096317456,39.77039364324995,9,42.0,64.0,-74.5,-19.5,-232.0,0,-0.0909422936449964,-1.9333333333333333,2742.0,1.0547945205479452,2728.0,-1.0833333333333333,2775.0,-0.0909422936449964 3140,2014-09-16,2697.0,2733.0,2691.0,2733.0,272287.0,-0.014974433893352845,1.3333333333333333,-6.0,18.13953488372094,29.028873273090117,81.60322688382803,113.0501074778922,18.5076240685662,130.73675462519896,12.683735395913082,47.0,-22.076606294865996,-101.59999999999991,-190.3062568258324,-12.893743174167412,-145.95312841291616,-57.24687158708366,146.0280213837823,5.88235294117647,-32.2473173051336,44.353128412916305,9,61.5,92.5,-33.5,21.5,-175.0,1,-0.07193177604746015,1.9,2738.0,-1.9333333333333333,2742.0,1.0547945205479452,2728.0,-0.07193177604746015 3141,2014-09-17,2646.0,2717.0,2641.0,2703.0,332449.0,-0.018909899888765347,-1.2686567164179106,1.5833333333333333,16.666666666666657,25.58477496917873,118.92980795658696,153.49007713117453,68.36168701664883,179.11098041007972,11.679650442408226,76.0,-31.438837625902124,-140.9000000000001,-244.82284587513413,-36.97715412486605,-192.8614229375671,-88.93857706243307,181.82521924540424,3.289473684210526,-33.018548826895916,51.96142293756706,9,87.5,118.5,17.5,72.5,-51.0,2,-0.07671957671957674,1.3333333333333333,2697.0,1.9,2738.0,-1.9333333333333333,2742.0,-0.07671957671957674 3142,2014-09-18,2650.0,2674.0,2636.0,2649.0,322008.0,0.0015117157974300355,-1.8148148148148149,-0.017543859649122806,18.143459915611828,22.070297664679096,102.33285571427632,142.12792301175978,64.10902744428085,172.5456772162729,11.513855895275588,38.0,-40.4870841612601,-127.59999999999991,-245.3873194857092,-9.812680514290605,-186.49365974285456,-68.70634025714526,155.40619293595591,11.864406779661017,-22.973570872151846,58.89365974285466,9,79.0,112.0,13.5,68.5,-84.0,3,-0.0792452830188679,-1.2686567164179106,2646.0,1.3333333333333333,2697.0,1.9,2738.0,-0.0792452830188679 3143,2014-09-19,2674.0,2684.0,2662.0,2671.0,723827.0,0.00905660377358486,-1.0952380952380953,3.0,22.400000000000006,21.287581615296382,64.23811298676492,111.72739801965145,40.1300406757191,146.1577579818495,11.492690069639284,34.0,-47.83704893260119,-95.90000000000009,-219.79112367867629,27.991123678676104,-157.8455618393382,-33.954438160661994,107.68932592492229,34.862385321100916,2.2353950910039657,61.9455618393381,9,45.5,88.0,-10.5,44.0,-108.0,4,-0.08302169035153328,-1.8148148148148149,2650.0,-1.2686567164179106,2646.0,1.3333333333333333,2697.0,-0.08302169035153328 3144,2014-09-22,2645.0,2682.0,2637.0,2682.0,305208.0,-0.01084517576664179,1.4324324324324325,-12.333333333333334,18.315018315018307,20.77907628751394,78.61754468862546,132.14456314022664,70.10402146472597,172.76856831913756,11.57252600035993,45.0,-55.66861988282017,-115.15000000000009,-246.2927908007,15.992790800699822,-180.72139540035005,-49.578604599650134,116.2928202954331,9.278350515463918,-18.70534972485379,65.57139540035001,9,69.5,117.0,23.6300048828125,69.7900390625,-67.0,0,-0.07107750472589791,-1.0952380952380953,2674.0,-1.8148148148148149,2650.0,-1.2686567164179106,2646.0,-0.07107750472589791 3145,2014-09-23,2588.0,2656.0,2586.0,2646.0,424695.0,-0.021550094517958418,-1.2580645161290323,1.5675675675675675,15.384615384615387,19.406563966096513,116.16669532402648,178.36338400906516,126.8232181467738,226.40095211161088,11.816105668320859,70.0,-67.14564542114795,-159.5,-305.74492793740455,-13.255072062595445,-232.6224639687025,-86.3775360312975,155.75182545407233,1.5267175572519083,-21.51301858110441,73.12246396870228,9,101.5,149.0,131.25,126.7900390625,121.0,1,-0.0316846986089645,1.4324324324324325,2645.0,-1.0952380952380953,2674.0,-1.8148148148148149,2650.0,-0.0316846986089645 3146,2014-09-24,2627.0,2630.0,2575.0,2588.0,824703.0,0.015069551777434409,1.4444444444444444,-0.6724137931034483,25.42857142857143,19.83297089250344,60.307047831162436,129.71065652774178,88.6668050231774,184.49737182491936,12.11833248642079,55.0,-73.10971828534866,-110.15000000000009,-259.87715536160886,39.577155361608675,-185.0135776808047,-35.28642231919548,91.51153338142058,47.706422018348626,25.800205133568852,74.86357768080438,9,37.5,104.5,110.75,87.7900390625,106.0,2,-0.039969547011800555,-1.2580645161290323,2588.0,1.4324324324324325,2645.0,-1.0952380952380953,2674.0,-0.039969547011800555 3147,2014-09-25,2558.0,2641.0,2548.0,2620.0,282471.0,-0.026265702322040396,-1.2682926829268293,-1.5897435897435896,19.708029197080307,19.52587301302797,114.72069327478766,189.19357566238068,157.08124038308415,249.09328321938528,13.921487778281918,93.0,-80.78658312927928,-166.94999999999982,-333.27178703390746,-0.6282129660921782,-250.11089351695364,-83.789106483046,134.67945737276477,7.352941176470589,-12.790922021002936,83.1608935169537,9,88.5,156.5,191.25,156.7900390625,164.0,3,0.014464425332290753,1.4444444444444444,2627.0,-1.2580645161290323,2588.0,1.4324324324324325,2645.0,0.014464425332290753 3148,2014-09-26,2569.0,2573.0,2533.0,2559.0,312092.0,0.004300234558248572,3.4444444444444446,-0.16129032258064516,22.660098522167488,19.649554923716924,85.60188242199183,168.56390584255269,145.96604076175345,233.72441504858853,15.878552275513606,40.0,-90.14446487214082,-144.3499999999999,-320.414910279208,31.714910279208198,-232.3824551396042,-56.31754486039563,94.74356589821173,24.161073825503358,5.600437582593074,88.03245513960412,9,64.0,123.3900146484375,180.25,138.5,161.0,4,-0.0011677695601400861,-1.2682926829268293,2558.0,1.4444444444444444,2627.0,-1.2580645161290323,2588.0,-0.0011677695601400861 3149,2014-09-29,2567.0,2583.0,2552.0,2565.0,256377.0,-0.0007785130400934648,-1.2142857142857142,0.2,22.604422604422595,20.145653559350443,67.93918508618754,159.44272462942126,148.66341174762056,231.42730055258926,17.569590556232384,31.0,-94.68133392237223,-134.0999999999999,-315.28312922520035,47.08312922520054,-224.6915646125999,-43.50843538739991,74.0,27.64227642276423,10.497941948588359,90.59156461260017,9,58.0,125.3900146484375,189.0,138.5,125.0,0,-0.00038955979742894,3.4444444444444446,2569.0,-1.2682926829268293,2558.0,1.4444444444444444,2627.0,-0.00038955979742894 3150,2014-09-30,2621.0,2673.0,2600.0,2600.0,739042.0,0.021036229061160983,-5.9523809523809526,10.5,32.735426008968616,21.931071264050658,2.262821146283386,94.7870322239005,97.2921625744184,172.74591516955707,18.556788824081682,106.0,-99.96541562540642,-70.25,-246.01284859837187,105.51284859837187,-158.1314242991857,17.63142429918571,-88.0,62.857142857142854,44.055266874977384,87.88142429918591,9,-12.5,71.3900146484375,139.5,79.0,82.0,1,-0.016405951926745543,-1.2142857142857142,2567.0,3.4444444444444446,2569.0,-1.2682926829268293,2558.0,-0.016405951926745543 3151,2014-10-01,2631.0,2682.0,2594.0,2615.0,618344.0,0.0038153376573826225,-2.0344827586206895,0.7619047619047619,38.141809290953546,24.15311008353308,-11.274303589581905,74.26030502150752,89.3498412370941,157.7079085290552,19.089632747530512,88.0,-105.31356373066455,-51.15000000000009,-219.04128688103992,116.74128688103974,-135.09564344052023,32.79564344052005,-95.19999999999982,65.77181208053692,43.872442750142945,83.94564344052,10,-22.5,59.5,136.25,64.0,56.0,2,0.029646522234891615,-5.9523809523809526,2621.0,-1.2142857142857142,2567.0,3.4444444444444446,2569.0,0.029646522234891615 3152,2014-10-02,2595.0,2650.0,2592.0,2626.0,494987.0,-0.013683010262257711,-2.135135135135135,-1.9375,32.946635730858475,25.324958498072903,17.995955391512325,99.283855885913,127.16057331541333,188.12200812932588,20.04804044910584,58.0,-107.13244797795323,-76.94999999999982,-239.6579721789044,85.75797217890477,-158.30398608945234,4.403986089452701,-53.35199999999986,41.61073825503356,19.039912157004576,81.35398608945238,10,12.5,93.5,172.25,100.0,162.0,3,0.05317919075144517,-2.0344827586206895,2631.0,-5.9523809523809526,2621.0,-1.2142857142857142,2567.0,0.05317919075144517 3153,2014-10-03,2575.0,2608.0,2532.0,2602.0,313781.0,-0.0077071290944122905,2.8974358974358974,0.8709677419354839,31.767337807606268,26.81966066391601,25.117337381986545,106.47063160862945,148.6472853348737,201.85215078205238,21.152092142743513,76.0,-104.85653518795334,-85.34999999999991,-240.41911871482262,69.7191187148228,-162.8845593574115,-7.815440642588328,107.0,28.666666666666668,6.173455782736145,77.53455935741144,10,32.0,113.0,186.25,120.0,176.0,4,0.05708737864077662,-2.135135135135135,2595.0,-2.0344827586206895,2631.0,-5.9523809523809526,2621.0,0.05708737864077662 3154,2014-10-06,2591.0,2594.0,2564.0,2581.0,256744.0,0.006213592233009768,2.75,-0.37037037037037035,37.44075829383887,29.270343209385285,0.7285071242895356,78.75678379460123,134.76966450774944,179.77135131132945,23.000556232843543,30.0,-103.0265423817932,-59.34999999999991,-204.41662716087922,85.7166271608794,-131.88331358043934,13.183313580439517,88.0,39.33333333333333,14.130109374059238,72.53331358043961,10,16.0,97.0,170.25,104.0,164.0,0,0.053647240447703526,2.8974358974358974,2575.0,-2.135135135135135,2595.0,-2.0344827586206895,2631.0,0.053647240447703526 3155,2014-10-07,2516.0,2588.0,2515.0,2588.0,458475.0,-0.028946352759552263,1.0277777777777777,-7.2,35.426008968609864,30.381169602722892,72.01432908377137,139.31989081279426,211.45115104202614,249.75747759698743,25.169055113824694,76.0,-106.13909005781534,-120.65000000000009,-261.88854401625986,20.588544016259675,-191.26927200812997,-50.03072799187021,160.05999999999995,0.5988023952095809,-26.24547425431418,70.61927200812997,10,82.5,163.5,245.25,179.0,214.0,1,0.06995230524642282,2.75,2591.0,2.8974358974358974,2575.0,-2.135135135135135,2595.0,0.06995230524642282 3156,2014-10-08,2525.0,2533.0,2493.0,2508.0,355882.0,0.003577106518283024,1.4242424242424243,-0.2361111111111111,36.1419068736142,32.20715601122665,52.55027531553833,116.60879819146567,204.14293528801136,235.8727737971467,27.543822895583325,40.0,-105.36168211703125,-99.15000000000009,-232.8854419033928,34.58544190339262,-166.01772095169645,-32.282279048303735,144.61760000000004,20.382165605095544,-8.0117462816149,66.86772095169628,10,62.5,143.5,234.5,170.0,213.0,2,0.07049504950495056,1.0277777777777777,2516.0,2.75,2591.0,2.8974358974358974,2575.0,0.07049504950495056 3157,2014-10-09,2522.0,2552.0,2520.0,2545.0,290613.0,-0.0011881188118811892,-1.3703703703703705,-1.3529411764705883,32.325581395348834,33.28109855269125,55.77163110148558,108.97152331149437,208.9636918825763,234.84712929182024,28.935013773283625,32.0,-97.3491373677357,-91.84999999999991,-223.62536707770414,39.92536707770432,-157.73768353885225,-25.962316461147566,137.02054399999997,25.217391304347824,-2.260883164906808,65.88768353885219,10,65.5,137.5,230.19500732421875,173.0,137.0,3,0.06542426645519428,1.4242424242424243,2525.0,1.0277777777777777,2516.0,2.75,2591.0,0.06542426645519428 3158,2014-10-10,2497.0,2522.0,2486.0,2520.0,503386.0,-0.009912767644726372,1.6666666666666667,1.0,32.62910798122064,34.39495248344659,77.65011629431592,120.87284427699024,236.6275756670093,256.19409207327226,30.542408516544228,36.0,-96.31835239272277,-104.59999999999991,-231.68289876272456,22.482898762724744,-168.14144938136224,-41.05855061863758,152.0593113599998,10.185185185185185,-18.78579739787044,63.54144938136234,10,87.0,159.0,255.19500732421875,198.0,163.0,4,0.10412494993992794,-1.3703703703703705,2522.0,1.4242424242424243,2525.0,1.0277777777777777,2516.0,0.10412494993992794 3159,2014-10-13,2489.0,2504.0,2460.0,2478.0,222215.0,-0.0032038446135362886,1.146341463414634,-0.4782608695652174,36.87002652519894,34.854352540805515,82.05077305096393,115.16656642860016,248.25279781950303,260.21794165881965,32.02551021818245,44.0,-85.63656139292652,-100.15000000000009,-219.52252615255202,19.222526152551836,-159.83626307627628,-40.4637369237239,147.0145664511997,22.65625,-9.381987744205475,59.68626307627598,10,82.0,152.0,263.19500732421875,206.0,164.0,0,0.10526315789473695,1.6666666666666667,2497.0,-1.3703703703703705,2522.0,1.4242424242424243,2525.0,0.10526315789473695 3160,2014-10-14,2503.0,2512.0,2465.0,2471.0,321637.0,0.005624748895138643,-1.1363636363636365,2.909090909090909,32.386363636363626,34.21485857918441,55.375548226420506,90.5288300178504,232.5382850726046,242.84168410234997,33.062066345085,47.0,-76.85964614597924,-76.44999999999982,-190.3243074392908,37.42430743929117,-133.38715371964554,-19.512846280354097,115.41310980607977,46.73913043478261,15.993662845529194,56.93715371964554,10,52.0,128.5,247.25,192.0,-56.0,1,0.10067918497802641,1.146341463414634,2489.0,1.6666666666666667,2497.0,-1.3703703703703705,2522.0,0.10067918497802641 3161,2014-10-15,2443.0,2516.0,2439.0,2516.0,484657.0,-0.023971234518577744,1.1095890410958904,-2.28125,33.23615160349854,34.247027009477755,95.99854639157502,141.81155697621853,288.5115594109607,298.6830743213227,33.464128038646066,77.0,-69.22691617470446,-126.30000000000018,-250.8828407549263,-1.7171592450740718,-188.59142037746324,-64.00857962253713,159.5717988254719,3.5398230088495577,-28.918571608276046,62.29142037746307,10,80.5,173.0,311.3800048828125,252.0,-32.0,2,0.11747851002865328,-1.1363636363636365,2503.0,1.146341463414634,2489.0,1.6666666666666667,2497.0,0.11747851002865328 3162,2014-10-16,2440.0,2459.0,2358.0,2452.0,669217.0,-0.0012279983626688473,6.769230769230769,0.1643835616438356,30.746268656716424,34.133574881601106,83.47822365334605,135.204210634432,287.68933033803114,297.4009320639084,34.08059733087639,101.0,-70.38000591264654,-118.80000000000018,-249.9689950529414,12.368995052941045,-184.38449752647057,-53.215502473529796,142.9431829664154,50.0,15.810780527578956,65.58449752647053,10,36.0,135.5,363.5,255.0,-11.0,3,0.12213114754098364,1.1095890410958904,2443.0,-1.1363636363636365,2503.0,1.146341463414634,2489.0,0.12213114754098364 3163,2014-10-17,2452.0,2472.0,2426.0,2441.0,417769.0,0.004918032786885185,-1.2439024390243902,-0.9166666666666666,33.33333333333333,33.67719433043382,58.32983673765693,111.43299685737065,272.0889258355246,281.19299751330345,34.90296606856237,46.0,-76.46469917217291,-95.69999999999982,-223.34770598073965,31.94770598074001,-159.52385299036996,-31.876147009629676,99.45113735111727,59.49367088607595,23.46521614820726,63.823852990369986,10,21.0,104.0,340.0,243.0,-15.0,4,0.08442088091354005,6.769230769230769,2440.0,1.1095890410958904,2443.0,-1.1363636363636365,2503.0,0.08442088091354005 3164,2014-10-20,2457.0,2463.0,2427.0,2448.0,307589.0,0.002039151712887488,2.4285714285714284,0.8181818181818182,22.29729729729729,32.218448589176866,36.12157192545874,96.57795468594168,263.3434375440738,271.63610781295483,35.39097777932425,36.0,-77.542608745302,-81.30000000000018,-206.4426133826937,43.842613382693344,-143.87130669134694,-18.72869330865342,67.36797812196073,62.65822784810127,28.783185142059047,62.57130669134686,10,-2.0,94.5,335.0,238.0,-25.0,0,0.0826210826210827,-1.2439024390243902,2452.0,6.769230769230769,2440.0,1.1095890410958904,2443.0,0.0826210826210827 3165,2014-10-21,2506.0,2506.0,2454.0,2454.0,362447.0,0.019943019943019946,1.0,5.777777777777778,31.343283582089555,31.68526822345191,-16.143794736911786,43.3418992798147,210.31639957250354,218.23805253431783,34.87736333419612,52.0,-75.49580289617734,-28.199999999999818,-151.85078159685554,95.4507815968559,-90.0253907984279,33.62539079842827,-148.0,93.67088607594937,61.1937951658253,61.82539079842796,10,-51.0,39.5,285.0,189.0,-74.0,1,0.05865921787709505,2.4285714285714284,2457.0,-1.2439024390243902,2452.0,6.769230769230769,2440.0,0.05865921787709505 3166,2014-10-22,2522.0,2528.0,2499.0,2508.0,369482.0,0.006384676775738285,1.2307692307692308,0.2692307692307692,38.41269841269841,32.36161455871297,-36.446875296680446,20.10291808049851,189.36064072434783,198.55900679564274,34.03699270001493,29.0,-78.32727995455298,-6.949999999999818,-122.67285404105724,108.7728540410576,-64.81142702052875,50.91142702052912,-161.03999999999996,96.47058823529412,62.45761081442472,57.86142702052877,10,-79.0,15.5,252.0,173.0,-115.0,2,-0.029738302934179228,1.0,2506.0,2.4285714285714284,2457.0,-1.2439024390243902,2452.0,-0.029738302934179228 3167,2014-10-23,2595.0,2622.0,2489.0,2517.0,580388.0,0.028945281522601007,1.0151515151515151,5.571428571428571,52.71739130434783,34.59364603906043,-109.52005790445719,-52.68415222053045,111.44173697802489,122.28306924547269,32.23798333144911,133.0,-72.48387641104227,64.19999999999982,-54.619810505069836,183.01981050506947,4.790094747464991,123.60990525253465,-227.35840000000007,86.22448979591837,49.40637241516883,59.40990525253471,10,-105.0,-74.0,154.0,100.0,-260.0,3,-0.07090558766859345,1.2307692307692308,2522.0,1.0,2506.0,2.4285714285714284,2457.0,-0.07090558766859345 3168,2014-10-24,2566.0,2593.0,2552.0,2588.0,282173.0,-0.011175337186897893,1.5625,-0.28205128205128205,46.71916010498688,35.68799421459243,-77.8945501859098,-25.213118133724493,135.5035265327083,147.94894448351624,30.179972374979393,43.0,-68.09637843564724,35.34999999999991,-83.27417433593246,153.97417433593228,-23.962087167966274,94.66208716796609,-183.09689600000002,71.28205128205128,33.345279469541524,59.31208716796613,10,-76.0,-45.0,179.5,129.0,-285.0,4,-0.05339049103663285,1.0151515151515151,2595.0,1.2307692307692308,2522.0,1.0,2506.0,-0.05339049103663285 3169,2014-10-27,2566.0,2590.0,2537.0,2590.0,226653.0,0.0,3.4166666666666665,1.0909090909090908,58.169934640522875,38.55283543727679,-73.55897061475162,-26.65868133310596,130.4957388066059,144.11792371551473,28.39147996217257,53.0,-61.630304557374075,35.40000000000009,-83.16048867022982,153.96048867023,-23.880244335115094,94.68024433511528,-168.75108223999996,66.66666666666666,23.01519285623263,59.28024433511504,10,-76.0,-46.0,174.75,129.0,-272.0,0,-0.05027279812938423,1.5625,2566.0,1.0151515151515151,2595.0,1.2307692307692308,2522.0,-0.05027279812938423 3170,2014-10-28,2578.0,2593.0,2573.0,2575.0,186282.0,0.004676539360872978,-4.714285714285714,-0.125,58.57605177993528,41.36837990132531,-82.47448775247494,-44.317488039615455,111.68658089159635,128.22198619028222,28.766119611724573,27.0,-52.86447620367835,49.55000000000018,-63.541439482614805,162.64143948261517,-6.995719741307312,106.09571974130768,-167.26601730560014,66.9172932330827,19.482910700832498,56.545719741307536,10,-88.0,-58.0,160.25,117.0,-305.0,1,-0.056633048875097014,3.4166666666666665,2566.0,1.5625,2566.0,1.0151515151515151,2595.0,-0.056633048875097014 3171,2014-10-29,2709.0,2745.0,2598.0,2598.0,664053.0,0.05081458494957336,-1.6486486486486487,37.0,71.395881006865,45.885003495786265,-191.96111678740363,-178.3166956073028,-25.224304480273076,-5.935777904180213,29.604796890810658,167.0,-42.61145399011275,176.6500000000001,44.83789289679453,308.46210710320565,110.74394644839731,242.55605355160287,-285.5900562672641,85.9375,34.21838402273728,65.90605355160288,10,-123.5,-157.5,4.25,-14.0,-445.0,2,-0.10225175341454407,-4.714285714285714,2578.0,3.4166666666666665,2566.0,1.5625,2566.0,-0.10225175341454407 3172,2014-10-30,2733.0,2733.0,2682.0,2716.0,437820.0,0.008859357696566983,5.0,0.15315315315315314,77.06422018348624,50.74399092358104,-190.0098265227075,-201.79407595167413,-53.55970887871899,-32.746534183391304,30.456455992206056,51.0,-30.243408561347678,193.75,36.195164098878195,351.3048359011218,114.9725820494391,272.5274179505609,-283.8628517658831,94.23076923076923,35.718805322949564,78.77741795056082,10,-147.0,-181.5,-35.0,-38.0,-414.0,3,-0.11928283937065498,-1.6486486486486487,2709.0,-4.714285714285714,2578.0,3.4166666666666665,2566.0,-0.11928283937065498 3173,2014-10-31,2722.0,2753.0,2708.0,2753.0,579289.0,-0.004024881083058873,1.903225806451613,-1.8235294117647058,76.5375854214123,56.77068960403826,-152.74543835013355,-188.9016249195529,-46.854417516472495,-24.250611560807556,30.546357022292685,45.0,-12.777432996733296,175.4000000000001,-1.6820802846377774,352.48208028463796,86.85895985768138,263.9410401423188,-249.19382362461238,85.64814814814815,21.667066897468146,88.54104014231889,10,-118.5,-166.5,-41.5,-27.0,-407.0,4,-0.14217487141807494,5.0,2733.0,-1.6486486486486487,2709.0,-4.714285714285714,2578.0,-0.14217487141807494 3174,2014-11-03,2730.0,2779.0,2722.0,2731.0,260227.0,0.0029390154298309934,-5.705882352941177,0.03225806451612903,76.21247113163972,61.75615488732161,-131.80906455192144,-196.0033531494155,-59.53156809707252,-33.88733233431549,30.74315482904939,57.0,7.865364951413994,176.44999999999982,-18.02578661362395,370.9257866136236,79.2121066931877,273.68789330681193,-229.17444126215105,76.2135922330097,9.63630223355446,97.23789330681198,11,-96.0,-161.5,-67.30499267578125,-35.0,-554.0,0,-0.16446886446886444,1.903225806451613,2722.0,5.0,2733.0,-1.6486486486486487,2709.0,-0.16446886446886444 3175,2014-11-04,2692.0,2741.0,2688.0,2728.0,302860.0,-0.01391941391941387,-1.4090909090909092,36.0,80.2919708029197,66.40940737512398,-72.24797079725113,-151.93141670276418,-26.778952631800166,2.46190251553071,30.11471426327722,53.0,27.808475600388647,129.6500000000001,-73.41003779032735,332.71003779032753,28.11998110483637,231.1800188951638,-157.79350831069314,51.93370165745856,-21.683102336704472,101.53001889516372,11,-58.0,-123.5,-33.30499267578125,3.0,-499.0,1,-0.14784546805349186,-5.705882352941177,2730.0,1.903225806451613,2722.0,5.0,2733.0,-0.14784546805349186 3176,2014-11-05,2703.0,2711.0,2687.0,2694.0,416164.0,0.004086181277860312,-1.0869565217391304,-0.25,81.38424821002387,69.59461369797687,-61.321700033731304,-156.95976900246478,-42.78104045962755,-10.093755618921932,29.191103542572705,24.0,52.756282978662966,131.75,-79.84133899307699,343.341338993077,25.95433050346128,237.54566949653872,-139.41828731341002,21.649484536082475,-52.684564925494975,105.79566949653852,11,-45.0,-134.5,-52.55499267578125,-8.0,-483.0,2,-0.15908250092489828,-1.4090909090909092,2692.0,-5.705882352941177,2730.0,1.903225806451613,2722.0,-0.15908250092489828 3177,2014-11-06,2687.0,2703.0,2682.0,2693.0,341440.0,-0.005919348871624153,-1.625,-0.6666666666666666,77.77777777777777,73.04557121717586,-34.530330764133396,-134.87994071432695,-31.040568425328274,4.433359463206216,28.642563123757313,21.0,73.23820330765602,107.5,-108.81993849276842,323.8199384927684,-0.6599692463842075,215.6599692463842,-97.5680928358006,5.154639175257731,-68.12134276025357,108.15996924638424,11,-29.0,-118.5,-37.5,8.0,-533.0,3,-0.15742463714179378,-1.0869565217391304,2703.0,-1.4090909090909092,2692.0,-5.705882352941177,2730.0,-0.15742463714179378 3178,2014-11-07,2757.0,2774.0,2719.0,2731.0,546348.0,0.026051358392259027,-1.2,-4.333333333333333,80.73770491803279,75.55310124801028,-83.3532373363596,-194.36801617917308,-104.54227459345475,-66.63146473942334,27.957635403179115,87.0,92.82086189773509,164.5,-61.95692049956688,390.9569204995669,51.27153975021656,277.72846024978344,-144.8199216955045,77.31958762886599,2.5889750513141223,113.22846024978347,11,-81.0,-188.5,-109.0,-62.0,-608.0,4,-0.1588683351468988,-1.625,2687.0,-1.0869565217391304,2703.0,-1.4090909090909092,2692.0,-0.1588683351468988 3179,2014-11-10,2751.0,2766.0,2733.0,2756.0,434092.0,-0.0021762785636560977,1.64,-0.19230769230769232,77.52808988764045,77.65888325997753,-54.033460670757904,-176.7977367929152,-102.54051601343053,-61.821824698574346,26.94961150717148,33.0,102.5017904029337,145.4000000000001,-86.10346138151226,376.90346138151244,29.648269309243915,261.15173069075627,-118.80153109204412,75.0,2.555107784654737,115.75173069075615,11,-62.5,-182.5,-103.5,-56.0,-481.0,0,-0.15848782260995997,-1.2,2757.0,-1.625,2687.0,-1.0869565217391304,2703.0,-0.15848782260995997 3180,2014-11-11,2755.0,2797.0,2751.0,2751.0,340036.0,0.001454016721192275,-22.0,-0.8,76.905311778291,78.27104223458042,-33.84476647366773,-169.64849976006826,-110.76813968733404,-66.61779805293463,26.204166290131713,46.0,118.55271747772713,136.80000000000018,-98.58957630197165,372.189576301972,19.105211849014268,254.4947881509861,-105.185347360999,63.47826086956522,-5.68268172027328,117.69478815098594,11,-15.5,-177.5,-107.5,-60.0,-501.0,1,-0.21016333938294007,1.64,2751.0,-1.2,2757.0,-1.625,2687.0,-0.21016333938294007 3181,2014-11-12,2730.0,2760.0,2728.0,2749.0,293133.0,-0.00907441016333943,-1.7826086956521738,-4.75,67.53246753246754,77.21195860668945,-6.205193037690606,-128.6401892354811,-90.21224038195123,-42.263850240668035,24.973171832074733,32.0,130.88815139746202,97.44999999999982,-127.73995490367088,322.6399549036705,-15.14497745183553,210.04497745183517,-59.57939873045916,41.73913043478261,-24.219783686154656,112.59497745183525,11,9.5,-152.5,-91.0,-35.0,-397.0,2,-0.19670329670329667,-22.0,2755.0,1.64,2751.0,-1.2,2757.0,-0.19670329670329667 3182,2014-11-13,2738.0,2760.0,2725.0,2738.0,241759.0,0.00293040293040292,-1.6923076923076923,-0.0,73.62637362637362,76.88849062946294,-14.998621200683374,-119.2859350350518,-102.20367721142884,-50.24722286791166,22.89601574926085,35.0,143.82191490197783,90.55000000000018,-119.95263156260262,301.052631562603,-14.701315781301219,195.80131578130158,-49.858282908194724,24.358974358974358,-39.23596313520786,105.25131578130141,11,1.5,-160.5,-110.0,-47.5,-383.0,3,-0.18918918918918914,-1.7826086956521738,2730.0,-22.0,2755.0,1.64,2751.0,-0.18918918918918914 3183,2014-11-14,2659.0,2736.0,2633.0,2736.0,597307.0,-0.028853177501826144,1.6753246753246753,-100.0,60.496613995485326,75.14228428100135,60.48575476840324,-25.27893909834711,-28.453299092755515,28.102619229773154,20.466838660527095,105.0,137.346645427795,1.199999999999818,-188.13078822121224,190.53078822121188,-93.46539411060621,95.86539411060585,138.0,15.853658536585366,-45.39663361530327,94.66539411060613,11,56.0,-81.5,-35.5,31.5,-310.0,4,-0.18992102294095525,-1.6923076923076923,2738.0,-1.7826086956521738,2730.0,-22.0,2755.0,-0.18992102294095525 3184,2014-11-17,2660.0,2663.0,2621.0,2643.0,378618.0,0.00037608123354648804,2.652173913043478,-0.22077922077922077,59.49074074074074,72.8310364963148,54.21312475485365,-10.847047559529528,-34.28372998022223,26.260069962570014,17.8434853126079,42.0,125.55608472181166,-7.949999999999818,-172.03787761133435,156.13787761133472,-89.99393880566686,74.09393880566722,133.7199999999998,22.15909090909091,-36.78915833762731,82.0439388056672,11,49.0,-82.5,-40.0,27.0,-272.0,0,-0.19210526315789478,1.6753246753246753,2659.0,-1.6923076923076923,2738.0,-1.7826086956521738,2730.0,-0.19210526315789478 3185,2014-11-18,2653.0,2686.0,2644.0,2672.0,310066.0,-0.0026315789473684292,-1.2702702702702702,-1.1176470588235294,40.909090909090914,68.33379679621113,61.574401596877124,8.148253185748672,-32.2628565790551,32.06488648456161,16.217371890984435,42.0,113.92553604221939,-22.300000000000182,-167.98040001116715,123.38040001116678,-95.14020000558367,50.5402000055833,133.81119999999964,23.021582733812952,-31.169641384206567,72.84020000558345,11,56.0,-75.5,-47.0,21.0,-271.0,1,-0.14436486995853748,2.652173913043478,2660.0,1.6753246753246753,2659.0,-1.6923076923076923,2738.0,-0.14436486995853748 3186,2014-11-19,2447.0,2520.0,2385.0,2450.0,1067709.0,-0.07764794572182432,-1.125984251968504,0.15789473684210525,20.816326530612244,62.00474665763718,254.17070791400693,219.4949684501862,166.7451888362193,235.85129510202842,15.616766484050009,268.0,96.03114419512121,-224.55000000000018,-389.44036229868743,-59.65963770131293,-306.9951811493438,-142.10481885065656,333.1787519999998,16.53333333333333,-31.24676788955732,82.44518114934371,11,144.0,130.5,146.25,227.0,-72.0,2,-0.07887208827135272,-1.2702702702702702,2653.0,2.652173913043478,2660.0,1.6753246753246753,2659.0,-0.07887208827135272 3187,2014-11-20,2411.0,2452.0,2364.0,2449.0,634940.0,-0.014711892112791225,3.0,12.666666666666666,19.80582524271844,55.23453780482448,275.91869953014884,254.02748031010196,196.7059344407853,269.80507137686936,16.777347378768592,88.0,77.30833409334082,-251.3499999999999,-451.07641814569206,-51.62358185430776,-351.213209072846,-151.48679092715383,345.4680268799998,12.634408602150538,-29.101679212888044,99.863209072846,11,169.5,166.5,158.75,252.5,-70.0,3,-0.03235172127747821,-1.125984251968504,2447.0,-1.2702702702702702,2653.0,2.652173913043478,2660.0,-0.03235172127747821 3188,2014-11-21,2429.0,2477.0,2406.0,2465.0,555849.0,0.0074657818332641845,1.3666666666666667,0.9473684210526315,21.33333333333333,48.990675965457015,230.76655505737062,237.4096483143785,172.29999437963124,249.4914658343032,17.878238091440235,71.0,55.81697135501872,-226.5,-448.31595025948445,-4.6840497405155475,-337.4079751297422,-115.59202487025777,296.0705847295999,20.18633540372671,-16.478537468967858,110.90797512974221,11,151.5,151.5,96.75,194.0,-95.0,4,-0.03046521202140795,3.0,2411.0,-1.125984251968504,2447.0,-1.2702702702702702,2653.0,-0.03046521202140795 3189,2014-11-24,2437.0,2445.0,2389.0,2433.0,365192.0,0.0032935364347468354,4.6,-0.1111111111111111,24.24242424242425,43.13924401702737,193.93603140533924,231.0983001809118,157.9838900947616,239.07315453126466,18.869047755658,56.0,35.89637703583594,-212.05000000000018,-451.61581339459235,27.515813394591987,-331.8329066972965,-92.26709330270387,259.18493795123186,22.67080745341615,-11.564365172941589,119.78290669729608,11,125.0,143.5,77.5,186.0,-94.0,0,-0.036109971276159225,1.3666666666666667,2429.0,3.0,2411.0,-1.125984251968504,2447.0,-0.036109971276159225 3190,2014-11-25,2432.0,2456.0,2407.0,2437.0,1174961.0,-0.002051702913418163,1.2790697674418605,-1.25,22.29038854805725,38.1123463520929,165.72825159671766,236.73716068661724,157.80121575014073,241.60121729816547,19.910616834710893,49.0,4.5770952525317625,-209.75,-466.6987968653875,47.19879686538752,-338.22439843269376,-81.27560156730624,237.6101429151331,43.58974358974359,7.441902466912623,128.47439843269376,11,130.0,148.5,71.25,191.0,-156.0,1,-0.018092105263157854,4.6,2437.0,1.3666666666666667,2429.0,3.0,2411.0,-0.018092105263157854 3191,2014-11-26,2432.0,2445.0,2418.0,2439.0,414786.0,0.0,1.8421052631578947,1.4,23.0443974630021,32.49212677838496,132.99768890048063,226.53558548532783,154.1558198636585,239.3596588496107,20.282606335350394,27.0,-25.437026909646193,-195.9000000000001,-467.05495666935394,75.25495666935376,-331.477478334677,-60.322521665323166,213.1613314819224,60.17699115044248,19.2780480074476,135.57747833467693,11,118.0,148.5,68.25,191.0,-134.0,2,-0.02055921052631582,1.2790697674418605,2432.0,4.6,2437.0,1.3666666666666667,2429.0,-0.02055921052631582 3192,2014-11-27,2407.0,2444.0,2400.0,2436.0,465548.0,-0.010279605263157854,-1.0465116279069768,4.142857142857143,9.112149532710276,26.782741838076618,118.57734857429978,238.0660022233269,175.0158099422838,262.3810828920723,20.732803626123523,44.0,-58.33810887146319,-204.5999999999999,-488.0675512851899,78.86755128519007,-346.3337756425949,-62.86622435740492,215.66842496336858,20.454545454545457,-15.183203162117334,141.7337756425949,11,118.0,173.5,83.25,216.0,-98.0,3,-0.013294557540506902,1.8421052631578947,2432.0,1.2790697674418605,2432.0,4.6,2437.0,-0.013294557540506902 3193,2014-11-28,2335.0,2409.0,2312.0,2402.0,700845.0,-0.02991275446614039,1.3950617283950617,2.310344827586207,7.89473684210526,21.04985251600601,156.21207356464765,294.6955624961747,241.18008558775546,331.96374355308853,21.231602820117374,97.0,-87.93891309501623,-257.25,-561.0892060908809,46.58920609088091,-409.16960304544045,-105.33039695455955,266.9749509662993,15.972222222222221,-14.079783547005334,151.9196030454404,11,164.0,219.5,170.5,288.0,95.0,4,0.0025695931477516254,-1.0465116279069768,2407.0,1.8421052631578947,2432.0,1.2790697674418605,2432.0,0.0025695931477516254 3194,2014-12-01,2281.0,2334.0,2260.0,2327.0,522124.0,-0.023126338329764407,1.4666666666666666,0.6865671641791045,6.433823529411768,17.21926725159721,168.51877131581114,330.2657843260331,289.5314562327294,383.84654149093467,21.594811313276804,75.0,-124.96168199913791,-288.8000000000002,-615.2911379470138,37.69113794701343,-452.0455689735072,-125.55443102649315,291.9774558696695,10.714285714285714,-14.485364755993503,163.24556897350683,12,109.0,247.5,224.5,342.0,178.0,0,0.023235423060061322,1.3950617283950617,2335.0,-1.0465116279069768,2407.0,1.8421052631578947,2432.0,0.023235423060061322 3195,2014-12-02,2294.0,2300.0,2247.0,2284.0,643867.0,0.005699254712845159,3.8181818181818183,-0.21739130434782608,9.022556390977456,15.908848347193347,110.9017746966565,301.3712651460701,272.7549870153048,368.4800637153653,22.596558778112986,53.0,-154.05942837268185,-255.9000000000001,-599.1187579219909,87.31875792199071,-427.5093789609955,-84.29062103900469,241.4201611653093,23.737373737373737,0.6038375360910777,171.6093789609954,12,68.0,228.0,211.0,329.0,99.0,1,0.021360069747166532,1.4666666666666666,2281.0,1.3950617283950617,2335.0,-1.0465116279069768,2407.0,0.021360069747166532 3196,2014-12-03,2273.0,2299.0,2263.0,2289.0,553423.0,-0.009154315605928498,1.0,-1.6,7.339449541284409,14.523695491478454,116.91958770987776,304.09617358737387,288.39935442585374,387.3027571376606,23.66956596071076,36.0,-186.05604925679972,-255.4000000000001,-611.8547066525798,101.05470665257963,-433.6273533262897,-77.17264667371046,222.04133860216598,13.19796954314721,-9.376532253059018,178.22735332628974,12,89.0,249.0,232.0,350.0,90.0,2,0.0013198416190056683,3.8181818181818183,2294.0,1.4666666666666666,2281.0,1.3950617283950617,2335.0,0.0013198416190056683 3197,2014-12-04,2264.0,2281.0,2259.0,2280.0,483482.0,-0.003959524857017116,1.4444444444444444,1.0,8.421052631578931,13.088997635727967,114.96452530749093,294.9009493164408,294.0531360636678,393.73166857815613,24.900070072637998,22.0,-212.3344519649504,-243.25,-610.1263594972202,123.62635949722016,-426.6881797486103,-59.81182025138969,196.31555119786253,10.493827160493826,-12.396657432699886,183.43817974861014,12,87.5,258.0,304.5,359.0,-20.0,3,0.015017667844523075,1.0,2273.0,3.8181818181818183,2294.0,1.4666666666666666,2281.0,0.015017667844523075 3198,2014-12-05,2319.0,2370.0,2300.0,2350.0,1132314.0,0.024293286219081223,-1.0289855072463767,1.9375,17.76937618147447,12.369770073400213,47.74053680907036,216.5049396868044,235.92241360087883,336.6299387726076,24.825819626020884,106.0,-209.4047359780393,-166.3499999999999,-522.5913581593186,189.89135815931877,-344.470679079659,11.770679079659203,111.45137403016179,58.536585365853654,34.08490249364686,178.12067907965934,12,32.5,203.0,249.75,304.0,-31.0,4,-0.00431220353600692,1.4444444444444444,2264.0,1.0,2273.0,3.8181818181818183,2294.0,-0.00431220353600692 3199,2014-12-08,2315.0,2355.0,2312.0,2316.0,858297.0,-0.0017248814144027458,-11.285714285714286,0.03225806451612903,17.870722433460074,11.878696060667194,36.447785895142715,196.22677552710184,236.74513791561913,338.89875785288723,24.74755659300559,43.0,-202.62887023839176,-148.55000000000018,-489.37159247144837,192.271592471448,-318.9607962357245,21.860796235724138,89.76818166593921,55.28455284552846,29.385770581803357,170.41079623572418,12,31.0,207.0,264.5,304.5,36.0,0,0.049676025917926525,-1.0289855072463767,2319.0,1.4444444444444444,2264.0,1.0,2273.0,0.049676025917926525 3200,2014-12-09,2176.0,2297.0,2157.0,2297.0,1043800.0,-0.06004319654427648,1.3140495867768596,121.0,20.479302832244016,11.593685546138518,151.21745812866493,305.27718181620185,369.14631380490846,475.9804093724406,24.752104899919022,158.0,-201.666497614116,-258.5999999999999,-593.4956789651214,76.29567896512162,-426.04783948256045,-91.15216051743937,206.6806362327079,8.92018779342723,-17.412955206836955,167.44783948256077,12,124.5,301.0,425.25,428.8900146484375,216.0,1,0.1300551470588236,-11.285714285714286,2315.0,-1.0289855072463767,2319.0,1.4444444444444444,2264.0,0.1300551470588236 3201,2014-12-10,2193.0,2217.0,2176.0,2183.0,2061987.0,0.0078125,-2.4166666666666665,-0.08264462809917356,25.22727272727272,13.38425478997879,108.12002047907345,259.27700228647154,345.2865985101539,456.7741951893886,25.20328367177861,41.0,-204.74058005298093,-214.75,-535.7444252672726,106.24442526727262,-375.2472126336361,-54.25278736636392,162.0,16.901408450704224,-10.703337007707624,160.49721263363622,12,90.0,284.0,408.25,411.8900146484375,192.0,2,0.09119927040583686,1.3140495867768596,2176.0,-11.285714285714286,2315.0,-1.0289855072463767,2319.0,0.09119927040583686 3202,2014-12-11,2220.0,2241.0,2161.0,2185.0,920550.0,0.012311901504787892,1.077922077922078,3.5,26.726057906458806,15.476623797129184,57.892531502918246,201.8277878201925,312.75975826455124,427.7664553619261,25.606365366457545,80.0,-206.91173953775524,-161.8499999999999,-452.8361816216893,129.1361816216895,-307.34309081084484,-16.356909189154976,103.32000000000016,29.577464788732392,0.9916128172564527,145.49309081084473,12,43.5,257.0,393.25,384.8900146484375,77.0,3,0.06441441441441431,-2.4166666666666665,2193.0,1.3140495867768596,2176.0,-11.285714285714286,2315.0,0.06441441441441431 3203,2014-12-12,2154.0,2207.0,2154.0,2206.0,578784.0,-0.02972972972972976,-1.0384615384615385,-1.4857142857142858,22.090729783037474,17.216280047532038,106.74277166295042,240.37897653494383,372.99679920132985,491.290677188058,27.63529949619401,66.0,-212.95914223597265,-202.5999999999999,-479.6326980511626,74.43269805116279,-341.11634902558126,-64.08365097441856,142.70880000000034,0.0,-28.122305342236057,138.51634902558138,12,108.0,321.5,459.25,449.0,202.0,4,0.04178272980501396,1.077922077922078,2220.0,-2.4166666666666665,2193.0,1.3140495867768596,2176.0,0.04178272980501396 3204,2014-12-15,2149.0,2179.0,2141.0,2145.0,594590.0,-0.00232126276694522,-5.333333333333333,-0.07692307692307693,22.090729783037474,18.66829931331649,101.7495217232904,216.2189137982059,371.54111323192046,493.9682626024978,29.989631719128738,38.0,-212.72914264084784,-182.05000000000018,-434.4235535398825,70.32355353988214,-308.2367767699411,-55.86322323005925,122.0212160000001,5.128205128205128,-20.16853284809758,126.1867767699411,12,106.5,320.0,473.25,452.0,179.0,0,0.06468124709167045,-1.0384615384615385,2154.0,1.077922077922078,2220.0,-2.4166666666666665,2193.0,0.06468124709167045 3205,2014-12-16,2270.0,2270.0,2147.0,2151.0,785159.0,0.05630525825965571,1.0672268907563025,29.75,37.10191082802548,21.975239456287714,-25.717350448283014,68.56993030861395,247.776199656676,371.5174852871605,31.661113826337218,123.0,-200.71952612160248,-41.90000000000009,-244.65980085346428,160.8598008534641,-143.27990042673218,59.479900426732,-129.0,100.0,75.84720475001475,101.37990042673215,12,-14.5,199.0,358.5,331.0,61.0,1,0.0356828193832599,-5.333333333333333,2149.0,-1.0384615384615385,2154.0,1.077922077922078,2220.0,0.0356828193832599 3206,2014-12-17,2254.0,2311.0,2221.0,2300.0,610963.0,-0.007048458149779724,1.6470588235294117,-0.3865546218487395,37.64135702746365,25.22193994471935,-14.187945421167115,73.11830602491773,260.47821686526186,385.8950715796377,31.427204166703604,90.0,-181.18205213811052,-48.25,-242.11253947206296,145.61253947206296,-145.18126973603148,48.68126973603148,-113.0,66.47058823529412,40.12120937129108,96.93126973603145,12,1.5,196.5,404.5,347.0,14.0,2,0.061224489795918435,1.0672268907563025,2270.0,-5.333333333333333,2149.0,-1.0384615384615385,2154.0,0.061224489795918435 3207,2014-12-18,2333.0,2333.0,2210.0,2280.0,733312.0,0.03504880212954742,3.641509433962264,-1.1521739130434783,49.840255591054316,28.785370990228223,-92.05115604651019,-12.674715360088157,179.12693747846924,305.7794365486611,30.92185635171174,123.0,-162.46059572048125,34.65000000000009,-153.04098343604164,222.34098343604182,-59.195491718021,128.49549171802119,-186.0,100.0,69.34977325046327,93.84549171802095,12,-85.0,117.5,325.5,268.0,-45.0,3,0.022288898414059233,1.6470588235294117,2254.0,1.0672268907563025,2270.0,-5.333333333333333,2149.0,0.022288898414059233 3208,2014-12-19,2355.0,2375.0,2322.0,2349.0,790388.0,0.009429918559794359,1.3043478260869565,0.11320754716981132,56.22895622895623,33.04739696750558,-121.14748085654082,-42.691687535426354,155.7887697538249,283.32328735381543,30.558702516203308,53.0,-139.01998310913132,60.34999999999991,-119.23932684271631,239.93932684271613,-29.4446634213582,150.14466342135802,-196.84000000000015,91.45299145299145,55.87347415525519,89.79466342135814,12,-97.0,83.5,303.5,246.0,-36.0,4,-0.024628450106157107,3.641509433962264,2333.0,1.6470588235294117,2254.0,1.0672268907563025,2270.0,-0.024628450106157107 3209,2014-12-22,2349.0,2386.0,2346.0,2369.0,483680.0,-0.002547770700636942,-2.076923076923077,-3.3333333333333335,54.68483816013628,36.848012003938045,-122.72302589492256,-45.979868914890176,160.6111947541085,289.32259914535007,29.989337479651923,40.0,-118.39304449870451,58.75,-110.1484434817462,227.6484434817462,-25.699221740873327,143.19922174087333,-173.4928,84.51882845188284,45.48160600709116,84.44922174087313,12,-85.5,64.5,297.25,243.0,-56.0,0,0.0029799914857386867,1.3043478260869565,2355.0,3.641509433962264,2333.0,1.6470588235294117,2254.0,0.0029799914857386867 3210,2014-12-23,2388.0,2389.0,2348.0,2350.0,543458.0,0.016602809706258048,1.05,-1.9,59.50413223140496,40.656551948841624,-143.58816258255456,-93.22494512246794,120.41119322085342,247.7863703185003,29.53749309252035,41.0,-103.59219615561187,99.94999999999982,-62.185063904754315,262.08506390475395,18.88246804762275,181.01753195237688,-191.4435199999998,99.4413407821229,54.775412825346535,81.06753195237697,12,-123.0,25.5,255.25,204.0,-108.0,1,-0.025125628140703515,-2.076923076923077,2349.0,1.3043478260869565,2355.0,3.641509433962264,2333.0,-0.025125628140703515 3211,2014-12-24,2382.0,2407.080078125,2371.0,2407.0,82731.0,-0.002512562814070307,1.8680329141437666,-0.6578947368421053,59.800664451827245,44.331508231660344,-120.64637592234567,-96.08943783294399,127.05100499723812,250.40711320098535,29.05614660012883,36.080078125,-88.37999096593012,96.44999999999982,-57.683878922218355,250.583878922218,19.38306053889073,173.5169394611089,-162.35029759999998,87.2741687726079,36.70415711637222,77.06693946110919,12,-107.9599609375,-51.5,261.25,208.0,47.0,2,-0.021410579345088165,1.05,2388.0,-2.076923076923077,2349.0,1.3043478260869565,2355.0,-0.021410579345088165 3212,2014-12-29,2375.0,2401.0,2361.0,2393.0,198614.0,-0.002938706968933724,1.3529411764705883,0.72,55.05415162454874,47.994110658494925,-99.84745246966258,-96.56042066151713,134.71938145815966,254.1125160265019,28.35307800153829,40.0,-65.98062405871906,91.05000000000018,-58.36778235618567,240.46778235618604,16.341108821907255,165.7588911780931,-129.11004499850014,62.294254034572205,12.206016224439438,74.70889117809303,12,-100.9599609375,-66.0,209.25,205.5,23.0,0,-0.045052631578947344,1.8680329141437666,2382.0,1.05,2388.0,-2.076923076923077,2349.0,-0.045052631578947344 3213,2014-12-30,2341.0,2365.0,2332.0,2365.0,309742.0,-0.01431578947368417,1.75,1.3333333333333333,52.22602739726027,51.34247706007523,-40.82514552374414,-65.4431737362047,168.61960037008203,284.6665988530708,27.01131652165558,43.0,-47.375268396572665,56.75,-93.12275304501873,206.62275304501873,-18.186376522509363,131.68637652250936,-72.5434277612103,11.987201165422336,-35.89697555800705,74.93637652250946,12,-63.9599609375,-32.0,238.0,236.5,111.0,1,-0.022639897479709514,1.3529411764705883,2375.0,1.8680329141437666,2382.0,1.05,2388.0,-0.022639897479709514 3214,2014-12-31,2334.0,2379.0,2325.0,2340.0,130427.0,-0.0029901751388295983,-3.5,0.25,67.47787610619469,54.717584313205144,-5.389988044213624,-57.2017222773984,175.2752317950417,288.0811247945039,25.156404598512104,54.0,-30.183711987538118,47.09999999999991,-104.39625668479039,198.5962566847902,-28.64812834239501,122.84812834239483,-46.13613693714069,10.964901844140392,-40.11926147613153,75.74812834239513,12,-25.4599609375,-35.5,246.5,243.5,122.0,2,-0.006426735218509005,1.75,2341.0,1.3529411764705883,2375.0,1.8680329141437666,2382.0,-0.006426735218509005 3215,2015-01-02,2343.0,2363.0,2330.0,2358.0,303598.0,0.003856041131105492,1.64,2.5,66.89189189189189,57.96764374258606,-3.292173784579518,-65.71161228575147,164.44868573844906,275.1283732867437,23.11191180554852,33.0,-1.512088494890122,53.65000000000009,-99.9006431117441,207.20064311174428,-23.125321555872233,130.42532155587242,-38.44586682844101,21.929803688280785,-32.095296329427626,76.77532155587214,1,-34.4599609375,-44.5,228.25,234.5,105.0,4,-0.021340162185232603,-3.5,2334.0,1.75,2341.0,1.3529411764705883,2375.0,-0.021340162185232603 3216,2015-01-05,2276.0,2349.0,2275.0,2328.0,517247.0,-0.028595817328211703,-1.7407407407407407,3.466666666666667,55.78512396694215,58.62818467324026,75.04890335784603,1.6070586847299637,228.290127667643,337.23494217440384,21.210270967924682,74.0,28.175929861114582,-13.5,-166.98924186551767,139.98924186551767,-90.24462093275861,63.24462093275861,131.080078125,0.7936507936507936,-53.997228010335704,76.74462093275874,1,65.0400390625,17.0,295.25,301.5,174.0,0,0.0017574692442883233,1.64,2343.0,-3.5,2334.0,1.75,2341.0,0.0017574692442883233 3217,2015-01-06,2298.0,2307.0,2244.0,2276.0,808111.0,0.009666080843585334,2.15,-0.4230769230769231,66.36363636363637,59.754260243760285,53.1514908195677,-18.672492366131337,200.96872065359912,310.0684836377832,19.30606517993962,63.0,43.45483956623957,6.800000000000182,-146.25258814169865,159.85258814169902,-69.72629407084924,83.3262940708496,106.4384765625,40.0,-20.8242613900875,76.52629407084932,1,27.5400390625,-5.5,267.25,279.5,150.0,1,0.057006092254134,-1.7407407407407407,2276.0,1.64,2343.0,-3.5,2334.0,0.057006092254134 3218,2015-01-07,2309.0,2327.0,2292.0,2311.0,458706.0,0.004786771105308896,1.0588235294117647,-0.09090909090909091,67.9372197309417,61.226747084960884,39.04632814108436,-32.10618038260418,185.6003184274632,294.1211115904548,18.676003018510418,35.0,60.73223053685524,18.300000000000182,-134.43520257391037,171.03520257391074,-58.06760128695487,94.66760128695523,89.02093749999995,48.148148148148145,-18.90662364289657,76.36760128695524,1,16.5400390625,-34.0,243.75,268.5,259.0,2,0.03854482459939357,2.15,2298.0,-1.7407407407407407,2276.0,1.64,2343.0,0.03854482459939357 3219,2015-01-08,2430.0,2432.0,2313.0,2342.0,824399.0,0.05240363793850156,1.5869565217391304,-44.0,67.9372197309417,62.16375680713164,-77.39435417140248,-151.83350754953563,61.54787978222885,168.84308909080528,17.82709701844063,123.0,66.53899229334138,133.55000000000018,-31.221580329378867,298.32158032937923,51.16420983531043,215.93579016468993,-186.0,98.93617021276596,34.55961161639,82.38579016468961,1,-92.0,-143.5,96.75,124.5,165.0,3,0.009053497942386857,1.0588235294117647,2309.0,2.15,2298.0,-1.7407407407407407,2276.0,0.009053497942386857 3220,2015-01-09,2459.0,2497.0,2427.0,2431.0,1051791.0,0.011934156378600846,-2.888888888888889,0.3181818181818182,72.33115468409586,63.55603349960593,-106.45918849685904,-167.11273967237003,29.382633945053385,134.78014136988577,15.953744125695628,70.0,67.09054713223122,148.4000000000001,-21.349536857067505,318.1495368570677,63.525231571466065,233.27476842853412,-211.23999999999978,84.98023715415019,20.00650056873647,84.87476842853386,1,-88.5,-140.0,0.25,69.5,49.0,4,-0.001220008133387518,1.5869565217391304,2430.0,1.0588235294117647,2309.0,2.15,2298.0,-0.001220008133387518 3221,2015-01-12,2393.0,2468.5,2384.0,2457.0,789537.0,-0.026840178934526282,-1.0609756097560976,-2.2857142857142856,56.72645739910314,63.7418452523342,-43.28681828405115,-89.97400460190238,87.16203416515464,195.04249959265508,13.780737870785254,84.5,67.89546612307959,72.40000000000009,-91.64800324433236,236.44800324433254,-9.624001622166361,154.42400162216654,-135.27039999999988,58.89328063241107,-1.5817148020506622,82.02400162216628,1,-22.5,-74.0,49.0,129.0,117.0,0,0.02298370246552439,-2.888888888888889,2459.0,1.5869565217391304,2430.0,1.0588235294117647,2309.0,0.02298370246552439 3222,2015-01-13,2363.0,2412.0,2353.0,2379.0,425812.0,-0.012536564981195153,-2.2777777777777777,0.25,50.88105726872247,63.592404126941105,-16.950559741164852,-51.343934221376,107.64963069838177,219.77471415018954,11.729962185737405,59.0,61.197224080621254,35.25,-122.6878625317072,193.1878625317072,-43.71893126585337,114.21893126585337,-95.69958399999996,34.63414634146341,-21.016751645364906,78.96893126585356,1,7.5,-44.0,79.0,159.0,164.0,1,0.03681760473973772,-1.0609756097560976,2393.0,-2.888888888888889,2459.0,1.5869565217391304,2430.0,0.03681760473973772 3223,2015-01-14,2244.0,2307.0,2196.0,2246.0,1505421.0,-0.05035971223021585,-1.2653061224489797,0.125,40.74074074074074,60.621611308557334,97.04870929822619,78.78363056607441,215.912928813721,332.88920710458206,9.923375684756698,167.0,51.22950445925335,-88.25,-229.60118639321263,53.10118639321263,-158.92559319660631,-17.574406803393686,253.0,15.946843853820598,-34.56316534718447,70.6755931966064,1,102.5,75.0,192.75,278.0,280.0,2,0.09090909090909083,-2.2777777777777777,2363.0,-1.0609756097560976,2393.0,-2.888888888888889,2459.0,0.09090909090909083 3224,2015-01-15,2288.0,2288.0,2242.0,2261.0,746688.0,0.019607843137254832,2.4074074074074074,-13.5,41.25874125874127,57.77348346042948,51.22417758723168,48.20246143285476,161.20823987024505,283.00820129785006,7.917357360625873,46.0,45.96691147542333,-51.19999999999982,-165.73999531320032,63.33999531320069,-108.46999765659984,6.069997656600208,202.98000000000002,30.564784053156146,-13.187505323103899,57.269997656600246,1,58.5,31.0,148.75,234.0,259.0,3,0.12237762237762229,-1.2653061224489797,2244.0,-2.2777777777777777,2363.0,-1.0609756097560976,2393.0,0.12237762237762229 3225,2015-01-16,2351.0,2362.0,2257.0,2269.0,631316.0,0.027534965034964998,1.0192307692307692,3.037037037037037,47.53577106518283,56.856888693567335,-11.758181465833786,-8.87300370710318,89.23994993602173,214.41786513650823,6.886920666911636,105.0,46.35951390473565,7.75,-102.12049793198275,117.62049793198275,-47.18524896599138,62.68524896599138,134.08039999999983,56.88073394495413,17.86393193971159,54.9352489659914,1,-4.5,-32.0,83.0,171.0,110.0,4,0.10378562313908968,2.4074074074074074,2288.0,-1.2653061224489797,2244.0,-2.2777777777777777,2363.0,0.10378562313908968 3226,2015-01-19,2392.0,2407.0,2332.0,2346.0,308160.0,0.01743938749468321,-1.027027027027027,0.5609756097560976,51.28205128205128,55.18115701783566,-38.63616667719407,-41.1121375159064,39.20855974113874,168.12095781923563,6.179382451911239,75.0,40.07300340980191,41.84999999999991,-61.56388484618492,145.26388484618474,-9.856942423092732,93.55694242309255,87.29879200000005,90.74074074074075,52.410085486329564,51.706942423092435,1,-45.5,-73.0,-3.25,85.0,78.0,0,0.04849498327759205,1.0192307692307692,2351.0,2.4074074074074074,2288.0,-1.2653061224489797,2244.0,0.04849498327759205 3227,2015-01-20,2385.0,2420.0,2355.0,2407.0,413432.0,-0.0029264214046822445,1.7083333333333333,-0.4782608695652174,53.45911949685534,53.572479214048286,-20.112439166395234,-31.63882159203058,37.425427970867986,170.24051935331045,5.73440988334748,65.0,33.312428687202555,32.25,-71.96006113681142,136.46006113681142,-19.85503056840571,84.35503056840571,88.63281615999995,84.375,40.94768321485954,52.10503056840572,1,-38.5,-66.0,-5.0,92.0,37.0,1,0.052410901467505155,-1.027027027027027,2392.0,1.0192307692307692,2351.0,2.4074074074074074,2288.0,0.052410901467505155 3228,2015-01-21,2297.0,2362.0,2250.0,2361.0,1262554.0,-0.036897274633123645,2.393939393939394,2.909090909090909,47.41980474198047,51.292766437497036,73.7633568160968,54.59213850545029,113.18198488471262,252.81478515388653,6.074266995916639,135.0,35.41769388906823,-52.84999999999991,-159.98351237459156,54.28351237459174,-106.41675618729596,0.7167561872961414,171.0801598367998,30.89887640449438,-15.947554525117532,53.56675618729591,1,49.5,22.0,73.25,180.0,173.0,2,0.10013060513713534,1.7083333333333333,2385.0,-1.027027027027027,2392.0,1.0192307692307692,2351.0,0.10013060513713534 3229,2015-01-22,2356.0,2362.0,2281.14599609375,2299.0,396140.0,0.025685676969960713,1.3435943161231885,-0.890625,50.847457627118644,48.905688986721785,3.534229928012792,-4.064963046139837,42.56512120609841,188.50141131504188,6.565393710356354,80.85400390625,32.22466995981267,5.800000000000182,-101.36755204145948,112.96755204145984,-47.78377602072942,59.38377602072978,106.6385566400636,62.35294117647059,11.844363551211792,53.583776020729765,1,-23.75,-37.0,12.75,119.5,174.0,3,0.07130730050933787,2.393939393939394,2297.0,1.7083333333333333,2385.0,-1.027027027027027,2392.0,0.07130730050933787 3230,2015-01-23,2328.0,2370.0,2318.0,2362.0,395206.0,-0.011884550084889645,1.08,-0.5964912280701754,53.57142857142857,48.55513022809128,12.290137437338672,20.24761814306021,58.25442883296364,210.87547352918045,7.087841940728887,52.0,26.718951851092697,-19.199999999999818,-125.2657194485464,86.86571944854677,-72.23285972427311,33.832859724273476,129.3057855072625,45.88235294117647,-10.463948265935421,53.03285972427322,1,-20.0,-6.0,34.25,141.0,234.0,4,0.09407216494845372,1.3435943161231885,2356.0,2.393939393939394,2297.0,1.7083333333333333,2385.0,0.09407216494845372 3231,2015-01-26,2331.0,2370.0,2270.0,2316.0,608250.0,0.0012886597938144284,1.1505376344086022,-0.4411764705882353,52.32722143864597,48.71581513586056,-0.4799101493276794,13.94593760238331,43.530724940963864,202.28970070901778,7.809892185642922,100.0,11.67843828002151,-13.650000000000091,-118.639773938281,91.33977393828081,-66.14488696914077,38.84488696914059,121.07966979711728,47.647058823529406,-10.32216838434993,52.494886969140495,1,-23.0,15.5,31.25,138.0,182.0,0,0.05577005577005578,1.08,2328.0,1.3435943161231885,2356.0,2.393939393939394,2297.0,0.05577005577005578 3232,2015-01-27,2268.0,2369.0,2241.0,2326.0,823524.0,-0.027027027027026973,-1.2857142857142858,-3.8666666666666667,47.30617608409987,49.44530795178935,53.224287599764466,72.2215903399474,93.57533479837093,259.504418175472,8.74497866366024,128.0,-11.358681571409761,-71.30000000000018,-180.594580209588,37.99458020958764,-125.94729010479432,-16.652709895206044,178.95807640117482,20.930232558139537,-36.69993428750071,54.647290104794,1,62.5,78.5,85.0,201.0,260.0,1,0.08906525573192248,1.1505376344086022,2331.0,1.08,2328.0,1.3435943161231885,2356.0,0.08906525573192248 3233,2015-01-28,2288.0,2290.0,2255.0,2263.0,732809.0,0.008818342151675429,1.4137931034482758,-0.43103448275862066,39.24242424242424,49.221272727754126,44.837160406142175,50.64391678351876,63.13203009011977,233.64896414555233,9.353599761789122,35.0,-21.41109082109142,-48.65000000000009,-160.31543073433568,63.015430734335496,-104.48271536716766,7.182715367167475,153.93891487315113,36.434108527131784,-15.311375922877659,55.832715367167786,1,42.5,58.5,61.25,181.0,309.0,2,0.05856643356643354,-1.2857142857142858,2268.0,1.1505376344086022,2331.0,1.08,2328.0,0.05856643356643354 3234,2015-01-29,2319.0,2319.0,2266.0,2275.0,847418.0,0.013548951048951041,1.4090909090909092,1.76,39.42598187311178,48.320185039746235,20.894198554496597,19.460273968553338,21.801391849147876,197.16980225708085,10.05729548714245,53.0,-25.953949069235023,-16.90000000000009,-128.84152608924887,95.04152608924869,-72.87076304462425,39.07076304462407,118.02013657568796,60.46511627906976,12.389743757003906,55.970763044624306,1,11.5,27.5,29.25,150.0,267.0,3,0.06511427339370424,1.4137931034482758,2288.0,-1.2857142857142858,2268.0,1.1505376344086022,2331.0,0.06511427339370424 3235,2015-01-30,2293.0,2322.0,2281.0,2303.0,961692.0,-0.011211729193617903,-1.411764705882353,-0.22727272727272727,41.961414790996784,47.2845587629624,42.24410752650738,43.76625537132213,37.18130140269477,217.49979325205732,10.784990391433475,41.0,-14.986892699873806,-40.40000000000009,-153.89639456378927,73.09639456378909,-97.14819728189468,16.3481972818945,139.19973384417426,40.310077519379846,-6.132652942649486,56.74819728189454,1,37.5,53.5,45.5,176.0,277.0,4,0.10335804622764933,1.4090909090909092,2319.0,1.4137931034482758,2288.0,-1.2857142857142858,2268.0,0.10335804622764933 3236,2015-02-02,2280.0,2305.0,2264.0,2296.0,1992814.0,-0.0056694286960313756,1.411764705882353,1.6,43.14049586776859,46.13804502639721,42.11499876875541,60.166034212155864,45.83219830782582,224.9361340607802,10.888213048000516,41.0,-7.230312785441129,-53.59999999999991,-166.68385337778682,59.483853377787,-110.14192668889336,2.9419266888935454,147.4757391672906,30.46875,-16.746114806803064,56.54192668889338,2,25.5,66.5,59.25,189.0,215.0,0,0.12368421052631584,-1.411764705882353,2293.0,1.4090909090909092,2319.0,1.4137931034482758,2288.0,0.12368421052631584 3237,2015-02-03,2429.0,2438.0,2290.0,2290.0,1486081.0,0.06535087719298249,-1.129496402877698,-8.6875,64.56692913385827,48.043281069939184,-111.73764157037158,-82.7597031608102,-104.7146156939607,71.93287522365154,10.29076958049076,158.0,-4.521505598424483,88.84999999999991,-30.55074054266788,208.2507405426677,29.149629728665786,148.55037027133403,-233.0,95.08196721311475,42.09795242041403,59.70037027133391,2,-89.5,-82.5,-126.72998046875,40.0,97.0,1,0.03458213256484144,1.411764705882353,2280.0,-1.411764705882353,2293.0,1.4090909090909092,2319.0,0.03458213256484144 3238,2015-02-04,2398.0,2435.0,2364.0,2433.0,822787.0,-0.012762453684643904,2.641025641025641,-0.2517985611510791,58.842443729903536,48.93161285913751,-72.53160555940349,-47.168529877722904,-76.23382693787289,98.48517094233193,9.979466282900287,71.0,-8.708282468030575,53.40000000000009,-67.7339406565302,174.53394065653038,-7.166970328265052,113.96697032826523,-197.15999999999985,77.01149425287356,20.31619451471535,60.566970328265086,2,-58.5,-51.5,-106.47998046875,71.0,142.0,2,0.05421184320266881,-1.129496402877698,2429.0,1.411764705882353,2280.0,-1.411764705882353,2293.0,0.05421184320266881 3239,2015-02-05,2452.0,2455.0,2380.0,2389.0,375205.0,0.02251876563803168,1.173913043478261,-1.8,58.23817292006525,49.45014000898603,-124.58318644452174,-104.80947369543674,-132.4353975112017,40.37018864924494,10.257077471529708,75.0,-13.091979755794455,106.30000000000018,-18.444960872936008,231.04496087293637,43.927519563532314,168.67248043646805,-246.41679999999997,98.42931937172776,40.032517561480525,62.372480436468024,2,-104.0,-105.5,-158.97998046875,17.0,97.0,3,0.05913539967373582,2.641025641025641,2398.0,-1.129496402877698,2429.0,1.411764705882353,2280.0,0.05913539967373582 3240,2015-02-06,2456.0,2465.0,2436.0,2443.0,421981.0,0.0016313213703098572,-1.1481481481481481,0.20634920634920634,55.55555555555556,49.80884379975376,-121.26976868249449,-114.93871775716161,-138.47468974558342,32.891343145663996,9.868881600329225,29.0,-5.490409624163476,110.44999999999982,-13.727250226104843,234.62725022610448,48.36137488694749,172.53862511305215,-240.4401280000002,95.52238805970148,39.51425032552825,62.08862511305242,2,-103.0,-109.5,-152.47998046875,13.0,100.0,4,0.052931596091205124,1.173913043478261,2452.0,2.641025641025641,2398.0,-1.129496402877698,2429.0,0.052931596091205124 3241,2015-02-09,2448.0,2484.0,2439.0,2449.0,679744.0,-0.0032573289902280145,-3.736842105263158,-0.07692307692307693,55.45927209705373,50.71474335674864,-106.08382869282968,-108.15199582577088,-132.64898846713368,38.14498469055161,10.101977248678645,45.0,-5.095084156135272,99.69999999999982,-31.158058899633488,230.55805889963312,34.27097055018294,165.1290294498167,-217.4737203200002,81.44329896907216,27.824452704066843,65.42902944981671,2,-78.5,-101.5,-144.47998046875,21.0,104.0,0,0.04983660130718959,-1.1481481481481481,2456.0,1.173913043478261,2452.0,2.641025641025641,2398.0,0.04983660130718959 3242,2015-02-10,2450.0,2462.0,2430.0,2446.0,629610.0,0.0008169934640522847,1.2857142857142858,-4.0,65.58044806517312,53.641190448165176,-88.90105424178455,-108.88244452772506,-136.03892831599023,33.318505969521084,10.691964442100213,32.0,-4.696822484342192,97.34999999999991,-41.12785306505339,235.8278530650532,28.11107346747349,166.58892653252633,-199.19582269440025,71.66666666666667,14.547078981694902,69.23892653252655,2,-76.0,-103.5,-132.97998046875,19.0,120.0,1,0.01836734693877551,-3.736842105263158,2448.0,-1.1481481481481481,2456.0,1.173913043478261,2452.0,0.01836734693877551 3243,2015-02-11,2448.0,2477.0,2431.0,2455.0,326296.0,-0.0008163265306122547,-1.2439024390243902,-1.75,60.59907834101383,55.99375672237652,-69.08309259790485,-95.72345161374506,-133.15963556915176,32.068490806497266,10.204518429099693,46.0,-2.9857927794200805,85.15000000000009,-49.63446732324974,219.93446732324992,17.757766338375404,152.54223366162478,-178.5401568788484,65.38461538461539,8.558246074176296,67.39223366162484,2,-74.0,-101.5,-138.97998046875,21.0,133.0,2,0.031862745098039325,1.2857142857142858,2450.0,-3.736842105263158,2448.0,-1.1481481481481481,2456.0,0.031862745098039325 3244,2015-02-12,2568.0,2571.0,2445.0,2445.0,805415.0,0.0490196078431373,-1.048780487804878,-17.571428571428573,72.81368821292776,59.42178710259106,-167.68150742887929,-204.137224565231,-249.12695548701276,-90.05367769350732,10.03396112728108,126.0,12.015101620196674,191.1500000000001,32.9651980151657,349.3348019848345,112.05759900758312,270.24240099241706,-281.3769443285405,97.87234042553192,38.023245762287885,79.09240099241714,2,-150.5,-184.5,-267.72998046875,-99.0,2.0,3,-0.010903426791277204,-1.2439024390243902,2448.0,1.2857142857142858,2450.0,-3.736842105263158,2448.0,-0.010903426791277204 3245,2015-02-13,2595.0,2617.0,2559.0,2570.0,517753.0,0.010514018691588856,-1.4680851063829787,0.2032520325203252,74.0,62.850620895061226,-164.6527420798061,-223.37251572960304,-272.11648089277605,-118.13025970726176,10.865628463675852,58.0,34.33760565081957,205.94999999999982,20.817927655522453,391.0820723444772,113.38396382776136,298.5160361722383,-279.9392498956863,88.23529411764706,25.733878745306676,92.5660361722386,2,-141.5,-188.5,-282.75,-126.0,-16.0,4,-0.01772639691714839,-1.048780487804878,2568.0,-1.2439024390243902,2448.0,1.2857142857142858,2450.0,-0.01772639691714839 3246,2015-02-16,2508.0,2564.0,2496.0,2544.0,678526.0,-0.03352601156069368,-1.2666666666666666,-1.44,70.90592334494774,63.554953585182275,-46.83496804351489,-134.11251989975153,-181.35727025821234,-33.346390950205205,11.906415774538004,99.0,53.98545680163261,113.15000000000009,-79.48740140763766,305.78740140763784,16.83129929618144,209.46870070381874,-156.70653990820392,41.711229946524064,-24.972617174756273,96.31870070381885,2,-17.5,-101.5,-163.25,-39.0,28.0,0,0.019138755980861344,-1.4680851063829787,2595.0,-1.048780487804878,2568.0,-1.2439024390243902,2448.0,0.019138755980861344 3247,2015-02-17,2510.0,2528.0,2466.010009765625,2500.0,391114.0,0.0007974481658692412,1.6952169667119565,-0.2777777777777778,69.96402877697841,64.79068525707949,-40.38357112567883,-133.09133887979533,-179.2071713792002,-36.47165763094927,12.812716318199993,61.989990234375,74.97231120797369,108.90000000000009,-90.38810142217744,308.1881014221776,9.255949288911324,208.54405071108886,-126.82175511921923,42.473118279569896,-26.878932936168063,99.64405071108867,2,-11.5,-103.5,-165.25,-41.0,2.0,1,0.01673306772908356,-1.2666666666666666,2508.0,-1.4680851063829787,2595.0,-1.048780487804878,2568.0,0.01673306772908356 3248,2015-02-18,2527.0,2547.0,2506.0,2515.0,350619.0,0.00677290836653377,-1.7333333333333334,1.2,69.18819188191881,66.00735403061877,-41.527650297783566,-139.10901919626986,-193.54705062670928,-54.68513270656149,13.005330932754772,41.0,98.44545160394637,114.40000000000009,-86.13549364280061,314.9354936428008,14.132253178599512,214.66774682140067,-115.76314450491282,47.674418604651166,-21.85985250955457,100.26774682140044,2,-3.5,-120.5,-182.25,-58.0,-50.0,2,0.017016224772457456,1.6952169667119565,2510.0,-1.2666666666666666,2508.0,-1.4680851063829787,2595.0,0.017016224772457456 3249,2015-02-19,2524.0,2537.0,2497.0,2530.0,304922.0,-0.0011871784724970524,3.0,-0.5,72.25433526011561,67.8627739977921,-30.441662206613273,-129.51800546363984,-187.7379925245541,-52.896437777013034,13.16510826337721,40.0,95.41803718182473,103.0,-101.58636060941171,307.5863606094117,0.7068196952941435,205.29318030470586,-88.07156716432337,38.40651300417977,-33.38586110240851,102.29318030470596,2,-0.5,-95.0,-191.25,-55.0,-68.0,3,0.022583201267828867,-1.7333333333333334,2527.0,1.6952169667119565,2510.0,-1.2666666666666666,2508.0,0.022583201267828867 3250,2015-02-20,2547.0,2547.0,2500.0,2506.0,590388.0,0.009112519809825637,1.2926829268292683,-6.833333333333333,75.23629489603024,70.06022097545616,-43.77973390861098,-142.57999048169313,-203.12268468725324,-77.84852240882537,13.464725456342478,47.0,100.5369533586404,115.05000000000018,-92.00603106414519,322.10603106414555,11.521984467927268,218.5780155320731,-89.34297910460464,82.65128921909375,5.399112608462374,103.52801553207279,2,-23.5,-118.0,-214.25,-78.0,-67.0,4,0.00903023164507255,3.0,2524.0,-1.7333333333333334,2527.0,1.6952169667119565,2510.0,0.00903023164507255 3251,2015-02-23,2461.0,2552.0,2437.0,2552.0,699998.0,-0.03376521397722809,1.5274725274725274,-2.2195121951219514,53.43347639484979,68.71055745653135,49.45942996913118,-48.845697916410245,-110.89773787159083,5.51981771884266,13.031260659637745,115.0,100.6825442284021,22.550000000000182,-179.25811626272707,224.35811626272744,-78.35405813136322,123.45405813136358,156.0,20.869565217391305,-51.89132140189039,100.9040581313636,2,63.0,-32.0,-128.25,8.0,37.0,0,0.04794798862251115,1.2926829268292683,2547.0,3.0,2524.0,-1.7333333333333334,2527.0,0.04794798862251115 3252,2015-02-24,2470.0,2482.0,2451.0,2469.0,514733.0,0.00365704997968308,1.48,-0.01098901098901099,58.10810810810811,68.43378298620848,48.717996077312364,-44.202728214537274,-114.31028922085716,-5.511407369333938,12.31572582747797,31.0,103.31280505430459,21.449999999999818,-163.9956651876214,206.89566518762103,-71.27283259381102,114.17283259381065,143.4000000000001,28.695652173913043,-41.729482514569014,92.72283259381064,2,57.0,-41.0,-137.25,-1.0,43.0,1,0.026720647773279316,1.5274725274725274,2461.0,1.2926829268292683,2547.0,3.0,2524.0,0.026720647773279316 3253,2015-02-25,2422.0,2469.0,2401.0,2461.0,719401.0,-0.019433198380566785,1.4727272727272727,-39.0,46.57534246575342,65.51841123652245,103.52924985760046,15.126486491237301,-59.03770088405054,40.476971460299865,11.546785109101572,69.0,105.761226727132,-33.25,-203.31732413041527,136.81732413041527,-118.28366206520741,51.78366206520741,187.8720000000003,13.90728476821192,-50.78714527001358,85.03366206520754,2,87.0,7.0,-89.25,47.0,107.0,2,0.03715937241948808,1.48,2470.0,1.5274725274725274,2461.0,1.2926829268292683,2547.0,0.03715937241948808 3254,2015-02-26,2470.0,2476.0,2413.0,2422.0,865173.0,0.019818331957060176,1.1,-1.2307692307692308,51.45228215767634,63.01310925404205,44.88631886452549,-22.11477918814535,-98.8962137309154,-9.531428806692475,11.089891811654448,63.0,103.9141218261725,7.199999999999818,-150.3451146749171,164.74511467491675,-71.57255733745842,85.97255733745806,131.51712000000043,45.6953642384106,-14.475790165588386,78.77255733745837,2,12.5,-41.0,-137.25,-1.0,130.0,3,0.002834008097166052,1.4727272727272727,2422.0,1.48,2470.0,1.5274725274725274,2461.0,0.002834008097166052 3255,2015-02-27,2530.0,2533.0,2461.0,2475.0,1022670.0,0.02429149797570851,1.360655737704918,1.1458333333333333,57.67790262172284,61.54332917368373,-28.27721449102046,-66.87781699101924,-153.79044996017865,-70.01378552273582,10.755823939833434,72.0,107.88782607107169,55.34999999999991,-82.88896167996336,193.58896167996318,-13.769480839981497,124.46948083998132,63.49643520000063,85.43046357615894,26.79550291020189,69.11948083998152,2,-53.5,-101.0,-204.375,-61.0,70.0,4,-0.029249011857707563,1.1,2470.0,1.4727272727272727,2422.0,1.48,2470.0,-0.029249011857707563 3256,2015-03-02,2562.0,2662.0,2542.0,2560.0,1206104.0,0.012648221343873445,-5.315789473684211,0.03636363636363636,59.929078014184405,60.428334644484394,-57.90064534812609,-80.8110767244234,-179.691766867556,-102.45866511902341,10.680650506784477,132.0,94.42607528348935,73.25,-35.84942351160953,182.34942351160953,18.700288244195235,127.79971175580476,-161.0,61.68582375478927,4.505163586727662,54.5497117558047,3,-30.5,-110.5,-247.0,-93.0,23.0,0,-0.032006245120999255,1.360655737704918,2530.0,1.1,2470.0,1.4727272727272727,2422.0,-0.032006245120999255 3257,2015-03-03,2513.0,2544.0,2494.0,2529.0,864665.0,-0.01912568306010931,1.173913043478261,-8.0,55.319148936170215,58.887329872734554,-9.421069164182882,-26.556929709819997,-127.58352218887012,-54.14509238424944,11.341229671832586,68.0,75.20999726957552,20.050000000000182,-85.782986599977,125.88298659997736,-32.86649329998863,72.966493299989,-106.7800000000002,42.911877394636015,-12.684477097700857,52.916493299988666,3,18.5,-61.5,-185.75,-44.0,102.0,1,-0.005968961400716233,-5.315789473684211,2562.0,1.360655737704918,2530.0,1.1,2470.0,-0.005968961400716233 3258,2015-03-04,2528.0,2539.0,2480.0,2518.0,638619.0,0.005968961400716344,2.6875,-0.625,46.04743083003953,55.975451602726096,-27.115819891218507,-33.01077227289352,-139.94612519184966,-69.3520854083472,11.976103004177583,59.0,63.46566179555248,28.550000000000182,-68.31773402313365,125.41773402313402,-19.883867011566508,76.98386701156687,-116.66440000000011,46.1847389558233,-3.8961085016096035,48.43386701156687,3,3.5,-69.5,-189.5,-77.5,96.0,2,-0.0059335443037974445,1.173913043478261,2513.0,-5.315789473684211,2562.0,1.360655737704918,2530.0,-0.0059335443037974445 3259,2015-03-05,2597.0,2611.0,2532.0,2542.0,1329819.0,0.027294303797468444,-1.1066666666666667,5.5,50.18248175182482,53.19169458670328,-94.62234928239877,-95.48639112020828,-205.25913722699943,-138.03221104283512,12.658533992633783,83.0,54.0350863767635,90.30000000000018,-13.099277204223654,193.69927720422402,38.600361397888264,141.9996386021121,-180.651112,67.66169154228857,21.481509763818806,51.699638602111875,3,-65.5,-134.0,-258.5,-146.5,32.0,3,-0.02618405852907202,2.6875,2528.0,1.173913043478261,2513.0,-5.315789473684211,2562.0,-0.02618405852907202 3260,2015-03-06,2586.0,2603.989990234375,2544.0,2601.0,593980.0,-0.004235656526761611,4.718784183210371,-0.2727272727272727,58.26271186440678,53.72827630554294,-86.61713732212684,-78.26019512169569,-191.88123144124893,-126.99659379507466,13.26757855474559,59.989990234375,43.659459815416085,72.80000000000018,-33.48383052759891,179.08383052759928,19.658084736200635,125.94191526379973,-164.7380897600001,58.24175824175825,11.021384474031251,53.14191526379955,3,-54.5,-123.0,-247.5,-147.5,78.0,4,0.005413766434648082,-1.1066666666666667,2597.0,2.6875,2528.0,1.173913043478261,2513.0,0.005413766434648082 3261,2015-03-09,2570.0,2586.0,2553.0,2586.0,341599.0,-0.006187161639597871,3.125,1.0666666666666667,56.172839506172835,53.513246460883465,-59.8202244461545,-55.496987599903605,-173.44679226069456,-110.09562525009005,13.698157725653253,33.0,31.297467201614836,50.69999999999982,-53.81713533669108,155.21713533669072,-1.558567668345404,102.95856766834504,-143.92332796480014,68.70229007633588,20.018830478774014,52.2585676683454,3,-38.5,-107.0,-231.5,-156.5,85.0,0,0.011673151750972721,4.718784183210371,2586.0,-1.1066666666666667,2597.0,2.6875,2528.0,0.011673151750972721 3262,2015-03-10,2495.0,2582.0,2488.0,2582.0,562545.0,-0.029182879377431914,1.160919540229885,5.4375,47.05882352941176,53.566966579067724,21.343453111122017,24.29265288643137,-96.60800132288296,-34.57372978951298,13.971691212865784,94.0,12.426095560416343,-26.550000000000182,-126.62886363967846,73.5288636396781,-76.58943181983932,23.489431819838956,-64.20486140550429,11.450381679389313,-35.817382226835164,50.039431819839116,3,42.5,-19.0,-169.0,-81.5,124.0,1,0.03607214428857719,3.125,2570.0,4.718784183210371,2586.0,-1.1066666666666667,2597.0,0.03607214428857719 3263,2015-03-11,2526.0,2528.360107421875,2485.0,2505.0,342255.0,0.012424849699398832,2.371675367821547,-0.2413793103448276,50.17482517482517,53.42502691430647,7.428444910667622,-0.5946531520330609,-124.2749864734401,-65.0578782401185,14.070416942523176,43.360107421875,14.992967844371833,0.5500000000001819,-93.34910598777924,94.4491059877796,-46.399552993889756,47.49955299389012,-90.58076417739403,32.53968253968254,-15.194265407624464,46.94955299388975,3,35.5,-13.0,-183.0,-195.5,97.0,2,0.03523357086302448,1.160919540229885,2495.0,3.125,2570.0,4.718784183210371,2586.0,0.03523357086302448 3264,2015-03-12,2540.0,2597.0,2529.0,2529.0,497821.0,0.005542359461599311,-11.363636363636363,0.5238095238095238,49.37833037300177,52.502852220004144,4.919502393723178,-17.70778538655668,-134.48490540715056,-78.53521609050085,13.434516172025903,71.0,15.178229981956974,15.949999999999818,-76.094554429043,107.99455442904264,-30.072277214521364,61.972277214521,-100.049148893846,46.222375421383184,2.78522399663931,46.02227721452139,3,31.0,-19.0,-197.0,-221.0,124.0,3,0.03307086614173227,2.371675367821547,2526.0,1.160919540229885,2495.0,3.125,2570.0,0.03307086614173227 3265,2015-03-13,2549.0,2554.0,2536.0,2538.0,335440.0,0.0035433070866142113,-1.4,1.0,59.053497942386834,52.40556554535996,-1.23141288740635,-31.969795723493007,-139.80224158318288,-87.73730349796551,12.35341754861898,18.0,26.29388149147144,27.25,-59.474912950989165,113.97491295098916,-16.112456475494582,70.61245647549458,-104.60816591596904,57.14285714285714,10.402811832700614,43.362456475494696,3,-3.5,-17.5,-201.75,-230.0,101.0,4,0.031384856806590866,-11.363636363636363,2540.0,2.371675367821547,2526.0,1.160919540229885,2495.0,0.031384856806590866 3266,2015-03-16,2556.0,2571.0,2548.0,2569.0,340075.0,0.002746174970576609,1.7058823529411764,-1.1818181818181819,58.88429752066116,52.801693165858964,-10.249904337279531,-37.09105354852545,-140.80236788358934,-95.15621225775203,12.173432158281189,23.0,32.25651525507965,31.84999999999991,-55.92309262817798,119.6230926281778,-12.036546314089264,75.73654631408908,-107.25600259764951,63.39285714285714,13.776694465880809,43.886546314089,3,-10.5,-24.5,-206.25,-237.0,124.0,0,0.04225352112676051,-1.4,2549.0,-11.363636363636363,2540.0,2.371675367821547,2526.0,0.04225352112676051 3267,2015-03-17,2552.0,2559.0,2542.0,2552.0,458285.0,-0.0015649452269170805,1.4285714285714286,-0.0,64.77272727272727,54.882281659490936,-0.15195470077605933,-31.392706636472667,-131.43450439931257,-92.76823552360383,12.348185454486952,17.0,29.81879543908144,25.75,-62.60544245018218,114.10544245018218,-18.427721225090863,69.92772122509086,-98.99088254569642,59.82142857142857,5.4533538270761,44.17772122509109,3,-4.0,-20.5,-194.0,-233.0,132.0,1,0.04036050156739801,1.7058823529411764,2556.0,-1.4,2549.0,-11.363636363636363,2540.0,0.04036050156739801 3268,2015-03-18,2570.0,2598.0,2551.0,2560.0,983905.0,0.007053291536050166,-2.357142857142857,100.0,62.19512195121951,56.21701945942368,-12.927151202652567,-48.49230634777177,-144.10142275767748,-111.82890793319984,12.478338883767737,47.0,23.425682611444245,41.59999999999991,-48.898967717515916,132.09896771751573,-3.649483858758231,86.84948385875805,-112.8110648947827,59.42028985507246,3.791791336665014,45.24948385875798,3,-25.5050048828125,-38.5,-209.75,-251.0,107.0,2,0.01906614785992211,1.4285714285714286,2552.0,1.7058823529411764,2556.0,-1.4,2549.0,0.01906614785992211 3269,2015-03-19,2581.0,2611.919921875,2578.0,2585.0,531182.0,0.004280155642023331,-5.783984375,-0.4,57.063711911357345,56.08379724241818,-29.542096990739537,-57.975491455653355,-153.43135201741052,-123.836384035214,12.787372713731603,41.919921875,23.901469872552298,49.75,-43.7072798552158,143.2072798552158,3.0213600723918717,96.47863992760813,-119.71484359688702,59.27297985644825,7.107955315508889,46.72863992760795,3,-32.5400390625,-49.5,-220.75,-262.0,73.0,3,0.016272762495156856,-2.357142857142857,2570.0,1.4285714285714286,2552.0,1.7058823529411764,2556.0,0.016272762495156856 3270,2015-03-20,2570.0,2590.0,2564.0,2584.0,1007215.0,-0.0042619139868268485,1.0,3.5,51.17647058823529,55.52864514042512,-23.524196222719183,-47.604761171392056,-141.78956870923685,-114.10965848164187,12.92396040742953,26.0,29.89305097672286,37.59999999999991,-57.22926485914422,132.42926485914404,-9.814632429572157,85.01463242957198,-104.70054672494916,40.04581133551216,-10.46401303562709,47.414632429571995,3,-21.5400390625,-38.5,-169.5,-214.0,34.0,4,0.036575875486381415,-5.783984375,2581.0,-2.357142857142857,2570.0,1.4285714285714286,2552.0,0.036575875486381415 3271,2015-03-23,2579.0,2585.0,2549.0,2570.0,396378.0,0.0035019455252918164,2.4285714285714284,-0.6428571428571429,61.0,57.07766474826826,-34.76969426501819,-49.86798683481402,-147.90226964066505,-126.43522138342132,13.840405045447115,36.0,28.42137306974064,40.69999999999982,-50.0189993449394,131.41899934493904,-4.659499672469792,86.05949967246943,-109.76653579045023,52.917679264783935,1.3870013016382003,45.3594996724695,3,-30.5400390625,-47.5,-149.0,-200.0,33.0,0,0.02753005040713452,1.0,2570.0,-5.783984375,2581.0,-2.357142857142857,2570.0,0.02753005040713452 3272,2015-03-24,2536.0,2584.0,2533.0,2578.0,390215.0,-0.01667312911981389,-1.125,-4.666666666666667,51.21951219512195,57.193741083856786,16.380337332002,-1.760153633277696,-101.48796684387116,-87.4278005282199,14.713546889512081,51.0,21.616852863636723,-5.599999999999909,-90.47117172229673,79.27117172229691,-48.03558586114832,36.8355858611485,-62.9112050746412,3.801321553196228,-46.4059970904795,42.43558586114852,3,34.4599609375,-4.5,-87.5,-157.0,90.0,1,0.056782334384858135,2.4285714285714284,2579.0,1.0,2570.0,-5.783984375,2581.0,0.056782334384858135 3273,2015-03-25,2512.0,2534.0,2487.0,2534.0,399213.0,-0.009463722397476393,3.272727272727273,0.5238095238095238,34.98233215547704,55.59418572635404,42.67312886727359,30.913062223331508,-70.4458380057822,-67.4248333182909,15.423277132901635,49.0,16.03658926720118,-34.09999999999991,-99.60500181818225,31.405001818182427,-66.85250090909085,-1.3474990909089684,-35.13298097314828,20.012820713269438,-26.830538034670862,32.75250090909114,3,37.4599609375,19.5,-59.5,-133.0,119.0,2,0.06847133757961776,-1.125,2536.0,2.4285714285714284,2579.0,1.0,2570.0,0.06847133757961776 3274,2015-03-26,2477.0,2508.0,2455.0,2495.0,705609.0,-0.013933121019108263,1.4090909090909092,0.8181818181818182,32.24755700325733,52.61574784422854,75.76419617241754,70.05619076965877,-30.083687312483107,-36.79370525702143,16.101474487614443,57.0,20.88198099277497,-69.44999999999982,-133.29677381323154,-5.603226186768097,-101.3733869066159,-37.52661309338373,185.0,16.296296296296298,-27.902934067711023,31.923386906615875,3,56.4599609375,54.5,-12.0,-98.0,153.0,3,0.08074283407347593,3.272727272727273,2512.0,-1.125,2536.0,2.4285714285714284,2579.0,0.08074283407347593 3275,2015-03-27,2456.0,2490.0,2441.0,2488.0,430091.0,-0.008477997577714946,1.7222222222222223,1.7777777777777777,31.730769230769226,49.598689145351656,91.8431105639761,89.833872993765,-5.885991551746429,-19.722293170636476,16.47875274214831,49.0,20.95456330214165,-86.75,-162.14335444705193,-11.356645552948066,-124.44667722352597,-49.05332277647403,201.86000000000013,10.416666666666668,-29.415604579629342,37.696677223526066,3,70.4599609375,75.5,20.25,-77.0,157.0,4,0.08061889250814325,1.4090909090909092,2477.0,3.272727272727273,2512.0,-1.125,2536.0,0.08061889250814325 3276,2015-03-30,2480.0,2502.0,2470.0,2487.0,398391.0,0.009771986970684043,-1.3703703703703705,0.21875,47.12643678160919,47.63799020189409,62.50148574775221,62.584390097646974,-27.66523889969767,-47.7268446914386,15.59481429109768,46.0,21.022170001323502,-58.65000000000009,-138.4267279087785,21.12672790877832,-98.5383639543893,-18.761636045610885,169.18560000000025,27.27272727272727,-15.482536240592285,39.88836395438921,3,46.4599609375,51.5,-3.75,-101.0,170.0,0,0.050000000000000044,1.7222222222222223,2456.0,1.4090909090909092,2477.0,3.272727272727273,2512.0,0.050000000000000044 3277,2015-03-31,2498.0,2520.0,2469.0,2478.0,817082.0,0.007258064516129092,-1.6842105263157894,-2.857142857142857,44.354838709677416,45.65573650838942,40.27096765422357,45.748561451404385,-42.963872118376,-69.41190770876074,15.375790749976067,51.0,14.712715527939054,-39.90000000000009,-120.96371762898161,41.16371762898143,-80.43185881449062,0.6318588144904425,142.85817600000019,61.29032258064516,16.530572150904852,40.531858814490704,3,28.4599609375,33.5,-21.5,-119.0,158.0,1,0.04563650920736584,-1.3703703703703705,2480.0,1.7222222222222223,2456.0,1.4090909090909092,2477.0,0.04563650920736584 3278,2015-04-01,2513.0,2536.0,2474.0,2478.0,510445.0,0.006004803843074447,-1.8837209302325582,1.75,44.57831325301205,44.268469990795495,18.254925246463245,31.165027432832176,-52.195570638659774,-89.16485835598905,15.400554158906171,62.0,7.9365512281729025,-24.15000000000009,-105.87424751333401,57.57424751333383,-65.01212375666728,16.712123756667097,119.86384896000027,75.78947368421053,29.925286955198438,40.86212375666697,4,2.5,18.5,-35.0,-134.0,125.0,2,0.044966175885395865,-1.6842105263157894,2498.0,-1.3703703703703705,2480.0,1.7222222222222223,2456.0,0.044966175885395865 3279,2015-04-02,2529.0,2535.0,2495.0,2507.0,265972.0,0.006366892160764026,1.3529411764705883,0.6285714285714286,46.09374999999999,43.70372325876935,-6.589988137085129,10.339546683405388,-64.02445522506878,-109.77721978513773,14.762592972475797,40.0,-1.3517198981762704,-4.75,-81.49667831001216,71.99667831001216,-43.123339155006306,33.623339155006306,96.18929500160039,92.63157894736842,46.203220929160025,38.37333915500611,4,-16.0,8.5,-60.0,-150.0,137.0,3,0.04033214709371302,-1.8837209302325582,2513.0,-1.6842105263157894,2498.0,-1.3703703703703705,2480.0,0.04033214709371302 3280,2015-04-07,2600.0,2609.0,2544.0,2544.0,356020.0,0.028074337682878703,-1.3214285714285714,2.5454545454545454,56.87499999999999,43.245389925436015,-81.45257392207259,-62.776410068509904,-129.03965245342988,-185.0874138770505,14.435741055867258,80.0,-8.872466208118567,65.55000000000018,-13.42627891728307,144.52627891728343,26.061860541358328,105.03813945864204,17.821723201536315,93.57142857142857,47.252889273156,39.488139458641676,4,-75.0,-48.5,-144.25,-221.0,105.0,1,0.011538461538461497,1.3529411764705883,2529.0,-1.8837209302325582,2513.0,-1.6842105263157894,2498.0,0.011538461538461497 3281,2015-04-08,2600.0,2633.0,2577.0,2610.0,372051.0,0.0,1.0,-0.17857142857142858,57.594936708860764,43.95377042696255,-87.34580240082096,-63.67847629943117,-123.02816977663588,-189.04218719261598,14.189702575526669,56.0,-14.594265991360771,64.05000000000018,-18.81317193542327,146.91317193542363,22.618414032288456,105.48158596771191,-159.0,79.8780487804878,33.8106687058835,41.43158596771176,4,-63.0,-48.5,-147.25,-221.0,95.0,2,0.004999999999999893,-1.3214285714285714,2600.0,1.3529411764705883,2529.0,-1.8837209302325582,2513.0,0.004999999999999893 3282,2015-04-09,2585.0,2604.0,2561.0,2603.0,323204.0,-0.005769230769230749,3.3,1.8,52.3961661341853,45.88864086904125,-72.26347536421099,-43.837774722227095,-100.03605563083875,-178.25207160599166,14.702844947371101,43.0,-17.541426311717714,44.55000000000018,-38.723740095636,127.82374009563637,2.913129952181862,86.1868700478185,-140.15999999999985,69.81132075471697,24.38238321772039,41.63687004781815,4,-48.0,-48.0,-93.5,-180.5,82.0,3,0.025145067698259194,1.0,2600.0,-1.3214285714285714,2600.0,1.3529411764705883,2529.0,0.025145067698259194 3283,2015-04-10,2615.0,2624.0,2586.0,2586.0,370855.0,0.011605415860735047,-1.6206896551724137,-1.6111111111111112,55.12048192771084,48.430076971758304,-96.23675413694991,-70.43972786035056,-122.17531720533998,-211.06884231186677,15.367546772893997,39.0,-24.390089137084942,70.09999999999991,-19.215290139335593,159.4152901393354,25.44235493033193,114.75764506966789,-166.39679999999998,86.95652173913044,41.49096141503151,44.65764506966783,4,-78.0,-78.0,-123.5,-186.0,53.0,4,0.01567877629063097,3.3,2585.0,1.0,2600.0,-1.3214285714285714,2600.0,0.01567877629063097 3284,2015-04-13,2624.0,2624.97998046875,2624.97998046875,2624.97998046875,183894.0,0.0034416826003824674,1.0,-0.033792429956896554,58.18181818181818,51.369082410763745,-91.85106439412857,-76.75949233610481,-124.0473021497387,-222.87784201805744,15.374850080914149,9.97998046875,-24.358186201375247,74.90000000000009,-21.09539462659677,170.89539462659695,26.90230268670166,122.89769731329852,-171.70886400000018,89.8876404494382,41.929807871278,47.99769731329836,4,-73.0,-87.0,-129.0,-195.0,9.0,0,0.005335365853658569,-1.6206896551724137,2615.0,3.3,2585.0,1.0,2600.0,0.005335365853658569 3285,2015-04-14,2629.0,2652.0,2611.0,2615.0,276183.0,0.001905487804878092,-2.727272727272727,-14.285999003487794,57.668711656441715,52.54044628574513,-77.92494115267573,-79.53667962993313,-120.87603647947526,-230.5745144469256,15.498728124118111,41.0,-16.24128376978024,75.90000000000009,-26.529231025443096,178.32923102544328,24.685384487278498,127.11461551272168,-173.09468672000003,74.72527472527473,26.26317725202314,51.214615512721615,4,-68.5,-82.5,-131.75,-200.0,-25.0,1,0.014073792316470213,1.0,2624.0,-1.6206896551724137,2615.0,3.3,2585.0,0.014073792316470213 3286,2015-04-15,2664.0,2672.0,2624.0,2627.0,342255.0,0.013313046785850213,-1.2325581395348837,2.642857142857143,70.12578616352201,55.40388489172787,-93.96070857194809,-111.76076781079337,-146.71050098005207,-264.80580809753246,15.542448393009872,48.0,-2.192638104568232,105.5,-8.32627575685001,219.32627575685,48.586862121574995,162.413137878425,-200.25089925119983,92.7927927927928,37.08351848298819,56.913137878424976,4,-91.0,-107.5,-166.75,-235.0,-37.0,2,0.015390390390390474,-2.727272727272727,2629.0,1.0,2624.0,-1.6206896551724137,2615.0,0.015390390390390474 3287,2015-04-16,2655.0,2684.0,2647.0,2684.0,289439.0,-0.0033783783783783994,1.5517241379310345,-0.7837837837837838,73.5973597359736,58.62822338983471,-67.44029104836864,-99.76354591340078,-133.26402302373617,-254.50681489639237,15.728111285094021,37.0,14.971393176914717,91.34999999999991,-30.290150919968255,212.99015091996807,30.529924540016054,152.17007545998376,-178.75584529612797,70.40816326530613,9.762856625838552,60.82007545998407,4,-65.5,-92.5,-157.75,-226.0,-89.0,3,0.015065913370998052,-1.2325581395348837,2664.0,-2.727272727272727,2629.0,1.0,2624.0,0.015065913370998052 3288,2015-04-17,2619.0,2650.0,2601.0,2610.0,519389.0,-0.013559322033898313,-2.6296296296296298,-0.3103448275862069,73.35526315789474,61.657280407378565,-16.564923418518447,-63.141673841385455,-92.14481591545155,-217.69138098048916,15.194947973684705,54.0,24.721353269250812,52.90000000000009,-71.22709954779612,177.0270995477963,-9.163549773898012,114.9635497738982,-126.1353776724377,21.686746987951807,-42.72733610189299,62.06354977389817,4,-5.0,-56.5,-112.25,-190.0,-43.0,4,0.01832760595647187,1.5517241379310345,2655.0,-1.2325581395348837,2664.0,-2.727272727272727,2629.0,0.01832760595647187 3289,2015-04-20,2623.0,2648.0,2609.0,2630.0,754213.0,0.00152730049637273,-1.2285714285714286,-0.7777777777777778,79.09407665505228,64.12606670238438,-6.513779658412659,-67.28346476098068,-92.61442923605227,-220.97214600333336,14.495621005162187,39.0,35.151442199578014,54.80000000000018,-71.78527394207731,181.38527394207767,-8.492636971038337,118.0926369710387,-114.84454745864286,26.506024096385545,-42.89027314126855,63.29263697103867,4,-0.5,-60.5,-85.75,-194.0,-86.0,0,0.017155928326343828,-2.6296296296296298,2619.0,1.5517241379310345,2655.0,-1.2325581395348837,2664.0,0.017155928326343828 3290,2015-04-21,2664.0,2677.0,2628.471923828125,2629.0,411260.0,0.015630956919557848,-1.6918055875303009,-5.0,80.26315789473685,66.6447579452595,-41.88535775185119,-106.33183096162429,-129.6637817333558,-260.92736046717346,14.125429905426778,54.0,46.548470223735876,91.09999999999991,-42.549817374563645,224.74981737456346,24.27509131271836,157.92490868728146,-141.77698366195136,75.90361445783132,1.1302669276236088,66.82490868728175,4,-41.5,-101.5,-118.0,-235.0,-163.0,1,-0.01163663663663661,-1.2285714285714286,2623.0,-2.6296296296296298,2619.0,1.5517241379310345,2655.0,-0.01163663663663661 3291,2015-04-22,2650.0,2685.0,2633.0,2685.0,805321.0,-0.005255255255255276,1.9714285714285715,-1.0,75.33333333333334,69.19333207849817,-22.402890085425042,-91.42749526426724,-111.53645829169864,-245.95337737892078,14.021092645278632,52.0,57.13407412482593,73.55000000000018,-64.48199476567424,211.5819947656746,4.534002617162969,142.5659973828374,-114.83482496899524,58.333333333333336,-17.395953205497968,69.0159973828373,4,-14.5,-87.0,-111.5,-221.0,-126.0,2,-0.017358490566037776,-1.6918055875303009,2664.0,-1.2285714285714286,2623.0,-2.6296296296296298,2619.0,-0.017358490566037776 3292,2015-04-23,2680.0,2683.0,2641.0,2646.0,347552.0,0.01132075471698113,1.1,-0.9714285714285714,76.5079365079365,71.56971592074545,-41.91812393982991,-116.03543291491769,-137.0399116026956,-274.3958789674525,14.177087628162305,42.0,59.9191891042542,96.34999999999991,-47.68987021158637,240.38987021158619,24.33006489420677,168.36993510579305,-129.8513424720959,94.04761904761905,17.56891986141632,72.01993510579304,4,-37.0,-117.0,-141.5,-251.0,-137.0,3,-0.01977611940298507,1.9714285714285715,2650.0,-1.6918055875303009,2664.0,-1.2285714285714286,2623.0,-0.01977611940298507 3293,2015-04-24,2684.0,2709.0,2667.0,2683.0,695798.0,0.0014925373134329067,-1.5454545454545454,0.029411764705882353,75.57755775577559,73.50257587340738,-39.22622916509272,-112.24372274345205,-136.33969967002577,-275.649674011619,15.187271075393344,42.0,62.98896076247911,91.75,-54.79458635350011,238.2945863535001,18.477706823250173,165.02229317674983,-120.36620822488612,75.0,0.5412112563483333,73.27229317674997,4,-29.0,-109.0,-144.25,-255.0,-114.0,4,-0.04396423248882264,1.1,2680.0,1.9714285714285715,2650.0,-1.6918055875303009,2664.0,-0.04396423248882264 3294,2015-04-27,2677.0,2692.0,2651.0,2692.0,443315.0,-0.002608047690014881,4.466666666666667,-15.0,66.10878661087867,74.44036197945593,-26.728324928222264,-94.32823113127142,-128.49247069270223,-265.05406766818123,16.585786733361896,41.0,69.65012412319629,74.75,-65.85601918703287,215.35601918703287,4.446990406483565,145.05300959351644,-95.92226323789964,60.26230661253991,-11.292289105002503,70.30300959351642,4,-22.0,-102.0,-139.00250244140625,-248.0,-117.0,0,-0.03772880089652597,-1.5454545454545454,2684.0,1.1,2680.0,1.9714285714285715,2650.0,-0.03772880089652597 3295,2015-04-28,2654.0,2705.0,2648.0,2681.0,342084.0,-0.008591707134852467,-1.9230769230769231,1.8,60.30534351145038,73.34920168478133,0.21329026872444956,-58.74593414089895,-105.76545956835707,-238.76327483034584,18.209352474351558,57.0,72.8781725528952,41.84999999999991,-82.32012947032581,166.02012947032563,-20.235064735163178,103.935064735163,-57.57159164935183,27.631578947368425,-41.09923401601999,62.08506473516287,4,1.0,-79.0,-114.02001953125,-225.0,-109.0,1,-0.04408440090429544,4.466666666666667,2677.0,-1.5454545454545454,2684.0,1.1,2680.0,-0.04408440090429544 3296,2015-04-29,2604.0,2689.0,2604.0,2668.0,490987.0,-0.01883948756593823,-1.65625,2.3703703703703702,53.1986531986532,71.08267873619016,45.60287465042211,1.075280472319264,-53.82038211610052,-185.3945106512897,19.513955411370066,85.0,73.20956588221406,-14.349999999999909,-122.02450951848459,93.32450951848477,-68.18725475924202,39.487254759242205,105.0,0.0,-65.7605829930148,53.83725475924228,4,51.0,-29.0,-64.02001953125,-175.0,-50.0,2,-0.03955453149001531,-1.9230769230769231,2654.0,4.466666666666667,2677.0,-1.5454545454545454,2684.0,-0.03955453149001531 3297,2015-04-30,2612.0,2616.0,2576.0,2597.0,581989.0,0.003072196620583778,2.4782608695652173,-0.234375,49.45454545454546,68.42704343581804,34.48873457213449,2.1647661280512693,-59.806716523587056,-189.80132216470702,20.432324935657835,40.0,73.68236036367989,-12.050000000000182,-103.78984957501598,79.68984957501561,-57.91992478750808,33.819924787507716,94.90000000000009,27.06766917293233,-34.52416104312651,45.86992478750796,4,30.5,-37.0,-72.02001953125,-183.0,-72.0,3,-0.03369065849923425,-1.65625,2604.0,-1.9230769230769231,2654.0,4.466666666666667,2677.0,-0.03369065849923425 3298,2015-05-01,2626.0,2633.0,2584.0,2613.0,141820.0,0.0053598774885146305,2.6296296296296298,0.8666666666666667,50.357142857142854,65.23405079160587,24.122885630484234,-3.0941334789667962,-72.13689694421464,-200.96843878163963,21.268762104588696,49.0,66.86435890778557,-3.699999999999818,-79.10794318096532,71.70794318096569,-41.4039715904828,34.00397159048316,75.66400000000021,38.759689922480625,-18.457592722614883,37.70397159048281,5,16.5,-51.0,-75.02001953125,-197.0,-77.0,4,-0.03160700685453166,2.4782608695652173,2612.0,-1.65625,2604.0,-1.9230769230769231,2654.0,-0.03160700685453166 3299,2015-05-05,2631.0,2683.0,2631.0,2683.0,413613.0,0.0019040365575018203,1.0,-4.0,50.357142857142854,61.911160231873204,22.771713971989357,-0.0640239961203406,-75.27783510225345,-203.0138520559858,22.409808513053147,57.0,59.49996466703078,-3.800000000000182,-62.47161063737758,54.871610637377216,-33.13580531868911,25.535805318688745,65.63744000000042,42.63565891472868,-11.856113273631493,29.335805318688777,5,11.5,-56.0,-90.52001953125,-202.0,-100.0,1,-0.023185100722158847,2.6296296296296298,2626.0,2.4782608695652173,2612.0,-1.65625,2604.0,-0.023185100722158847 3300,2015-05-06,2630.0,2659.0,2625.0,2631.0,369573.0,-0.0003800836183960321,-5.181818181818182,0.019230769230769232,43.08943089430894,58.32850440531493,20.608863980525257,3.477006284799245,-73.13353570498839,-196.81565106114567,22.578194573222166,34.0,54.65370870121296,-6.300000000000182,-62.71612311578792,50.11612311578756,-34.50806155789405,21.90806155789369,61.81194240000059,47.78761061946903,-1.7825326325117743,28.20806155789381,5,12.5,-55.0,-97.52001953125,-201.0,-131.0,2,-0.026615969581749055,1.0,2631.0,2.6296296296296298,2626.0,2.4782608695652173,2612.0,-0.026615969581749055 3301,2015-05-07,2613.0,2630.0,2580.0,2623.0,521446.0,-0.006463878326996242,3.1666666666666665,10.0,41.732283464566926,54.464542956051645,35.54657123564857,22.66280370466484,-52.39072360377031,-174.93497260207732,22.160537154257202,50.0,47.43427295330957,-23.949999999999818,-78.88527291798619,30.98527291798655,-51.417636458993,3.5176364589933655,74.17946470400057,34.57943925233645,-11.844469138434825,27.46763645899316,5,29.5,-24.0,-84.02001953125,-161.5,-152.0,3,-0.026023727516264805,-5.181818181818182,2630.0,1.0,2631.0,2.6296296296296298,2626.0,-0.026023727516264805 3302,2015-05-08,2650.0,2709.0,2623.0,2661.0,531723.0,0.01415996938384989,-1.646153846153846,1.1,56.07843137254902,52.29797335791537,-6.879951723794875,-9.71602342004553,-85.43094088220005,-207.22070435184423,22.393820781580906,96.0,36.61740311853373,9.800000000000182,-39.60743604853042,59.20743604853078,-14.90371802426489,34.503718024265254,-74.0,54.263565891472865,4.51598404102063,24.703718024265193,5,-7.5,-61.0,-121.02001953125,-198.5,-178.0,4,-0.03622641509433966,3.1666666666666665,2613.0,-5.181818181818182,2630.0,1.0,2631.0,-0.03622641509433966 3303,2015-05-11,2656.0,2677.0,2640.0,2646.0,366568.0,0.0022641509433962703,-2.3636363636363638,-0.9090909090909091,56.42023346303501,51.221467452599406,-19.298927862751043,-13.161723255600918,-85.77237528190199,-207.36985439626278,22.395499676269647,37.0,28.545996144182936,13.75,-34.646933352665656,62.146933352665656,-10.448466676332828,37.94846667633283,-77.34000000000015,58.91472868217055,5.9700049723849204,24.198466676332874,5,-13.5,-64.5,-127.02001953125,-204.5,-201.0,0,-0.04367469879518071,-1.646153846153846,2650.0,3.1666666666666665,2613.0,-5.181818181818182,2630.0,-0.04367469879518071 3304,2015-05-12,2638.0,2655.0,2600.0,2648.0,294125.0,-0.006777108433734913,3.5833333333333335,-1.0,44.44444444444444,49.45914533404319,-8.284009229490039,6.261952753165588,-63.75372410230466,-183.48443883462505,22.122853528776705,56.0,16.331529252740438,-4.949999999999818,-52.63526198495674,42.735261984957106,-28.79263099247828,18.892630992478644,-56.733200000000124,44.96124031007752,-4.869515909191328,23.842630992478526,5,4.5,-36.0,-114.5,-186.5,-195.0,1,-0.03373768006065203,-2.3636363636363638,2656.0,-1.646153846153846,2650.0,3.1666666666666665,2613.0,-0.03373768006065203 3305,2015-05-13,2666.0,2673.0,2641.0,2641.0,215668.0,0.010614101592115288,-1.56,-2.5,53.22580645161291,49.462162362149826,-38.44578525853194,-19.841244596191245,-89.26112986047565,-207.30847973316304,21.589175854616755,35.0,4.501705802761535,21.199999999999818,-27.073780614166026,69.47378061416566,-2.936890307083104,45.33689030708274,-82.17853600000035,66.66666666666666,17.171526602011234,24.136890307082975,5,-23.5,-39.5,-140.75,-214.5,-213.0,2,-0.050637659414853764,3.5833333333333335,2638.0,-2.3636363636363638,2656.0,-1.646153846153846,2650.0,-0.050637659414853764 3306,2015-05-14,2705.0,2724.0,2649.0,2671.0,447287.0,0.01462865716429107,1.0833333333333333,1.36,54.86381322957199,50.06319211493055,-68.85289335936523,-58.6174849711515,-126.29557379278458,-241.607867993147,21.016541632503873,75.0,-1.5798348859925682,58.15000000000009,3.3959085879082522,112.90409141209193,30.77295429395417,85.52704570604601,-118.67496528000038,84.67741935483872,39.13172421545344,27.377045706045863,5,-53.0,-62.5,-166.75,-253.5,-238.0,3,-0.0761552680221812,-1.56,2666.0,3.5833333333333335,2638.0,-2.3636363636363638,2656.0,-0.0761552680221812 3307,2015-05-15,2695.0,2742.0,2683.0,2712.0,465662.0,-0.003696857670979714,-1.8780487804878048,-0.5,52.091254752851704,50.25587121445375,-51.228412537733675,-47.92423563783632,-112.82603495674175,-228.179088975573,20.3465847636448,59.0,-5.001022953691972,46.15000000000009,-12.631576061369287,104.93157606136947,16.759211969315402,75.54078803068478,-103.16796666880055,66.90140845070422,24.045394519857226,29.39078803068467,5,-34.0,-43.5,-150.75,-243.5,-229.0,4,-0.08682745825602967,1.0833333333333333,2705.0,-1.56,2666.0,3.5833333333333335,2638.0,-0.08682745825602967 3308,2015-05-18,2667.0,2709.0,2663.0,2705.0,447407.0,-0.010389610389610393,1.0,2.235294117647059,48.239436619718305,50.02057052140658,-18.77538021593591,-17.01624772998275,-82.09389300867952,-197.2295962221433,20.455302128380985,46.0,-3.054991535764202,15.75,-41.80683689825537,73.30683689825537,-13.028418449127912,44.52841844912791,-66.15788866867251,47.183098591549296,6.259162999148529,28.778418449127695,5,-6.0,-8.0,-130.0,-215.5,-215.0,0,-0.07311586051743535,-1.8780487804878048,2695.0,1.0833333333333333,2705.0,-1.56,2666.0,-0.07311586051743535 3309,2015-05-19,2668.0,2695.0,2658.0,2668.0,349226.0,0.0003749531308585574,-2.7,-0.0,52.67175572519085,51.08527328039346,-15.617313066621136,-15.254194682202979,-82.51821668067078,-195.14854179218582,20.53576789962263,37.0,0.07222128490502655,14.5,-41.91388406977285,70.91388406977285,-13.706942034886197,42.7069420348862,-58.6884153485521,26.732673267326735,-15.216972996051371,28.20694203488641,5,-7.0,-9.0,-131.0,-216.5,-226.0,1,-0.07983508245877058,1.0,2667.0,-1.8780487804878048,2695.0,1.0833333333333333,2705.0,-0.07983508245877058 3310,2015-05-20,2633.0,2678.0,2609.0,2674.0,440954.0,-0.013118440779610219,1.816326530612245,-100.0,55.87044534412956,52.65618015590042,22.186093987962067,18.2394292326926,-46.98275707967923,-157.86244998185612,19.917284218135624,69.0,1.2851893796596414,-18.949999999999818,-75.85055961287844,37.950559612878806,-47.4002798064389,9.500279806439266,109.0,18.045112781954884,-28.004210218111496,28.45027980643921,5,38.0,26.0,-89.0,-174.5,-211.0,2,-0.07216103304215726,-2.7,2668.0,1.0,2667.0,-1.8780487804878048,2695.0,-0.07216103304215726 3311,2015-05-21,2604.0,2615.0,2582.0,2596.0,429988.0,-0.011014052411697728,1.2,-0.1951219512195122,48.50746268656716,51.81496141301355,55.62472087658898,45.973618259982686,-17.257433257786033,-126.62598000887556,19.00276005908045,51.0,1.5259863503638371,-45.65000000000009,-106.46646245311558,15.1664624531154,-76.05823122655784,-15.241768773442345,135.34000000000015,13.750000000000002,-33.266937871503416,30.408231226557835,5,58.0,55.0,-50.5,-141.0,-132.0,3,-0.057987711213517645,1.816326530612245,2633.0,-2.7,2668.0,1.0,2667.0,-0.057987711213517645 3312,2015-05-22,2627.0,2634.0,2593.0,2602.0,484597.0,0.008832565284178084,1.1025641025641026,3.125,50.18050541516244,51.12165829658326,32.429364379128856,19.815347949062925,-36.83204873801333,-147.1212910319905,18.139204281035948,41.0,4.748869303917218,-20.0,-79.85948458502435,39.85948458502435,-49.929742292511946,9.929742292511946,106.04640000000018,35.43307086614173,-12.106689087657443,29.929742292512103,5,35.0,32.0,-62.25,-159.0,-177.0,4,-0.060905976398934136,1.2,2604.0,1.816326530612245,2633.0,-2.7,2668.0,-0.060905976398934136 3313,2015-05-26,2566.0,2628.0,2556.0,2625.0,344985.0,-0.023220403502093645,1.2153846153846153,-2.36,40.24024024024024,50.654524496116125,88.64194418038642,75.38694380582729,25.955758906660776,-83.40300292552547,16.692495423853718,72.0,8.491974585258504,-75.09999999999991,-142.40261588757676,-7.79738411242306,-108.7513079437881,-41.44869205621171,161.00454400000035,7.194244604316546,-39.273594095076334,33.651307943788396,5,83.0,83.0,10.0,-92.0,-104.0,1,-0.03897116134060796,1.1025641025641026,2627.0,1.2,2604.0,1.816326530612245,2633.0,-0.03897116134060796 3314,2015-05-27,2576.0,2585.0,2566.0,2566.0,925443.0,0.0038971161340608518,-2.8,-0.1694915254237288,42.10526315789473,49.418908574591875,77.02205633772928,60.53602395044163,17.4452972503982,-90.4871986681087,15.543544151014576,19.0,5.1493729930120935,-60.05000000000018,-131.0651207030469,10.965120703046523,-95.55756035152353,-24.54243964847683,140.7442713600003,16.39344262295082,-28.672007738059943,35.50756035152334,5,73.0,73.0,12.25,-89.0,-193.0,2,-0.04813664596273293,1.2153846153846153,2566.0,1.1025641025641026,2627.0,1.2,2604.0,-0.04813664596273293 3315,2015-05-28,2537.0,2561.0,2500.0,2550.0,511235.0,-0.015139751552795011,2.4857142857142858,-1.3,39.56043956043956,47.718533722466056,107.0572756843876,95.20232336629988,57.22222195075301,-48.912280025900145,14.495372924729711,76.0,-0.12092656419190462,-93.19999999999982,-176.24621414764988,-10.153785852349756,-134.72310707382485,-51.67689292617479,170.09961507840035,27.611940298507463,-18.00414082408748,41.52310707382513,5,84.0,84.0,55.5,-13.0,-153.0,3,-0.03744580212849824,-2.8,2576.0,1.2153846153846153,2566.0,1.1025641025641026,2627.0,-0.03744580212849824 3316,2015-05-29,2501.0,2536.0,2499.0,2534.0,834964.0,-0.014189988175009827,1.0,2.5384615384615383,29.476584022038566,45.20579253015348,124.13035542046237,129.74211847237075,93.37117656241844,-9.450759580442991,14.384977108303776,38.0,-1.7108265425827085,-124.05000000000018,-224.82066197974518,-23.27933802025518,-174.43533098987245,-73.66466901012791,189.53164587212814,1.4814814814814816,-41.26278195029742,50.385330989872486,5,103.0,119.5,91.5,31.0,-146.0,4,-0.03158736505397841,2.4857142857142858,2537.0,-2.8,2576.0,1.2153846153846153,2566.0,-0.03158736505397841 3317,2015-06-01,2524.0,2546.0,2498.0,2505.0,496627.0,0.009196321471411473,-1.9090909090909092,-0.5757575757575758,32.631578947368425,43.471586122114616,83.05751163293735,105.20527819924064,70.91941598938683,-29.171630489679046,14.769923421742098,48.0,-7.9966592262335325,-96.65000000000009,-207.04503230644514,13.745032306444955,-151.8475161532224,-41.452483846777795,147.37848128491532,20.0,-19.843761909585055,55.19751615322242,6,72.5,96.0,75.25,19.0,-197.0,0,-0.020602218700475405,1.0,2501.0,2.4857142857142858,2537.0,-2.8,2576.0,-0.020602218700475405 3318,2015-06-02,2543.0,2563.0,2520.0,2538.0,490613.0,0.007527733755942956,-1.0975609756097562,0.2631578947368421,37.53280839895014,41.789480863643426,49.8618589723892,83.97367638794685,52.119458005935485,-44.92436559558064,14.79021604766411,43.0,-18.261661112734146,-73.5,-189.1628494240399,42.162849424039905,-131.33142471201973,-15.668575287980275,107.57306353072545,51.724137931034484,12.010196149300192,57.831424712019896,6,45.0,77.0,60.0,0.0,-220.0,1,-0.03657097915847429,-1.9090909090909092,2524.0,1.0,2501.0,2.4857142857142858,2537.0,-0.03657097915847429 3319,2015-06-03,2570.0,2581.0,2527.0,2543.0,416541.0,0.010617381046008623,1.2040816326530612,5.4,37.36842105263158,39.73370038681031,8.379886624257779,54.988691739886235,25.282749682397935,-70.41915513950335,13.956065601307174,54.0,-27.38403818183542,-43.44999999999982,-160.70900257232415,73.80900257232452,-102.07950128616176,15.179501286162122,62.26429590703856,86.74698795180723,48.35866172472769,58.62950128616208,6,-4.0,50.0,45.0,-15.0,-210.0,2,-0.04202334630350191,-1.0975609756097562,2543.0,-1.9090909090909092,2524.0,1.0,2501.0,-0.04202334630350191 3320,2015-06-04,2560.0,2574.0,2536.0,2565.0,315077.0,-0.0038910505836575737,2.3043478260869565,-0.18518518518518517,29.344729344729345,37.60450779327278,7.750961530125096,62.68971378844708,35.68782433789238,-59.41986031469605,13.203359860473126,38.0,-34.317209424369594,-49.94999999999982,-169.28936572050225,69.38936572050261,-109.61968286025103,9.719682860251396,56.152580398194004,74.69879518072288,40.42390519604527,59.66968286025132,6,6.0,60.0,55.0,-5.0,-183.0,3,-0.06914062499999996,1.2040816326530612,2570.0,-1.0975609756097562,2543.0,-1.9090909090909092,2524.0,-0.06914062499999996 3321,2015-06-05,2545.0,2551.0,2521.0,2548.0,299769.0,-0.005859375,5.666666666666667,0.6,28.93258426966291,35.24362766599506,15.088389191798797,76.243144782341,50.63680815485441,-42.44381290401907,13.398442064275597,39.0,-44.14637204093833,-61.55000000000018,-184.34803701518285,61.24803701518249,-122.94901850759152,-0.15098149240884595,56.9742707504106,56.62650602409639,25.384845431248742,61.399018507591336,6,18.0,75.0,70.0,10.0,-156.0,4,-0.06326129666011793,2.3043478260869565,2560.0,1.2040816326530612,2570.0,-1.0975609756097562,2543.0,-0.06326129666011793 3322,2015-06-08,2554.0,2559.0,2525.0,2545.0,198312.0,0.0035363457760313466,2.5789473684210527,-3.0,33.23442136498517,34.46520334652227,-5.985021234039323,62.90761116333124,43.075551522217665,-48.91635524713138,12.455791498975808,34.0,-53.02205978211896,-47.75,-170.90138309389704,75.40138309389704,-109.32569154694829,13.825691546948292,35.497358260361125,55.73770491803278,25.417323793920424,61.575691546948434,6,-12.5,66.0,61.0,1.0,-185.0,0,-0.07791699295223176,5.666666666666667,2545.0,2.3043478260869565,2560.0,1.2040816326530612,2570.0,-0.07791699295223176 3323,2015-06-09,2540.0,2557.0,2526.0,2557.0,355699.0,-0.005481597494126911,2.6470588235294117,-1.8888888888888888,31.714285714285708,33.31065029723238,4.401936557224417,71.43405800011487,59.15498754431883,-30.544556959978763,11.462198925797354,31.0,-58.47221783700479,-55.94999999999982,-179.26982382169126,67.36982382169163,-117.60991191084577,5.709911910846131,38.51767526911772,31.666666666666664,0.8555978342782282,61.65991191084577,6,-0.5,80.0,68.75,15.0,-162.0,1,-0.08385826771653548,2.5789473684210527,2554.0,5.666666666666667,2545.0,2.3043478260869565,2560.0,-0.08385826771653548 3324,2015-06-10,2549.0,2550.0,2522.0,2538.0,399665.0,0.0035433070866142113,3.3076923076923075,-0.6470588235294118,37.03703703703703,33.03027223907654,-9.868569204702453,58.419740116410594,53.510205057364146,-35.77859529599891,11.193821783532407,28.0,-66.69570661435864,-42.5,-165.85400490604297,80.85400490604297,-104.17700245302149,19.177002453021487,19.855554236823536,52.83018867924528,19.561431170553796,61.67700245302153,6,-9.5,71.0,59.75,6.0,-140.0,2,-0.08866222047861905,2.6470588235294117,2540.0,2.5789473684210527,2554.0,5.666666666666667,2545.0,-0.08866222047861905 3325,2015-06-11,2531.0,2561.0,2514.0,2541.0,337538.0,-0.007061592781482884,-1.1363636363636365,-0.9090909090909091,38.33865814696485,34.01494714184612,8.035885496984974,69.34253744499256,75.40243465765661,-15.085000336800476,10.57881114160608,47.0,-67.22419509438714,-53.75,-174.68995900550954,67.18995900550954,-114.219979502755,6.719979502754995,-33.0,36.17021276595745,0.41459907435759646,60.469979502754875,6,8.5,89.0,77.75,24.0,-96.0,3,-0.06756222836823389,3.3076923076923075,2549.0,2.6470588235294117,2540.0,2.5789473684210527,2554.0,-0.06756222836823389 3326,2015-06-12,2499.0,2529.0,2493.0,2529.0,393987.0,-0.012643224022125588,1.4,3.0,30.124223602484463,33.73635210352568,44.3904843192081,89.71813113677626,110.22936069849675,18.795208993898996,9.431584579733196,38.0,-70.28423859554914,-75.44999999999982,-188.0713497570323,37.17134975703266,-131.76067487851606,-19.13932512148358,62.0,8.823529411764707,-25.858661772263194,56.31067487851613,6,38.0,118.5,109.75,56.0,-91.0,4,-0.04881952781112442,-1.1363636363636365,2531.0,3.3076923076923075,2549.0,2.6470588235294117,2540.0,-0.04881952781112442 3327,2015-06-15,2461.0,2492.0,2456.0,2487.0,325877.0,-0.015206082432973167,1.0,0.8666666666666667,32.44147157190635,33.17064801163193,81.03593084398699,115.19467564276874,150.0927259306036,58.585308475932834,8.25041277056166,43.0,-70.30141760993592,-101.75,-210.18164230368347,6.681642303683475,-155.96582115184174,-47.53417884815826,100.0,4.761904761904762,-32.017717677092925,54.215821151841624,6,57.5,138.0,154.75,94.0,-66.0,0,-0.02925639983746442,1.4,2499.0,-1.1363636363636365,2531.0,3.3076923076923075,2549.0,-0.02925639983746442 3328,2015-06-16,2472.0,2475.0,2427.0,2457.0,427287.0,0.004469727752945962,3.5714285714285716,-0.5769230769230769,32.66666666666667,32.64823085763583,65.8279571190842,93.63756705083551,140.63876186181915,50.862654952409684,7.56289003859329,48.0,-62.73786618823215,-81.0,-184.93722801990998,22.93722801990998,-132.96861400995476,-29.031385990045237,84.80000000000018,33.582089552238806,-5.537636701204477,51.96861400995491,6,28.5,112.5,143.75,83.0,-120.0,1,-0.04166666666666663,1.0,2461.0,1.4,2499.0,-1.1363636363636365,2531.0,-0.04166666666666663 3329,2015-06-17,2455.0,2529.0,2442.0,2472.0,317196.0,-0.006877022653721698,-3.046511627906977,-1.1333333333333333,35.25179856115108,33.30457188168268,72.4149049413104,98.93437093169814,158.50332548194456,70.1323577523217,6.520909431257854,87.0,-58.128896007890944,-87.34999999999991,-185.14091551844513,10.440915518445308,-136.24545775922252,-38.4545422407773,94.01200000000017,20.8955223880597,-18.86690662022234,48.89545775922262,6,39.0,129.5,162.0,100.0,-85.0,2,-0.03136456211812633,3.5714285714285716,2472.0,1.0,2461.0,1.4,2499.0,-0.03136456211812633 3330,2015-06-18,2443.0,2447.0,2428.0,2444.0,314474.0,-0.004887983706720944,4.428571428571429,0.058823529411764705,38.58267716535433,34.3768044256484,73.83796823610828,101.15655867697478,168.9573810845768,84.8024037729765,6.414720202204912,27.0,-57.62240960840927,-89.84999999999991,-187.47716403714185,7.777164037142029,-138.6635820185711,-41.03641798142871,98.69128,15.686274509803921,-27.723846107335717,48.81358201857098,6,51.0,141.5,179.25,112.0,-91.0,3,-0.013917314776913603,-3.046511627906977,2455.0,3.5714285714285716,2472.0,1.0,2461.0,-0.013917314776913603 3331,2015-06-19,2453.0,2465.0,2435.0,2447.0,608383.0,0.004093327875562824,1.0,-6.0,35.26970954356845,34.6029475566021,55.22261356222816,83.54751253928225,157.49576353635985,77.50980469417618,6.628157076142631,30.0,-59.25148121107304,-72.30000000000018,-170.11421702733878,25.514217027338418,-121.20710851366948,-23.392891486330882,81.8098031999998,25.49019607843137,-20.018568696493073,48.9071085136694,6,41.0,131.5,181.5,108.0,-96.0,4,-0.007337953526294294,4.428571428571429,2443.0,-3.046511627906977,2455.0,3.5714285714285716,2472.0,-0.007337953526294294 3332,2015-06-22,2467.0,2477.0,2441.0,2473.0,384990.0,0.00570729718711771,4.142857142857143,-1.0,33.89830508474576,34.84561637554211,30.82547636190293,60.02355200469492,142.6502606402105,67.33203137078999,6.481001249546332,36.0,-57.21712376918231,-50.30000000000018,-138.8226108495346,38.22261084953425,-94.5613054247674,-6.038694575232967,61.341215007999836,39.21568627450981,-5.279392246584045,44.26130542476729,6,27.0,117.5,180.25,115.5,-96.0,0,-0.023915687069314906,1.0,2453.0,4.428571428571429,2443.0,-3.046511627906977,2455.0,-0.023915687069314906 3333,2015-06-23,2466.0,2507.0,2449.0,2482.0,442391.0,-0.0004053506282934993,-1.32,2.6666666666666665,25.23809523809524,33.53462284232636,22.601473873603936,56.01984400028232,141.80856758559003,71.86790412187565,6.929858974176492,58.0,-54.069227578555,-46.30000000000018,-134.53676283629375,41.93676283629338,-90.41838141814696,-2.1816185818533995,56.260742107519945,37.62376237623762,-1.4636659659786488,44.11838141814677,6,28.0,102.0,190.25,125.5,-47.0,1,-0.0287915652879156,4.142857142857143,2467.0,1.0,2453.0,4.428571428571429,2443.0,-0.0287915652879156 3334,2015-06-24,2452.0,2474.0,2445.0,2471.0,597241.0,-0.005677210056772131,1.32,1.1875,24.766355140186917,32.02658917490658,23.909358852354217,63.509947614322755,153.47608029672847,88.86328282407248,7.374362531590364,29.0,-54.60343836238917,-54.09999999999991,-140.9050447238642,32.705044723864376,-97.50252236193228,-10.69747763806754,64.5450975810686,30.37974683544304,-4.02945807500031,43.402522361932164,6,26.0,109.0,208.0,139.5,-14.0,2,-0.04078303425774876,-1.32,2466.0,4.142857142857143,2467.0,1.0,2453.0,-0.04078303425774876 3335,2015-06-25,2442.0,2447.840087890625,2428.0,2446.0,603713.0,-0.004078303425774865,4.166571301417763,0.21052631578947367,25.35885167464116,31.49710340514622,22.302393611413663,69.59609477325284,160.81811169358116,102.24606755708373,6.770802778737946,24.0,-53.88413850275629,-59.34999999999991,-149.37286259340863,30.67286259340881,-104.36143129670427,-14.33856870329555,69.1723917262043,17.72151898734177,-13.304087872898286,45.01143129670438,6,36.0,110.5,218.0,149.5,5.0,3,-0.029484029484029506,1.32,2452.0,-1.32,2466.0,4.142857142857143,2467.0,-0.029484029484029506 3336,2015-06-26,2422.0,2440.0,2413.0,2440.0,312722.0,-0.008190008190008147,2.0,4.5,20.0,30.114717674934397,33.78405694510593,87.87979676630403,176.744612549865,125.75446889790146,6.225272615809723,29.0,-57.65501334749615,-75.40000000000009,-172.16754566885857,21.367545668858384,-123.78377283442933,-27.016227165570854,84.1220482226322,9.574468085106384,-17.568228445460754,48.383772834429294,6,49.0,101.5,243.0,169.5,299.0,4,-0.028901734104046284,4.166571301417763,2442.0,1.32,2452.0,-1.32,2466.0,-0.028901734104046284 3337,2015-06-29,2472.0,2488.0,2370.0,2378.0,741432.0,0.02064409578860449,-1.1454545454545455,-5.222222222222222,36.71875,30.56494915641588,-16.194529214466,35.610089829981916,123.45827233645377,77.21013062321845,5.917331197831268,118.0,-60.21368433872976,-22.800000000000182,-119.35235830767942,73.75235830767906,-71.0761791538398,25.47617915383944,26.672284364821735,74.45255474452554,45.904149437547595,48.276179153839564,6,-22.5,30.0,188.5,119.5,241.0,0,-0.04652103559870546,2.0,2422.0,4.166571301417763,2442.0,1.32,2452.0,-0.04652103559870546 3338,2015-06-30,2450.0,2466.0,2424.0,2461.0,685452.0,-0.008899676375404564,3.0,-0.11702127659574468,31.59851301115242,30.159028539749364,2.6335315718379206,53.00301884885539,143.00909814438728,101.04762319751944,5.902820899935931,48.0,-57.87481419854703,-40.15000000000009,-135.88268704292386,55.58268704292368,-88.01634352146175,7.716343521461567,38.0,67.79661016949152,40.571504531714325,47.8663435214618,6,-11.5,49.0,210.5,141.5,300.0,1,-0.03224489795918373,-1.1454545454545455,2472.0,2.0,2422.0,4.166571301417763,2442.0,-0.03224489795918373 3339,2015-07-01,2462.0,2476.0,2450.0,2466.0,363981.0,0.004897959183673528,1.1666666666666667,0.36363636363636365,36.88212927756655,29.970078774439607,-9.240873023506538,34.253256628781855,128.519916650087,90.11132374293265,6.275249194178506,26.0,-53.85548303085943,-22.75,-111.443143389145,65.943143389145,-67.0965716945725,21.596571694572503,26.0,77.96610169491525,49.72969281458475,44.34657169457258,7,-23.5,15.5,187.0,129.5,248.0,2,-0.017465475223395588,3.0,2450.0,-1.1454545454545455,2472.0,2.0,2422.0,-0.017465475223395588 3340,2015-07-02,2383.0,2437.0,2357.0,2411.0,617028.0,-0.03208773354995942,1.0,7.0,31.290322580645153,29.527924667448126,67.44571988586904,104.67995439423157,202.73967195838986,169.66257344542737,6.736491363204027,105.0,-52.681033088812,-92.90000000000009,-185.22642320099385,-0.5735767990063323,-139.06321160049674,-46.73678839950344,93.19999999999982,19.84732824427481,-10.396696812868573,46.16321160049681,7,49.0,86.0,266.0,208.5,314.0,3,0.02308015107007977,1.1666666666666667,2462.0,3.0,2450.0,-1.1454545454545455,2472.0,0.02308015107007977 3341,2015-07-03,2384.0,2392.0,2363.0,2373.0,288331.0,0.0004196391103650221,1.1481481481481481,-0.39285714285714285,35.8974358974359,29.750050313302584,62.16620907021888,95.91753846435722,197.3238199592074,169.352971684772,6.95993755095958,29.0,-51.77624609048826,-83.84999999999991,-178.8453461465847,11.14534614658487,-131.3476730732923,-36.35232692670752,92.0,20.610687022900763,-12.325559723201948,47.49767307329245,7,48.0,85.0,237.0,207.5,326.0,4,0.026426174496644306,1.0,2383.0,1.1666666666666667,2462.0,3.0,2450.0,0.026426174496644306 3342,2015-07-06,2355.0,2374.0,2349.0,2367.0,291374.0,-0.01216442953020136,-1.0833333333333333,-1.0909090909090908,29.89690721649484,30.267696088680324,82.25863223313445,115.14825926607773,220.51280249105275,198.84981110069657,7.43282929506247,35.0,-52.3493634946617,-102.90000000000009,-201.51973753571883,-4.28026246428135,-152.20986876785946,-53.59013123214072,106.7199999999998,4.724409448818897,-26.968115354960165,49.30986876785935,7,63.5,110.0,257.25,236.5,312.0,0,0.15541401273885347,1.1481481481481481,2384.0,1.0,2383.0,1.1666666666666667,2462.0,0.15541401273885347 3343,2015-07-07,2327.0,2377.0,2326.0,2354.0,511920.0,-0.011889596602972397,-2.5172413793103448,2.25,28.807947019867555,30.71676185308928,98.86463355806518,133.2019813517718,242.12766030020657,227.22081019190045,8.058354644169896,51.0,-53.86618709056256,-120.25,-227.19194194703414,-13.308058052965862,-173.72097097351707,-66.77902902648293,118.9391999999998,0.6666666666666667,-31.053542483744263,53.470970973517026,7,80.0,126.5,281.25,264.5,328.0,1,0.16587881392350656,-1.0833333333333333,2355.0,1.1481481481481481,2384.0,1.0,2383.0,0.16587881392350656 3344,2015-07-08,2323.0,2345.0,2314.0,2332.0,379163.0,-0.001718951439621863,-1.2962962962962963,0.3333333333333333,29.591836734693885,31.187093526428473,92.35360483261456,125.85516463450585,239.79005540754406,229.6562580876025,8.70365383553675,31.0,-56.74277954552872,-112.94999999999982,-222.35504173907293,-3.5449582609267054,-167.6525208695366,-58.247479130463034,103.74892799999998,7.317073170731707,-25.33947027613247,54.70252086953661,7,78.0,124.5,281.0,268.5,349.0,2,0.18381403357727066,-2.5172413793103448,2327.0,-1.0833333333333333,2355.0,1.1481481481481481,2384.0,0.18381403357727066 3345,2015-07-09,2360.0,2366.0,2316.0,2326.0,404827.0,0.01592767972449427,1.173913043478261,-3.7777777777777777,35.514018691588774,32.910873381049456,47.49308146088015,79.46144898664261,197.49319824889562,190.8598625208142,9.455966786550569,50.0,-57.477489348144445,-67.40000000000009,-172.1571628001052,37.357162800105016,-119.77858140005264,-15.021418599947538,46.45412096000018,58.97435897435898,24.361605332760575,52.37858140005262,7,41.0,84.0,233.0,231.5,305.0,3,0.14830508474576276,-1.2962962962962963,2323.0,-2.5172413793103448,2327.0,-1.0833333333333333,2355.0,0.14830508474576276 3346,2015-07-10,2377.0,2388.0,2366.0,2384.0,335257.0,0.007203389830508389,1.9333333333333333,-0.20588235294117646,36.11111111111111,32.84335794895068,26.193023950371753,55.709117473788865,176.89656891028608,173.53322570095042,9.65196311798213,28.0,-56.91910835387171,-44.30000000000018,-145.65523770658774,57.05523770658738,-94.97761885329419,6.377618853293825,12.81237918720035,85.13513513513513,48.99354231576234,50.677618853293815,7,18.0,60.5,216.0,214.5,285.0,4,0.13462347496844762,1.173913043478261,2360.0,-1.2962962962962963,2323.0,-2.5172413793103448,2327.0,0.13462347496844762 3347,2015-07-13,2389.0,2401.0,2374.0,2396.0,336463.0,0.005048380311316825,2.176470588235294,1.0,38.50746268656716,33.61101902399677,1.320156865662284,40.09413495554281,161.107322545623,161.24111791672385,9.075929847517935,27.0,-55.926038486560174,-28.699999999999818,-129.22933586000318,71.82933586000354,-78.96466793000172,21.564667930002088,-75.0,86.20689655172413,48.17689736885538,50.2646679300017,7,6.0,48.5,202.5,202.5,268.0,0,0.13436584344914193,1.9333333333333333,2377.0,1.173913043478261,2360.0,-1.2962962962962963,2323.0,0.13436584344914193 3348,2015-07-14,2369.0,2388.0,2364.0,2383.0,777614.0,-0.008371703641691042,1.0,2.0,37.82991202346041,33.71632821798497,9.635244961596072,54.79115520144478,176.55621748668182,180.55830404398102,8.053453047775228,25.0,-52.28632410209275,-43.55000000000018,-142.91318284603767,55.81318284603731,-93.23159142301893,6.131591423018563,-53.26000000000022,63.2183908045977,23.22015459005454,49.681591423018816,7,6.5,68.5,211.75,222.5,233.0,1,0.12579147319544104,2.176470588235294,2389.0,1.9333333333333333,2377.0,1.173913043478261,2360.0,0.12579147319544104 3349,2015-07-15,2378.0,2386.0,2344.0,2373.0,436088.0,0.003799071338117299,3.0,-0.35714285714285715,40.58823529411764,34.74942963059303,-14.00611026290062,41.873613760019,162.85466968117544,170.96879411705186,8.29256574172103,42.0,-56.55248715193011,-30.699999999999818,-129.10004279005307,67.70004279005343,-79.90002139502667,18.500021395027034,-60.55480000000034,72.94117647058823,28.880649145639993,49.200021395026624,7,-20.5,59.5,201.75,213.5,202.0,2,0.11648444070647601,1.0,2369.0,2.176470588235294,2389.0,1.9333333333333333,2377.0,0.11648444070647601 3350,2015-07-16,2409.0,2413.0,2382.0,2389.0,309770.0,0.013036164844407061,1.2142857142857142,4.0,48.148148148148145,36.11061988067216,-45.74023137939275,8.638728521155826,127.4486467742845,139.18631843598814,8.093763316722416,35.0,-57.09754478534842,2.0,-95.07078263894255,99.07078263894255,-46.53539131947127,50.53539131947127,-89.88370400000031,94.20289855072464,43.88898726824155,48.53539131947125,7,-45.5,28.5,170.75,182.5,126.0,3,0.10917393109173923,3.0,2378.0,1.0,2369.0,2.176470588235294,2389.0,0.10917393109173923 3351,2015-07-17,2435.0,2469.0,2410.0,2410.0,509096.0,0.01079286010792857,-3.72,1.25,44.34250764525994,37.715686594979395,-71.23635704264962,-19.79376554731516,97.80194814997049,113.92026242900556,8.302980265225182,60.0,-60.28264066387419,28.90000000000009,-66.69762163981568,124.49762163981586,-18.898810819907794,76.69881081990798,-112.1283558400005,72.8,24.484455828146302,47.798810819907935,7,-43.5,-13.5,144.75,156.5,-12.0,4,0.09445585215605745,1.2142857142857142,2409.0,3.0,2378.0,1.0,2369.0,0.09445585215605745 3352,2015-07-20,2408.0,2445.0,2395.0,2432.0,339591.0,-0.011088295687885052,1.0,-0.96,43.674698795180724,39.36754790334753,-40.14987184942083,2.697785333470165,119.57351706012514,141.36094954506916,8.66174999369151,50.0,-55.49375915070823,4.849999999999909,-86.37620814581123,96.07620814581105,-40.76310407290566,50.46310407290548,-76.36065448960062,51.2,5.127731219454702,45.61310407290559,7,-16.5,13.5,169.25,183.5,85.0,0,0.10548172757475083,-3.72,2435.0,1.2142857142857142,2409.0,3.0,2378.0,0.10548172757475083 3353,2015-07-21,2395.0,2415.0,2385.0,2408.0,309102.0,-0.005398671096345509,1.2222222222222223,0.5416666666666666,39.93993993993994,40.51733714837487,-18.427540145924468,10.652050585530105,126.89279838500806,155.49693937664233,8.78990188403432,30.0,-53.39010545746851,-4.599999999999909,-90.92228473653995,81.72228473654013,-47.76114236827016,38.56114236827034,-55.119015220224355,40.8,-1.1867764893955695,43.16114236827008,7,-2.5,26.5,163.75,204.0,69.0,1,0.1093945720250522,1.0,2408.0,-3.72,2435.0,1.2142857142857142,2409.0,0.1093945720250522 3354,2015-07-22,2352.0,2381.0,2341.0,2377.0,347127.0,-0.017954070981210823,1.4242424242424243,1.9230769230769231,44.78114478114478,41.54701782499221,32.54071923857737,48.24997748465921,164.17557441969166,198.6279959603935,9.20989355404597,54.0,-47.506015581597694,-42.59999999999991,-127.71886425853108,42.518864258531266,-85.1594321292655,-0.04056787073432133,117.0,8.59375,-34.69840091000356,42.55943212926565,7,53.0,69.5,190.5,232.5,181.0,2,0.10629251700680276,1.2222222222222223,2395.0,1.0,2408.0,-3.72,2435.0,0.10629251700680276 3355,2015-07-23,2370.0,2379.0,2350.0,2374.0,479291.0,0.007653061224489832,3.142857142857143,0.16,47.77070063694267,42.84252777230682,18.001436810523956,25.907646317183207,139.64697346313233,179.9070232550098,9.89860967192881,29.0,-37.91328387218937,-21.0,-103.7348332421684,61.734833242168406,-62.367416621083976,20.367416621083976,96.44000000000005,22.65625,-22.5339881645248,41.36741662108413,7,35.0,40.5,169.25,214.5,166.0,3,0.08860759493670889,1.4242424242424243,2352.0,1.2222222222222223,2395.0,1.0,2408.0,0.08860759493670889 3356,2015-07-24,2352.0,2386.0,2344.0,2363.0,403156.0,-0.0075949367088608,-2.111111111111111,2.75,49.50495049504949,44.064470862138194,35.85252766738722,40.46942247596735,149.517326402055,196.5631132113217,10.27302496037775,42.0,-28.24285179822482,-35.5,-118.6346403196817,47.634640319681694,-77.06732015984062,6.0673201598406195,111.93119999999999,10.576923076923077,-38.09068356372576,41.56732015984083,7,53.0,58.5,187.25,232.5,88.0,4,0.07780612244897966,3.142857142857143,2370.0,1.4242424242424243,2352.0,1.2222222222222223,2395.0,0.07780612244897966 3357,2015-07-27,2357.0,2414.0,2336.0,2340.0,405713.0,0.002125850340136015,-5.24,-1.5454545454545454,55.357142857142854,46.01194095476958,28.872189464978874,27.839513071153306,136.600543277425,191.0170245709155,10.248407969914814,78.0,-22.36849447036593,-24.75,-98.67421439362079,49.17421439362079,-61.71210719681039,12.212107196810393,104.47257600000012,26.582278481012654,-26.993982483110184,36.962107196810464,7,45.5,53.5,182.25,227.5,94.0,0,0.028001697072549847,-2.111111111111111,2352.0,3.142857142857143,2370.0,1.4242424242424243,2352.0,0.028001697072549847 3358,2015-07-28,2371.0,2387.0,2351.0,2368.0,303515.0,0.005939753924480318,1.0571428571428572,0.17647058823529413,58.275862068965516,47.97723281864157,16.970336478694207,8.029235254515697,115.58587624859729,176.30729401696226,10.222460646698387,36.0,-17.335740709262154,-6.800000000000182,-73.4541742683682,59.85417426836784,-40.12708713418442,26.527087134184058,85.45367295999995,44.871794871794876,-13.95465127761915,33.32708713418402,7,31.5,39.5,168.25,213.5,159.0,1,0.05145508224377893,-5.24,2357.0,-2.111111111111111,2352.0,3.142857142857143,2370.0,0.05145508224377893 3359,2015-07-29,2419.0,2420.0,2367.0,2383.0,774644.0,0.020244622522142652,1.7894736842105263,12.0,59.800664451827245,49.27195685238369,-27.49342695011819,-45.70047806998309,60.952108253918595,126.7677425347647,10.233114216649172,53.0,-12.616417817464935,43.34999999999991,-13.992094394110609,100.69209439411043,14.678952802944423,72.0210471970554,32.63552604159986,98.80952380952381,38.34935505308011,28.671047197055312,7,-16.5,-18.0,112.0,165.5,17.0,2,0.018602728400165303,1.0571428571428572,2371.0,-5.24,2357.0,-2.111111111111111,2352.0,0.018602728400165303 3360,2015-07-30,2438.0,2444.0,2419.0,2423.0,392100.0,0.00785448532451416,-1.173913043478261,0.4166666666666667,60.06600660066007,51.019012291872585,-46.876764402160006,-63.631149181007004,36.530675232203066,106.49868393089582,10.198595872965655,25.0,-5.172619472393308,59.59999999999991,-4.144225744918003,123.34422574491782,27.727887127540725,91.47211287245909,9.01010499993572,94.44444444444444,35.572703345749446,31.872112872459006,7,-47.5,-37.0,81.5,146.5,9.0,3,0.038966365873666975,1.7894736842105263,2419.0,1.0571428571428572,2371.0,-5.24,2357.0,0.038966365873666975 3361,2015-07-31,2447.0,2454.0,2405.0,2446.0,599226.0,0.003691550451189407,5.533333333333333,0.06666666666666667,59.66666666666667,52.79589761092659,-60.341062773180965,-71.32628388688863,23.036944504062376,96.52455053393487,10.051383210592945,49.0,1.156208072321533,65.44999999999982,-5.300785749985607,136.20078574998524,30.074607125007333,100.8253928749923,-111.0,94.0677966101695,37.05702151798506,35.375392874992684,7,-52.0,-46.0,68.25,137.5,42.0,4,0.03637106661217815,-1.173913043478261,2438.0,1.7894736842105263,2419.0,1.0571428571428572,2371.0,0.03637106661217815 3362,2015-08-03,2721.0,2773.0,2591.0,2719.0,1238212.0,0.1119738455251329,2.4339622641509435,2.0,81.76895306859205,57.44356573633236,-318.7978619420628,-333.60466787721634,-253.10700546319094,-175.66863967034396,10.837695415306703,326.0,9.364182202530174,321.1500000000001,154.70067153214632,487.59932846785387,237.9253357660732,404.374664233927,-382.6399999999999,87.67772511848341,30.15291489731888,83.22466423392687,8,-166.5,-177.5,-223.75,-143.5,-190.0,0,-0.10327085630282984,5.533333333333333,2447.0,-1.173913043478261,2438.0,1.7894736842105263,2419.0,-0.10327085630282984 3363,2015-08-04,2713.0,2721.0,2648.0,2710.0,823182.0,-0.0029400955531054818,6.684210526315789,1.5,80.28933092224231,61.38891975200986,-291.61193317997277,-311.1569719160402,-245.42160654630607,-166.38498800484103,11.302399567964995,73.0,17.878630727908785,293.8499999999999,80.15737766095526,507.54262233904456,187.00368883047759,400.69631116952223,-357.2543999999998,85.22167487684729,28.422247154239734,106.84631116952238,8,-158.5,-169.5,-237.25,-157.0,-187.0,1,-0.09657206044968669,2.4339622641509435,2721.0,5.533333333333333,2447.0,-1.173913043478261,2438.0,-0.09657206044968669 3364,2015-08-05,2750.0,2754.0,2688.0,2721.0,453396.0,0.01363803907113903,2.5675675675675675,9.666666666666666,80.50089445438283,65.02560795394767,-297.5042511747333,-331.5244168897643,-282.6351300005763,-202.0966913412267,11.678285672636592,66.0,30.7726582908781,309.5,54.855976022601226,564.1440239773988,182.17798801130039,436.8220119886996,-377.56422399999974,93.75,39.96002515190594,127.32201198869949,8,-195.5,-206.5,-281.25,-194.0,-257.0,2,-0.07999999999999996,6.684210526315789,2713.0,2.4339622641509435,2721.0,5.533333333333333,2447.0,-0.07999999999999996 3365,2015-08-06,2710.0,2753.0,2708.0,2747.0,248868.0,-0.014545454545454528,-1.1951219512195121,-1.2758620689655173,73.99650959860384,67.74689229878703,-228.20111417135513,-278.2235205869465,-242.0605804178267,-161.1716180225726,12.557892189071062,45.0,46.7398808914495,252.0,-26.353051092792157,530.3530510927922,112.82347445360392,391.1765255463961,-321.54165503999957,82.88043478260869,30.19407016208052,139.17652554639596,8,-155.5,-166.5,-252.0,-154.0,-237.0,3,-0.10110701107011066,2.5675675675675675,2750.0,6.684210526315789,2713.0,2.4339622641509435,2721.0,-0.10110701107011066 3366,2015-08-07,2697.0,2709.0,2656.0,2675.0,587574.0,-0.004797047970479751,1.3043478260869565,-0.5945945945945946,75.84973166368515,70.02384661062507,-180.05059900838478,-252.99174014127948,-227.46468084354365,-147.42451758374227,13.62042449673413,54.0,65.24622190337823,223.0,-72.03683980503365,518.0368398050337,75.48158009748295,370.51841990251705,-293.1599888383994,58.24175824175825,5.145657624144619,147.51841990251685,8,-135.0,-153.5,-246.5,-147.5,-183.0,4,-0.09269558769002595,-1.1951219512195121,2710.0,2.5675675675675675,2750.0,6.684210526315789,2713.0,-0.09269558769002595 3367,2015-08-10,2710.0,2715.0,2657.0,2694.0,437142.0,0.004820170559881376,3.4615384615384617,0.7272727272727273,78.175313059034,72.23489672063268,-153.89545130075658,-253.71846026909134,-239.42628832666787,-159.5303694730046,15.032664650228405,58.0,83.775391550304,219.94999999999982,-90.15726497376772,530.0572649737674,64.89636751311582,375.0036324868838,-291.39358928486354,58.490566037735846,3.680502483048464,155.05363248688386,8,-140.0,-166.5,-259.5,-160.5,-203.0,0,-0.08154981549815499,1.3043478260869565,2697.0,-1.1951219512195121,2710.0,2.5675675675675675,2750.0,-0.08154981549815499 3368,2015-08-11,2667.0,2707.0,2662.0,2703.0,460873.0,-0.015867158671586723,1.0454545454545454,-2.25,78.17531305903398,74.27652434365565,-72.07137013486818,-197.36748788437035,-196.47867066328763,-116.1645953733314,16.334370077365815,48.0,104.1790194639625,162.05000000000018,-152.1771890142977,476.2771890142981,4.936405492851009,319.16359450714936,-234.21784571346916,11.224489795918368,-47.38965709516609,157.11359450714897,8,-78.0,-123.5,-225.25,-121.5,-192.0,1,-0.050993625796775355,3.4615384615384617,2710.0,1.3043478260869565,2697.0,-1.1951219512195121,2710.0,-0.050993625796775355 3369,2015-08-12,2655.0,2682.60009765625,2616.0,2656.0,450872.0,-0.004499437570303688,1.457559323255437,0.027777777777777776,75.76853526220614,76.0212497504941,-25.785925009851326,-172.38983173331326,-185.54199792831787,-104.04052591329219,17.03758387350777,66.60009765625,124.26984943553634,136.19999999999982,-178.88434960889435,451.284349608894,-21.34217480444704,293.7421748044467,-208.60913188493032,28.467153284671532,-33.262193483984525,157.54217480444703,8,-66.0,-111.5,-224.75,-121.0,-214.0,2,-0.0485875706214689,1.0454545454545454,2667.0,3.4615384615384617,2710.0,1.3043478260869565,2697.0,-0.0485875706214689 3370,2015-08-13,2672.0,2698.0,2664.0,2680.0,734676.0,0.006403013182674222,-1.8333333333333333,8.0,78.98550724637681,78.16778759268412,-6.81949162859155,-177.79175756347922,-203.1073280018336,-120.64070406897417,18.42920527843019,43.0,145.0957984282595,140.05000000000018,-177.68108457515245,457.7810845751528,-18.815542287576136,298.9155422875765,-212.54476660953333,56.56565656565656,-11.153533961773029,158.86554228757626,8,10.0,-127.5,-247.75,-144.0,-239.0,3,-0.06699101796407181,1.457559323255437,2655.0,1.0454545454545454,2667.0,3.4615384615384617,2710.0,-0.06699101796407181 3371,2015-08-14,2665.0,2691.0,2660.0,2678.0,286180.0,-0.0026197604790418882,-1.6956521739130435,1.625,77.79783393501805,77.72655213339812,38.39326772968661,-160.9281142277905,-196.28208575190547,-113.42123215133779,19.729196728383716,31.0,163.88301542446288,121.55000000000018,-198.05006257827927,441.15006257827963,-38.25003128913977,281.35003128914013,-193.00297594515177,49.494949494949495,-22.460006163951704,159.8000312891398,8,20.0,-110.5,-242.5,-137.0,-271.0,4,-0.07204502814258917,-1.8333333333333333,2672.0,1.457559323255437,2655.0,1.0454545454545454,2667.0,-0.07204502814258917 3372,2015-08-17,2662.0,2693.0,2651.0,2693.0,181936.0,-0.0011257035647279645,1.7096774193548387,2.3846153846153846,76.79558011049724,77.33835759875979,35.921521855133506,-145.376944442276,-193.78544818021055,-109.53038957003173,21.335522929971376,42.0,183.3275644498708,105.84999999999991,-211.2641418281587,422.9641418281585,-52.707070914079395,264.4070709140792,-177.96285690734567,50.54945054945055,-23.805585646760882,158.55707091407928,8,23.0,-107.5,-245.75,-134.0,-239.0,0,-0.05559729526671675,-1.6956521739130435,2665.0,-1.8333333333333333,2672.0,1.457559323255437,2655.0,-0.05559729526671675 3373,2015-08-18,2657.0,2680.0,2641.0,2657.0,274376.0,-0.0018782870022538978,-1.4375,-0.0,73.8,76.59381377049502,35.919908581177424,-126.21316790604396,-188.90595839282696,-103.27636616563359,23.1564674282943,39.0,204.520203883847,87.75,-222.9150760444859,398.4150760444859,-67.58253802224272,243.08253802224272,-161.4043426310518,50.0,-20.38340875461988,155.33253802224286,8,27.5,-102.5,-240.75,-129.0,-296.0,1,-0.05645464809936018,1.7096774193548387,2662.0,-1.6956521739130435,2665.0,-1.8333333333333333,2672.0,-0.05645464809936018 3374,2015-08-19,2602.0,2649.5,2602.0,2649.0,256300.0,-0.020700037636432023,-1.0212765957446808,-100.0,65.29850746268656,75.62736908872644,75.67652590250145,-54.307874533305494,-134.95819936016414,-46.77058377954518,24.234590227361895,55.0,186.31489008336985,20.25,-273.2536088723532,313.7536088723532,-126.50180443617683,167.00180443617683,-95.3081689258097,0.0,-64.55810983712306,146.75180443617663,8,56.5,-47.5,-195.5,-74.0,-184.0,2,-0.04880860876249038,-1.4375,2657.0,1.7096774193548387,2662.0,-1.6956521739130435,2665.0,-0.04880860876249038 3375,2015-08-20,2580.0,2619.0,2578.5,2584.0,376902.0,-0.008455034588777832,-10.571428571428571,0.0851063829787234,62.11293260473588,74.10105808217652,86.38060501801738,-16.620689396150738,-113.70749459914805,-23.04213319684959,25.22441169629712,40.5,168.08166066538388,-12.25,-288.36810973994307,263.86810973994307,-150.30905486997153,125.80905486997153,-62.655842168777326,1.3100436681222707,-57.05677404876187,138.05905486997145,8,66.75,-25.5,-182.5,-52.0,-252.0,3,-0.05387596899224811,-1.0212765957446808,2602.0,-1.4375,2657.0,1.7096774193548387,2662.0,-0.05387596899224811 3376,2015-08-21,2535.0,2583.0,2535.0,2550.0,420289.0,-0.01744186046511631,-5.4,3.75,20.9375,67.74130107561719,118.43945760177758,45.10470255804512,-68.96352913922601,23.058980583489756,26.16498497941686,48.0,144.12882937142876,-66.40000000000009,-320.22497077615844,187.42497077615826,-193.31248538807904,60.51248538807886,-7.429608482026197,0.0,-52.40127050552701,126.91248538807918,8,86.0,19.5,-134.5,-7.0,-189.0,4,-0.04023668639053257,-10.571428571428571,2580.0,-1.0212765957446808,2602.0,-1.4375,2657.0,-0.04023668639053257 3377,2015-08-24,2423.0,2478.0,2374.0,2471.0,746289.0,-0.044181459566075,2.3548387096774195,3.2,15.801886792452834,60.81092037933039,207.24079193942907,171.0738236454913,42.69874865953989,135.23258987522513,28.120447762116434,161.0,122.76112354262796,-181.69999999999982,-423.5813106072824,60.18131060728274,-302.6406553036413,-60.75934469635831,350.0,16.013071895424837,-30.904975916736788,120.94065530364138,8,113.0,131.5,-16.5,105.0,8.0,0,-0.011968633924886452,-5.4,2535.0,-10.571428571428571,2580.0,-1.0212765957446808,2602.0,-0.011968633924886452 3378,2015-08-25,2493.0,2505.0,2435.0,2443.0,673895.0,0.028889806025588216,-1.121212121212121,-1.0416666666666667,21.881838074398246,54.82350958068507,122.88604128701854,116.66380449897497,-27.187147658136382,65.57550103705307,30.045517332399964,82.0,101.50119754540674,-117.80000000000018,-340.2377855066384,104.63778550663801,-229.01889275331905,-6.581107246681313,272.02,43.19419237749546,2.1091888670292605,111.2188927533191,8,43.0,61.5,-86.5,35.0,-22.0,1,-0.02807862013638185,2.3548387096774195,2423.0,-5.4,2535.0,-10.571428571428571,2580.0,-0.02807862013638185 3379,2015-08-26,2464.0,2507.0,2442.0,2470.0,509037.0,-0.011632571199358233,-1.6,-0.12,22.421524663677133,48.53862262705177,136.2741468595027,157.27133095669888,2.140370719916973,94.49778553590477,31.413859263593103,65.0,75.1446525179449,-149.05000000000018,-364.1068835400056,66.00688354000522,-256.5784417700029,-41.52155822999748,293.1995999999999,36.734693877551024,0.8978441887426243,107.52844177000267,8,69.5,90.5,-57.0,64.0,29.0,2,-0.041801948051948035,-1.121212121212121,2493.0,2.3548387096774195,2423.0,-5.4,2535.0,-0.041801948051948035 3380,2015-08-27,2533.0,2555.0,2494.0,2508.0,653120.0,0.028003246753246724,-1.3018867924528301,-4.166666666666667,33.66533864541833,43.63501203931846,50.82865149297595,100.9280451198374,-65.33671710090903,24.686845126243497,32.18567326155177,91.0,51.8933410631048,-84.80000000000018,-287.41407443200933,117.81407443200897,-186.10703721600476,16.50703721600439,216.53560800000014,76.07655502392345,41.29444234719259,101.30703721600456,8,0.5,21.5,-119.75,-5.0,40.0,3,-0.04540071061981843,-1.6,2464.0,-1.121212121212121,2493.0,2.3548387096774195,2423.0,-0.04540071061981843 3381,2015-08-28,2536.0,2544.0,2490.0,2530.0,512662.0,0.0011843663639952151,3.909090909090909,0.24,32.3170731707317,38.69295571267785,30.84984540794221,110.60853032077921,-67.06992472052207,20.88511674302572,33.33359444912847,54.0,29.99282951067198,-86.25,-276.6079730265642,104.1079730265642,-181.42898651328187,8.92898651328187,206.02489584000023,89.50276243093923,55.3352721196858,95.17898651328207,8,-9.0,18.5,-128.25,-8.0,23.0,4,-0.082018927444795,-1.3018867924528301,2533.0,-1.6,2464.0,-1.121212121212121,2493.0,-0.082018927444795 3382,2015-09-01,2440.0,2529.0,2438.0,2500.0,701156.0,-0.03785488958990535,-1.84375,-10.0,29.174311926605498,33.734545926745135,102.86481261248582,194.44670663364604,28.65612689170939,115.7565209690274,31.400799803233514,98.0,0.5539627293364902,-168.19999999999982,-369.0598359161304,32.65983591613076,-268.6299179580651,-67.77008204193453,294.66439792320034,4.166666666666666,-31.543771616499683,100.42991795806529,9,71.75,114.5,-32.25,88.0,113.0,1,-0.03852459016393439,3.909090909090909,2536.0,-1.3018867924528301,2533.0,-1.6,2464.0,-0.03852459016393439 3383,2015-09-02,2451.0,2482.0,2429.0,2447.0,532929.0,0.004508196721311419,-1.65,-0.06666666666666667,31.25,29.951378430891065,66.5714206041107,171.61047356436893,17.536589163791177,103.20141746952959,29.398506691871606,53.0,-29.516130177957166,-144.0999999999999,-350.28530245245884,62.08530245245902,-247.19265122622937,-41.007348773770445,276.45110996473613,17.46031746031746,-18.374605609784577,103.0926512262294,9,45.5,111.0,-44.5,77.0,98.0,2,-0.008159934720522233,-1.84375,2440.0,3.909090909090909,2536.0,-1.3018867924528301,2533.0,-0.008159934720522233 3384,2015-09-03,2530.0,2537.0,2463.0,2472.0,457179.0,0.032231742146062725,1.0555555555555556,14.5,38.28382838283829,27.303700184013557,-26.502896147255797,79.35196615215682,-60.216095375577424,22.94620305971239,26.806953242209758,86.0,-58.506991684973855,-54.09999999999991,-248.6346945109376,140.4346945109378,-151.36734725546876,43.16734725546894,190.3820877654416,80.15873015873017,45.00681026297597,97.26734725546878,9,-51.5,40.0,-123.5,-2.0,45.0,3,-0.023320158102766775,-1.65,2451.0,-1.84375,2440.0,3.909090909090909,2536.0,-0.023320158102766775 3385,2015-09-04,2436.0,2524.0,2435.0,2515.0,376823.0,-0.037154150197628466,-1.1975308641975309,-1.3620689655172413,33.477633477633475,28.69704834819505,50.2018572903371,159.97402117376487,34.28702802612224,115.05180430739165,24.19150798728013,95.0,-88.27974272847314,-134.4000000000001,-330.1908658695206,61.39086586952044,-232.29543293476036,-36.504567065239826,277.45444601013287,6.086956521739131,-26.124969665045775,97.89543293476025,9,28.5,137.5,-34.25,75.5,129.0,4,0.023399014778325178,1.0555555555555556,2530.0,-1.65,2451.0,-1.84375,2440.0,0.023399014778325178 3386,2015-09-07,2447.0,2464.0,2435.0,2455.0,238476.0,0.004515599343185572,1.2307692307692308,0.10126582278481013,34.6647646219686,30.792923662585693,28.39205211596527,136.27102093661279,24.57310412550396,101.64328750287132,22.427565377666397,29.0,-111.1137454818504,-110.90000000000009,-304.56916989666206,82.76916989666188,-207.73458494833085,-14.065415051669333,259.66535708993024,16.666666666666664,-12.67934656870905,96.83458494833093,9,45.0,126.5,-51.25,57.5,65.0,0,0.05149162239476901,-1.1975308641975309,2436.0,1.0555555555555556,2530.0,-1.65,2451.0,0.05149162239476901 3387,2015-09-08,2489.0,2498.0,2447.320068359375,2455.0,342064.0,0.017163874131589596,-1.053487520897427,-4.25,38.61788617886178,32.65248456308164,-3.6445630447910844,81.01923660195826,-17.238156057380365,57.59825124962117,20.348502310601358,51.0,-130.94360007542855,-57.84999999999991,-239.8462694818313,124.1462694818315,-148.8481347409156,33.14813474091579,211.0120499481318,55.55555555555556,27.631520166756765,90.9981347409158,9,3.0,84.5,-91.0,7.0,88.0,1,0.02812374447569299,1.2307692307692308,2447.0,-1.1975308641975309,2436.0,1.0555555555555556,2530.0,0.02812374447569299 3388,2015-09-09,2531.0,2558.679931640625,2514.0,2525.0,468493.0,0.016874246685415928,-2.1914236886160716,0.17647058823529413,45.10344827586207,35.17269829776886,-44.351427591817355,29.83784928123896,-57.84824690041478,14.351498689492473,18.19897683362243,69.679931640625,-127.42495145823932,-9.050000000000182,-182.08662526832404,163.98662526832368,-95.56831263416234,77.46831263416198,162.49180894916935,77.61970654943909,44.25650321978726,86.51831263416199,9,-37.1600341796875,33.0,18.0,12.5,84.0,2,0.00869221651521146,-1.053487520897427,2489.0,1.2307692307692308,2447.0,-1.1975308641975309,2436.0,0.00869221651521146 3389,2015-09-10,2526.0,2536.0,2510.39990234375,2511.0,445275.0,-0.0019755037534571196,-2.16046777985412,2.5,46.1864406779661,36.56393185694083,-33.11415482928487,26.011599354698774,-51.874636317585555,17.99914550016365,16.784893849621024,25.60009765625,-108.62082367268204,-7.599999999999909,-171.99669608678232,156.7966960867825,-89.79834804339134,74.59834804339152,161.10197277018597,73.57701349998914,34.66559761646242,82.19834804339128,9,-32.1600341796875,38.0,23.0,17.5,60.0,3,0.009105304829770455,-2.1914236886160716,2531.0,-1.053487520897427,2489.0,1.2307692307692308,2447.0,0.009105304829770455 3390,2015-09-11,2493.0,2537.0,2479.0,2536.0,228935.0,-0.013064133016627122,1.5777777777777777,-2.8666666666666667,46.98275862068966,38.19345246249171,-7.135193351280122,47.340980629176556,-15.717619109999305,48.78651646641538,15.014021948790518,58.0,-97.038967519984,-31.65000000000009,-183.31899554808524,120.01899554808506,-107.48449777404267,44.184497774042484,187.83993331478223,46.895239373619454,2.9353116446315894,75.83449777404267,9,0.8399658203125,70.5,56.0,50.5,100.0,4,0.03289209787404723,-2.16046777985412,2526.0,-2.1914236886160716,2531.0,-1.053487520897427,2489.0,0.03289209787404723 3391,2015-09-14,2473.0,2518.0,2455.0,2502.0,335101.0,-0.008022462896109084,1.0655737704918034,0.6744186046511628,54.139072847682115,40.967314787055784,3.3396602800166875,55.04129746207309,7.239849284973843,66.6586654435041,13.335458645071702,63.0,-83.88966461474183,-42.05000000000018,-179.99960941184418,95.89960941184381,-111.02480470592218,26.924804705921815,201.7031346484864,23.060311753228248,-23.425332814522093,68.97480470592197,9,20.8399658203125,71.5,76.0,70.5,120.0,0,0.0372017792155277,1.5777777777777777,2493.0,-2.16046777985412,2526.0,-2.1914236886160716,2531.0,0.0372017792155277 3392,2015-09-15,2514.0,2516.0,2441.0,2472.0,275053.0,0.01657905378083302,2.260869565217391,-1.4482758620689655,51.82608695652174,43.25354667111375,-29.122044939762418,2.5138916829987465,-29.33038243441706,23.268610594923302,11.806712715988024,75.0,-79.70165672648818,6.349999999999909,-113.03839756744355,125.73839756744337,-53.34419878372182,66.04419878372164,154.68907195551674,62.032666897640546,14.505643155954509,59.69419878372172,9,-17.1600341796875,30.5,38.75,29.5,79.0,1,-0.0007955449482895949,1.0655737704918034,2473.0,1.5777777777777777,2493.0,-2.16046777985412,2526.0,-0.0007955449482895949 3393,2015-09-16,2507.0,2545.0,2503.0,2526.0,266210.0,-0.0027844073190135266,-2.111111111111111,-0.4523809523809524,53.8878842676311,44.987330658312956,-14.911134645878064,-2.424210661735742,-16.987960748746445,27.74971818406675,10.245333233802825,42.0,-75.39668540460025,6.849999999999909,-89.69510808308269,103.3951080830825,-41.42255404154139,55.12255404154121,155.79529051640657,63.46153846153846,13.967512441965404,48.27255404154125,9,-10.1600341796875,33.5,49.75,36.5,56.0,2,0.027921818907060247,2.260869565217391,2514.0,1.0655737704918034,2473.0,1.5777777777777777,2493.0,0.027921818907060247 3394,2015-09-17,2475.0,2510.739990234375,2445.0,2501.0,539405.0,-0.012764260071798983,1.8909418850584585,1.368421052631579,44.37984496124031,46.19868748982482,9.4616510613414,20.63120108545536,20.221718987537315,57.13094508210634,9.607627708681154,65.739990234375,-61.02975335039946,-18.800000000000182,-103.0642460236345,65.46424602363413,-60.93212301181711,23.332123011816748,182.01938470607865,32.69230769230769,-12.884047400318124,42.13212301181715,9,21.8399658203125,61.0,91.25,68.5,131.0,3,0.056565656565656486,-2.111111111111111,2507.0,2.260869565217391,2514.0,1.0655737704918034,2473.0,0.056565656565656486 3395,2015-09-18,2441.0,2470.0,2430.0,2470.0,682176.0,-0.013737373737373715,1.7586206896551724,1.1153846153846154,41.31627056672761,46.937743705909156,49.445176714149966,46.044458827260314,57.950924983194454,88.65512175766617,9.418979384724754,45.0,-48.986459322356495,-45.84999999999991,-122.78955248686134,31.08955248686152,-84.31977624343062,-7.380223756569194,210.35899701195694,9.565217391304348,-29.196688593777633,38.469776243430665,9,53.3399658203125,95.0,125.25,102.5,171.0,4,0.059401884473576416,1.8909418850584585,2475.0,-2.111111111111111,2507.0,2.260869565217391,2514.0,0.059401884473576416 3396,2015-09-21,2433.0,2472.0,2426.0,2437.0,444502.0,-0.0032773453502662475,-4.111111111111111,0.13793103448275862,49.23747276688453,48.11769777124502,61.74341228184039,48.497562023732826,69.11601377037823,94.90600121223815,9.960196262632738,46.0,-46.75045598661109,-48.75,-125.77323641216663,28.273236412166625,-87.26161820608331,-10.238381793916687,212.811817071718,5.88235294117647,-35.71662699501751,38.511618206083256,9,59.3399658203125,100.5,180.25,110.5,135.0,0,0.06576243321002884,1.7586206896551724,2441.0,1.8909418850584585,2475.0,-2.111111111111111,2507.0,0.06576243321002884 3397,2015-09-22,2394.0,2431.0,2375.0,2426.0,370757.0,-0.01602959309494456,1.6666666666666667,8.0,44.14784394250513,48.01151951198313,95.93957928726377,89.8186049904366,110.50632137133107,131.78460296237245,9.442585058586827,58.0,-32.866735189687006,-86.30000000000018,-168.87207378077073,-3.72792621922963,-127.58603689038546,-45.013963109614906,246.37558073028367,11.176470588235295,-32.09303341470143,41.28603689038533,9,66.0,139.5,225.75,149.5,204.0,1,0.08312447786132005,-4.111111111111111,2433.0,1.7586206896551724,2441.0,1.8909418850584585,2475.0,0.08312447786132005 3398,2015-09-23,2423.0,2443.0,2380.0,2398.0,420411.0,0.012113617376775299,-1.0655737704918034,-0.78125,37.75743707093821,47.074963555646704,55.885673794608465,58.29427036934112,84.92765289265026,100.58676136163058,9.215778052911716,63.0,-19.312579245442066,-53.80000000000018,-139.96165956493178,32.361659564931415,-96.88082978246575,-10.71917021753461,212.04806911567812,35.361723481135485,-3.107636771924412,43.080829782465706,9,37.0,104.0,196.75,120.5,172.0,2,0.07016095749071405,1.6666666666666667,2394.0,-4.111111111111111,2433.0,1.7586206896551724,2441.0,0.07016095749071405 3399,2015-09-24,2361.0,2427.0,2350.0,2419.0,293561.0,-0.025588113908378007,1.0810810810810811,-2.32,40.74074074074074,46.38140601343016,102.8330428918016,118.24458073719916,149.4089381516319,159.92624411987435,9.12667288663206,77.0,-13.018942409945339,-110.65000000000009,-211.152474439471,-10.147525560529175,-160.90123721973578,-60.398762780264406,268.82710773336476,9.01639344262295,-32.163243429297715,50.25123721973546,9,86.5,138.75,258.5,182.5,264.0,3,0.08555696738670049,-1.0655737704918034,2423.0,1.6666666666666667,2394.0,-4.111111111111111,2433.0,0.08555696738670049 3400,2015-09-25,2418.0,2424.0,2392.0,2400.0,321336.0,0.02414231257941557,1.1333333333333333,-0.3103448275862069,46.78492239467849,45.56427818531865,38.08000599861771,55.007592912823384,94.60435156349013,100.58613614963633,9.713740875153308,63.0,-14.842416910433258,-47.90000000000009,-146.76918523740733,50.969185237407146,-97.33459261870394,1.5345926187037549,200.63402342403015,55.73770491803278,10.98405118793599,49.43459261870372,9,29.5,66.5,188.5,125.5,198.0,4,0.07775020678246491,1.0810810810810811,2361.0,-1.0655737704918034,2423.0,1.6666666666666667,2394.0,0.07775020678246491 3401,2015-09-28,2328.0,2406.0,2315.0,2406.0,510228.0,-0.037220843672456594,1.3333333333333333,-4.333333333333333,33.86773547094188,43.568905798032,117.7292150992539,135.57687052828533,184.96103583224522,187.97036685995135,10.569206247748614,103.0,-20.30440255758367,-127.5,-238.35410041573505,-16.645899584264953,-182.92705020786752,-72.07294979213248,279.8886624870688,10.15625,-31.858295986067745,55.42705020786744,9,102.0,121.0,272.625,215.5,305.0,0,0.12199312714776633,1.1333333333333333,2418.0,1.0810810810810811,2361.0,-1.0655737704918034,2423.0,0.12199312714776633 3402,2015-09-29,2346.0,2356.0,2296.0,2300.0,361638.0,0.0077319587628865705,-1.2222222222222223,-0.5897435897435898,30.526315789473685,40.97317596712561,82.01728234246093,116.12746392450435,168.40465960026586,166.84192638296372,10.928442595474014,60.0,-24.453650987307356,-104.80000000000018,-225.91690742085575,16.316907420855387,-165.35845371042797,-44.2415462895724,244.31534273784473,34.01360544217687,-3.352664474650112,60.55845371042772,9,57.3699951171875,81.3399658203125,241.75,197.5,351.0,1,0.09462915601023014,1.3333333333333333,2328.0,1.1333333333333333,2418.0,1.0810810810810811,2361.0,0.09462915601023014 3403,2015-09-30,2431.0,2450.0,2376.0,2386.0,466182.0,0.03623188405797095,-1.2769230769230768,0.9782608695652174,41.44144144144145,40.64668668714796,-16.647727849226612,31.149331437293768,86.28484816376886,79.08019332137883,10.654837912548079,104.0,-31.371899249931175,-18.800000000000182,-140.2397836487935,102.63978364879313,-79.51989182439684,41.91989182439647,135.77011531881726,87.66233766233766,52.60959235913793,60.719891824396576,9,-47.0,-3.6600341796875,114.25,112.5,173.0,2,0.06869600987248048,-1.2222222222222223,2346.0,1.3333333333333333,2328.0,1.1333333333333333,2418.0,0.06869600987248048 3404,2015-10-01,2471.0,2484.0,2443.0,2445.0,476414.0,0.016454134101193008,-1.7333333333333334,0.5777777777777777,48.04270462633452,41.394068249326516,-64.0056783876862,-14.226852673048597,51.07545407820999,36.81042932593073,10.994314205276803,53.0,-39.26623649392195,24.15000000000009,-91.83053375700683,140.13053375700702,-33.84026687850337,82.14026687850355,74.10850609331192,93.08510638297872,57.071219296064555,57.99026687850352,10,-81.0,-43.6600341796875,74.25,72.5,136.0,3,0.050182112505058774,-1.2769230769230768,2431.0,-1.2222222222222223,2346.0,1.3333333333333333,2328.0,0.050182112505058774 3405,2015-10-02,2493.0,2524.0,2475.0,2487.0,572371.0,0.008903278025091055,-2.2666666666666666,0.23076923076923078,51.77304964539007,41.6757990136049,-87.00307551972446,-33.4527437548868,33.6401912511983,12.19847100062907,10.830302485028204,53.0,-48.25201022127021,43.30000000000018,-74.34728730642428,160.94728730642464,-15.523643653212275,102.12364365321264,32.17982560584687,86.40350877192982,46.73722463333847,58.823643653212294,10,-83.0,-65.6600341796875,51.0,50.5,68.0,4,0.05294825511432011,-1.7333333333333334,2471.0,-1.2769230769230768,2431.0,-1.2222222222222223,2346.0,0.05294825511432011 3406,2015-10-05,2573.0,2579.0,2528.0,2528.0,346043.0,0.032089851584436335,-1.2666666666666666,7.5,54.892205638474294,42.8696169798237,-162.1024403971519,-109.12398530938935,-40.19106701444525,-70.597527144374,10.738111444726254,86.0,-47.04357776465213,117.0,-12.895504561542111,246.8955045615421,52.052247719228944,181.94775228077106,-277.0,97.87985865724382,58.52115759045083,64.94775228077108,10,-135.5,-135.5,-29.0,-29.5,-39.0,0,0.01671200932763317,-2.2666666666666666,2493.0,-1.7333333333333334,2471.0,-1.2769230769230768,2431.0,0.01671200932763317 3407,2015-10-06,2559.0,2599.0,2554.0,2584.0,312191.0,-0.005441119315973575,-1.5714285714285714,-0.5555555555555556,54.26229508196721,44.70349009216025,-136.60085576586607,-94.45355606831481,-20.219010017350683,-59.34364864457166,11.218112165228975,45.0,-41.11603251840461,99.5,-37.705953530614806,236.7059535306148,30.897023234692824,168.10297676530718,-257.34000000000015,82.0627802690583,43.862919852240154,68.60297676530733,10,-111.5,-111.5,-18.25,-15.5,30.0,1,0.02891754591637352,-1.2666666666666666,2573.0,-2.2666666666666666,2493.0,-1.7333333333333334,2471.0,0.02891754591637352 3408,2015-10-07,2553.0,2596.0,2542.0,2570.0,319769.0,-0.0023446658851113966,-1.7692307692307692,0.68,56.678082191780824,46.47430580894248,-123.17417146587468,-91.40736690184576,-8.644873561665918,-55.7054588556839,11.546531078138928,54.0,-39.81985104335672,92.40000000000009,-47.54495158353848,232.34495158353866,22.427524208230807,162.37247579176938,-239.44640000000027,70.51282051282051,30.310255318906243,69.97247579176926,10,-105.5,-105.5,-19.875,-9.5,-23.0,2,0.05640423031727382,-1.5714285714285714,2559.0,-1.2666666666666666,2573.0,-2.2666666666666666,2493.0,0.05640423031727382 3409,2015-10-08,2549.0,2572.0,2526.0,2558.0,312057.0,-0.0015667841754798406,1.4864864864864864,0.5294117647058824,59.74729241877257,47.914569144952935,-100.24358029663108,-90.22162540701311,-0.5497110495807647,-54.13047358411859,11.86583691347458,46.0,-32.03068628895198,87.25,-55.31134413697146,229.81134413697146,15.969327931514272,158.53067206848573,-224.02854400000024,59.67741935483871,14.95503911419052,71.28067206848583,10,-101.5,-101.5,-19.75,-5.5,1.0,3,0.021577089054531262,-1.7692307692307692,2553.0,-1.5714285714285714,2559.0,-1.2666666666666666,2573.0,0.021577089054531262 3410,2015-10-09,2575.0,2600.0,2555.0,2562.0,314203.0,0.010200078462142104,-2.3333333333333335,-1.4444444444444444,62.412587412587406,51.08621936069133,-113.57468741312641,-115.69515926271515,-22.68051338700934,-81.87006860413567,12.708299815901919,51.0,-21.843326528392936,109.15000000000009,-41.67269129862825,259.97269129862843,33.73865435068592,184.56134564931426,-239.06740224000032,66.21621621621621,15.89589659871924,75.41134564931419,10,-127.0,-127.0,-50.75,-31.5,-12.0,4,0.012427184466019314,1.4864864864864864,2549.0,-1.7692307692307692,2553.0,-1.5714285714285714,2559.0,0.012427184466019314 3411,2015-10-12,2565.0,2586.0,2564.821044921875,2566.0,297880.0,-0.003883495145631022,-30.193455591513843,-0.07692307692307693,65.74585635359117,54.99950164559328,-74.22652104301324,-103.76968014966815,-9.13788341394502,-73.22242653558624,13.275503101106262,21.178955078125,-8.07150486005321,94.55000000000018,-62.66721480682145,251.7672148068218,15.941392596589594,173.15860740341077,-213.22335810560025,52.702702702702695,-2.4629257303927616,78.60860740341074,10,-77.0,-117.0,-46.0,-21.5,81.0,0,-0.001559454191033094,-2.3333333333333335,2575.0,1.4864864864864864,2549.0,-1.7692307692307692,2553.0,-0.001559454191033094 3412,2015-10-13,2512.0,2573.0,2504.0,2571.0,322333.0,-0.02066276803118905,1.1904761904761905,59.0,57.84832451499118,56.82248865376547,5.360594055357524,-53.67936668258699,38.028732903167565,-22.263950706912965,13.53216692260861,69.0,-1.6034534504988187,41.65000000000009,-115.45308382525036,198.75308382525054,-36.90154191262536,120.20154191262554,-145.32995661926407,8.333333333333332,-47.29928060784944,78.55154191262531,10,9.5,-64.0,20.75,31.5,127.0,1,0.00875796178343946,-30.193455591513843,2565.0,-2.3333333333333335,2575.0,1.4864864864864864,2549.0,0.00875796178343946 3413,2015-10-14,2577.0,2590.0,2529.0,2530.0,728992.0,0.025875796178344013,-1.489795918367347,-0.7966101694915254,68.94736842105263,59.145229075400806,-41.07034888398175,-119.28189952064349,-31.91171346678948,-87.97423293374368,14.16659498096453,78.0,22.84385932232817,103.15000000000009,-60.378558587543466,266.67855858754365,21.385720706228312,184.91427929377187,-196.33015922210825,76.04166666666666,13.912921478415093,81.76427929377185,10,-39.5,-129.0,-44.25,-33.5,80.0,2,0.00465657741559955,1.1904761904761905,2512.0,-30.193455591513843,2565.0,-2.3333333333333335,2575.0,0.00465657741559955 3414,2015-10-15,2615.0,2629.0,2587.0,2600.0,453814.0,0.01474582848273176,-1.048780487804878,0.3191489361702128,67.87658802177859,60.93451111722175,-63.13517929996715,-154.15951359298106,-75.70526089919167,-126.6304294270476,14.25933878516161,52.0,50.74712509277606,134.1500000000001,-41.14797188616967,309.44797188616985,46.50101405691521,221.79898594308497,-221.1703496687819,88.8,24.794464321066002,87.64898594308484,10,-48.5,-152.5,-86.08001708984375,-71.5,24.0,3,-0.0325047801147228,-1.489795918367347,2577.0,1.1904761904761905,2512.0,-30.193455591513843,2565.0,-0.0325047801147228 3415,2015-10-16,2586.0,2636.0,2577.0,2633.0,399929.0,-0.011089866156787753,1.2264150943396226,-3.1333333333333333,76.3265306122449,63.31610278097404,-21.85398995245623,-119.88611918566949,-51.66572441900507,-97.83920254184159,14.123908048976308,59.0,68.041483871752,97.90000000000009,-82.38153421519246,278.18153421519264,7.759232892403816,188.04076710759637,-173.35672169527925,62.121212121212125,-8.336677542787768,90.14076710759636,10,-16.0,-120.0,-57.08001708984375,-42.5,-5.0,4,-0.0139211136890951,-1.048780487804878,2615.0,-1.489795918367347,2577.0,1.1904761904761905,2512.0,-0.0139211136890951 3416,2015-10-19,2593.0,2597.0,2564.0,2568.0,159481.0,0.002706883217324041,1.0,-0.5319148936170213,75.78288100208769,65.70727899432076,-28.74107240477406,-120.46080820273528,-63.228028365021146,-104.43457315001342,13.864491316519413,33.0,79.3098121428502,96.90000000000009,-87.24513726673376,281.04513726673395,4.827431366633391,188.9725686333668,-158.02104952575155,67.42424242424242,-7.327854690952307,92.07256863336681,10,-23.0,-127.0,-64.33001708984375,-49.5,72.0,0,-0.011569610489780224,1.2264150943396226,2586.0,-1.048780487804878,2615.0,-1.489795918367347,2577.0,-0.011569610489780224 3417,2015-10-20,2593.0,2613.0,2586.0,2610.0,271975.0,0.0,1.3478260869565217,-0.68,70.55837563451777,67.24953382129154,-26.16221678857437,-110.45068176322184,-68.30349010950886,-104.39308030129723,13.064760586551502,27.0,87.31813594085543,86.94999999999982,-95.46361329634055,269.3636132963402,-4.256806648170368,178.15680664817,-137.9189445731763,59.813084112149525,-12.756299149461753,91.20680664817026,10,-23.0,-127.0,-73.83001708984375,-49.5,147.0,1,0.020439645198611744,1.0,2593.0,1.2264150943396226,2586.0,-1.048780487804878,2615.0,0.020439645198611744 3418,2015-10-21,2593.0,2611.0,2581.0,2604.0,258038.0,0.0,1.4,0.6470588235294118,67.2316384180791,68.0811278212145,-22.22915298902535,-102.30702966122772,-72.09736627308848,-104.654542034712,12.39782322527782,30.0,87.36672522527579,78.44999999999982,-103.51179471768273,260.41179471768237,-12.53089735884123,169.43089735884087,-119.82705011585858,40.27777777777778,-28.469772517712975,90.98089735884123,10,-23.0,-127.0,-72.33001708984375,-49.5,154.0,2,0.01774006941766304,1.3478260869565217,2593.0,1.0,2593.0,1.2264150943396226,2586.0,0.01774006941766304 3419,2015-10-22,2563.0,2594.0,2545.0,2587.0,295964.0,-0.011569610489780224,1.5789473684210527,2.1818181818181817,59.66850828729282,67.77623014062621,11.136737818507754,-59.44556829637668,-45.93121151248579,-75.52421973126548,11.298413182436438,49.0,88.230000718665,38.34999999999991,-129.61149308080485,206.31149308080467,-45.63074654040247,122.33074654040229,-73.5443451042729,19.78021978021978,-44.80343839665143,83.98074654040244,10,7.0,-97.0,-44.33001708984375,-19.5,193.0,3,0.036675770581350076,1.4,2593.0,1.3478260869565217,2593.0,1.0,2593.0,0.036675770581350076 3420,2015-10-23,2606.0,2610.0,2575.0,2576.0,260014.0,0.016777214202106983,-1.1875,-1.25,55.07692307692307,66.5907931098853,-30.17689513674668,-92.37504053076555,-92.89248323738684,-118.99301217805441,10.082231917587285,47.0,89.13493298416279,71.94999999999982,-91.87207935516426,235.7720793551639,-9.961039677581994,153.86103967758163,-101.8899105938458,89.70588235294117,28.12221358073996,81.91103967758195,10,-36.0,-140.0,-89.58001708984375,-62.5,221.0,4,0.012663085188027612,1.5789473684210527,2563.0,1.4,2593.0,1.3478260869565217,2593.0,0.012663085188027612 3421,2015-10-26,2612.0,2630.839111328125,2601.0,2609.0,250365.0,0.00230237912509601,-2.1409590871710527,0.1,58.3596214511041,66.64760388056452,-32.19441295869001,-80.1150996678698,-102.64004183216184,-125.1921669602225,8.094951664576111,29.839111328125,88.87929115036059,63.75,-71.63696975332368,199.13696975332368,-3.9434848766618416,131.44348487666184,-94.70091953446126,78.05299817689001,18.27245863120713,67.69348487666176,10,-29.5,-146.0,-96.83001708984375,-68.5,254.0,0,-0.011868300153139333,-1.1875,2606.0,1.5789473684210527,2563.0,1.4,2593.0,-0.011868300153139333 3422,2015-10-27,2568.0,2605.0,2568.0,2603.0,206242.0,-0.016845329249617125,-1.1142857142857143,-11.666666666666666,52.112676056338024,64.77708250670733,23.003641050226634,-19.637482117959735,-62.879437047881765,-81.79290579307235,5.7517605071202045,44.0,83.5340396162851,8.650000000000091,-87.68991357380946,104.98991357380964,-39.51995678690446,56.81995678690464,-38.830827581015,26.7943128069921,-30.322117834225683,48.16995678690472,10,22.5,-102.0,-55.08001708984375,-23.5,305.0,1,0.03777258566978192,-2.1409590871710527,2612.0,-1.1875,2606.0,1.5789473684210527,2563.0,0.03777258566978192 3423,2015-10-28,2598.0,2607.0,2559.0,2579.0,229023.0,0.011682242990654235,1.5945945945945945,-0.5428571428571428,56.43044619422572,63.50528897031258,-4.139562382932581,-38.4564540386159,-96.69644718270592,-112.00175482661416,4.9122185986124185,48.0,77.71485331709164,30.300000000000182,-46.081590507544206,106.68159050754457,-7.890795253772012,68.49079525377238,-58.14774482291341,61.74341646828614,4.74641571252014,38.19079525377226,10,-7.5,-132.0,-101.25,-43.5,244.0,2,0.054657428791377916,-1.1142857142857143,2568.0,-2.1409590871710527,2612.0,-1.1875,2606.0,0.054657428791377916 3424,2015-10-29,2595.0,2602.300048828125,2579.0,2600.0,279413.0,-0.0011547344110854896,3.8541274604547073,-0.2631578947368421,52.79329608938547,60.8904851344393,-4.7772942693304685,-27.078709110942782,-95.85393039949486,-109.37387332894286,4.517553104588828,23.300048828125,81.16077309738421,21.09999999999991,-41.03364204459422,83.23364204459403,-9.966821022297154,52.16682102229697,-45.53297034062189,50.11197846750925,-5.4826135949933885,31.066821022297056,10,-7.0804443359375,-129.0,-101.5,-40.5,258.0,3,0.05857418111753376,1.5945945945945945,2598.0,-1.1142857142857143,2568.0,-2.1409590871710527,2612.0,0.05857418111753376 3425,2015-10-30,2625.0,2642.0,2609.0,2610.0,449762.0,0.011560693641618602,-2.8823529411764706,-3.0,57.93650793650794,58.90755479381933,-32.031856931278526,-49.205337988446445,-126.9980593612695,-139.28791243832347,4.663769759707208,47.0,72.86753668916799,44.5,-8.876517604850505,97.8765176048505,17.811741197574975,71.18825880242503,-66.87967330655965,79.51807228915662,22.584532389999055,26.688258802425246,10,-31.5,-156.0,-151.375,-70.5,242.0,4,0.049904761904761896,3.8541274604547073,2595.0,1.5945945945945945,2598.0,-1.1142857142857143,2568.0,0.049904761904761896 3426,2015-11-02,2616.0,2642.0,2610.0,2618.0,357357.0,-0.0034285714285714475,-3.5714285714285716,-0.13333333333333333,65.5688622754491,58.35316442058948,-21.70915599639875,-38.80844088185722,-117.81965212060868,-129.74246465759097,4.586713647220448,32.0,62.35628226322842,33.34999999999991,-22.175337981293524,88.87533798129334,5.58733100935342,61.1126689906464,-47.81411250977271,68.67469879518072,5.362495443198739,27.762668990646606,11,-22.5,-147.0,-150.0,-61.5,184.0,0,0.08065749235474007,-2.8823529411764706,2625.0,3.8541274604547073,2595.0,1.5945945945945945,2598.0,0.08065749235474007 3427,2015-11-03,2633.0,2638.0,2608.0,2618.0,464826.0,0.006498470948012258,1.4,-7.5,59.790209790209786,57.52633901749289,-36.25059680811319,-52.681290903461104,-130.8293778607549,-145.48587356113785,4.260641335914774,30.0,50.23037731079876,46.65000000000009,-12.013267445742713,105.3132674457429,17.31836627712846,75.98163372287172,-55.95641900859982,89.1566265060241,26.320492841340254,29.331633722871477,11,-39.5,-164.0,-193.5,-89.0,129.0,1,0.08849221420432962,-3.5714285714285716,2616.0,-2.8823529411764706,2625.0,3.8541274604547073,2595.0,0.08849221420432962 3428,2015-11-04,2697.0,2708.0,2636.0,2641.0,356879.0,0.024306874287884472,-1.1818181818181819,3.7333333333333334,63.14102564102564,57.91217427901876,-93.81213338862926,-111.03273777285904,-192.26980167498368,-208.02000706182025,4.460288991955921,75.0,39.556758912976875,103.44999999999982,28.84091349227947,178.05908650772017,66.14545674613964,140.75454325386,-112.16164872756781,91.47286821705426,30.602365896903777,37.304543253860224,11,-63.5,-155.0,-281.64501953125,-162.5,11.0,2,0.06525769373377832,1.4,2633.0,-3.5714285714285716,2616.0,-2.8823529411764706,2625.0,0.06525769373377832 3429,2015-11-05,2604.0,2704.50390625,2597.0,2700.0,558407.0,-0.03448275862068961,1.0475411055725021,-1.7142857142857142,52.3936170212766,57.6140291617247,6.275239183429221,-14.44142620927505,-96.80322098645229,-113.80860773107725,4.641721248998297,107.50390625,31.700212686227133,7.699999999999818,-63.99261872041234,79.39261872041197,-28.146309360206033,43.54630936020567,104.0,6.306306306306306,-52.15853432463341,35.84630936020605,11,29.5,-28.5,-198.33001708984375,-69.5,72.0,3,0.09139784946236551,-1.1818181818181819,2697.0,1.4,2633.0,-3.5714285714285716,2616.0,0.09139784946236551 3430,2015-11-06,2607.0,2637.0,2597.0,2604.0,288145.0,0.0011520737327188613,-3.7058823529411766,-0.03125,51.88172043010752,56.89426238161397,3.83533282099188,-15.727503647921367,-99.47534104113038,-115.37585939675364,4.479693162452334,40.0,26.198947031094576,9.099999999999909,-62.017101356187595,80.21710135618741,-26.45855067809407,44.65855067809389,101.0,9.00900900900901,-46.32637378324435,35.558550678093866,11,26.5,-15.5,-198.33001708984375,-72.5,54.0,4,0.09436133486766396,1.0475411055725021,2604.0,-1.1818181818181819,2697.0,1.4,2633.0,0.09436133486766396 3431,2015-11-09,2561.0,2616.0,2558.0,2616.0,245649.0,-0.017644802454929054,1.1090909090909091,-18.333333333333332,46.17224880382775,56.23421490911283,46.75721520477964,31.576399808016504,-53.771938703890555,-68.35572476151629,4.071510737475371,58.0,25.061412933188876,-36.69999999999982,-108.22798495429606,34.827984954296426,-72.46399247714817,-0.9360075228514688,144.7800000000002,2.0,-50.589151405737915,35.763992477148214,11,72.0,45.0,-142.33001708984375,-26.5,123.0,0,0.1194845763373682,-3.7058823529411766,2607.0,1.0475411055725021,2604.0,-1.1818181818181819,2697.0,0.1194845763373682 3432,2015-11-10,2534.0,2581.0,2525.0,2570.0,359103.0,-0.010542756735650083,-1.0740740740740742,0.6545454545454545,43.37078651685393,54.78314161162707,76.46861476878803,63.56827048826017,-24.29355350140395,-40.70577728292028,4.264636093173685,56.0,22.277713404083443,-64.80000000000018,-131.2770637140602,1.677063714059841,-98.0385318570302,-31.56146814297017,165.8688000000002,4.918032786885246,-47.19484914449152,33.23853185702996,11,82.5,72.0,-96.5,0.5,146.0,1,0.1049723756906078,1.1090909090909091,2561.0,-3.7058823529411766,2607.0,1.0475411055725021,2604.0,0.1049723756906078 3433,2015-11-11,2589.0,2595.0,2539.0,2542.0,286164.0,0.021704814522494065,-1.1132075471698113,-1.3055555555555556,52.765957446808514,54.78010398467408,22.4148711742223,10.027490062162087,-76.47958169168123,-94.71344194355834,4.562588066068227,61.0,18.881969856476644,-10.400000000000091,-76.26237644985304,55.462376449852854,-43.33118822492679,22.53118822492661,100.37667200000033,35.653820207603424,-19.70007109792582,32.93118822492657,11,27.5,17.0,-141.5,-54.5,149.0,2,0.06682116647354186,-1.0740740740740742,2534.0,1.1090909090909091,2561.0,-3.7058823529411766,2607.0,0.06682116647354186 3434,2015-11-12,2530.0,2588.0,2530.0,2588.0,261534.0,-0.022788721514098054,1.0,-1.2340425531914894,42.181069958847736,53.02949976493406,79.59528339311191,65.70154930331955,-17.839972800667965,-34.83057425946026,4.412670284260888,59.0,19.65564538050603,-65.15000000000009,-137.43095767315344,7.130957673153262,-101.29047883657677,-29.009521163423415,149.51407168000014,4.464285714285714,-44.621612330116406,36.140478836576726,11,86.5,76.0,-82.5,4.5,185.0,3,0.07035573122529648,-1.1132075471698113,2589.0,-1.0740740740740742,2534.0,1.1090909090909091,2561.0,0.07035573122529648 3435,2015-11-13,2550.0,2552.0,2511.0,2527.0,308441.0,0.007905138339920903,2.037037037037037,-0.39655172413793105,43.800000000000004,50.61073728988416,53.45957218744343,45.1827790464813,-34.9450280629253,-53.662773016720166,4.507803197591033,41.0,16.510100011189024,-43.34999999999991,-118.3328752382181,31.632875238218276,-80.841437619109,-5.858562380890817,120.2432273792001,37.142857142857146,-7.936904832186023,37.49143761910906,11,59.5,56.0,-102.5,-15.5,156.0,4,0.049411764705882266,1.0,2530.0,-1.1132075471698113,2589.0,-1.0740740740740742,2534.0,0.049411764705882266 3436,2015-11-16,2563.0,2575.0,2530.0,2530.0,195415.0,0.005098039215686301,-1.7272727272727273,1.434782608695652,49.46695095948827,49.463708530915106,35.92924275519181,31.43152744157669,-45.193951832213315,-65.08817868486085,4.651602461961375,45.0,15.554063837071226,-28.84999999999991,-105.05270750847149,47.35270750847167,-66.9513537542357,9.251353754235879,94.50376918886423,61.904761904761905,13.912537275097847,38.101353754235745,11,46.5,43.0,-115.0,-28.5,167.0,0,0.03823644166991813,2.037037037037037,2550.0,1.0,2530.0,-1.1132075471698113,2589.0,0.03823644166991813 3437,2015-11-17,2646.0,2646.0,2581.0,2589.0,221632.0,0.03238392508778776,1.280701754385965,1.7272727272727273,54.59770114942529,48.51445025407062,-50.3249912765441,-49.95550370552246,-125.77567980371896,-146.81331524555526,4.768399871279011,83.0,11.732255956740573,51.5,-28.464465792729243,131.46446579272924,11.517767103635379,91.48223289636462,-135.0,100.0,51.52696690748748,39.98223289636467,11,-38.248046875,-40.0,-178.0,-111.5,132.0,1,0.014361300075585781,-1.7272727272727273,2563.0,2.037037037037037,2550.0,1.0,2530.0,0.014361300075585781 3438,2015-11-18,2639.0,2653.0,2624.0,2634.0,355095.0,-0.002645502645502673,-1.32,0.08771929824561403,54.18250950570343,48.7132160856736,-58.577557476122365,-41.458184074153905,-117.74288154237138,-138.2149365274381,5.006203706445297,29.0,5.457660351928098,42.19999999999982,-40.192130436940715,124.59213043694035,1.0039347815295514,83.39606521847008,-125.30000000000018,90.14084507042254,40.14530922147918,41.19606521847016,11,-57.0,-29.5,-154.25,-104.5,151.0,2,0.015536187949981128,1.280701754385965,2646.0,-1.7272727272727273,2563.0,2.037037037037037,2550.0,0.015536187949981128 3439,2015-11-19,2657.0,2674.0,2644.0,2657.0,375264.0,0.006820765441455157,-1.3076923076923077,0.0,53.112840466926066,48.850007200875666,-76.29178003982815,-54.86797143658805,-134.31843804005484,-154.68726741566843,5.50654050131782,35.0,1.0442300889299077,55.5,-29.458194053813713,140.4581940538137,13.020902973093143,97.97909702690686,-137.72800000000007,89.57055214723927,41.52035119904845,42.47909702690687,11,-64.5,-47.5,-164.25,-122.5,149.0,3,0.030485509973654512,-1.32,2639.0,1.280701754385965,2646.0,-1.7272727272727273,2563.0,0.030485509973654512 3440,2015-11-20,2639.0,2663.0,2635.0,2662.0,232381.0,-0.006774557771923262,1.24,-100.0,52.198852772466545,49.51962986405775,-59.53607722320203,-36.12086855276357,-114.00993577482586,-133.98735347816637,6.137375152492722,28.0,-10.888352556864902,35.84999999999991,-50.74226901216434,122.44226901216416,-7.446134506082217,79.14613450608203,-110.44432000000006,75.69444444444444,29.003379256054643,43.29613450608223,11,-46.5,-29.5,-124.5,-114.0,157.0,4,0.028798787419477057,-1.3076923076923077,2657.0,-1.32,2639.0,1.280701754385965,2646.0,0.028798787419477057 3441,2015-11-23,2581.0,2630.0,2581.0,2618.0,400904.0,-0.02197802197802201,-1.6486486486486487,1.608695652173913,45.39007092198582,49.7439947979613,1.7872159883941094,20.48804295701939,-53.68304383915711,-73.61326380036371,6.145587726099361,58.0,-13.965089625389737,-20.59999999999991,-107.63393167725599,66.43393167725617,-64.11696583862795,22.91696583862813,-43.717660799999976,0.0,-39.61259312128158,43.51696583862801,11,11.5,28.5,-63.0,-56.0,196.0,0,0.04843084075939563,1.24,2639.0,-1.3076923076923077,2657.0,-1.32,2639.0,0.04843084075939563 3442,2015-11-24,2665.0,2678.0,2613.0,2645.0,1184225.0,0.032545524990313934,1.826086956521739,-0.5405405405405406,47.26027397260274,49.132252189716205,-68.9243880020199,-58.89177043637119,-135.65384385850393,-154.26356868017137,6.604700517533346,97.0,-15.131930853721315,58.55000000000018,-31.363350100858042,148.4633501008584,13.59332494957107,103.5066750504293,-119.51460115200007,86.5979381443299,51.33341906248626,44.956675050429126,11,-70.5,-55.5,-147.0,-140.5,83.0,1,0.024390243902439046,-1.6486486486486487,2581.0,1.24,2639.0,-1.3076923076923077,2657.0,0.024390243902439046 3443,2015-11-25,2740.0,2759.0,2671.0,2676.0,387338.0,0.02814258911819878,-1.3783783783783783,3.2,62.014134275618375,51.33592600269073,-134.38447064757156,-129.33932293697035,-207.4856341696659,-224.9966652881144,7.3033435103380535,94.0,-7.780591909489885,126.44999999999982,18.691058497549875,234.20894150244976,72.57052924877507,180.32947075122456,-183.91343305983992,89.32584269662921,48.3164024841709,53.879470751224964,11,-105.0,-105.0,-222.0,-234.5,7.0,2,0.013868613138686037,1.826086956521739,2665.0,-1.6486486486486487,2581.0,1.24,2639.0,0.013868613138686037 3444,2015-11-26,2747.0,2761.0,2740.0,2745.0,211645.0,0.002554744525547381,-2.5,0.03125,62.280701754385966,53.3893373087336,-119.98348636888477,-131.0889945577992,-210.13914877348907,-227.58187019668094,8.047653640974739,21.0,4.515451990600468,125.84999999999991,3.18953581642927,248.51046418357055,64.51976790821482,187.180232091785,-170.62208975385602,92.22222222222223,45.216607547839615,61.330232091785206,11,-101.5,-111.0,-229.0,-241.5,-25.0,3,0.015653440116490724,-1.3783783783783783,2740.0,1.826086956521739,2665.0,-1.6486486486486487,2581.0,0.015653440116490724 3445,2015-11-27,2756.0,2773.0,2724.0,2729.0,243842.0,0.003276301419730565,-1.6486486486486487,13.5,68.29268292682927,55.48108530510483,-108.05224633329499,-136.78461737457292,-213.50237816041408,-232.66070517531307,8.671214696803828,49.0,8.64997238175738,128.30000000000018,-8.411913776621077,265.01191377662144,59.94404311168955,196.6559568883108,-157.4674389833931,91.14583333333334,36.859092321773176,68.35595688831056,11,-79.0,-114.0,-238.0,-254.5,-74.0,4,0.0181422351233671,-2.5,2747.0,-1.3783783783783783,2740.0,1.826086956521739,2665.0,0.0181422351233671 3446,2015-11-30,2827.0,2827.0,2753.0,2753.0,515711.0,0.025761973875181532,1.0,2.740740740740741,75.38994800693241,57.79133495593895,-153.84398677027184,-201.4973985007009,-277.6664599760634,-299.5583117041474,9.545789072360561,74.0,26.515070098372234,188.75,25.79327342239594,351.70672657760406,107.27163671119797,270.22836328880203,-204.04199752571822,100.0,37.83804848924482,81.47836328880214,11,-123.0,-158.0,-309.0,-330.0,-169.0,0,-0.010965688008489516,-1.6486486486486487,2756.0,-2.5,2747.0,-1.3783783783783783,2740.0,-0.010965688008489516 3447,2015-12-01,2866.0,2876.0,2837.0,2846.0,473815.0,0.013795542978422448,-1.0526315789473684,0.2702702702702703,74.68805704099822,60.069729126527264,-176.9649051677743,-234.15168971945377,-307.9791376369376,-334.3790926114625,10.677692777267382,49.0,44.886322449001455,216.0999999999999,24.0124103297926,408.1875896702072,120.05620516489626,312.14379483510356,-210.39527792160334,95.1219512195122,28.383868903595015,96.04379483510364,12,-137.5,-172.5,-341.75,-369.0,-177.0,1,-0.031053733426378183,1.0,2827.0,-1.6486486486486487,2756.0,-2.5,2747.0,-0.031053733426378183 3448,2015-12-02,2873.0,2881.0,2854.0,2863.0,285037.0,0.002442428471737701,1.0769230769230769,0.5,83.69351669941061,63.467582041247766,-164.58969406060032,-239.57319270048902,-306.96626063055373,-336.79739762816735,10.802888653780144,27.0,60.87087345868031,214.30000000000018,-1.5314156930062381,430.1314156930066,106.38429215349697,322.2157078465034,-177.7241278957149,94.90445859872611,19.451035565067386,107.91570784650322,12,-142.0,-177.0,-344.75,-378.5,-148.0,2,-0.04350852767142355,-1.0526315789473684,2866.0,1.0,2827.0,-1.6486486486486487,2756.0,-0.04350852767142355 3449,2015-12-03,2842.0,2949.0,2842.0,2877.0,434220.0,-0.010790114862513023,-5.114285714285714,-3.5,78.07692307692308,66.34292318618738,-116.87877341857347,-200.0871853399367,-266.14964705865714,-301.4931561986805,11.86574490628508,107.0,68.07220733174927,171.4000000000001,-57.577038609932515,400.3770386099327,56.91148069503379,285.8885193049664,-109.57930231657201,52.44444444444445,-26.7043458928839,114.4885193049662,12,-77.0,-112.0,-313.75,-347.5,-90.0,3,-0.03342716396903589,1.0769230769230769,2873.0,-1.0526315789473684,2866.0,1.0,2827.0,-0.03342716396903589 3450,2015-12-04,2853.0,2856.0,2804.0,2826.0,365656.0,0.0038705137227303954,2.1515151515151514,-0.7714285714285715,77.99227799227799,69.96539063844206,-105.41618391528255,-202.0729175389174,-268.84037672192926,-308.5762344071054,12.738537173646044,52.0,77.43371768351517,170.0999999999999,-70.6198852565858,410.8198852565856,49.74005737170728,290.45994262829254,-77.26344185325752,51.02040816326531,-29.057576008025045,120.35994262829279,12,-72.0,-123.0,-326.04022216796875,-365.0,-139.0,4,-0.04591657903960744,-5.114285714285714,2842.0,1.0769230769230769,2873.0,-1.0526315789473684,2866.0,-0.04591657903960744 3451,2015-12-07,2867.0,2887.0,2857.0,2862.0,259772.0,0.004907115317209998,-3.0,0.18518518518518517,74.61024498886414,73.00427630691556,-83.34535709944248,-202.3471869518944,-271.29569310889974,-318.95328380164483,14.436761259946385,34.0,87.77778493846836,168.80000000000018,-78.1157964294016,415.71579642940196,45.34210178529929,292.2578982147011,-63.0,43.44827586206896,-32.70067046714214,123.45789821470088,12,-57.0,-137.0,-335.75,-394.25,-211.0,0,-0.0645273805371468,2.1515151515151514,2853.0,-5.114285714285714,2842.0,1.0769230769230769,2873.0,-0.0645273805371468 3452,2015-12-08,2800.0,2878.0,2800.0,2867.0,756727.0,-0.023369375653993774,-1.328358208955224,-13.4,65.81532416502947,73.42663073907234,5.384479896560151,-120.57953620766193,-193.8718115621873,-248.25204100203928,15.379898224617556,78.0,99.73421097051778,88.5,-149.67684716690383,326.6768471669038,-30.588423583451913,207.5884235834519,149.0,0.0,-71.3065427781167,119.08842358345183,12,36.5,-70.0,-268.75,-331.0,-145.0,1,-0.05071428571428571,-3.0,2867.0,2.1515151515151514,2853.0,-5.114285714285714,2842.0,-0.05071428571428571 3453,2015-12-09,2762.0,2810.0,2762.0,2803.0,348855.0,-0.013571428571428568,-1.3414634146341464,0.6119402985074627,59.924385633270326,73.16481783672617,52.33717630587489,-72.68064786992545,-148.41479877237134,-206.52661766732353,16.408480364396894,48.0,121.54273241531246,41.84999999999991,-190.07855070394044,273.77855070394025,-74.11427535197026,157.81427535197008,184.01999999999998,0.0,-66.14610374815533,115.96427535197023,12,74.5,-32.0,-230.75,-293.0,-37.0,2,-0.02643012309920345,-1.328358208955224,2800.0,-3.0,2867.0,2.1515151515151514,2853.0,-0.02643012309920345 3454,2015-12-10,2708.0,2726.0,2679.0,2702.0,554646.0,-0.01955104996379431,1.2380952380952381,-0.14634146341463414,56.10619469026549,71.81076358821907,112.00138966403483,-4.9135093770769345,-88.72104009462873,-148.39079306971234,16.950420404576676,83.0,136.2529091555066,-21.050000000000182,-235.23779266421252,193.13779266421216,-128.14389633210658,86.04389633210621,230.65920000000006,13.942307692307693,-48.88940321699394,107.09389633210623,12,106.0,22.0,-120.25,-206.0,-23.0,3,0.006277695716395915,-1.3414634146341464,2762.0,-1.328358208955224,2800.0,-3.0,2867.0,0.006277695716395915 3455,2015-12-11,2676.0,2716.0,2651.0,2699.0,692888.0,-0.011816838995568735,1.280701754385965,-3.8333333333333335,58.8126159554731,69.9688378047236,146.9090525693564,39.01016392709835,-51.99096550716149,-112.68646787984471,17.186593638863013,65.0,134.86100250014397,-59.34999999999991,-258.22819599482864,139.52819599482882,-158.7890979974145,40.08909799741468,247.0796479999999,10.59322033898305,-57.70004631205712,99.43909799741438,12,124.0,54.0,-71.5,-174.0,49.0,4,0.0284005979073243,1.2380952380952381,2708.0,-1.3414634146341464,2762.0,-1.328358208955224,2800.0,0.0284005979073243 3456,2015-12-14,2661.0,2694.0,2661.0,2671.0,560808.0,-0.005605381165919243,-5.6,0.43478260869565216,49.57446808510639,67.17843903184674,151.8548175642086,65.06440694877529,-34.91670202678097,-93.74435124025558,17.861831274387697,33.0,132.3562327143036,-79.25,-264.6189067211649,106.11890672116488,-171.9344533605822,13.43445336058221,240.31327616,4.405286343612335,-59.029063427556,92.68445336058241,12,139.0,69.0,-48.5,-159.0,114.0,0,0.019917324314167706,1.280701754385965,2676.0,1.2380952380952381,2708.0,-1.3414634146341464,2762.0,0.019917324314167706 3457,2015-12-15,2684.0,2698.0,2647.0,2679.0,390073.0,0.008643367155204862,2.090909090909091,-0.5,43.301435406698566,62.690429999323165,112.11303038217602,47.49218847037719,-55.081078821972824,-112.70830531959473,18.089093940077603,51.0,126.21513182718218,-58.15000000000009,-240.20062916397728,123.9006291639771,-149.1753145819889,32.87531458198873,197.2882140672,22.699386503067483,-35.912435221339706,91.0253145819887,12,114.0,46.0,-64.5,-182.0,96.0,1,-0.010432190760059634,-5.6,2661.0,1.280701754385965,2676.0,1.2380952380952381,2708.0,-0.010432190760059634 3458,2015-12-16,2680.0,2721.0,2671.0,2676.0,537902.0,-0.0014903129657227732,-6.142857142857143,0.8,41.92771084337349,58.67385086226211,95.94674386939232,57.678503917753005,-48.04004403228964,-104.87808455057893,18.121268548322238,50.0,107.90240626537798,-64.19999999999982,-242.23914412891872,113.83914412891909,-153.2195720644595,24.819572064459862,177.8593926604799,41.77215189873418,-12.068175466751981,89.01957206445955,12,87.0,50.0,-68.75,-178.0,72.0,2,-0.009328358208955279,2.090909090909091,2684.0,-5.6,2661.0,1.280701754385965,2676.0,-0.009328358208955279 3459,2015-12-17,2738.0,2752.0,2715.0,2732.0,830106.0,0.02164179104477615,1.1764705882352942,1.5,48.0603448275862,55.348080510629686,24.186389673520353,6.385342101490551,-102.13339294113939,-159.43813459197736,17.99342575185935,72.0,87.72677732641478,-10.25,-183.55942817628193,163.05942817628193,-96.90471408814119,76.40471408814119,98.77345339443173,86.66666666666667,35.99427998617546,86.65471408814098,12,29.0,-8.0,-126.75,-236.0,25.0,3,-0.0047479912344776665,-6.142857142857143,2680.0,2.090909090909091,2684.0,-5.6,2661.0,-0.0047479912344776665 3460,2015-12-18,2715.0,2731.0,2700.0,2729.0,391903.0,-0.008400292184076008,2.4444444444444446,-2.3333333333333335,36.53846153846155,51.11788234947384,28.55539036820346,37.28249990504537,-76.2516431254162,-133.40038128567448,17.95927522667097,38.0,60.710897032553476,-37.05000000000018,-203.46922333309385,129.3692233330935,-120.25961166654679,46.159611666546425,102.79610805498851,64.76190476190476,19.489354052057635,83.20961166654673,12,47.5,15.0,-103.75,-213.0,61.0,4,-0.011049723756906049,1.1764705882352942,2738.0,-6.142857142857143,2680.0,2.090909090909091,2684.0,-0.011049723756906049 3461,2015-12-21,2706.0,2737.0,2694.0,2700.0,210293.0,-0.0033149171270717703,-3.7777777777777777,-0.42857142857142855,29.274611398963728,47.057803153244315,13.763181680632442,59.160534437809474,-64.09267944647354,-121.52782700727357,18.893009568004217,43.0,37.18859477971,-52.30000000000018,-200.00824728444604,95.40824728444568,-126.15412364222311,21.55412364222275,94.71649724948975,56.19047619047619,16.5120527422759,73.85412364222292,12,22.5,33.5,-98.25,-204.0,124.0,0,0.007021433850702197,2.4444444444444446,2715.0,1.1764705882352942,2738.0,-6.142857142857143,2680.0,0.007021433850702197 3462,2015-12-22,2730.0,2736.0,2699.0,2723.0,180139.0,0.008869179600886845,2.8947368421052633,1.1666666666666667,32.25806451612904,43.98376747356195,-23.703180192478158,42.456626187392885,-82.88109286453073,-146.86154991124658,19.154157594916622,37.0,11.828517438653762,-31.550000000000182,-173.35709654891298,110.25709654891261,-102.45354827445635,39.35354827445599,55.34484752454091,72.8395061728395,38.48838166190343,70.90354827445634,12,-30.5,35.0,-122.25,-228.0,66.0,1,0.016483516483516425,-3.7777777777777777,2706.0,2.4444444444444446,2715.0,1.1764705882352942,2738.0,0.016483516483516425 3463,2015-12-23,2778.0,2781.0,2747.0,2747.0,171604.0,0.01758241758241752,-1.1935483870967742,4.428571428571429,42.38095238095238,42.45874055030494,-77.32662189342273,-2.6883759203888076,-127.09975533469196,-195.8019581854196,18.638529377201177,51.0,-10.929383500569656,14.550000000000182,-127.05950756087213,156.1595075608725,-56.25475378043575,85.35475378043611,-131.0,96.55172413793103,61.82529715867821,70.80475378043613,12,-64.0,-13.0,-171.1240234375,-276.0,-11.0,2,0.0007199424046075986,2.8947368421052633,2730.0,-3.7777777777777777,2706.0,2.4444444444444446,2715.0,0.0007199424046075986 3464,2015-12-24,2790.0,2806.0,2782.0,2795.0,22870.0,0.004319654427645814,-1.2857142857142858,-0.16129032258064516,42.517814726840854,40.6482070804569,-85.45857584902569,-11.912510476473926,-136.32605476972003,-209.27291875826677,18.186527368233016,28.0,-26.044634981917625,24.40000000000009,-117.46338869731471,166.2633886973149,-46.53169434865731,95.33169434865749,-140.32000000000016,85.71428571428571,50.85754087305341,70.9316943486575,12,-63.5,-25.0,-194.25,-288.0,-37.0,3,-0.013620071684587787,-1.1935483870967742,2778.0,2.8947368421052633,2730.0,-3.7777777777777777,2706.0,-0.013620071684587787 3465,2015-12-29,2806.0,2810.0,2764.0,2810.0,227361.0,0.005734767025089571,22.0,0.8,42.78959810874705,39.8943326386392,-90.60711795219186,-25.270188935422993,-148.3743453979041,-226.02708764502404,17.89577665019546,46.0,-35.21208763550658,37.90000000000009,-105.00946710952257,180.80946710952276,-33.55473355476124,109.35473355476142,-150.06719999999996,96.55172413793103,60.18830084974958,71.45473355476128,12,-77.5,-41.0,-205.0,-304.0,-7.0,1,-0.015324305060584464,-1.2857142857142858,2790.0,-1.1935483870967742,2778.0,2.8947368421052633,2730.0,-0.015324305060584464 3466,2015-12-30,2796.0,2826.0,2792.0,2798.0,195857.0,-0.0035637918745545782,-5.8,0.5,49.4535519125683,40.5779011392914,-66.42926324731661,-18.66887286055953,-134.68302666069576,-216.63948958204128,17.042498066201784,34.0,-38.54305652015864,29.449999999999818,-111.42766249312808,170.32766249312772,-40.98883124656413,99.88883124656377,-130.8231679999999,76.37795275590551,33.951852082965274,70.43883124656391,12,-47.5,-31.0,-195.0,-294.0,-14.0,2,-0.007153075822603716,22.0,2806.0,-1.2857142857142858,2790.0,-1.1935483870967742,2778.0,-0.007153075822603716 3467,2015-12-31,2777.0,2811.0,2767.0,2811.0,43286.0,-0.006795422031473541,1.588235294117647,17.0,52.1613832853026,41.7149758550613,-36.71038226507562,-7.039310296568146,-112.13638258753417,-198.5761657509679,15.497382856901964,44.0,-41.327654634606915,14.900000000000091,-118.15622080455523,147.95622080455541,-51.62811040227734,81.42811040227753,-98.95731455999976,37.9746835443038,-9.412460693599947,66.52811040227762,12,-17.0,4.0,-176.0,-275.0,-59.0,3,0.019085343896291018,-5.8,2796.0,22.0,2806.0,-1.2857142857142858,2790.0,0.019085343896291018 3468,2016-01-04,2748.0,2748.0,2714.0,2745.0,322252.0,-0.010442924018725264,21.666666666666668,-0.08823529411764706,56.21118012422361,42.62062422135435,3.296460151190331,12.770601935538707,-79.85359693027749,-170.00439743155857,13.660297641419753,63.0,-37.051698648310776,-7.849999999999909,-130.29229575406953,114.59229575406971,-69.07114787703495,53.37114787703513,-58.12072939519976,30.357142857142854,-20.38229695539126,61.221147877034895,1,12.0,50.0,-146.0,-246.0,-69.0,0,0.017467248908296984,1.588235294117647,2777.0,-5.8,2796.0,22.0,2806.0,0.017467248908296984 3469,2016-01-05,2747.0,2779.0,2728.0,2761.0,183435.0,-0.0003639010189228076,1.04,-4.666666666666667,62.19931271477663,45.47182990761158,6.378091356416462,6.628360622366017,-74.5476097985661,-169.25118577129524,11.141692661628873,51.0,-30.63182693193403,-4.099999999999909,-119.64702847553826,111.44702847553845,-61.873514237769086,53.67351423776927,-46.2310710435836,29.464285714285715,-25.26474988292353,57.773514237769156,1,13.0,51.0,-112.0,-219.5,-81.0,1,0.007280669821623675,21.666666666666668,2748.0,1.588235294117647,2777.0,-5.8,2796.0,0.007280669821623675 3470,2016-01-06,2722.0,2744.0,2693.0,2736.0,690004.0,-0.009100837277029483,2.4,1.0,60.1328903654485,48.90052757055433,36.29194948325312,22.462636008973732,-46.82957533161789,-144.91729486367785,9.186200119721738,54.0,-23.152104953746402,-22.550000000000182,-128.20380407653283,83.10380407653247,-75.37690203826651,30.276902038266144,104.0,21.804511278195488,-37.667104991180736,52.82690203826628,1,37.5,76.0,-81.25,-193.5,-94.0,2,0.011388684790595072,1.04,2747.0,21.666666666666668,2748.0,1.588235294117647,2777.0,0.011388684790595072 3471,2016-01-07,2682.0,2695.0,2629.0,2656.0,456121.0,-0.014695077149155078,1.5384615384615385,-1.8571428571428572,49.68553459119497,50.83691313445055,81.05313444736794,50.480425797551106,-4.713731903318148,-105.71099443470484,7.136527129790378,93.0,-23.709054358744652,-53.30000000000018,-145.32997223473512,38.72997223473476,-99.31498611736743,-7.2850138826329385,141.34000000000015,29.120879120879124,-33.556273083489145,46.0149861173674,1,45.5,107.0,-22.5,-147.5,-14.0,3,0.043624161073825496,2.4,2722.0,1.04,2747.0,21.666666666666668,2748.0,0.043624161073825496 3472,2016-01-08,2658.0,2710.0,2658.0,2682.0,994994.0,-0.008948545861297563,-3.3333333333333335,-0.9230769230769231,46.74556213017751,51.32186977325334,104.78515930105868,66.71731540981818,22.58532206448399,-82.60440918355107,5.878474937857862,52.0,-17.211011232427154,-70.19999999999982,-163.11897998879022,22.71897998879058,-116.65948999439524,-23.740510005604392,157.56640000000016,19.333333333333332,-44.08843732970466,46.4594899943953,1,69.5,131.0,28.5,-96.5,69.0,4,0.04665161775771254,1.5384615384615385,2682.0,2.4,2722.0,1.04,2747.0,0.04665161775771254 3473,2016-01-11,2689.0,2715.0,2653.0,2658.0,360559.0,0.011662904439428079,-2.024390243902439,-1.2916666666666667,42.12218649517685,51.27791108084622,66.86436099418734,31.587431011666922,-5.654519546068059,-114.24679482407873,5.146093123376369,62.0,-5.866950445005841,-35.55000000000018,-128.61358890027395,57.51358890027359,-82.0817944501373,10.981794450136931,119.103744,40.0,-19.63538017444185,46.53179445013695,1,38.5,100.0,22.0,-103.0,78.0,0,0.0107846783190777,-3.3333333333333335,2658.0,1.5384615384615385,2682.0,2.4,2722.0,0.0107846783190777 3474,2016-01-12,2725.0,2738.0,2675.0,2690.0,379844.0,0.01338787653402762,1.0655737704918034,1.1290322580645162,51.54320987654321,52.250534610601356,23.10412433229294,-3.239775280525464,-38.32241576129172,-149.80817066700183,5.3785087641890605,63.0,4.054941703294389,-0.40000000000009095,-93.13709301624931,92.33709301624913,-46.76854650812493,45.968546508124746,75.93959424000013,83.47826086956522,23.47963910719568,46.368546508124695,1,2.5,64.0,-11.5,-136.5,181.0,1,-0.01688073394495415,-2.024390243902439,2689.0,-3.3333333333333335,2658.0,1.5384615384615385,2682.0,-0.01688073394495415 3475,2016-01-13,2752.0,2754.0,2735.0,2753.0,392002.0,0.009908256880734045,11.666666666666666,-0.02857142857142857,56.725146198830416,53.05848953129714,-13.814006604342921,-25.564832909977213,-62.57500648871519,-175.85681255612963,5.616075754076176,29.0,6.3507839555672945,22.800000000000182,-67.61331993188105,113.21331993188141,-22.406659965940435,68.0066599659408,42.06201047040031,98.4,36.353250839481504,45.20665996594055,1,-32.0,6.0,-4.5,-129.5,157.0,2,-0.03125,1.0655737704918034,2725.0,-2.024390243902439,2689.0,-3.3333333333333335,2658.0,-0.03125 3476,2016-01-14,2714.0,2732.0,2680.0,2722.0,454433.0,-0.01380813953488369,2.7142857142857144,8.0,47.752808988764045,52.56864794279286,12.662681352942855,17.506972159923862,-21.92237361870457,-136.39824252351173,6.134281663155259,72.0,6.547637753043091,-17.84999999999991,-102.78781006712825,67.08781006712843,-60.31890503356408,24.61890503356426,73.45953005158435,60.396039603960396,-0.2737047365232925,42.468905033564155,1,-10.0,44.0,41.5,-91.5,177.0,3,-0.0316875460574797,11.666666666666666,2752.0,1.0655737704918034,2725.0,-2.024390243902439,2689.0,-0.0316875460574797 3477,2016-01-15,2656.0,2733.0,2632.0,2713.0,357356.0,-0.021370670596904895,1.0824742268041236,7.125,33.33333333333333,50.02666496602727,57.76883382322876,77.26304371679907,37.5629410686729,-75.47381131345719,6.707746256767474,101.0,3.448802462101412,-74.44999999999982,-163.53062581049244,14.630625810492802,-118.9903129052459,-29.909687094753735,125.12114884952098,19.672131147540984,-34.95270930735032,44.54031290524621,1,48.0,97.5,114.0,-33.5,260.0,4,0.004518072289156683,2.7142857142857144,2714.0,11.666666666666666,2752.0,1.0655737704918034,2725.0,0.004518072289156683 3478,2016-01-18,2655.0,2690.0,2643.0,2652.0,197863.0,-0.0003765060240963347,-3.4761904761904763,-0.05263157894736842,30.985915492957744,46.55850971915851,49.382568615001674,80.41710170274382,38.00403268960281,-72.64320606194724,7.615401395809456,47.0,-3.308960674327409,-74.19999999999982,-166.88986204740968,18.489862047410043,-120.54493102370452,-27.855068976295115,120.0363028955403,18.852459016393443,-30.524507411295797,46.34493102370487,1,36.5,72.5,128.25,-32.5,176.0,0,0.027118644067796627,1.0824742268041236,2656.0,2.7142857142857144,2714.0,11.666666666666666,2752.0,0.027118644067796627 3479,2016-01-19,2725.0,2732.0,2692.0,2696.0,462415.0,0.026365348399246757,-1.162162162162162,9.666666666666666,40.09779951100245,44.332388513108945,-26.894565455233533,9.900860267290682,-28.75486639144583,-139.92392224630748,7.917906777936104,77.0,-8.913216927795474,-3.550000000000182,-96.16232156314436,89.062321563144,-49.85616078157227,42.75616078157191,44.19485077971876,76.22950819672131,31.464077971540462,46.306160781572,1,-33.5,2.5,58.25,-102.5,156.0,1,0.015412844036697182,-3.4761904761904763,2655.0,1.0824742268041236,2656.0,2.7142857142857144,2714.0,0.015412844036697182 3480,2016-01-20,2685.0,2710.0,2675.0,2686.0,726699.0,-0.014678899082568808,-2.3333333333333335,-0.034482758620689655,37.357630979498865,42.96262144514271,8.1635215916167,50.10711578790142,13.991541749291173,-98.51136303477506,8.525772153541858,50.0,-15.47057557017888,-42.05000000000018,-136.5391528168816,52.43915281688123,-89.29457640844066,5.194576408440298,78.5870567485299,52.475247524752476,11.224919067475867,47.24457640844066,1,8.0,42.5,87.0,-22.5,269.0,2,0.0823091247672254,-1.162162162162162,2725.0,-3.4761904761904763,2655.0,1.0824742268041236,2656.0,0.0823091247672254 3481,2016-01-21,2725.0,2733.0,2689.0,2689.0,390786.0,0.014897579143389184,-1.4444444444444444,-36.0,44.34782608695653,42.69620632922927,-28.044676813734895,12.230601234700316,-21.257677258249714,-136.89976664067035,9.033001393740312,48.0,-23.498136976008936,-3.0,-96.97872099604228,90.97872099604228,-49.98936049802114,43.98936049802114,33.20357447858851,92.07920792079209,48.33196008177522,46.98936049802125,1,-32.0,2.5,40.0,-29.0,200.0,3,0.0675229357798166,-2.3333333333333335,2685.0,-1.162162162162162,2725.0,-3.4761904761904763,2655.0,0.0675229357798166 3482,2016-01-22,2775.0,2785.0,2754.0,2765.0,315751.0,0.0183486238532109,1.0666666666666667,0.2777777777777778,52.806652806652814,43.883369252726595,-66.71911683130566,-36.07483054457134,-64.95751721506895,-183.4482151635284,9.35611077210172,60.0,-28.20687781973902,44.75,-51.55625492092531,141.0562549209253,-3.403127460462656,92.90312746046266,-146.0,92.95774647887323,45.55387288151721,48.1531274604626,1,-66.5,-47.5,-10.0,-63.0,147.0,4,0.04180180180180182,-1.4444444444444444,2725.0,-2.3333333333333335,2685.0,-1.162162162162162,2725.0,0.04180180180180182 3483,2016-01-25,2780.0,2801.0,2771.0,2795.0,384179.0,0.0018018018018017834,1.2222222222222223,-1.5,53.40206185567011,44.089908361518475,-64.205137979769,-43.128535494805874,-65.24244674324837,-185.10818673395352,9.141774534780128,30.0,-25.77653626113988,49.65000000000009,-46.86893732946919,146.16893732946937,1.3905313352652229,97.90946866473496,-147.8800000000001,83.33333333333334,32.26975344862663,48.259468664734655,1,-63.5,-52.5,-16.0,-53.5,224.0,0,0.048920863309352525,1.0666666666666667,2775.0,-1.4444444444444444,2725.0,-2.3333333333333335,2685.0,0.048920863309352525 3484,2016-01-26,2752.0,2759.0,2719.1201171875,2741.0,1052549.0,-0.010071942446043147,2.190390625,-0.7333333333333333,53.07377049180327,43.684199949626574,-35.72978645070589,-19.100669052741978,-30.853486833907482,-155.1584730591976,8.62423914137374,60.8798828125,-20.438904144380558,23.550000000000182,-69.45701727939604,116.5570172793964,-22.953508639698157,70.05350863969852,-113.12480000000005,61.111111111111114,6.0842902829290395,46.50350863969814,1,-35.5,-24.5,-3.5,-25.5,113.0,1,0.02870639534883712,1.2222222222222223,2780.0,1.0666666666666667,2775.0,-1.4444444444444444,2725.0,0.02870639534883712 3485,2016-01-27,2763.0,2770.0,2733.0,2755.0,426881.0,0.003997093023255793,2.3636363636363638,0.7272727272727273,58.82352941176471,44.91427999662665,-50.29433106988881,-35.296990141504466,-35.84973787236868,-162.6240890628551,8.324823712481235,37.0,-14.889996334571606,36.69999999999982,-50.56993815349642,123.96993815349606,-6.93496907674853,80.33496907674817,-117.6398079999999,66.07142857142857,7.44680548256666,43.634969076748135,1,-46.5,-35.5,-14.5,-36.5,248.0,2,0.042707202316322856,2.190390625,2752.0,1.2222222222222223,2780.0,1.0666666666666667,2775.0,0.042707202316322856 3486,2016-01-28,2776.0,2801.0,2715.0,2730.0,502541.0,0.004705030763662688,-1.263157894736842,5.75,63.16964285714286,48.22942549927215,-59.870806027075105,-52.56731881861788,-42.99023645147463,-172.1538675722577,7.770414250820183,86.0,-15.064892500260612,50.69999999999982,-33.61544779513406,135.0154477951337,8.54227610243288,92.85772389756676,-124.41421567999987,70.93023255813954,7.032502570512619,42.15772389756697,1,-54.0,-48.5,-29.75,-49.5,316.0,3,0.0641210374639769,2.3636363636363638,2763.0,2.190390625,2752.0,1.2222222222222223,2780.0,0.0641210374639769 3487,2016-01-29,2830.0,2850.0,2782.0,2807.0,781567.0,0.019452449567723296,1.1587301587301588,0.5,64.96815286624204,52.00522965185929,-96.76963639373389,-107.92655595873339,-93.05818753783024,-223.0050285883799,7.845993310304587,74.0,-18.180259778919208,102.05000000000018,8.110545814426132,195.98945418557423,55.08027290721293,149.01972709278743,-172.4376470528,85.18518518518519,17.510063228629036,46.969727092787046,1,-67.5,-90.5,-96.0,-103.5,282.0,4,0.03356890459363959,-1.263157894736842,2776.0,2.3636363636363638,2763.0,2.190390625,2752.0,0.03356890459363959 3488,2016-02-01,2796.0,2848.0,2775.0,2840.0,383236.0,-0.012014134275618371,1.4333333333333333,-1.9130434782608696,57.569296375266525,53.94650708122197,-45.44439399449311,-73.93692054386247,-55.21448581632467,-186.69255055690246,8.345238424017207,73.0,-15.289571427191277,65.65000000000009,-32.791059042024244,164.09105904202443,16.42947047898815,114.87052952101203,-126.89138822963196,60.0,-5.44165604305455,49.22052952101208,2,-33.5,-56.5,-63.75,-69.5,264.0,0,0.045064377682403345,1.1587301587301588,2830.0,-1.263157894736842,2776.0,2.3636363636363638,2763.0,0.045064377682403345 3489,2016-02-02,2767.0,2800.0,2756.0,2795.0,409058.0,-0.0103719599427754,1.3157894736842106,0.6363636363636364,51.59235668789809,55.5281432710441,-11.018919552347597,-45.70506825187931,-23.208800405305738,-155.44539363336708,8.678630155647738,44.0,-1.4256179329709084,35.65000000000009,-63.90326529868889,135.20326529868908,-14.126632649344174,85.42663264934436,-87.03790493585393,38.51851851851852,-21.81417908795946,49.776632649344435,2,2.5,-27.5,-27.5,-40.5,274.0,1,0.08565233104445258,1.4333333333333333,2796.0,1.1587301587301588,2830.0,-1.263157894736842,2776.0,0.08565233104445258 3490,2016-02-03,2753.0,2798.0,2739.0,2762.0,480460.0,-0.005059631369714546,-2.189189189189189,0.32142857142857145,54.36241610738256,56.64087549553588,15.244373605406054,-30.84498559621352,-5.723542915623057,-138.72991653809913,8.965228727567428,59.0,14.206844966233348,20.09999999999991,-79.80500751397858,120.0050075139784,-29.852503756989336,70.05250375698915,-62.835630639702686,28.14814814814815,-30.84735756394055,49.952503756989145,2,29.5,-13.5,-7.25,-23.0,246.0,2,0.04068289139120962,1.3157894736842106,2767.0,1.4333333333333333,2796.0,1.1587301587301588,2830.0,0.04068289139120962 3491,2016-02-04,2799.0,2818.0,2757.0,2799.0,455592.0,0.016709044678532514,2.210526315789474,-0.0,66.4367816091954,58.15533425137395,-21.405896134443537,-71.28503310371161,-45.762103523786664,-181.40004065265794,8.532568657819828,65.0,23.341592943530486,60.25,-40.80105536077417,161.30105536077417,9.724472319612687,110.77552768038731,-99.24549280132032,54.054054054054056,-9.505991111933788,50.525527680387114,2,-16.5,-59.5,-52.25,-69.0,263.0,3,0.07574133619149692,-2.189189189189189,2753.0,1.3157894736842106,2767.0,1.4333333333333333,2796.0,0.07574133619149692 3492,2016-02-05,2782.0,2834.0,2776.0,2805.0,430083.0,-0.006073597713469048,-2.3142857142857145,-100.0,64.07982261640798,59.34175211367817,-3.697338893402957,-46.92480798495444,-25.583279023374416,-161.7898664778436,8.392658436095315,58.0,37.850502578815394,37.05000000000018,-58.189255506994414,132.28925550699478,-10.569627753497116,84.66962775349748,-73.2307632332413,39.44954128440367,-28.536121959115142,47.6196277534973,2,0.5,-42.5,-25.25,-52.0,315.0,4,0.11143062544931714,2.210526315789474,2799.0,-2.189189189189189,2753.0,1.3157894736842106,2767.0,0.11143062544931714 3493,2016-02-08,2718.0,2799.0,2708.0,2796.0,444971.0,-0.023005032350826737,1.1666666666666667,3.391304347826087,49.21348314606742,58.9128312974853,56.52755779571453,20.40539061784466,38.499556277990905,-95.41358013603804,8.121479068902836,91.0,45.00562584882482,-28.40000000000009,-120.89614501241795,64.09614501241776,-74.64807250620925,17.848072506209064,132.0,7.936507936507936,-56.5688723180549,46.248072506209,2,61.0,21.5,52.5,12.0,369.0,0,0.14495952906548926,-2.3142857142857145,2782.0,2.210526315789474,2799.0,-2.189189189189189,2753.0,0.14495952906548926 3494,2016-02-09,2679.0,2748.0,2659.0,2720.0,622097.0,-0.014348785871964642,-1.1975308641975309,0.5256410256410257,49.32432432432432,57.85736406554747,93.96495517325502,58.797043315712926,76.90525060873688,-53.729003604260924,8.435819742293269,89.0,42.6699750558023,-65.09999999999991,-162.01863109167607,31.818631091676252,-113.55931554583822,-16.6406844541616,168.15999999999985,11.428571428571429,-52.3431303530477,48.45931554583816,2,75.5,60.5,100.0,51.0,416.0,1,0.14221724524076151,1.1666666666666667,2718.0,-2.3142857142857145,2782.0,2.210526315789474,2799.0,0.14221724524076151 3495,2016-02-10,2666.0,2696.0,2650.0,2689.0,341404.0,-0.004852556924225482,1.4864864864864864,0.5609756097560976,42.92565947242206,55.60803257835627,102.54189094777576,68.53775769029562,88.85748921831919,-37.54988403055631,9.061277476520674,46.0,38.87345236585634,-73.80000000000018,-176.69002816011607,29.090028160115708,-125.24501408005835,-22.35498591994201,173.63359999999966,8.695652173913043,-49.36812106453084,51.445014080057994,2,84.0,73.5,113.0,64.0,445.0,2,0.14066016504126022,-1.1975308641975309,2679.0,1.1666666666666667,2718.0,-2.3142857142857145,2782.0,0.14066016504126022 3496,2016-02-11,2628.0,2653.0,2569.0,2653.0,344625.0,-0.014253563390847712,5.72,1.0869565217391304,31.851851851851848,51.92844357675737,131.1300374259472,105.15590343820713,123.05766953970533,3.5682796365344984,9.275767771856685,97.0,36.02822038202203,-107.5,-221.51661928743806,6.516619287438061,-164.5083096437188,-50.4916903562812,200.25558399999954,22.264150943396228,-30.089255599056496,57.00830964371897,2,80.5,81.5,150.75,102.0,524.0,3,0.14117199391171997,1.4864864864864864,2666.0,-1.1975308641975309,2679.0,1.1666666666666667,2718.0,0.14117199391171997 3497,2016-02-12,2668.0,2690.0,2643.0,2646.0,488031.0,0.015220700152207112,-2.357142857142857,-0.88,37.27272727272727,49.67326923203076,73.45868078995727,69.67318901205272,78.38703038265749,-32.42658363416149,8.7048397719645,62.0,29.73753883986501,-68.09999999999991,-180.4695032613845,44.26950326138467,-124.28475163069197,-11.915248369307847,139.51513727999964,43.04347826086957,-5.168471979830912,56.18475163069221,2,33.5,41.5,90.25,62.0,445.0,4,0.14767616191904054,5.72,2628.0,1.4864864864864864,2666.0,-1.1975308641975309,2679.0,0.14767616191904054 3498,2016-02-15,2727.0,2737.0,2702.0,2702.0,202544.0,0.022113943028485794,-1.8,1.1363636363636365,47.34607218683651,49.20145984302393,4.069701553108644,17.227058947802107,15.080012471142254,-87.50075115695381,7.857450764160978,69.0,21.06897764666337,-12.699999999999818,-118.55412007519908,93.15412007519944,-65.62706003759968,40.22706003760004,61.433926297599555,88.26815642458101,39.96578065171629,52.92706003759966,2,-25.5,-17.5,31.25,3.0,399.0,0,0.13568023469013557,-2.357142857142857,2668.0,5.72,2628.0,1.4864864864864864,2666.0,0.13568023469013557 3499,2016-02-16,2767.0,2784.0,2731.0,2738.0,256302.0,0.014668133480014722,-1.4651162790697674,1.16,50.39999999999999,48.761191386648086,-40.152793659987765,-20.516990519641695,-27.851627770707182,-122.31250158363673,7.454078981563351,57.0,7.058486592243298,25.199999999999818,-81.09175340617003,131.49175340616966,-27.945876703085105,78.34587670308474,-198.0,92.09302325581396,44.136517930929365,53.14587670308489,2,-65.5,-57.5,-8.75,-37.0,375.0,1,0.11564871702204549,-1.8,2727.0,-2.357142857142857,2668.0,5.72,2628.0,0.11564871702204549 3500,2016-02-17,2906.0,2915.0,2767.0,2767.0,610569.0,0.05023491145645109,-1.129496402877698,4.793103448275862,60.383386581469644,48.088591939123006,-173.40250457408501,-149.79117945536063,-168.5831370713977,-256.17342913411085,7.243307220724865,148.0,2.6330162949811893,153.1500000000001,27.52855530016177,278.7714446998384,90.33927765008093,215.96072234991925,-332.6999999999998,97.39884393063583,50.185903815600156,62.8107223499191,2,-164.0,-164.0,-147.75,-176.0,216.0,2,0.06503785271851337,-1.4651162790697674,2767.0,-1.8,2727.0,-2.357142857142857,2668.0,0.06503785271851337 3501,2016-02-18,2909.0,2936.0,2888.0,2924.0,395892.0,0.0010323468685478066,1.4615384615384615,-0.1079136690647482,56.869565217391305,47.287452228121154,-177.86219896526018,-145.77345093910935,-173.76681697623098,-252.52769556741305,7.471977531568378,48.0,3.9600231652693765,146.94999999999982,4.141368386879549,289.7586316131201,75.54568419343968,218.35431580655995,-322.0319999999997,90.78498293515358,46.37694367322908,71.40431580656016,2,-156.5,-156.5,-170.0,-179.0,263.0,3,0.06943966998968709,-1.129496402877698,2906.0,-1.4651162790697674,2767.0,-1.8,2727.0,0.06943966998968709 3502,2016-02-19,2891.0,2921.0,2866.0,2904.0,302914.0,-0.00618769336541769,1.3404255319148937,0.8666666666666667,58.497316636851515,48.318989282652716,-159.5532826233989,-125.04875096285195,-156.04474048927023,-228.20657099985874,8.21558784621314,55.0,4.71269062233705,123.15000000000009,-30.856527544679466,277.15652754467965,46.14673622766031,200.15326377233987,-283.09007999999994,80.76923076923077,36.74995358787585,77.00326377233982,2,-138.5,-138.5,-160.0,-161.0,290.0,4,0.09028017986855752,1.4615384615384615,2909.0,-1.129496402877698,2906.0,-1.4651162790697674,2767.0,0.09028017986855752 3503,2016-02-22,2916.0,2941.0,2904.0,2911.0,275896.0,0.008647526807333161,-2.8947368421052633,-0.38461538461538464,63.42342342342342,49.88555584921928,-171.55407792436654,-146.86753656256042,-179.8128509970984,-248.03310698823907,8.839929068433683,50.0,-3.7989999385035844,141.3499999999999,-26.319191847493585,309.0191918474934,57.51540407625316,225.18459592374666,-288.40467519999993,88.09523809523809,41.58816260884073,83.83459592374685,2,-161.0,-161.0,-187.25,-186.0,251.0,0,0.0675582990397805,1.3404255319148937,2891.0,1.4615384615384615,2909.0,-1.129496402877698,2906.0,0.0675582990397805 3504,2016-02-23,2831.0,2897.0,2796.0,2895.0,615515.0,-0.0291495198902606,1.9705882352941178,-12.8,56.230031948881795,51.363819457714804,-70.09686457734188,-58.65275281462618,-92.8024222992326,-158.94007775042428,8.929119579041506,120.0,-12.43110271935302,52.40000000000009,-116.73824927696296,221.53824927696314,-32.16912463848166,136.96912463848184,-178.3323011839998,36.7816091954023,-11.550067121798314,84.56912463848153,2,-76.0,-76.0,-121.5,-101.0,339.0,1,0.10420346167431993,-2.8947368421052633,2916.0,1.3404255319148937,2891.0,1.4615384615384615,2909.0,0.10420346167431993 3505,2016-02-24,2881.0,2892.0,2832.0,2836.0,844586.0,0.01766160367361347,-1.2641509433962264,-0.703125,56.507936507936506,54.103384419501985,-96.54456181517571,-104.72871662085618,-139.1379250731211,-204.86602498248703,9.188918228725312,61.0,-6.569918978948408,96.5,-78.47849491942134,271.47849491942134,9.010752540289559,183.98924745971044,-205.26571708927986,58.620689655172406,10.557925930060968,87.48924745971063,2,-89.0,-126.0,-171.5,-151.0,311.0,2,0.09059354390836516,1.9705882352941178,2831.0,-2.8947368421052633,2916.0,1.3404255319148937,2891.0,0.09059354390836516 3506,2016-02-25,2954.0,2967.0,2887.0,2918.0,506275.0,0.02533842415827836,1.5806451612903225,0.8,62.53644314868805,56.91046396127541,-132.3571521349063,-172.55673339513487,-207.06603865806483,-274.60349208523166,9.79798990176636,86.0,5.070004974441417,160.5999999999999,-29.97077701653916,351.170777016539,65.31461149173037,255.88538850826944,-257.0444597221376,92.39766081871345,41.45896024454773,95.28538850826963,2,-119.5,-186.0,-243.75,-224.0,243.0,3,0.056872037914691864,-1.2641509433962264,2881.0,1.9705882352941178,2831.0,-2.8947368421052633,2916.0,0.056872037914691864 3507,2016-02-26,2925.0,2988.0,2916.0,2982.0,398444.0,-0.009817197020988488,1.0869565217391304,-1.5833333333333333,65.89861751152074,58.97185788624033,-70.47960964509593,-143.4282958972217,-173.9680356511899,-242.25293081277778,9.850160769940388,72.0,21.9646819308482,126.84999999999991,-72.11286350142791,325.8128635014277,27.368568249286,226.33143175071382,-201.04001374992367,67.1875,10.362789765833654,99.48143175071394,2,-65.5,-146.5,-214.75,-195.0,304.0,4,0.08444444444444454,1.5806451612903225,2954.0,-1.2641509433962264,2881.0,1.9705882352941178,2831.0,0.08444444444444454 3508,2016-02-29,2922.0,2935.0,2888.0,2919.0,689753.0,-0.0010256410256410664,2.2413793103448274,-0.05263157894736842,69.7560975609756,61.12253539301539,-41.247587659921464,-137.5573298090958,-166.6914492774049,-235.78999594184143,9.894663663939012,47.0,49.34797906366521,117.55000000000018,-88.96236741365738,324.06236741365774,14.293816293171403,220.80618370682896,-166.35521209993294,65.625,2.931661369526452,103.25618370682875,2,-44.5,-143.5,-204.0,-192.0,275.0,0,0.0886379192334017,1.0869565217391304,2925.0,1.5806451612903225,2954.0,-1.2641509433962264,2881.0,0.0886379192334017 3509,2016-03-01,3004.0,3030.0,2907.0,2907.0,619145.0,0.02806297056810414,-1.5360824742268042,32.333333333333336,74.70760233918129,62.71411492165002,-96.21136220626386,-211.74793383251244,-245.24364121630924,-313.75121007755297,10.5524208669948,123.0,76.23434611186667,187.69999999999982,-36.22865405150924,411.6286540515089,75.73567297424506,299.6643270257546,-220.47258664794117,86.86868686868688,16.628499831628474,111.96432702575459,3,-91.0,-204.5,-282.0,-274.0,226.0,1,0.054260985352862834,2.2413793103448274,2922.0,1.0869565217391304,2925.0,1.5806451612903225,2954.0,0.054260985352862834 3510,2016-03-02,2865.0,3015.0,2858.0,3000.0,932070.0,-0.04627163781624499,-1.1073825503355705,-1.3917525773195876,65.09554140127389,63.62811227541474,40.63430492840507,-67.38164640084233,-103.5984667809098,-171.89484574727067,11.30614615806403,157.0,92.1528590865405,43.09999999999991,-179.76261994439255,265.9626199443924,-68.33130997219632,154.53130997219614,-46.96642451722937,4.069767441860465,-69.25494422322562,111.43130997219622,3,48.0,-65.5,-143.0,-135.0,297.0,2,0.10645724258289713,-1.5360824742268042,3004.0,2.2413793103448274,2922.0,1.0869565217391304,2925.0,0.10645724258289713 3511,2016-03-03,3011.0,3043.0,2890.0,2891.0,961161.0,0.05095986038394407,-1.5081967213114753,-0.8888888888888888,69.24803591470258,64.82263663962043,-99.87873439419673,-207.31388296455134,-244.91208053302853,-314.0008286774173,11.892399712067746,178.0,108.54454105674131,178.5,-59.43364842470237,416.43364842470237,59.533175787648815,297.4668242123512,-163.2911250848174,82.70270270270271,5.318452260811483,118.9668242123512,3,-91.5,-205.0,-289.0,-281.0,139.0,3,0.06011291929591489,-1.1073825503355705,2865.0,-1.5360824742268042,3004.0,2.2413793103448274,2922.0,0.06011291929591489 3512,2016-03-04,3092.0,3132.0,3003.0,3012.0,893115.0,0.02690136167386248,-1.6326530612244898,0.6666666666666666,69.98904709748084,65.55215038118236,-166.92212847276505,-278.16008405187586,-320.9615541821713,-389.7500088464044,12.531550104500388,129.0,109.86282379067052,244.0,-19.136546502614237,507.13654650261424,112.43172674869311,375.5682732513069,-234.0,85.40145985401459,9.005895922640875,131.56827325130706,3,-128.0,-241.5,-367.25,-362.0,97.0,4,0.03395860284605434,-1.5081967213114753,3011.0,-1.1073825503355705,2865.0,-1.5360824742268042,3004.0,0.03395860284605434 3513,2016-03-07,3112.0,3143.14404296875,3078.0,3084.0,720050.0,0.0064683053040104355,-2.2572021484375,0.35,69.31690929451288,67.00624786403026,-174.55168948958226,-281.5651289517955,-337.2239771675072,-405.3674472980347,13.589317128136763,65.14404296875,115.24443339187746,244.30000000000018,-36.273923085966544,524.8739230859669,104.01303845701705,384.5869615429833,-222.0,89.0777858641209,14.061931420262965,140.28696154298333,3,-124.427978515625,-255.927978515625,-361.0,-372.5,51.0,0,0.03759640102827766,-1.6326530612244898,3092.0,-1.5081967213114753,3011.0,-1.1073825503355705,2865.0,0.03759640102827766 3514,2016-03-08,3060.0,3128.0,3051.0,3094.0,588368.0,-0.016709511568123392,-1.9615384615384615,-1.2142857142857142,59.55334987593052,67.34462712714071,-96.83520736155924,-210.34241179825085,-282.40043900778664,-349.84952223391747,13.932664143957552,77.0,120.52827371105559,173.25,-105.10673816933559,451.6067381693356,34.07163091533221,312.4283690846678,-119.37119140625009,70.8413887580804,-1.2876831636087616,139.17836908466788,3,-59.427978515625,-203.927978515625,-309.0,-295.0,103.0,1,0.04477124183006542,-2.2572021484375,3112.0,-1.6326530612244898,3092.0,-1.5081967213114753,3011.0,0.04477124183006542 3515,2016-03-09,3041.0,3070.0,3024.0,3070.0,565412.0,-0.0062091503267973636,2.1724137931034484,0.8529411764705882,58.02919708029197,66.84382200843004,-58.95183583495873,-170.55218130942148,-261.255274005357,-326.9433192598881,14.062038144374919,46.0,120.77655336610724,135.5,-130.4928768339082,401.4928768339082,2.503561583046121,268.4964384169539,-59.86814453124998,59.64983344231434,-9.701369592341344,132.99643841695402,3,-40.427978515625,-184.927978515625,-286.5,-276.0,131.0,2,0.062150608352515624,-1.9615384615384615,3060.0,-2.2572021484375,3112.0,-1.6326530612244898,3092.0,0.062150608352515624 3516,2016-03-10,2999.0,3054.0,2992.0,3041.0,582781.0,-0.013811246300559077,-1.2142857142857142,1.4482758620689655,56.38297872340426,65.78652880975042,-11.060423748887388,-104.70074860563363,-217.2315448060972,-281.35345773388826,13.13689402215432,62.0,131.7180974113371,74.94999999999982,-159.4257442094813,309.32574420948094,-42.237872104740745,192.13787210474038,144.14404296875,4.631343625925962,-60.661707755601356,117.18787210474056,3,1.572021484375,-142.927978515625,-238.0,-234.0,231.0,3,0.054351450483494546,2.1724137931034484,3041.0,-1.9615384615384615,3060.0,-2.2572021484375,3112.0,0.054351450483494546 3517,2016-03-11,3062.0,3076.0,3025.0,3041.0,421272.0,0.021007002334111347,1.0816326530612246,-0.5,58.2579185520362,64.5089533643127,-58.76282648026336,-144.05560891033747,-276.82150468955615,-340.3608092980562,12.836527451500073,77.0,141.53895978895025,118.25,-90.32095220890233,326.8209522089023,13.96452389554861,222.5354761044514,78.12116210937484,46.31343625925962,-15.430411952843983,104.28547610445123,3,-61.427978515625,-205.927978515625,-301.0,-297.0,244.0,4,0.028739386022207603,-1.2142857142857142,2999.0,2.1724137931034484,3041.0,-1.9615384615384615,3060.0,0.028739386022207603 3518,2016-03-14,3097.0,3127.0,3062.0,3084.0,366837.0,0.01143043762246898,-1.280701754385965,0.6190476190476191,65.94724220623502,63.535580016207575,-74.12339523748142,-158.0164591550697,-306.9995541630865,-371.12410341417444,13.384162935985506,65.0,142.07442200332343,134.75,-57.901170991190156,327.40117099119016,38.42441450440492,231.07558549559508,40.15873886718737,77.20588235294117,11.79619345994061,96.32558549559506,3,-96.427978515625,-240.927978515625,-336.0,-332.0,218.0,0,0.029706167258637395,1.0816326530612246,3062.0,-1.2142857142857142,2999.0,2.1724137931034484,3041.0,0.029706167258637395 3519,2016-03-15,3087.0,3098.0,3065.0,3091.0,319519.0,-0.003228931223764886,2.6666666666666665,-0.3076923076923077,62.97229219143577,63.29966343733667,-57.11829888836883,-129.4506634690906,-292.16214841500096,-356.4235207058691,14.600049477095157,33.0,143.0467968803032,108.75,-68.13161369465479,285.6316136946548,20.30919315267238,197.19080684732762,47.255564089843574,70.37037037037037,3.9324727008968523,88.44080684732745,3,-70.427978515625,-230.927978515625,-327.75,-306.0,201.0,1,0.024619371558147085,-1.280701754385965,3097.0,1.0816326530612246,3062.0,-1.2142857142857142,2999.0,0.024619371558147085 3520,2016-03-16,3095.0,3108.0,3074.0,3089.0,347483.0,0.0025915127955944417,1.125,-1.5,59.67078189300412,62.235524101592404,-32.47710760338532,-129.188839577836,-294.32609711308805,-360.3152845388495,14.663600638996954,34.0,143.0436110437131,107.30000000000018,-73.48087928721134,288.0808792872117,16.90956035639465,197.6904396436057,36.41045280804656,76.29629629629629,12.599246073147377,90.39043964360567,3,-27.427978515625,-238.927978515625,-348.0,-306.0,231.0,2,0.02197092084006469,2.6666666666666665,3087.0,-1.280701754385965,3097.0,1.0816326530612246,3062.0,0.02197092084006469 3521,2016-03-17,3111.0,3122.0,3070.0,3122.0,406942.0,0.005169628432956319,8.454545454545455,-1.8333333333333333,62.988826815642454,61.457721848054796,-36.65503426232135,-136.2660017832186,-302.8942808339252,-372.1681044197385,14.58047654974583,52.0,131.81301448397744,113.19999999999982,-71.59416714440658,297.9941671444062,20.802916427796845,205.5970835722028,17.622243751885435,84.31372549019608,20.18830142982695,92.39708357220312,3,-43.427978515625,-254.927978515625,-366.25,-322.0,210.0,3,0.019607843137254832,1.125,3095.0,2.6666666666666665,3087.0,-1.280701754385965,3097.0,0.019607843137254832 3522,2016-03-18,3152.0,3160.0,3120.0,3121.0,763898.0,0.013179042108646843,-1.4242424242424243,-2.8181818181818183,65.25198938992042,61.00606408087786,-76.26954684279917,-165.17877070955183,-335.059102913895,-408.03785376532824,14.910605909207753,49.0,139.1273257006069,141.1500000000001,-48.68236372088586,330.98236372088604,46.233818139557116,236.06618186044307,-160.0,91.83673469387756,26.748435502969613,94.91618186044299,3,-76.0,-250.5,-443.0,-393.0,149.0,4,0.024746192893400965,8.454545454545455,3111.0,1.125,3095.0,2.6666666666666665,3087.0,0.024746192893400965 3523,2016-03-21,3113.0,3144.0,3106.0,3138.0,468233.0,-0.012373096446700482,1.054054054054054,-0.8064516129032258,57.66526019690577,60.796276338763995,-41.474238701376635,-116.64368000064223,-288.49432172600336,-364.56131735210647,14.984822812548385,46.0,128.98808374009877,92.30000000000018,-97.25360302859553,281.8536030285959,-2.4768015142976765,187.07680151429804,-117.63999999999987,50.526315789473685,-11.319179534212992,94.77680151429793,3,-37.0,-182.0,-407.5,-354.0,182.0,0,0.06199807259877921,-1.4242424242424243,3152.0,8.454545454545455,3111.0,1.125,3095.0,0.06199807259877921 3524,2016-03-22,3126.0,3128.0,3079.0,3108.0,379840.0,0.0041760359781561895,3.4545454545454546,-0.72,72.3076923076923,62.382775808475145,-49.313422301921946,-112.16037064482043,-294.78307516114273,-372.9158384450993,16.256697602370977,49.0,111.45836145566363,90.55000000000018,-81.99805585406648,263.09805585406684,4.275972072966852,176.8240279270335,-127.3471999999997,62.22222222222222,-6.645180415604479,86.27402792703339,3,-50.0,-180.5,-420.5,-367.0,131.0,1,0.06046065259117084,1.054054054054054,3113.0,-1.4242424242424243,3152.0,8.454545454545455,3111.0,0.06046065259117084 3525,2016-03-23,3142.0,3144.0,3111.0,3120.0,406932.0,0.0051183621241202015,1.5384615384615385,1.2222222222222223,64.39560439560441,63.27306754983072,-55.29474640645549,-113.41941024618063,-304.6179597022556,-384.6091729609343,17.654340552267946,33.0,93.31393144073309,93.5,-69.05395865298306,256.05395865298306,12.223020673508472,174.77697932649153,-140.1202559999997,80.0,12.35049997290244,81.27697932649164,3,-49.5,-178.5,-436.5,-383.0,150.0,2,0.04646721833227252,3.4545454545454546,3126.0,1.054054054054054,3113.0,-1.4242424242424243,3152.0,0.04646721833227252 3526,2016-03-24,3122.0,3160.0,3116.0,3125.0,239937.0,-0.0063653723742839174,-4.866666666666666,-0.13636363636363635,53.80710659898477,62.77853288838056,-17.894110940869723,-84.52139700012958,-277.33309366353024,-360.23138004399425,18.400931934826016,44.0,90.05589413160351,65.09999999999991,-94.22343799582359,224.4234379958234,-14.561718997911612,144.76171899791143,-116.95785087999957,53.086419753086425,-11.80875035544819,79.66171899791163,3,-11.0,-144.0,-380.0,-363.0,178.0,3,0.06534272901985916,1.5384615384615385,3142.0,3.4545454545454546,3126.0,1.054054054054054,3113.0,0.06534272901985916 3527,2016-03-29,3172.0,3174.0,3124.0,3130.0,271373.0,0.01601537475976933,1.173913043478261,-14.0,57.075471698113205,61.792780609700365,-56.60199996159281,-121.28640389138582,-317.4472256758727,-405.7898368762071,19.034808454051884,52.0,91.13098923233474,102.75,-51.743229284683366,257.24322928468337,25.503385357658317,179.99661464234168,-163.85869386239938,97.89473684210527,34.56896534291688,77.2466146423416,3,-52.5,-187.0,-419.5,-419.5,129.0,1,0.04697351828499374,-4.866666666666666,3122.0,1.5384615384615385,3142.0,3.4545454545454546,3126.0,0.04697351828499374 3528,2016-03-30,3181.0,3202.0,3166.0,3199.0,1391259.0,0.0028373266078183246,2.0,-0.42857142857142855,65.87926509186352,62.11577759863677,-58.59547728387679,-115.82636690282379,-316.2207137983478,-411.27276524223726,20.14927852631829,36.0,97.93146477761866,98.80000000000018,-46.89268305172527,244.49268305172563,25.953658474137683,171.64634152586268,-166.22434610790333,82.92682926829268,19.702761924124403,72.84634152586266,3,-45.0,-182.0,-428.5,-428.5,105.0,2,0.03772398616787176,1.173913043478261,3172.0,-4.866666666666666,3122.0,1.5384615384615385,3142.0,0.03772398616787176 3529,2016-03-31,3167.0,3188.0,3163.0,3167.0,362895.0,-0.004401131719585005,-5.25,-0.0,66.75531914893617,62.90294840485144,-35.8210499388465,-93.79775087001872,-294.2026890993966,-392.31645208823375,20.421964067056525,25.0,98.16840143679474,76.65000000000009,-68.86002859296923,222.1600285929694,3.894985703515431,149.40501429648475,-140.99088534142902,61.53846153846154,-2.0494152507127836,72.75501429648472,3,-31.0,-168.0,-412.0,-412.0,96.0,3,0.04041679823176514,2.0,3181.0,1.173913043478261,3172.0,-4.866666666666666,3122.0,0.04041679823176514 3530,2016-04-01,3170.0,3189.0,3131.0,3151.0,383409.0,0.000947268708556992,1.0350877192982457,100.0,75.37091988130564,64.27873652325846,-30.243970163806353,-76.70925703168496,-287.6949729942917,-390.3402780567062,21.100853762499387,58.0,88.64730026575353,64.40000000000009,-39.7080410467961,168.50804104679628,12.345979476602224,116.45402052339796,-133.4314322209434,62.7906976744186,-7.913787439367518,52.05402052339809,4,-29.5,-153.0,-415.0,-415.0,106.0,4,0.027444794952681484,-5.25,3167.0,2.0,3181.0,1.173913043478261,3172.0,0.027444794952681484 3531,2016-04-04,3192.0,3207.0,3153.0,3166.0,267399.0,0.006940063091482651,-1.0769230769230769,1.368421052631579,71.95945945945945,65.02401097542946,-44.193196000485386,-89.0179191233683,-301.0251033012205,-406.4511671556038,21.635781894619953,54.0,84.2171121684637,77.34999999999991,-23.551776104924556,178.25177610492437,26.899111947537676,127.80088805246214,-145.50554628768668,81.92771084337349,7.801752921992758,50.45088805246214,4,-49.0,-159.5,-418.5,-437.0,153.0,0,0.03132832080200498,1.0350877192982457,3170.0,-5.25,3167.0,2.0,3181.0,0.03132832080200498 3532,2016-04-05,3197.0,3199.0,3142.0,3171.0,452849.0,0.0015664160401003269,2.8,1.0,68.796992481203,66.26087011812916,-47.0907585360369,-90.38219288747314,-298.73027529446426,-405.0420810659125,21.400956931686405,57.0,83.68488509512827,77.09999999999991,-29.599578256317272,183.7995782563171,23.75021087184132,130.4497891281585,-137.66510258467179,86.8421052631579,12.56435258918846,53.3497891281586,4,-54.0,-164.5,-395.75,-429.0,129.0,1,0.032217704097591504,-1.0769230769230769,3192.0,1.0350877192982457,3170.0,-5.25,3167.0,0.032217704097591504 3533,2016-04-06,3229.0,3229.0,3182.0,3201.0,465445.0,0.010009383797309868,2.357142857142857,1.0769230769230769,74.65277777777777,66.52143517036087,-68.0633236822614,-119.28312766115141,-323.07439054645965,-431.26004340922555,21.19029917169732,47.0,80.31945252067226,103.25,-13.939679804613661,220.43967980461366,44.65516009769317,161.84483990230683,-157.85189437789813,100.0,24.185847510249005,58.59483990230687,4,-59.0,-185.5,-410.0,-450.5,99.0,2,0.022297925054196366,2.8,3197.0,-1.0769230769230769,3192.0,1.0350877192982457,3170.0,0.022297925054196366 3534,2016-04-07,3197.0,3237.0,3184.0,3234.0,360157.0,-0.009910188912976126,1.4651162790697674,-1.3214285714285714,66.34615384615384,66.73816288708859,-27.862920800978372,-80.62696601976495,-282.729839044704,-392.66332202854437,21.346400729452256,53.0,70.41592141220008,64.40000000000009,-52.62343445055376,181.42343445055394,5.888282774723393,122.91171722527679,-110.06670494010814,62.264150943396224,-12.93179635993311,58.511717225276875,4,-20.5,-149.5,-369.0,-418.5,152.0,3,0.027838598686268368,2.357142857142857,3229.0,2.8,3197.0,-1.0769230769230769,3192.0,0.027838598686268368 3535,2016-04-08,3230.0,3233.0,3182.0,3194.0,265891.0,0.010322177040975822,1.4285714285714286,-0.972972972972973,68.08510638297872,68.32460730753236,-52.59870363833625,-104.07767991521814,-307.1843952164427,-419.127079013836,21.8372289458409,51.0,71.85985338494129,87.94999999999982,-28.451257002045622,204.35125700204526,29.74937149897687,146.15062850102277,-125.05870034729514,92.63157894736842,17.821078118597327,58.200628501022784,4,-49.5,-182.5,-373.75,-430.5,117.0,4,0.01021671826625381,1.4651162790697674,3197.0,2.357142857142857,3229.0,2.8,3197.0,0.01021671826625381 3536,2016-04-11,3162.0,3225.0,3133.0,3219.0,407103.0,-0.021052631578947323,1.6666666666666667,-1.5833333333333333,51.40449438202248,67.69449871685562,24.218865520269446,-24.495923138823855,-231.67202176357114,-345.1274683851607,22.418065668530016,97.0,61.50680357642659,11.800000000000182,-83.30680976268559,106.90680976268595,-35.7534048813427,59.35340488134307,-41.21165630561973,27.884615384615387,-42.9226887395868,47.55340488134298,4,22.0,-98.5,-305.75,-362.5,174.0,0,0.036053130929791344,1.4285714285714286,3230.0,1.4651162790697674,3197.0,2.357142857142857,3229.0,0.036053130929791344 3537,2016-04-12,3150.0,3162.0,3084.0,3162.0,478548.0,-0.003795066413662229,12.0,0.21052631578947367,55.62310030395137,66.55492485153205,36.62108013307761,-5.865901360319185,-213.8850482317098,-328.46200128297005,22.53417683497027,78.0,57.65327803739547,-4.599999999999909,-90.19242465296111,80.99242465296129,-47.39621232648051,38.19621232648069,87.0,43.13725490196079,-28.986462273612446,42.79621232648062,4,10.5,-35.5,-287.25,-344.0,105.0,1,0.06190476190476191,1.6666666666666667,3162.0,1.4285714285714286,3230.0,1.4651162790697674,3197.0,0.06190476190476191 3538,2016-04-13,3189.0,3206.0,3168.889892578125,3171.0,438536.0,0.012380952380952381,-2.3402113960489594,-1.5,58.87323943661972,65.67913821683021,-1.25696368374156,-39.653133564288964,-245.429487117005,-362.4106162988219,22.406834061832697,56.0,62.81136909837369,29.800000000000182,-52.58701992856595,112.18701992856631,-11.393509964283112,70.99350996428348,44.940000000000055,68.62745098039215,-4.552573217363587,41.19350996428312,4,-28.5,-74.5,-281.75,-338.5,103.0,2,0.04296017560363752,12.0,3150.0,1.6666666666666667,3162.0,1.4285714285714286,3230.0,0.04296017560363752 3539,2016-04-14,3163.0,3203.0,3158.0,3194.0,350314.0,-0.008153026026967658,-1.1951219512195121,-1.7222222222222223,52.87671232876712,63.179781822103706,26.950052586714264,-8.081828464969476,-211.1874310425992,-331.7465460652493,22.20973523598137,45.0,62.063263000765346,0.0,-75.04945737785329,75.04945737785329,-37.52472868892664,37.52472868892664,67.94120000000021,53.02013422818792,-18.500061103571845,37.5247286889266,4,-2.5,-48.5,-241.177978515625,-306.927978515625,128.0,3,0.052165665507429626,-2.3402113960489594,3189.0,12.0,3150.0,1.6666666666666667,3162.0,0.052165665507429626 3540,2016-04-15,3163.0,3166.0,3134.0,3166.0,423656.0,0.0,20.333333333333332,0.0967741935483871,55.94202898550724,61.400067324997906,28.890863617515606,-2.87356284179441,-202.32411073107232,-326.74771659247835,21.77299174615828,32.0,56.756397206028396,-3.400000000000091,-71.29899619500566,64.49899619500547,-37.349498097502874,30.549498097502692,65.00237600000037,56.02836879432624,-17.087301668598144,33.94949809750271,4,-2.5,-48.5,-234.677978515625,-306.927978515625,134.0,4,0.05880493202655712,-1.1951219512195121,3163.0,-2.3402113960489594,3189.0,12.0,3150.0,0.05880493202655712 3541,2016-04-18,3172.0,3185.0,3136.0,3140.0,308909.0,0.0028453999367688,-1.45,-10.666666666666666,50.0,59.31151260486425,18.724607809934696,-7.451312016668453,-203.6564115393012,-329.7197088287562,21.276995034293044,49.0,52.25033539060814,2.550000000000182,-60.152220224897974,65.25222022489834,-28.801110112448896,33.90111011244926,53.122328480000306,72.1311475409836,2.0610537308382675,31.351110112449177,4,-11.5,-57.5,-243.677978515625,-315.927978515625,-60.0,0,0.05517023959646905,20.333333333333332,3163.0,-1.1951219512195121,3163.0,-2.3402113960489594,3189.0,0.05517023959646905 3542,2016-04-19,3230.0,3230.0,3156.0,3171.0,446211.0,0.01828499369482972,1.5084745762711864,1.84375,56.94050991501416,57.34348284233495,-38.10971060368183,-62.51321491326598,-252.60861127440967,-382.6344768618069,20.61850135620351,74.0,46.08582547456035,56.65000000000009,-10.990769394572908,124.29076939457309,22.82961530271359,90.47038469728659,-146.0,100.0,30.252642821415492,33.82038469728639,4,-69.5,-99.0,-301.677978515625,-373.927978515625,-80.0,1,0.03281733746130033,-1.45,3172.0,20.333333333333332,3163.0,-1.1951219512195121,3163.0,0.03281733746130033 3543,2016-04-20,3306.0,3335.0,3223.0,3230.0,854060.0,0.0235294117647058,-1.488888888888889,1.2881355932203389,66.74698795180723,57.388019965185336,-114.03010295915738,-129.9767527590884,-316.42791137764107,-454.2532184773372,20.542564589952327,112.0,42.703693669725,123.0,38.61491775590321,207.3850822440968,80.80745887795183,165.19254112204817,-219.07999999999993,85.57213930348259,14.175600605883844,42.19254112204836,4,-96.5,-107.5,-377.677978515625,-449.927978515625,-156.0,2,-0.015426497277676976,1.5084745762711864,3230.0,-1.45,3172.0,20.333333333333332,3163.0,-0.015426497277676976 3544,2016-04-21,3315.0,3317.0,3269.0,3302.0,491419.0,0.0027223230490018846,4.647058823529412,0.17105263157894737,67.2209026128266,57.29199732405732,-116.81599778547661,-130.79740062937162,-311.63421212650246,-458.88691617253517,20.87835315502695,48.0,41.20685265922157,122.55000000000018,23.914093224913813,221.18590677508655,73.232046612457,171.86795338754337,-218.15679999999975,90.04975124378109,16.83905472407811,49.317953387543156,4,-105.5,-115.0,-386.677978515625,-458.927978515625,-178.0,3,-0.006938159879336325,-1.488888888888889,3306.0,1.5084745762711864,3230.0,-1.45,3172.0,-0.006938159879336325 3545,2016-04-22,3288.0,3305.0,3281.0,3300.0,375963.0,-0.008144796380090469,1.1818181818181819,-0.9230769230769231,61.26760563380282,58.38789857425513,-90.21003663183728,-97.28655612729835,-270.45076606236216,-427.77699432569125,21.068874074138094,34.0,34.045619093553796,88.25,-16.109449677175235,192.60944967717523,36.070275161412155,140.42972483858784,-181.63052799999969,76.38190954773869,4.097308102267419,52.17972483858767,4,-78.5,-85.5,-351.677978515625,-431.927978515625,-133.0,4,0.0009124087591241281,4.647058823529412,3315.0,-1.488888888888889,3306.0,1.5084745762711864,3230.0,0.0009124087591241281 3546,2016-04-25,3326.0,3337.0,3289.0,3294.0,455245.0,0.011557177615571845,-1.2857142857142858,-2.6666666666666665,64.05228758169935,59.32447493844936,-114.54590581383354,-125.66255669887505,-292.3082837437637,-462.5380471536091,21.21857530719256,49.0,32.68525262877938,116.05000000000018,4.086707142698742,228.01329285730162,60.06835357134969,172.03164642865067,-210.48530687999983,93.92265193370166,22.50956384844001,55.98164642865061,4,-90.5,-122.5,-364.177978515625,-469.927978515625,-170.0,0,-0.00871918220084189,1.1818181818181819,3288.0,4.647058823529412,3315.0,-1.488888888888889,3306.0,-0.00871918220084189 3547,2016-04-26,3321.0,3348.0,3309.0,3338.0,362321.0,-0.0015033072760072264,1.1081081081081081,-0.53125,60.648148148148145,59.52168701750807,-92.46204967148878,-114.81408128984003,-272.1805956895396,-454.91801110637607,21.270508702065595,39.0,27.792506890184995,103.59999999999991,-17.210247038715806,224.41024703871562,43.19487648064205,164.00512351935777,-192.19618846720005,78.4,10.16496650731986,60.405123519357815,4,-80.0,-107.5,-359.177978515625,-464.927978515625,-154.0,1,-0.06293285155073769,-1.2857142857142858,3326.0,1.1818181818181819,3288.0,4.647058823529412,3315.0,-0.06293285155073769 3548,2016-04-27,3301.0,3325.0,3289.0,3307.0,348067.0,-0.006022282445046656,-1.4,0.35294117647058826,62.38095238095238,60.5777136899731,-61.35637744026553,-89.97615615940867,-238.8754465705224,-432.49944500109086,20.9031774730592,36.0,34.65316567009222,77.59999999999991,-47.44382389714019,202.64382389714,15.078088051429859,140.12191194856996,-154.66049338982384,40.50632911392405,-27.307336996983807,62.52191194857012,4,-60.0,-87.5,-312.25,-436.5,-93.0,2,-0.045743714026052706,1.1081081081081081,3321.0,-1.2857142857142858,3326.0,1.1818181818181819,3288.0,-0.045743714026052706 3549,2016-04-28,3295.0,3300.0,3249.0,3291.0,300648.0,-0.0018176310209027102,6.285714285714286,-0.6666666666666666,58.269720101781175,60.83634603622576,-38.736650961843225,-77.88841636124289,-220.65521146739457,-423.5962332319232,20.30614406671446,52.0,41.523923933898914,65.19999999999982,-60.788470650788895,191.18847065078853,2.205764674605234,128.1942353253944,-132.52765391863795,46.464646464646464,-17.457495809280587,62.99423532539441,4,-53.0,-81.5,-291.5,-430.5,-65.0,3,-0.04400606980273136,-1.4,3301.0,1.1081081081081081,3321.0,-1.2857142857142858,3326.0,-0.04400606980273136 3550,2016-04-29,3257.0,3297.0,3244.0,3266.0,319528.0,-0.011532625189681345,-2.0285714285714285,-2.25,63.08539944903581,62.29027930834085,15.644692912131177,-34.8217339199864,-175.1056559415647,-383.0601542656209,20.219910967810012,53.0,43.68973597100057,22.84999999999991,-100.42338040255208,146.1233804025519,-38.78669020127609,84.4866902012759,-79.68544160514693,12.5,-53.66814427388462,61.636690201276046,4,-5.0,-41.0,-246.25,-392.5,-10.0,4,-0.036843721215842784,6.285714285714286,3295.0,-1.4,3301.0,1.1081081081081081,3321.0,-0.036843721215842784 3551,2016-05-03,3292.0,3320.0,3247.0,3256.0,515310.0,0.010746085354620849,-1.7037037037037037,-4.0,68.39378238341969,63.56286513816368,-0.607055293753092,-65.29349059882497,-202.09045564054577,-415.51834531431905,20.024695444940736,73.0,52.017971216551814,52.84999999999991,-71.3336924630903,177.03369246309012,-9.241846231544969,114.94184623154479,-101.0306062767354,46.15384615384615,-21.980437263095645,62.091846231545084,5,-6.5,-76.0,-264.0,-427.5,-32.0,1,-0.041616038882138495,-2.0285714285714285,3257.0,6.285714285714286,3295.0,-1.4,3301.0,-0.041616038882138495 3552,2016-05-04,3300.0,3308.0,3274.0,3285.0,403952.0,0.002430133657351119,1.1935483870967742,0.4166666666666667,65.63380281690141,63.43917790095192,2.644792100854829,-68.70382042510028,-201.2367559936729,-419.8344128423919,20.019738488714566,34.0,60.399817516792154,55.69999999999982,-69.66112047361139,181.06112047361103,-6.980560236805559,118.3805602368052,-96.46815777459642,69.1358024691358,1.0199527614933572,62.680560236805576,5,-4.0,-84.0,-255.5,-435.5,-128.0,2,-0.043636363636363584,-1.7037037037037037,3292.0,-2.0285714285714285,3257.0,6.285714285714286,3295.0,-0.043636363636363584 3553,2016-05-05,3301.0,3309.0,3283.0,3303.0,169951.0,0.00030303030303024947,2.7142857142857144,-0.13333333333333333,70.9090909090909,63.848976600536844,0.9621336427258029,-67.493623955148,-193.9948401796928,-416.5005137577418,19.670242249279845,26.0,71.87955032727223,53.09999999999991,-74.52593367906138,180.7259336790612,-10.712966839530509,116.91296683953033,-85.9107051526289,75.0,4.769146404636601,63.81296683953055,5,-5.0,-85.0,-248.75,-429.5,-152.0,3,-0.040593759466828194,1.1935483870967742,3300.0,-1.7037037037037037,3292.0,-2.0285714285714285,3257.0,-0.040593759466828194 3554,2016-05-06,3286.0,3319.0,3267.0,3297.0,295094.0,-0.004544077552256942,-1.1224489795918366,5.5,67.82608695652175,64.57769674750561,12.757461937797416,-47.942112663751686,-168.0170719329626,-396.3476143108401,19.091885344535005,52.0,76.57497053837233,33.65000000000009,-92.70334748686537,160.00334748686555,-29.52667374343264,96.82667374343282,-60.27784874041845,55.26315789473685,-16.071702101780915,63.176673743432765,5,10.0,-70.0,-218.5,-400.5,-173.0,4,-0.02373706634205719,2.7142857142857144,3301.0,1.1935483870967742,3300.0,-1.7037037037037037,3292.0,-0.02373706634205719 3555,2016-05-09,3263.0,3326.0,3253.0,3298.0,639597.0,-0.0069993913572732325,-1.6545454545454545,3.1818181818181817,62.674094707520894,64.42456420593024,35.5798810948213,-23.550521552868304,-135.6921239502385,-367.7651967298698,18.420280406188454,73.0,69.56376339202279,9.0,-116.98579702774305,134.98579702774305,-53.992898513871296,71.9928985138713,-27.495620841184973,20.253164556962027,-48.87499912042386,62.99289851387145,5,33.0,-47.0,-195.5,-377.5,-163.0,0,-0.01011339258351207,-1.1224489795918366,3286.0,2.7142857142857144,3301.0,1.1935483870967742,3300.0,-0.01011339258351207 3556,2016-05-10,3276.0,3296.0,3259.0,3283.0,399102.0,0.003984063745019917,1.2424242424242424,0.2,57.324840764331206,64.05530782995056,16.473918752429654,-29.06205105135632,-141.37722284489791,-374.8110037464112,18.658488192592205,37.0,61.36529510420041,16.300000000000182,-102.25640452002563,134.856404520026,-42.978202260012495,75.57820226001286,-31.49597117389021,31.506849315068493,-32.32345181680796,59.278202260012876,5,9.0,-60.0,-197.25,-390.5,-189.0,1,-0.00885225885225882,-1.6545454545454545,3263.0,-1.1224489795918366,3286.0,2.7142857142857144,3301.0,-0.00885225885225882 3557,2016-05-11,3345.0,3356.0,3270.0,3270.0,652590.0,0.021062271062270987,-1.2933333333333332,-10.714285714285714,56.351791530944624,63.3854010688386,-54.49432350878487,-87.1735278061542,-201.174818584474,-437.762375406513,20.03996429024663,86.0,59.68681751094846,75.55000000000018,-36.938549125213285,188.03854912521365,19.30572543739345,131.79427456260692,-92.21629347997896,89.32038834951457,27.073706541876902,56.244274562606655,5,-45.0,-125.0,-257.25,-457.0,-253.0,2,-0.025411061285500747,1.2424242424242424,3276.0,-1.6545454545454545,3263.0,-1.1224489795918366,3286.0,-0.025411061285500747 3558,2016-05-12,3326.0,3356.110107421875,3321.0,3334.0,457702.0,-0.00568011958146486,-2.901123046875,-0.10666666666666667,51.73501577287065,62.65932281007076,-35.28581888268127,-60.48465964317211,-172.90674857980957,-412.6989556752769,20.894339251427887,35.110107421875,52.50665470530794,49.69999999999982,-58.77478484631274,158.17478484631238,-4.537392423156689,103.93739242315633,-67.0,70.79810294573791,11.569792483951232,54.23739242315637,5,-25.9449462890625,-105.9449462890625,-238.25,-438.0,-173.0,3,-0.046301864101022217,-1.2933333333333332,3345.0,1.2424242424242424,3276.0,-1.6545454545454545,3263.0,-0.046301864101022217 3559,2016-05-13,3328.0,3330.0,3268.0,3305.0,394754.0,0.000601322910402935,3.5925925925925926,-2.875,56.84931506849315,61.96642454556603,-35.8863244940203,-52.163938932730616,-168.06786040417592,-409.4884436328316,21.58105700911017,62.0,47.68132213996205,43.44999999999982,-53.19579932103488,140.09579932103452,-4.87289966051776,91.7728996605174,28.110107421875,72.73777699904579,15.031586513349808,48.32289966051742,5,-26.4449462890625,-107.9449462890625,-221.25,-429.0,-178.0,4,-0.05378605769230771,-2.901123046875,3326.0,-1.2933333333333332,3345.0,1.2424242424242424,3276.0,-0.05378605769230771 3560,2016-05-16,3349.0,3351.0,3304.0,3314.0,195543.0,0.006310096153846256,1.4102564102564104,1.5217391304347827,54.18181818181819,60.38731741205475,-47.45401912134548,-61.677025462838174,-177.3628763017191,-424.73567504687253,22.806616377555116,47.0,43.9383603337119,55.15000000000009,-26.949490350890756,137.24949035089094,14.100254824554668,96.19974517544551,7.110107421875,92.67830341183067,37.91934770021305,41.049745175445345,5,-44.4449462890625,-128.9449462890625,-237.0,-446.0,-207.0,0,-0.07046879665571815,3.5925925925925926,3328.0,-2.901123046875,3326.0,-1.2933333333333332,3345.0,-0.07046879665571815 3561,2016-05-17,3347.0,3377.0,3341.0,3360.0,370581.0,-0.0005971931919975804,-1.88,-0.37142857142857144,54.779411764705884,59.181273961810795,-41.160251284009064,-48.37442705433705,-168.1465374384261,-416.79242878194964,23.954078472451673,36.0,43.024802044439184,44.40000000000009,-17.945050030014045,106.74505003001423,13.227474984993023,75.57252501500716,-79.0,72.47706422018348,19.853093122731458,31.17252501500701,5,-32.0,-116.5,-233.0,-444.0,-132.0,1,-0.07379743053480725,1.4102564102564104,3349.0,3.5925925925925926,3328.0,-2.901123046875,3326.0,-0.07379743053480725 3562,2016-05-18,3336.0,3350.0,3317.0,3334.0,311741.0,-0.0032865252464894246,1.2,-0.15384615384615385,56.65399239543726,57.59737412696039,-27.39779509043774,-30.59460115647107,-152.52050587039457,-400.23602153982665,24.385573186836783,33.0,43.084440168202036,28.09999999999991,-25.694540909522857,81.89454090952268,1.202729545238526,54.99727045476129,-65.82000000000016,62.38532110091744,7.888636884699736,26.89727045476143,5,-21.0,-105.5,-212.25,-433.0,-141.0,2,-0.07464028776978415,-1.88,3347.0,1.4102564102564104,3349.0,3.5925925925925926,3328.0,-0.07464028776978415 3563,2016-05-19,3255.0,3293.0,3255.0,3284.0,273430.0,-0.024280575539568305,-1.6206896551724137,-14.5,44.082840236686394,54.95923560253424,51.842719487364775,48.895605973491,-68.38508105154597,-314.86063874111596,23.302197316093167,81.0,35.702968014562884,-50.34999999999991,-109.12799445086694,8.427994450867118,-79.73899722543365,-20.96100277456617,122.0,0.0,-53.219511302026326,29.388997225433588,5,60.0,0.5,-117.5,-352.0,-150.0,3,-0.05007680491551458,1.2,3336.0,-1.88,3347.0,1.4102564102564104,3349.0,-0.05007680491551458 3564,2016-05-20,3292.0,3302.0,3267.0,3276.0,419302.0,0.011367127496159757,-1.0588235294117647,-0.5517241379310345,55.19287833827893,54.12798933928513,17.638165532031053,10.62911508779598,-100.07869543530023,-347.41728878174763,22.210990612127134,47.0,30.268488926299597,-12.199999999999818,-71.08293471021216,46.68293471021252,-41.641467355106215,17.24146735510658,82.55999999999995,30.327868852459016,-26.883984702948556,29.441467355106276,5,24.0,-36.5,-154.5,-389.0,-57.0,4,-0.04222357229647633,-1.6206896551724137,3255.0,1.2,3336.0,-1.88,3347.0,-0.04222357229647633 3565,2016-05-23,3291.0,3309.0,3281.0,3287.0,282000.0,-0.0003037667071689176,-2.5,0.25,49.83498349834983,53.29578297639832,25.733841595347712,12.50661181484702,-93.06200322919995,-342.19011838677534,21.101018447933573,28.0,22.811601586693996,-13.349999999999909,-72.07424407510416,45.37424407510434,-42.712122037552035,16.012122037552217,81.16879999999992,29.508196721311474,-27.900229433880373,29.36212203755217,5,25.0,-35.5,-153.5,-388.0,45.0,0,-0.042844120328167756,-1.0588235294117647,3292.0,-1.6206896551724137,3255.0,1.2,3336.0,-0.042844120328167756 3566,2016-05-24,3297.0,3310.0,3274.0,3281.0,492035.0,0.001823154056517673,-1.4,4.0,49.501661129568106,52.53465737624537,25.731946437534134,4.450803193571119,-91.49754665321507,-343.72547172854,19.56407393578192,36.0,17.355166912674576,-5.900000000000091,-63.79973184269102,51.999731842690835,-34.849865921345554,23.049865921345372,72.82542400000011,44.21052631578947,-11.230553116483108,28.94986592134537,5,19.0,-40.5,-159.5,-394.0,182.0,1,-0.04701243554746737,-2.5,3291.0,-1.0588235294117647,3292.0,-1.6206896551724137,3255.0,-0.04701243554746737 3567,2016-05-25,3112.0,3266.0,3103.0,3266.0,1244592.0,-0.05611161662117081,1.1168831168831168,-9.625,30.51546391752578,50.176929392318165,194.6775636721759,182.3388321515531,97.0421674381796,-154.98788924484325,18.501208508101776,194.0,10.894745330219848,-180.44999999999982,-282.89890896175893,-78.0010910382407,-231.67445448087938,-129.22554551912026,255.52891552000028,4.3478260869565215,-46.610773201708135,51.22445448087967,5,128.0,128.0,25.5,-209.0,387.0,2,0.0330976863753214,-1.4,3297.0,-2.5,3291.0,-1.0588235294117647,3292.0,0.0330976863753214 3568,2016-05-26,3150.0,3158.0,3087.0,3116.0,527071.0,0.012210796915167021,1.84,-0.22077922077922077,36.61417322834646,47.928580298968534,144.25662317550768,139.6038221562835,61.9680988477221,-188.5283466264218,17.83920111015026,71.0,6.790624352987834,-134.9000000000001,-255.36733560369976,-14.432664396300424,-195.1336678018497,-74.66633219815049,206.94775889920038,28.251121076233183,-21.247450635832145,60.23366780184981,5,82.0,82.0,-4.25,-247.0,355.0,3,0.014285714285714235,1.1168831168831168,3112.0,-1.4,3297.0,-2.5,3291.0,0.014285714285714235 3569,2016-05-27,3150.0,3154.0,3129.0,3143.0,421753.0,0.0,2.3333333333333335,0.20588235294117646,38.350515463917525,46.16954666364624,130.02560416113465,135.11101613211213,65.2767358355627,-184.00756270182774,17.89862687861912,25.0,-2.748605921356102,-127.65000000000009,-262.1890180152459,6.889018015245711,-194.91950900762276,-60.38049099237742,190.75089336524843,28.251121076233183,-23.916271463571768,67.2695090076228,5,82.0,82.0,54.0,-198.0,363.0,4,-0.014285714285714235,1.84,3150.0,1.1168831168831168,3112.0,-1.4,3297.0,-0.014285714285714235 3570,2016-05-31,3137.0,3175.0,3119.0,3155.0,669272.0,-0.00412698412698409,-1.0740740740740742,-2.5714285714285716,35.67010309278349,44.04629014454375,122.6934372587375,146.15332358689193,81.24462524609999,-166.11729853369206,17.916109501616678,56.0,-10.452840963725976,-134.6500000000001,-283.0552417859926,13.755241785992439,-208.85262089299613,-60.44737910700405,188.52583976333335,22.421524663677133,-31.022558850378545,74.20262089299617,5,81.5,95.0,67.75,-185.0,340.0,1,0.03124003825310817,2.3333333333333335,3150.0,1.84,3150.0,1.1168831168831168,3112.0,0.03124003825310817 3571,2016-06-01,3155.0,3155.0,3115.0,3141.0,408981.0,0.00573796620975453,4.714285714285714,-0.7777777777777778,28.11059907834101,40.87480199819972,83.36032137549728,123.70583811830329,65.9670609420923,-178.43403236708127,17.666579532671285,40.0,-20.683920322955146,-109.80000000000018,-266.65675664550736,47.056756645506994,-188.228378322754,-31.371621677246367,156.21428937753353,37.988826815642454,-10.46616940323031,78.42837832275364,6,43.5,77.0,51.0,-203.0,368.0,2,0.05736925515055469,-1.0740740740740742,3137.0,2.3333333333333335,3150.0,1.84,3150.0,0.05736925515055469 3572,2016-06-02,3156.0,3166.0,3143.0,3151.0,376744.0,0.000316957210776625,-1.1904761904761905,0.35714285714285715,29.567307692307693,39.26196504882431,60.5049254573828,117.38285900524397,66.43549268691277,-173.30404203931175,17.328841970578868,23.0,-32.63782779254598,-101.59999999999991,-264.747205083017,61.54720508301716,-183.17360254150844,-20.026397458491374,141.7614320148814,78.4090909090909,31.42622508634647,81.57360254150862,6,42.5,76.0,63.5,-203.0,380.0,3,0.10234474017743977,4.714285714285714,3155.0,-1.0740740740740742,3137.0,2.3333333333333335,3150.0,0.10234474017743977 3573,2016-06-03,3167.0,3173.0,3139.0,3171.0,325683.0,0.0034854245880862056,7.5,-0.8,31.058823529411754,36.58040340339463,39.90592725918623,101.00791547632616,58.3193001972154,-178.5428359860416,16.91142830270102,34.0,-45.774236177366674,-83.90000000000009,-250.51193487319324,82.71193487319306,-167.2059674365969,-0.5940325634032888,118.11574609398849,86.66666666666667,41.16774970771974,83.3059674365966,6,31.5,65.0,60.25,-208.5,412.0,4,0.10483107041364059,-1.1904761904761905,3156.0,4.714285714285714,3155.0,-1.0740740740740742,3137.0,0.10483107041364059 3574,2016-06-06,3208.0,3218.0,3166.0,3168.0,288153.0,0.01294600568361215,-1.3636363636363635,-10.0,34.15730337078651,34.83843894477648,-15.938655771257345,56.775650459963344,20.319896179121315,-214.05954538519836,16.516365935253486,52.0,-59.06962521978858,-39.0,-205.8040135831634,127.8040135831634,-122.4020067915817,44.4020067915817,65.22880132834916,90.29126213592234,48.6633679242073,83.40200679158164,6,-9.5,24.0,19.25,-212.5,327.0,0,0.09258104738154604,7.5,3167.0,-1.1904761904761905,3156.0,4.714285714285714,3155.0,0.09258104738154604 3575,2016-06-07,3230.0,3241.0,3207.0,3212.0,306535.0,0.00685785536159611,-1.4285714285714286,0.45,37.41935483870968,33.49596046801443,-53.083796574779626,33.91547595066095,1.1221931346094607,-230.82377142394535,16.254821430089066,34.0,-62.007736629138435,-15.349999999999909,-182.14047682040564,151.44047682040582,-98.745238410203,68.04523841020318,32.055073248648114,91.26984126984127,51.33230559042409,83.39523841020292,6,-53.5,2.0,-2.25,-205.0,313.0,1,0.08761609907120738,-1.3636363636363635,3208.0,7.5,3167.0,-1.1904761904761905,3156.0,0.08761609907120738 3576,2016-06-08,3247.0,3249.0,3210.0,3228.0,293635.0,0.0052631578947368585,2.391304347826087,1.0555555555555556,40.55201698513801,34.61113303108246,-87.07950802309915,15.422175281254113,-12.175432709956112,-241.8292370292179,15.93133369450112,39.0,-72.62213977776719,3.099999999999909,-163.07162972781907,169.2716297278189,-79.98581486390958,86.1858148639094,4.5517688537293,98.18181818181819,58.56046859452431,83.08581486390939,6,-79.0,-15.0,-13.0,-207.5,296.0,2,0.0708346165691407,-1.4285714285714286,3230.0,-1.3636363636363635,3208.0,7.5,3167.0,0.0708346165691407 3577,2016-06-09,3260.0,3282.0,3228.0,3238.0,488473.0,0.0040036957191254,-1.5714285714285714,1.1578947368421053,50.62034739454094,36.16737460510407,-85.91255294088614,-4.503199451566616,-22.857558538932608,-247.7721559456495,14.762567864507698,54.0,-81.54762492277769,20.34999999999991,-139.14825935390445,179.84825935390427,-59.39912967695227,100.09912967695209,-173.0,84.61538461538461,38.33057730321647,79.74912967695226,6,-61.5,-28.0,-9.25,-202.5,341.0,3,0.08067484662576696,2.391304347826087,3247.0,-1.4285714285714286,3230.0,-1.3636363636363635,3208.0,0.08067484662576696 3578,2016-06-10,3172.0,3252.0,3159.0,3252.0,516452.0,-0.026993865030674802,1.325,-3.6363636363636362,36.78414096916299,35.99333299457578,6.186954627569321,75.2247666660578,66.1953961979807,-153.13917853937528,13.670069796686162,101.0,-94.04343614315985,-59.94999999999982,-216.74215205950577,96.84215205950613,-138.34607602975302,18.446076029753385,-81.09999999999991,10.569105691056912,-36.17538832967663,78.39607602975305,6,26.5,60.0,84.0,-100.0,408.0,4,0.11475409836065564,-1.5714285714285714,3260.0,2.391304347826087,3247.0,-1.4285714285714286,3230.0,0.11475409836065564 3579,2016-06-13,3149.0,3175.0,3136.0,3160.0,367239.0,-0.007250945775535977,-1.1081081081081081,0.1375,35.08403361344537,35.92821416353822,32.44178777599382,88.67327622800167,90.45412946648048,-124.69030612494771,13.757425044377698,39.0,-81.97846532739504,-74.0,-228.1195708057403,80.1195708057403,-151.05978540287015,3.0597854028701477,-54.27799999999979,8.904109589041095,-38.367447931724115,77.05978540287003,6,49.5,83.0,107.0,-77.0,449.0,0,0.1365512861225786,1.325,3172.0,-1.5714285714285714,3260.0,2.391304347826087,3247.0,0.1365512861225786 3580,2016-06-14,3113.0,3142.0,3092.0,3142.0,596386.0,-0.011432200698634487,2.4482758620689653,2.6363636363636362,31.818181818181827,36.34016780129831,72.28042904679751,111.81924305957,127.22377817963479,-82.75676797645656,13.731491829379069,57.0,-76.35948263314731,-98.19999999999982,-247.77145801493407,51.37145801493443,-172.98572900746694,-23.414270992532693,169.0,11.052631578947368,-35.093964505685875,74.78572900746722,6,74.0,119.0,143.0,-41.0,528.0,1,0.1355605525216832,-1.1081081081081081,3149.0,1.325,3172.0,-1.5714285714285714,3260.0,0.1355605525216832 3581,2016-06-15,3100.0,3142.0,3099.0,3109.0,577523.0,-0.0041760359781560785,-6.818181818181818,0.3103448275862069,48.20359281437126,38.41086614819426,85.66702381523146,111.0599334960607,140.14899998200917,-64.4772716914722,13.333422682600531,43.0,-72.26844113334573,-98.84999999999991,-241.85426935134683,44.15426935134701,-170.35213467567337,-27.34786532432645,178.19999999999982,4.2105263157894735,-45.27258588326766,71.50213467567352,6,87.0,132.0,156.0,-28.0,516.0,2,0.14290322580645154,2.4482758620689653,3113.0,-1.1081081081081081,3149.0,1.325,3172.0,0.14290322580645154 3582,2016-06-16,3087.0,3098.0,3058.0,3065.0,396716.0,-0.004193548387096735,-1.2222222222222223,-2.4444444444444446,39.80582524271844,39.38275522745055,98.17413063100912,110.0935599685854,152.7604292786441,-47.01812871939319,13.578449420712396,42.0,-65.66345766749782,-99.40000000000009,-235.3092576532954,36.50925765329521,-167.35462882664797,-31.445371173352214,187.47599999999966,14.948453608247423,-35.682827885742796,67.95462882664768,6,83.0,130.5,163.5,3.0,543.0,3,0.1477162293488825,-6.818181818181818,3100.0,2.4482758620689653,3113.0,-1.1081081081081081,3149.0,0.1477162293488825 3583,2016-06-17,3092.0,3131.0,3089.0,3111.0,745229.0,0.0016196954972464983,-2.36,-0.8636363636363636,40.76433121019109,40.116869431828846,90.98457428216307,97.24150710884169,146.3903340508009,-47.56447663468498,14.743797714755381,44.0,-56.81761720893428,-86.25,-224.36951346598335,51.869513465983346,-155.30975673299145,-17.190243267008555,173.81695999999965,29.059829059829063,-23.394354560810058,69.05975673299162,6,78.0,125.5,168.0,15.0,529.0,4,0.16461836998706336,-1.2222222222222223,3087.0,-6.818181818181818,3100.0,2.4482758620689653,3113.0,0.16461836998706336 3584,2016-06-20,3153.0,3186.0,3122.0,3155.0,361709.0,0.019728331177231606,1.0,0.10526315789473684,52.209944751381215,41.76026831101456,23.872851693372468,26.66096293726787,85.73242923204361,-103.2638180059921,15.505909755864868,94.0,-47.43234025209449,-18.300000000000182,-145.90811721448972,109.30811721448936,-82.10405860724495,45.50405860724459,104.50428159999956,74.21875,17.22349507029817,63.804058607244784,6,17.0,64.5,107.0550537109375,-45.9449462890625,497.0,0,0.13542657786235335,-2.36,3092.0,-1.2222222222222223,3087.0,-6.818181818181818,3100.0,0.13542657786235335 3585,2016-06-21,3150.0,3169.0,3125.0,3149.0,441879.0,-0.0009514747859181716,1.2564102564102564,-0.5,49.27953890489914,42.729992968765806,16.015677893284646,19.558768050089384,87.98286601647669,-95.1024295335801,16.19401351270828,44.0,-39.09951145976402,-14.25,-128.93928275574217,100.43928275574217,-71.59464137787108,43.094641377871085,99.52411033599947,71.875,11.960207235661898,57.34464137787101,6,20.0,67.5,110.8050537109375,-42.9449462890625,504.0,1,0.14222222222222225,1.0,3153.0,-2.36,3092.0,-1.2222222222222223,3087.0,0.14222222222222225 3586,2016-06-22,3142.0,3182.0,3142.0,3167.0,330514.0,-0.0025396825396825085,-2.2,-25.0,48.02259887005649,42.441354243823085,8.442967218500144,16.180758417542165,97.31706636694253,-82.142734169106,16.973115861033953,40.0,-35.17593631737873,-14.5,-110.9103073768556,81.9103073768556,-62.7051536884278,33.7051536884278,99.8631459225594,65.625,7.717090418833834,48.205153688427856,6,13.0,75.5,120.3050537109375,-34.9449462890625,538.0,2,0.15881604073838318,1.2564102564102564,3150.0,1.0,3153.0,-2.36,3092.0,0.15881604073838318 3587,2016-06-23,3215.0,3237.0,3154.0,3170.0,311503.0,0.02323360916613626,-1.155844155844156,-1.8,55.76923076923077,44.550808666052845,-80.02729120158119,-51.339282521122186,26.913896469533483,-150.57042158997183,15.927359410475539,95.0,-32.818022377170564,53.34999999999991,-44.050475520697546,150.75047552069736,4.649762239651409,102.05023776034841,-157.0,85.13513513513513,29.590012983083845,48.70023776034871,6,-67.5,-11.0,57.75,-97.5,410.0,3,0.12472783825816491,-2.2,3142.0,1.2564102564102564,3150.0,1.0,3153.0,0.12472783825816491 3588,2016-06-24,3195.0,3213.0,3066.0,3191.0,617452.0,-0.0062208398133748455,6.35,0.08888888888888889,48.354430379746844,46.02529719564189,-63.05225924984734,-29.29722282854891,48.07458691315878,-125.52510595822787,14.759305868862652,149.0,-34.355223147401375,31.09999999999991,-67.24183133109136,129.44183133109118,-18.070915665545726,80.27091566554554,-133.42000000000007,75.43859649122807,23.285289223218385,49.17091566554571,6,-47.5,-11.0,77.75,-61.5,350.0,4,0.136150234741784,-1.155844155844156,3215.0,-2.2,3142.0,1.2564102564102564,3150.0,0.136150234741784 3589,2016-06-27,3105.0,3217.0,3102.0,3147.0,481807.0,-0.028169014084507005,-3.7916666666666665,-10.5,36.50107991360691,46.54561920624468,22.406228679767082,60.2475572166195,139.05158636471424,-30.488867582185776,13.507124589883507,115.0,-45.81726321324186,-56.65000000000009,-158.33325432737365,45.03325432737347,-107.4916271636871,-5.808372836313083,-39.91159999999991,22.807017543859647,-23.390442177013792,50.841627163686816,6,42.5,79.0,180.25,79.5,370.0,0,0.16618357487922708,6.35,3195.0,-1.155844155844156,3215.0,-2.2,3142.0,0.16618357487922708 3590,2016-06-28,3235.0,3253.0,3150.0,3168.0,431648.0,0.041867954911433136,1.0,-1.5952380952380953,48.958333333333336,46.629479263907136,-98.86484051227853,-65.38648481473865,11.559340786505345,-154.422016579284,12.393638961286884,148.0,-40.394748690069264,68.44999999999982,-37.58370864258404,174.48370864258368,15.433145678708115,121.46685432129152,-169.0,90.37433155080214,48.65600833751961,53.01685432129187,6,-79.5,-51.0,50.75,-50.5,212.0,1,0.1282843894899537,-3.7916666666666665,3105.0,6.35,3195.0,-1.155844155844156,3215.0,0.1282843894899537 3591,2016-06-29,3336.0,3336.0,3254.0,3267.0,379081.0,0.03122102009273564,1.3768115942028984,1.0298507462686568,55.722891566265055,48.39804218874564,-182.00779384220823,-160.35250839098717,-85.99771279360812,-249.44075247518686,11.432150646638403,101.0,-28.926169153741284,160.4000000000001,30.34187534200919,290.458124657991,95.37093767100487,225.42906232899531,-262.52,100.0,61.076160302860885,65.02906232899534,6,-135.0,-139.0,-50.25,-151.5,142.0,2,0.09532374100719432,1.0,3235.0,-3.7916666666666665,3105.0,6.35,3195.0,0.09532374100719432 3592,2016-06-30,3479.0,3479.0,3329.0,3337.0,654406.0,0.042865707434052824,1.1126760563380282,2.0579710144927534,71.34909596662031,51.796349383904456,-294.52770021129345,-292.9322209275542,-225.6919072068522,-385.29578584441697,11.112124337238944,150.0,-7.333275432341907,287.25,99.85918968755641,474.6408103124436,193.55459484377798,380.945405156222,-389.7687999999998,100.0,55.11464614866283,93.69540515622182,6,-206.5,-210.5,-192.75,-294.5,-7.0,3,0.05777522276516245,1.3768115942028984,3336.0,1.0,3235.0,-3.7916666666666665,3105.0,0.05777522276516245 3593,2016-07-01,3499.0,3515.0,3452.0,3487.0,454082.0,0.005748778384593312,1.8636363636363635,0.08450704225352113,74.44134078212291,54.266504498431296,-280.1881370542592,-302.28249834088,-244.53562332631054,-396.94008555868277,11.011873103386922,63.0,6.96306186367292,290.6500000000001,58.91669139748001,522.3833086025202,174.78334569874005,406.51665430126013,-378.5872959999997,96.12590799031477,44.76048732877996,115.86665430126007,7,-208.5,-212.5,-259.0,-314.5,-17.0,4,0.0360102886539011,1.1126760563380282,3479.0,1.3768115942028984,3336.0,1.0,3235.0,0.0360102886539011 3594,2016-07-04,3505.0,3553.0,3505.0,3524.0,283284.0,0.0017147756501858513,-4.052631578947368,-1.5833333333333333,78.57142857142857,57.521158905823455,-258.153616661511,-300.28702277165485,-249.57592014265128,-393.8419480458738,11.850648912585902,54.0,27.6397197393444,281.8000000000002,14.782476427446909,548.8175235725535,148.29123821372377,415.3087617862766,-345.1285663999997,88.08933002481389,30.31823253628169,133.50876178627655,7,-195.5,-199.5,-273.0,-304.0,20.0,0,0.011412268188302432,1.8636363636363635,3499.0,1.1126760563380282,3479.0,1.3768115942028984,3336.0,0.011412268188302432 3595,2016-07-05,3513.0,3533.0,3487.0,3515.0,374230.0,0.002282453637660442,1.4210526315789473,0.10526315789473684,80.32305433186491,61.11009840157995,-233.83756172250742,-301.45400122978526,-255.63304538969442,-392.3973519009751,13.038646976724028,46.0,50.278915566063006,275.6500000000001,-21.210963380216526,572.5109633802167,127.21951830989201,424.0804816901082,-305.95313843199983,86.62207357859532,21.163990402138182,148.4304816901082,7,-203.5,-207.5,-281.0,-293.5,54.0,1,-0.010816965556504465,-4.052631578947368,3505.0,1.8636363636363635,3499.0,1.1126760563380282,3479.0,-0.010816965556504465 3596,2016-07-06,3477.0,3555.0,3457.0,3500.0,541011.0,-0.010247651579846306,-2.111111111111111,11.5,77.69886363636364,63.54672427570583,-162.398403833889,-260.70602316835175,-219.2934769151757,-346.45945894296347,14.273868574545427,98.0,65.11543653473427,228.1500000000001,-87.50956011947437,543.8095601194746,70.32021994026263,385.97978005973755,-228.43876182015993,65.48672566371681,-6.097740841803997,157.82978005973732,7,-166.5,-170.5,-251.75,-256.0,186.0,2,-0.008628127696289956,1.4210526315789473,3513.0,-4.052631578947368,3505.0,1.8636363636363635,3499.0,-0.008628127696289956 3597,2016-07-07,3523.0,3526.0,3471.0,3493.0,455162.0,0.01322979580097794,2.0555555555555554,-1.3043478260869565,78.9261744966443,66.94358473313888,-178.93049190344618,-301.44786175980516,-264.25119364983357,-382.7918727258102,15.456447032085544,55.0,84.67589371845497,261.0,-77.68787058927046,599.6878705892705,91.65606470536477,430.34393529463523,-231.53733516533748,68.93203883495146,-7.699734988545131,169.34393529463534,7,-194.5,-216.5,-307.75,-299.5,128.0,3,-0.012773204655123438,-2.111111111111111,3477.0,1.4210526315789473,3513.0,-4.052631578947368,3505.0,-0.012773204655123438 3598,2016-07-08,3536.0,3536.0,3479.0,3512.0,346256.0,0.0036900369003689537,3.75,0.8,77.47489239598278,71.49623056451397,-154.74599719778462,-301.2235673807527,-275.3916012036475,-386.8926066727845,16.330996974676808,57.0,108.21779481100475,255.80000000000018,-101.15236303149595,612.7523630314963,77.32381848425212,434.27618151574825,-207.64210824219026,80.61224489795919,3.523419424731685,178.47618151574818,7,-183.5,-229.5,-320.75,-312.5,124.0,4,-0.018099547511312264,2.0555555555555554,3523.0,-2.111111111111111,3477.0,1.4210526315789473,3513.0,-0.018099547511312264 3599,2016-07-11,3579.0,3590.0,3517.0,3560.0,354107.0,0.012160633484162853,2.5609756097560976,0.7916666666666666,79.1044776119403,74.84580215102585,-137.9445882756322,-327.1294013883107,-315.80057670613314,-421.29163655973844,17.10154689841185,73.0,125.95392659275694,277.3000000000002,-97.72117834945311,652.3211783494535,89.78941082527354,464.81058917472683,-218.9122130882838,91.72932330827066,13.403443951305803,187.51058917472653,7,-157.0,-255.0,-363.75,-351.0,38.0,0,-0.02710254260966749,3.75,3536.0,2.0555555555555554,3523.0,-2.111111111111111,3477.0,-0.02710254260966749 3600,2016-07-12,3535.0,3582.0,3525.0,3574.0,395920.0,-0.012293936853869813,1.0727272727272728,-2.0526315789473686,75.42043984476066,77.03441862641425,-52.427695157382914,-263.39775047709645,-268.4423737388174,-371.07863922526803,17.35222140204366,57.0,150.34531493800614,212.19999999999982,-165.5944860427394,589.994486042739,23.302756978629986,401.09724302136965,-138.12625899415843,58.64661654135338,-20.40654259852782,188.89724302136966,7,-75.5,-211.0,-319.75,-307.0,68.0,1,-0.0028288543140028155,2.5609756097560976,3579.0,3.75,3536.0,2.0555555555555554,3523.0,-0.0028288543140028155 3601,2016-07-13,3543.0,3578.0,3529.0,3539.0,483445.0,0.002263083451202297,-3.0833333333333335,-0.10256410256410256,73.1638418079096,77.23605705322417,-31.26465180293644,-249.28879229074255,-274.0502984406039,-372.80394815119143,17.616442667337818,49.0,192.0331532088303,198.05000000000018,-176.67711474672296,572.7771147467233,10.686442626638382,385.413557373362,-115.22605755509312,60.50420168067227,-17.045170290413765,187.36355737336163,7,-22.0,-219.0,-338.75,-315.0,76.0,2,0.006773920406435208,1.0727272727272728,3535.0,2.5609756097560976,3579.0,3.75,3536.0,0.006773920406435208 3602,2016-07-14,3543.0,3574.0,3527.0,3566.0,287503.0,0.0,1.4102564102564104,-5.75,75.2906976744186,77.33043004125703,-23.726647522931216,-224.90584397591465,-271.86680710041446,-366.1781464970345,17.38691416134837,47.0,220.56737617931321,175.25,-188.72968422207987,539.2296842220799,-6.739842111040161,357.23984211104016,-89.2698883462781,57.65765765765766,-19.32597756701984,181.98984211103993,7,-19.5,-219.0,-343.0,-312.5,81.0,3,0.03386960203217604,-3.0833333333333335,3543.0,1.0727272727272728,3535.0,2.5609756097560976,3579.0,0.03386960203217604 3603,2016-07-15,3601.0,3613.0,3529.0,3552.0,372002.0,0.01637030764888503,1.3013698630136987,-2.130434782608696,87.8048780487805,78.3563688720739,-73.4616479916699,-255.93980971790552,-326.9965697525113,-417.5469899433856,17.885724002589765,84.0,240.05712025638059,207.80000000000018,-146.0358822661119,561.6358822661123,30.882058866944135,384.71794113305623,-125.46670621087378,87.5,3.5120562600948517,176.91794113305596,7,-66.0,-265.5,-385.75,-370.5,8.0,4,0.013885031935573444,1.4102564102564104,3543.0,-3.0833333333333335,3543.0,1.0727272727272728,3535.0,0.013885031935573444 3604,2016-07-18,3580.0,3607.0,3549.0,3584.0,357831.0,-0.005831713412940864,1.32,-0.08163265306122448,81.53564899451554,78.49110161236842,-45.48759859688016,-212.18885856372526,-302.8276073464699,-388.613418912837,19.330933025871076,58.0,235.24886839953388,165.44999999999982,-178.75952921162934,509.659529211629,-6.654764605814762,337.5547646058144,-79.72269909291663,62.5,-19.825834677191864,172.10476460581467,7,-45.0,-244.5,-364.75,-349.5,39.0,0,0.022346368715083775,1.3013698630136987,3601.0,1.4102564102564104,3543.0,-3.0833333333333335,3543.0,0.022346368715083775 3605,2016-07-19,3598.0,3611.0,3566.0,3566.0,445286.0,0.005027932960893766,-1.8125,-8.0,78.23275862068965,78.55042327729353,-56.05740286101718,-205.43784582343642,-316.64267404252223,-399.2929930164878,20.867557875550787,45.0,226.86162119856772,161.05000000000018,-168.67490926462642,490.7749092646268,-3.8124546323133472,325.9124546323137,-77.43261325619142,82.55813953488372,2.366018696793205,164.86245463231333,7,-56.0,-262.5,-382.75,-367.5,-28.0,1,0.0052807115063924215,1.32,3580.0,1.3013698630136987,3601.0,1.4102564102564104,3543.0,0.0052807115063924215 3606,2016-07-20,3641.0,3662.0,3605.0,3610.0,347665.0,0.01195108393551969,-1.7804878048780488,0.96875,72.25274725274726,77.80893136130499,-81.9672816708935,-220.43926777382694,-355.29088569695705,-435.81380766506027,22.861920524443185,64.0,216.51682041143613,179.0999999999999,-131.6220114847779,489.8220114847777,23.73899425761101,334.4610057423888,-103.79474287007679,84.44444444444444,6.478725759045886,155.36100574238895,7,-70.5,-281.0,-431.5,-410.5,-73.0,2,-0.010436693216149373,-1.8125,3598.0,1.32,3580.0,1.3013698630136987,3601.0,-0.010436693216149373 3607,2016-07-21,3616.0,3646.39990234375,3590.0,3639.0,288397.0,-0.006866245536940374,1.9841372361588343,-0.7419354838709677,65.85365853658536,76.51768315470528,-47.369299731433784,-172.7120473612881,-328.36429164291803,-403.95117081171065,24.742583812862108,56.39990234375,203.64787657392208,134.05000000000018,-160.94364845988412,429.0436484598845,-13.446824229942195,281.54682422994256,-53.83579429606152,65.41353383458647,-9.831417788663188,147.4968242299422,7,-26.5,-256.0,-406.5,-385.5,-65.0,3,0.0008296460176990816,-1.7804878048780488,3641.0,-1.8125,3598.0,1.32,3580.0,0.0008296460176990816 3608,2016-07-22,3630.0,3640.0,3603.0,3619.0,210576.0,0.0038716814159291957,1.3870967741935485,-0.4782608695652174,66.57824933687003,75.1258800130308,-52.11344827621406,-160.69068827536512,-339.62277366895796,-410.8895523504211,26.44561399199879,37.0,195.385516413171,126.30000000000018,-142.60350450847227,395.20350450847263,-8.151752254236271,260.75175225423664,-47.86863543684922,71.68141592920354,-1.8587180426052186,134.45175225423625,7,-36.5,-266.0,-436.25,-412.5,-94.0,4,-0.0016528925619834212,1.9841372361588343,3616.0,-1.7804878048780488,3641.0,-1.8125,3598.0,-0.0016528925619834212 3609,2016-07-25,3621.0,3648.0,3604.0,3627.0,414939.0,-0.0024793388429752428,-1.2,-0.5454545454545454,64.28571428571428,73.88868828424786,-40.82209625748192,-117.052519195674,-327.9937881617643,-396.1178836999761,28.328412620394296,44.0,181.06675036260822,91.5,-105.82580592590466,288.82580592590466,-7.162902962952103,190.1629029629521,-31.0,57.291666666666664,-13.990839649014696,98.66290296295233,7,-26.5,-257.0,-427.25,-403.5,-130.0,0,-0.003314001657000798,1.3870967741935485,3630.0,1.9841372361588343,3616.0,-1.7804878048780488,3641.0,-0.003314001657000798 3610,2016-07-26,3650.0,3667.0,3622.0,3625.0,533580.0,0.00800883733775204,-1.903225806451613,-4.166666666666667,73.31536388140162,73.9055240701914,-57.88060742306607,-119.4941680009074,-354.6506124778789,-416.8995526717754,30.911053237570897,46.0,169.38312532682448,99.75,-48.31239794191106,247.81239794191106,25.7188010290447,173.7811989709553,-47.0,77.92207792207793,5.662455210099566,74.0311989709555,7,-53.0,-283.5,-456.25,-432.5,-152.0,1,-0.008493150684931505,-1.2,3621.0,1.3870967741935485,3630.0,1.9841372361588343,3616.0,-0.008493150684931505 3611,2016-07-27,3654.0,3698.0,3637.0,3641.0,416319.0,0.0010958904109588108,-4.809523809523809,0.52,69.90881458966565,73.30753706077442,-49.70660453168239,-103.76918716140108,-356.14816939566845,-414.90573143241,32.99159088187806,61.0,151.47805645704602,87.84999999999991,-28.168646414654177,203.868646414654,29.84067679267264,145.85932320732718,-50.0,59.25925925925925,-12.866861183447028,58.009323207327064,7,-40.5,-272.0,-460.25,-436.5,-86.0,2,-0.02298850574712641,-1.903225806451613,3650.0,-1.2,3621.0,1.3870967741935485,3630.0,-0.02298850574712641 3612,2016-07-28,3680.0,3691.0,3644.0,3666.0,644607.0,0.007115489874110592,1.6111111111111112,1.0769230769230769,71.05263157894737,71.44617634190408,-60.6024648956336,-120.09606715568634,-378.9373919543841,-435.99321005090496,33.811201802108684,47.0,139.54150637913745,103.80000000000018,-15.21631909375219,222.81631909375255,44.29184045312422,163.30815954687614,-58.0,81.05263157894737,9.586861237182859,59.50815954687616,7,-56.5,-298.0,-493.75,-462.5,-127.0,3,-0.0304347826086957,-4.809523809523809,3654.0,-1.903225806451613,3650.0,-1.2,3621.0,-0.0304347826086957 3613,2016-07-29,3625.0,3706.0,3606.0,3706.0,741728.0,-0.014945652173913082,1.4691358024691359,-5.785714285714286,56.497175141242934,68.66412369154045,-2.056287461168722,-58.154053819158435,-318.68824843395123,-376.6699810734003,34.07439631323575,100.0,129.81816929917204,42.5,-72.58440838241904,157.58440838241904,-15.042204191209748,100.04220419120975,73.0,20.588235294117645,-46.318516665276455,57.542204191209606,7,11.0,-239.0,-449.25,-407.5,-84.0,4,-0.020413793103448263,1.6111111111111112,3680.0,-4.809523809523809,3654.0,-1.903225806451613,3650.0,-0.020413793103448263 3614,2016-08-01,3545.0,3635.090087890625,3506.0,3610.0,1012495.0,-0.022068965517241357,1.2415330939552078,0.8024691358024691,51.282051282051285,65.66960065391397,80.97191479200956,26.34712689089247,-235.45328901538596,-291.93776618515494,33.393643505664414,129.090087890625,116.88537074986743,-39.5,-150.22108152848205,71.22108152848205,-94.86054076424125,15.86054076424125,161.0,19.5,-46.45011777381214,55.3605407642411,8,61.0,-141.0,-379.25,-327.5,21.0,0,-0.0025387870239774735,1.4691358024691359,3625.0,1.6111111111111112,3680.0,-4.809523809523809,3654.0,-0.0025387870239774735 3615,2016-08-02,3475.0,3510.405029296875,3456.0,3509.0,638162.0,-0.019746121297602226,1.9559871065303036,0.5230769230769231,42.47787610619469,62.361281637630356,147.1655524297894,98.39927664702418,-162.93279993614624,-217.2611796761048,32.675871210020865,89.0,87.97981476493806,-107.59999999999991,-224.6126398934607,9.412639893460891,-166.1063199467303,-49.09368005326951,231.0,7.6,-56.60014977597813,58.50631994673036,8,106.0,-47.0,-309.25,-257.5,108.0,1,0.004604316546762632,1.2415330939552078,3545.0,1.4691358024691359,3625.0,1.6111111111111112,3680.0,0.004604316546762632 3616,2016-08-03,3447.0,3483.0,3447.0,3483.0,599643.0,-0.008057553956834496,1.0,1.0588235294117647,39.99999999999999,59.488652911343095,161.76387273608088,130.73960164510072,-132.87913380508326,-184.02931392486153,32.31448446099454,36.0,68.1413322843664,-134.0999999999999,-257.4120133307324,-10.787986669267411,-195.75600666536593,-72.44399333463389,244.0,0.0,-62.3415025367969,61.656006665366235,8,129.5,33.0,-277.25,-229.5,30.0,2,0.014795474325500546,1.9559871065303036,3475.0,1.2415330939552078,3545.0,1.4691358024691359,3625.0,0.014795474325500546 3617,2016-08-04,3478.0,3499.0,3407.0,3468.0,513867.0,0.008993327531186646,2.5384615384615383,-0.2777777777777778,36.423841059602644,56.13816310275783,121.95482140806507,101.3939801916631,-155.4588874154265,-210.57000012100434,32.11751843631096,92.0,51.91126293830348,-100.84999999999991,-230.1237202100324,28.42372021003257,-165.48686010501615,-36.21313989498367,193.48000000000002,23.745819397993312,-33.95041541766331,64.6368601050163,8,78.5,39.5,-279.0,-260.5,-25.0,3,0.025876940770557688,1.0,3447.0,1.9559871065303036,3475.0,1.2415330939552078,3545.0,0.025876940770557688 3618,2016-08-05,3472.0,3506.0,3455.0,3475.0,333110.0,-0.0017251293847038163,-1.7567567567567568,-0.3,37.67123287671233,53.180998501757614,115.31184140754976,107.88472651554821,-142.1597953117216,-200.65915439524542,31.78072730675474,51.0,37.47353550473599,-103.65000000000009,-240.34524305470086,33.04524305470068,-171.99762152735047,-35.30237847264971,173.03200000000015,28.49751192658979,-27.410010923420987,68.34762152735043,8,84.5,84.5,-201.5,-203.5,-49.0,4,0.023329493087557607,2.5384615384615383,3478.0,1.0,3447.0,1.9559871065303036,3475.0,0.023329493087557607 3619,2016-08-08,3482.0,3490.0,3455.0,3472.0,474439.0,0.002880184331797153,1.6923076923076923,-3.3333333333333335,36.511627906976734,49.09169450459929,93.3365004813968,95.12208708255912,-144.59401086695198,-206.49078399187874,30.955421547456986,35.0,26.920707400475294,-88.80000000000018,-231.73553939154544,54.13553939154508,-160.26776969577259,-17.332230304227778,139.22880000000032,72.53032131026781,19.16799393147319,71.46776969577257,8,74.5,74.5,-193.5,-195.5,-16.0,0,0.016944284893739336,-1.7567567567567568,3472.0,2.5384615384615383,3478.0,1.0,3447.0,0.016944284893739336 3620,2016-08-09,3525.0,3535.0,3472.0,3492.0,368778.0,0.012349224583572571,1.3773584905660377,3.3,36.511627906976734,45.38089598430052,34.3531767893046,54.10867977676753,-178.95347960530262,-245.15778975639296,30.027360558540728,63.0,14.951966786968569,-45.30000000000018,-188.83154797206498,98.23154797206462,-117.06577398603258,26.465773986032218,74.80592000000024,92.1875,40.990609964012165,71.7657739860325,8,31.5,31.5,-217.5,-219.5,-39.0,1,0.01163120567375886,1.6923076923076923,3482.0,-1.7567567567567568,3472.0,2.5384615384615383,3478.0,0.01163120567375886 3621,2016-08-10,3567.0,3567.156005859375,3514.0,3532.0,495324.0,0.01191489361702125,2.01064727111824,1.0606060606060606,44.51901565995525,42.432716437745846,-23.787051110514767,14.755407057757111,-212.2270382170418,-282.79205253612645,29.20992592343466,53.156005859375,4.864928255842642,-4.5,-147.47073679269715,138.47073679269715,-75.9853683963488,66.9853683963488,13.525328000000172,99.90259131492579,48.417742503989565,71.48536839634863,8,-10.5,-10.5,-259.5,-261.5,-75.0,2,0.004485562097000351,1.3773584905660377,3525.0,1.6923076923076923,3482.0,-1.7567567567567568,3472.0,0.004485562097000351 3622,2016-08-11,3663.0,3663.0,3564.0,3577.0,567969.0,0.02691337258200166,1.302325581395349,2.4571428571428573,53.11909262759924,42.05737393622987,-136.8425536442819,-75.67335580017243,-298.23738604484515,-374.47841127023366,28.787947181341465,99.0,-9.960399454213984,85.5,-62.4210315643013,233.4210315643013,11.539484217849349,159.46051578215065,-256.0,100.0,48.960236990986104,73.96051578215065,8,-128.0,-106.5,-354.5,-356.5,-146.0,3,-0.050778050778050754,2.01064727111824,3567.0,1.3773584905660377,3525.0,1.6923076923076923,3482.0,-0.050778050778050754 3623,2016-08-12,3651.0,3678.0,3645.0,3652.0,492202.0,-0.003276003276003303,-4.076923076923077,-0.011627906976744186,52.81954887218045,42.22820700179978,-134.95897923861685,-62.96359477654778,-276.53582706566203,-357.568037680654,28.03678441407847,33.0,-23.758855085291998,71.0,-80.24605258039765,222.24605258039765,-4.623026290198595,146.6230262901986,-238.8800000000001,87.89237668161435,36.088425868158154,75.62302629019881,8,-108.5,-94.5,-333.5,-344.5,-117.0,4,-0.0542317173377157,1.302325581395349,3663.0,2.01064727111824,3567.0,1.3773584905660377,3525.0,-0.0542317173377157 3624,2016-08-15,3660.0,3679.0,3642.0,3664.0,403788.0,0.0024650780608053147,1.1764705882352942,4.0,50.9765625,43.17250549000037,-140.7299878515687,-69.21139959395623,-276.85141693526384,-361.7630513810104,27.226494804764346,37.0,-41.281455855802506,76.0,-79.41997433133429,231.4199743313343,-1.7099871656669166,153.70998716566692,-237.24479999999994,90.82125603864735,40.57283279351779,77.70998716566713,8,-117.0,-103.5,-330.5,-353.5,-155.0,0,-0.06475409836065571,-4.076923076923077,3651.0,1.302325581395349,3663.0,2.01064727111824,3567.0,-0.06475409836065571 3625,2016-08-16,3617.0,3658.0,3615.0,3658.0,245107.0,-0.011748633879781423,1.0975609756097562,10.25,46.64246823956442,43.91055751661864,-84.33806281972193,-26.050611847482287,-226.19685110180671,-314.4148011932766,26.16769211256788,45.0,-50.747087669385564,32.05000000000018,-123.96143682804995,188.06143682805032,-45.955718414024886,110.05571841402525,-178.87011200000006,62.42424242424243,12.765574421016623,78.00571841402501,8,-74.0,-60.5,-244.0,-293.0,-54.0,1,-0.041747304395908236,1.1764705882352942,3660.0,-4.076923076923077,3651.0,1.302325581395349,3663.0,-0.041747304395908236 3626,2016-08-17,3603.0,3634.0,3601.0,3626.0,278613.0,-0.0038706110035940933,-1.4444444444444444,0.5609756097560976,42.857142857142854,44.62536882745644,-51.2743961636188,-15.856410586914535,-205.09519058457272,-295.7844730534039,24.50372006801778,33.0,-52.73873343727064,19.949999999999818,-134.10053852925193,174.00053852925157,-57.07526926462606,96.9752692646257,-150.41790528,33.91304347826087,-11.288106850420803,77.02526926462599,8,-36.0,-46.5,-211.25,-279.0,-59.0,2,-0.032472939217318864,1.0975609756097562,3617.0,1.1764705882352942,3660.0,-4.076923076923077,3651.0,-0.032472939217318864 3627,2016-08-18,3619.0,3632.0,3598.0,3614.0,292456.0,0.004440743824590587,1.1935483870967742,-0.21739130434782608,49.400000000000006,45.928565174488405,-50.47854893743988,-33.328925702082415,-214.0802807879695,-307.81245512440137,23.04618749761582,34.0,-43.7850273113836,35.80000000000018,-118.39140531749536,189.99140531749572,-41.29570265874736,112.89570265874772,-152.8328309632002,25.925925925925924,-21.463742955988238,77.09570265874768,8,-52.0,-62.5,-196.5,-295.0,-132.0,3,-0.03509256700746066,-1.4444444444444444,3603.0,1.0975609756097562,3617.0,1.1764705882352942,3660.0,-0.03509256700746066 3628,2016-08-19,3624.0,3643.0,3602.0,3613.0,252936.0,0.0013815971262780558,-1.4848484848484849,2.2,59.294117647058826,48.45995292338641,-35.369368363210924,-40.89835826915805,-209.0257012539878,-308.9147420673062,21.561632075378277,41.0,-29.652826063923385,41.09999999999991,-112.73093932898155,194.93093932898137,-35.81546966449059,118.01546966449041,-145.06286110540805,32.098765432098766,-18.041375472100277,76.9154696644907,8,-48.5,-67.5,-200.25,-300.0,-143.0,4,-0.029525386313465796,1.1935483870967742,3619.0,-1.4444444444444444,3603.0,1.0975609756097562,3617.0,-0.029525386313465796 3629,2016-08-22,3609.0,3646.0,3601.0,3623.0,254870.0,-0.004139072847682113,-2.0,-1.2727272727272727,68.10810810810811,51.970672945734336,-0.5139540540858434,-28.294117320964688,-183.1966471962096,-289.84114284355564,19.932363869416758,45.0,-15.146415986399006,26.699999999999818,-126.59792115902565,179.99792115902528,-49.948960579512914,103.34896057951255,-118.05908943908344,18.333333333333332,-35.6516576014363,76.6489605795128,8,-12.5,-52.5,-173.75,-273.5,-121.0,0,-0.020781379883624274,-1.4848484848484849,3624.0,1.1935483870967742,3619.0,-1.4444444444444444,3603.0,-0.020781379883624274 3630,2016-08-23,3619.0,3652.0,3619.0,3634.0,209815.0,0.002770850651149903,-3.4,1.0714285714285714,74.43181818181819,55.29431767038578,4.7183702656811874,-42.93704294540112,-180.86755546915902,-295.71593956993183,18.057873402820476,43.0,0.5222355767496083,38.25,-112.7757907570226,189.2757907570226,-37.26289537851153,113.76289537851153,-116.77554407273828,38.88888888888889,-21.01914779044275,75.51289537851137,8,2.5,-62.5,-183.75,-283.5,-119.0,1,-0.03150041447913787,-2.0,3609.0,-1.4848484848484849,3624.0,1.1935483870967742,3619.0,-0.03150041447913787 3631,2016-08-24,3570.0,3622.0,3566.0,3599.0,216820.0,-0.013539651837524147,-2.027027027027027,1.9333333333333333,62.43243243243243,56.32913320425614,60.556874850091845,-0.5826503413636601,-119.43455588563938,-243.1850662993893,15.437638984092642,56.0,16.192404241816348,-6.550000000000182,-153.61887036922053,140.51887036922017,-80.08443518461036,66.98443518460999,-57.16901142837378,4.651162790697675,-57.359588031654376,73.53443518461019,8,52.5,-13.5,-131.25,-234.5,-81.0,2,-0.0019607843137254832,-3.4,3619.0,-2.0,3609.0,-1.4848484848484849,3624.0,-0.0019607843137254832 3632,2016-08-25,3568.0,3584.0,3538.0,3558.0,250934.0,-0.0005602240896358524,1.1904761904761905,-0.3448275862068966,63.114754098360656,57.47304489605394,53.26539553805833,-7.803731176588826,-104.34936198439345,-237.7098125520779,12.50902368103597,46.0,29.80880931361662,-2.949999999999818,-141.72884716754197,135.82884716754234,-72.3394235837709,66.43942358377126,-45.19887074267126,26.31578947368421,-38.284521694334686,69.38942358377096,8,40.5,-11.5,-102.75,-208.0,-26.0,3,-0.006726457399103158,-2.027027027027027,3570.0,-3.4,3619.0,-2.0,3609.0,-0.006726457399103158 3633,2016-08-26,3551.0,3566.0,3529.552001953125,3565.0,197033.0,-0.004764573991031362,3.555999755859375,-1.4,59.24932975871314,58.39224125813318,61.00386150455688,3.5501391470734234,-74.35311082173939,-217.8090802721249,10.382600704485254,38.447998046875,36.48781229122869,-16.25,-152.89071212718954,120.39071212718954,-84.57035606359477,52.07035606359477,128.0,17.516005479047823,-44.177645373998985,68.32035606359473,8,42.7760009765625,5.5,-76.25,-191.0,176.0,4,-0.018023092086736137,1.1904761904761905,3568.0,-2.027027027027027,3570.0,-3.4,3619.0,-0.018023092086736137 3634,2016-08-30,3536.0,3568.0,3526.0,3559.0,278607.0,-0.00422416220782873,1.048780487804878,1.6428571428571428,51.594202898550726,58.942433998020554,63.21213275578657,18.805477024442553,-48.22971961107942,-199.4551746942734,10.093171217195337,42.0,30.401039957114335,-30.800000000000182,-167.8080289621712,106.20802896217083,-99.30401448108569,37.70401448108532,140.01104003906266,7.936507936507936,-47.838563674594546,68.50401448108556,8,53.0,20.5,-57.25,-176.0,154.0,1,-0.015554298642533881,3.555999755859375,3551.0,1.1904761904761905,3568.0,-2.027027027027027,3570.0,-0.015554298642533881 3635,2016-08-31,3491.0,3535.0,3491.0,3525.0,408538.0,-0.012726244343891358,-1.588235294117647,1.4782608695652173,39.080459770114935,58.52280254390633,98.85510889260695,68.581843740144,7.696821661759259,-151.8558083171306,10.761314311343831,45.0,23.512288176987113,-76.59999999999991,-211.52204376911868,58.322043769118864,-144.06102188455952,-9.138978115440295,179.0105984375,0.0,-48.11980629278045,67.46102188455939,8,80.5,65.5,-11.75,-131.0,200.0,2,-0.0008593526210255442,1.048780487804878,3536.0,3.555999755859375,3551.0,1.1904761904761905,3568.0,-0.0008593526210255442 3636,2016-09-01,3498.0,3523.0,3478.0,3500.0,405346.0,0.002005156115726159,-1.1428571428571428,0.058823529411764705,18.146718146718143,55.05021567131945,84.2548249728402,69.14356635383274,12.187888526180814,-155.10358188750024,11.668909603191793,45.0,16.445092917921556,-72.15000000000009,-199.17138236945266,54.871382369452476,-135.66069118472615,-8.639308815274035,161.2699625312498,18.867924528301888,-21.752111037246646,63.510691184726205,9,67.0,58.5,-16.25,-135.5,212.0,3,0.0005717552887363198,-1.588235294117647,3491.0,1.048780487804878,3536.0,3.555999755859375,3551.0,0.0005717552887363198 3637,2016-09-02,3568.0,3579.0,3494.0,3517.0,495004.0,0.020011435105774744,1.3287671232876712,-25.5,36.90851735015773,52.56292674944156,6.995319208950605,6.568630539296919,-47.624085827797444,-220.71460974428828,11.765838307244353,85.0,16.582663296094324,-6.650000000000091,-126.07542266639393,112.77542266639375,-66.36271133319724,53.06271133319706,76.76836552874965,89.10891089108911,52.21847064849682,59.71271133319695,9,-3.0,-11.5,-70.25,-190.0,146.0,4,-0.02214125560538116,-1.1428571428571428,3498.0,-1.588235294117647,3491.0,1.048780487804878,3536.0,-0.02214125560538116 3638,2016-09-05,3553.0,3583.0,3544.0,3583.0,116800.0,-0.004204035874439516,1.6,-0.5882352941176471,33.436532507739926,48.71052946051176,12.141657542908888,29.45843836615495,-21.755548051527057,-201.99102295743933,12.001046080554064,39.0,19.70507018867329,-25.699999999999818,-135.58050926296755,84.18050926296792,-80.64025463148346,29.240254631483822,78.42689628644985,71.42857142857143,39.65147705265022,54.9402546314838,9,12.0,3.5,-50.25,-175.0,136.0,0,-0.003095975232198178,1.3287671232876712,3568.0,-1.1428571428571428,3498.0,-1.588235294117647,3491.0,-0.003095975232198178 3639,2016-09-06,3541.0,3569.0,3531.0,3555.0,225933.0,-0.0033774275260343156,-1.2352941176470589,0.4666666666666667,36.986301369863014,44.54991648140563,15.065803295535261,48.59678687482392,4.09904727998628,-185.8842671299053,12.256972488394647,38.0,16.642623323577936,-40.65000000000009,-142.47187749664545,61.171877496645266,-91.56093874832277,10.260938748322587,78.15274458353406,60.0,30.77356387123752,50.910938748322664,9,9.0,2.0,-30.0,-159.0,101.0,1,0.05252753459474735,1.6,3553.0,1.3287671232876712,3568.0,-1.1428571428571428,3498.0,0.05252753459474735 3640,2016-09-07,3566.0,3576.0,3541.0,3541.0,262683.0,0.007060152499293926,-1.8,-1.7857142857142858,43.89438943894389,42.49013392657357,-20.386754927285438,28.275600157378904,-10.661133204207545,-206.59044492570274,12.650010631194602,35.0,7.918252440671495,-17.699999999999818,-116.32016448072409,80.92016448072445,-67.01008224036195,31.610082240362317,41.86052501685117,83.80952380952381,52.89665198194378,49.3100822403621,9,-35.0,-23.0,-61.0,-184.0,49.0,2,0.03477285473920366,-1.2352941176470589,3541.0,1.6,3553.0,1.3287671232876712,3568.0,0.03477285473920366 3641,2016-09-08,3583.0,3605.0,3563.0,3575.0,330468.0,0.004767246214245624,-1.625,0.32,44.07894736842105,40.37504428991362,-39.50293402497118,13.213187053989714,-20.26867933792846,-219.29788115825704,12.784450317517837,42.0,-3.421518675495463,-1.5,-99.80885809044503,96.80885809044503,-50.654429045222514,47.654429045222514,-105.0,80.18018018018019,46.627369869283555,49.154429045222436,9,-41.5,-40.0,-78.5,-201.0,32.0,3,0.030142338822215953,-1.8,3566.0,-1.2352941176470589,3541.0,1.6,3553.0,0.030142338822215953 3642,2016-09-09,3477.0,3576.0,3459.0,3575.0,328061.0,-0.029584147362545332,1.34,-12.25,31.851851851851862,37.33088007804014,58.369396569939454,110.21483217298828,87.43443893472886,-110.50421789041502,11.99551400992322,124.0,-21.471465925533266,-98.19999999999982,-200.35694839492135,3.95694839492171,-149.27847419746058,-47.121525802539054,128.0,12.32876712328767,-20.52362892428107,51.07847419746081,9,55.0,66.0,51.25,-95.0,111.0,4,0.06701179177451833,-1.625,3583.0,-1.8,3566.0,-1.2352941176470589,3541.0,0.06701179177451833 3643,2016-09-12,3453.0,3453.0,3406.0,3451.0,305044.0,-0.00690250215703192,46.0,-0.02040816326530612,31.159420289855078,35.06034867707396,74.88069462339263,125.03100524528554,112.24903129791437,-85.03525493339475,11.237953528720524,71.0,-32.59286806681985,-112.30000000000018,-221.65042656328706,-2.949573436713308,-166.97521328164385,-57.62478671835652,152.0,23.618090452261306,-10.61354318781553,54.675213281643536,9,52.5,89.5,84.0,-71.0,115.0,0,0.07558644656820146,1.34,3477.0,-1.625,3583.0,-1.8,3566.0,0.07558644656820146 3644,2016-09-13,3423.0,3476.0,3422.8330078125,3454.0,510301.0,-0.008688097306689846,-2.393567287913732,-15.5,27.41935483870968,33.76467035136226,97.40964077797253,143.7345265093918,142.53838864333284,-53.869531649281726,10.348809327901028,53.1669921875,-45.47603077656231,-130.44999999999982,-247.6730891577149,-13.226910842284724,-189.06154457885714,-71.8384554211425,174.03999999999996,8.542713567839195,-24.062961402678262,58.61154457885748,9,82.5,119.5,133.5,-41.0,147.0,1,0.07770961145194266,46.0,3453.0,1.34,3477.0,-1.625,3583.0,0.07770961145194266 3645,2016-09-14,3466.0,3476.0,3435.0,3442.0,293211.0,0.01256208004674253,-1.1578947368421053,-0.7741935483870968,37.850467289719624,35.953975811695756,56.424046622300466,93.64308565486726,100.07547229846841,-95.0108177943639,9.888880285999289,53.0,-55.25270789875458,-79.90000000000009,-199.31947297829674,39.51947297829656,-139.60973648914842,-20.190263510851764,123.39840000000004,30.15075376884422,-5.743497825007616,59.7097364891484,9,39.5,76.5,90.5,-84.0,54.0,2,0.05077899596076163,-2.393567287913732,3423.0,46.0,3453.0,1.34,3477.0,0.05077899596076163 3646,2016-09-15,3486.0,3489.0,3457.0,3459.0,249325.0,0.0057703404500866196,-1.064516129032258,1.125,40.80717488789238,36.38715998255516,38.602279715334134,67.91009851087983,82.0165963620534,-113.6236865364167,9.562160425361753,32.0,-60.40077942180096,-54.05000000000018,-173.15450961497845,65.05450961497809,-113.60225480748932,5.502254807488953,96.06246400000009,47.05882352941176,9.54181434841238,59.55225480748909,9,19.5,56.5,70.5,-104.0,15.0,3,0.037005163511187655,-1.1578947368421053,3466.0,-2.393567287913732,3423.0,46.0,3453.0,0.037005163511187655 3647,2016-09-16,3492.0,3504.0,3466.0,3481.0,628174.0,0.001721170395869276,1.1714285714285715,0.4074074074074074,43.2183908045977,37.474033126650475,23.1191852760885,54.71289650410654,76.58451835248889,-118.10774739706449,9.17396314780355,38.0,-56.72120859603274,-41.69999999999982,-156.54745030780214,73.1474503078025,-99.12372515390098,15.723725153901341,83.0199654400003,87.75510204081633,45.73732799041541,57.423725153901124,9,13.5,50.5,64.5,-110.0,-42.0,4,0.0352233676975946,-1.064516129032258,3486.0,-1.1578947368421053,3466.0,-2.393567287913732,3423.0,0.0352233676975946 3648,2016-09-19,3517.0,3525.0,3490.0,3515.0,157371.0,0.0071592210767468245,2.888888888888889,0.18181818181818182,47.86516853932584,38.68279614547967,-8.408707156230776,22.4360170093305,52.035558874035814,-141.1117013893163,8.48374857933446,35.0,-47.06089234019828,-11.349999999999909,-118.1745487265166,95.47454872651679,-64.76227436325826,42.06227436325844,51.2591668224004,92.169682371271,43.94721883558108,53.412274363258405,9,-11.5,25.5,28.75,-135.0,-78.0,0,0.020187659937446645,1.1714285714285715,3492.0,-1.064516129032258,3486.0,-1.1578947368421053,3466.0,0.020187659937446645 3649,2016-09-20,3534.0,3558.0,3501.0,3503.0,198651.0,0.0048336650554450244,-2.257142857142857,15.5,55.15587529976019,39.93407235223704,-29.621048810899538,-0.49633631331926154,34.30720975207805,-155.900734065262,7.553296154439446,57.0,-47.20479055744545,9.400000000000091,-90.54819710910579,109.34819710910597,-40.57409855455262,59.3740985545528,27.768800149504386,80.48780487804879,25.084653213465486,49.9740985545529,9,-28.5,8.5,15.5,-152.0,-80.0,1,0.009620826259196358,2.888888888888889,3517.0,1.1714285714285715,3492.0,-1.064516129032258,3486.0,0.009620826259196358 3650,2016-09-21,3505.0,3551.0,3496.0,3539.0,182795.0,-0.008205998868138109,-1.1153846153846154,-1.096774193548387,50.79726651480638,40.680552257390964,-11.380659196766373,20.58033098712076,63.645329643678906,-124.22920249806248,6.480881592025183,55.0,-45.72077453423162,-13.900000000000091,-103.66436991011778,75.8643699101176,-58.782184955059165,30.982184955058983,53.0,47.524752475247524,-11.983503397390834,44.88218495505889,9,-14.0,27.0,44.75,-123.0,-74.0,2,0.01854493580599148,-2.257142857142857,3534.0,2.888888888888889,3517.0,1.1714285714285715,3492.0,0.01854493580599148 3651,2016-09-22,3563.0,3586.0,3531.0,3531.0,196386.0,0.016547788873038538,-2.4375,-0.9411764705882353,49.41451990632319,42.631959818998894,-81.03802123064952,-40.022979184456744,6.406482533603594,-179.7521320495107,6.5424933796776665,81.0,-43.99848578724914,44.44999999999982,-44.52657882299536,133.426578822995,-0.03828941149777165,88.93828941149741,-157.0,80.83333333333333,24.03377179086459,44.48828941149753,9,-67.0,-34.0,-13.25,-181.0,-128.0,3,-0.012068481616615223,-1.1153846153846154,3505.0,-2.257142857142857,3534.0,2.888888888888889,3517.0,-0.012068481616615223 3652,2016-09-23,3544.0,3577.0,3536.0,3574.0,204999.0,-0.005332584900364812,1.2777777777777777,-0.9375,48.95591647331786,44.6093482838281,-57.590902931382516,-24.151446282273355,25.962547087242456,-158.4881351554095,7.085290117865556,41.0,-47.274622609387734,26.65000000000009,-60.13897577392345,113.43897577392363,-16.744487886961906,70.04448788696209,-134.4000000000001,56.25,1.2471705793418124,43.39448788696185,9,-39.58349609375,-15.0,17.75,-162.0,-126.0,4,-0.012133182844243806,-2.4375,3563.0,-1.1153846153846154,3505.0,-2.257142857142857,3534.0,-0.012133182844243806 3653,2016-09-26,3487.0,3543.0,3473.0,3543.0,247410.0,-0.01608352144469527,1.5,1.8666666666666667,44.32773109243698,46.48805675646446,5.296134386256199,29.310772565424486,80.99793208360506,-99.54857308571081,7.513013386740844,71.0,-53.949633144375184,-27.15000000000009,-113.43294946580227,59.132949465802085,-70.2914747329014,15.991474732901224,-73.8720000000003,12.389380530973451,-40.24713455129691,43.1414747329011,9,23.5,42.0,74.75,-105.0,-130.0,0,-0.010610840263837074,1.2777777777777777,3544.0,-2.4375,3563.0,-1.1153846153846154,3505.0,-0.010610840263837074 3654,2016-09-27,3481.0,3514.0,3463.0,3508.0,218050.0,-0.001720676799541132,1.6153846153846154,0.48214285714285715,40.70021881838075,46.80469581520458,22.784699151220593,32.653187471575166,85.60008679334487,-91.38470267526372,7.956903044518981,51.0,-46.22888415538273,-30.40000000000009,-117.25474868145147,56.45474868145129,-73.82737434072578,13.0273743407256,-64.41456000000017,14.634146341463413,-32.652242666487645,43.42737434072568,9,40.5,48.0,85.0,-99.0,-164.0,1,-0.01206549841999427,1.5,3487.0,1.2777777777777777,3544.0,-2.4375,3563.0,-0.01206549841999427 3655,2016-09-28,3488.0,3511.0,3468.0,3492.0,231326.0,0.0020109164033323967,1.0476190476190477,0.14814814814814814,39.37360178970917,46.64540991540645,21.493895029864234,26.790472701515682,76.67447899311082,-95.79091514590527,7.8427376539004054,43.0,-35.45777828878772,-23.25,-110.26330811761318,63.76330811761318,-66.75665405880682,20.256654058806816,-68.02626880000025,20.32520325203252,-21.8584837711764,43.506654058806625,9,36.5,41.0,88.5,-106.0,-223.0,2,-0.009747706422018387,1.6153846153846154,3481.0,1.5,3487.0,1.2777777777777777,3544.0,-0.009747706422018387 3656,2016-09-29,3500.0,3506.0,3475.0,3487.0,290897.0,0.0034403669724769603,1.48,-3.25,53.25779036827196,47.76089875581471,13.06227683597308,15.755798156468245,61.46237977259352,-105.30858849205924,7.51696000075435,31.0,-18.733636345345985,-11.349999999999909,-98.30376872128,75.60376872128018,-54.826884360639724,32.126884360639906,-76.70574342400005,32.45614035087719,-12.946157221753197,43.47688436064003,9,24.5,14.0,89.0,-118.0,-279.0,3,-0.019714285714285684,1.0476190476190477,3488.0,1.6153846153846154,3481.0,1.5,3487.0,-0.019714285714285684 3657,2016-09-30,3489.0,3496.0,3453.0,3486.0,350593.0,-0.003142857142857114,4.0588235294117645,0.23076923076923078,55.294117647058826,48.586337545562806,26.36448146508974,21.64353243551068,69.86218109083893,-92.96675849296798,8.255843741406647,47.0,-10.302130759267584,-18.40000000000009,-101.61538319383544,64.81538319383526,-60.007691596917994,23.20769159691781,-62.451628555520074,40.0,-7.820860762437974,41.60769159691774,9,30.5,16.5,100.5,-107.0,-234.0,4,-0.015477214101461745,1.48,3500.0,1.0476190476190477,3488.0,1.6153846153846154,3481.0,-0.015477214101461745 3658,2016-10-03,3542.0,3559.0,3482.0,3483.0,381485.0,0.015190599025508789,-1.5245901639344261,19.666666666666668,66.39118457300276,49.834705242589756,-25.385935398111997,-33.964174658995944,14.37290568017761,-143.99973773053898,8.647403171963628,77.0,-2.8959552843930396,35.15000000000009,-46.93410321186957,117.23410321186975,-5.892051605934739,76.19205160593492,-112.26259598440947,83.9622641509434,29.885258201726153,41.04205160593478,10,-22.5,-36.5,40.5,-160.0,-248.0,0,-0.03500846979107852,4.0588235294117645,3489.0,1.48,3500.0,1.0476190476190477,3488.0,-0.03500846979107852 3659,2016-10-04,3727.0,3766.0,3544.822998046875,3616.0,1288487.0,0.05223037831733479,1.340497375165344,1.88135593220339,75.84158415841584,52.61740720299082,-201.29851289039243,-215.3564870979285,-170.7278357438263,-325.9689157073417,9.909941702556132,224.0,7.918945927299774,210.8499999999999,83.0553044503663,338.6446955496335,146.9526522251831,274.7473477748167,-294.1373440647212,87.53993610223642,29.179123044588508,63.897347774816744,10,-117.5,-141.0,-151.86199951171875,-345.0,-455.0,1,-0.09927555674805477,-1.5245901639344261,3542.0,4.0588235294117645,3489.0,1.48,3500.0,-0.09927555674805477 3660,2016-10-05,3690.0,3806.0,3544.822998046875,3779.0,683928.0,-0.009927555674805522,2.6528252021416083,-0.8018018018018018,69.54022988505747,54.85359720062796,-151.19646403940578,-177.70123752318977,-135.19549718229064,-286.4577874985134,11.480802616486042,261.177001953125,14.413402398578,167.6500000000001,19.29441720155637,316.0055827984438,93.47220860077823,241.82779139922195,-243.81185030213237,67.13881019830028,7.044817830071338,74.17779139922179,10,-60.5,-84.0,-117.25,-304.0,-528.0,2,-0.10108401084010843,1.340497375165344,3727.0,-1.5245901639344261,3542.0,4.0588235294117645,3489.0,-0.10108401084010843 3661,2016-10-06,3691.0,3727.0,3686.0,3718.0,390777.0,0.0002710027100270018,-1.2162162162162162,0.30337078651685395,69.24564796905223,57.10801181126511,-147.6580566702719,-179.39285814295545,-137.81075021729157,-284.8834165714852,12.618458769836256,41.0,16.422667071216438,163.25,-1.3712559022510504,327.87125590225105,80.93937204887425,245.56062795112575,-223.22313928400445,67.42209631728045,10.37979409405326,82.31062795112558,10,-61.5,-85.0,-127.0,-305.0,-610.0,3,-0.11541587645624496,2.6528252021416083,3690.0,1.340497375165344,3727.0,-1.5245901639344261,3542.0,-0.11541587645624496 3662,2016-10-07,3710.0,3726.56005859375,3684.0,3711.0,556013.0,0.005147656461663486,1.6500562463895898,0.037037037037037035,68.88454011741683,59.83654614737398,-157.16192020451672,-189.77176768201934,-159.0767105593618,-300.9967874133026,13.163078133469568,42.56005859375,24.020923205152485,170.5999999999999,-11.00153025118425,352.20153025118407,79.79923487440783,261.400765125592,-221.92975092696406,70.37037037037037,17.037325408614237,90.80076512559205,10,-80.5,-104.0,-149.25,-324.0,-672.0,4,-0.13180592991913742,-1.2162162162162162,3691.0,2.6528252021416083,3690.0,1.340497375165344,3727.0,-0.13180592991913742 3663,2016-10-10,3714.0,3754.0,3693.0,3717.0,293162.0,0.0010781671159030282,-1.711111111111111,3.0,68.07228915662651,62.87788729606795,-140.33325759165928,-182.5765287074537,-163.56982408507884,-300.76425377440046,13.15821064463626,61.0,28.87311514022349,161.55000000000018,-31.085434244103453,354.1854342441038,65.23228287794836,257.867717122052,-206.8539658713462,64.77484644053315,14.262155016196985,96.31771712205173,10,-84.5,-108.0,-153.25,-328.0,-566.0,0,-0.12358642972536349,1.6500562463895898,3710.0,-1.2162162162162162,3691.0,2.6528252021416083,3690.0,-0.12358642972536349 3664,2016-10-11,3689.0,3726.0,3688.0,3712.0,302316.0,-0.006731287022078591,-2.04,7.666666666666667,68.62348178137651,66.12787396180876,-92.44747422441696,-144.0101792136902,-136.78457303978485,-272.2249089011684,13.530883990655044,38.0,35.41607051290248,123.25,-68.48213222205277,314.98213222205277,27.383933888973843,219.11606611102616,-163.92272791906544,55.202793842851946,4.134017840962542,95.86606611102638,10,-59.5,-83.0,-128.25,-303.0,-554.0,1,-0.10707508809975608,-1.711111111111111,3714.0,1.6500562463895898,3710.0,-1.2162162162162162,3691.0,-0.10707508809975608 3665,2016-10-12,3642.0,3695.0,3636.0,3685.0,273319.0,-0.012740580103008936,-1.1454545454545455,1.8695652173913044,58.17805383022774,66.67456990202606,-23.8090699337954,-87.64209585793424,-86.25200361468887,-221.90696745816285,13.585561462961277,59.0,48.90272802698655,67.44999999999982,-121.135287141959,256.03528714195863,-26.842643570979362,161.742643570979,-100.06736424392147,5.084745762711865,-40.47499000028064,94.29264357097934,10,-12.5,-36.0,-95.5,-256.0,-454.0,2,-0.10159253157605708,-2.04,3689.0,-1.711111111111111,3714.0,1.6500562463895898,3710.0,-0.10159253157605708 3666,2016-10-13,3615.0,3630.0,3569.0,3581.0,541874.0,-0.007413509060955503,-1.103448275862069,-0.7906976744186046,57.23014256619145,66.88968378192969,23.71284176020572,-53.21033948054355,-55.05768082874056,-191.80814819347552,13.508360427666874,73.0,65.52647615461956,34.0,-150.6156747638738,218.6156747638738,-58.307837381937134,126.30783738193713,-57.223322389286295,24.864864864864867,-18.543600508120317,92.30783738193693,10,29.0,-9.0,-78.0,-211.0,-387.0,3,-0.12531120331950207,-1.1454545454545455,3642.0,-2.04,3689.0,-1.711111111111111,3714.0,-0.12531120331950207 3667,2016-10-14,3615.0,3643.0,3611.0,3611.0,253407.0,0.0,-15.0,0.11764705882352941,64.74654377880185,66.70694591590737,48.57356577229848,-45.87505154880637,-51.776255747052346,-185.72394658993198,13.756943027710268,32.0,83.80134591030765,27.84999999999991,-152.42613322518855,208.12613322518837,-62.28806661259432,117.98806661259414,-46.0,24.864864864864867,-21.539204884369344,90.13806661259424,10,60.4114990234375,-9.0,-72.75,-187.0,-371.0,4,-0.14771784232365148,-1.103448275862069,3615.0,-1.1454545454545455,3642.0,-2.04,3689.0,-0.14771784232365148 3668,2016-10-17,3588.0,3611.0,3583.0,3611.0,260669.0,-0.007468879668049766,1.434782608695652,-5.75,61.75824175824176,65.14213009366581,92.51366746904114,-14.001020215188873,-21.547489621005298,-153.34173230431952,14.250996462106686,32.0,94.64828444804652,-2.699999999999818,-179.9302694833823,174.53026948338265,-91.31513474169105,85.91513474169142,218.0,12.101910828025478,-36.73784617179926,88.61513474169118,10,87.4114990234375,18.0,-50.5,-108.0,-410.0,0,-0.15328874024526196,-15.0,3615.0,-1.103448275862069,3615.0,-1.1454545454545455,3642.0,-0.15328874024526196 3669,2016-10-18,3568.0,3598.0,3519.0,3589.0,630335.0,-0.005574136008918651,3.051282051282051,0.9130434782608695,58.54700854700855,63.92066105610482,97.88086685849339,9.145680944584,1.1930657098077972,-128.0211757405741,15.013749693769324,79.0,106.34175790668633,-24.40000000000009,-199.98491722808785,151.18491722808767,-112.19245861404397,63.39245861404379,233.53999999999996,27.84090909090909,-23.589309151322798,87.79245861404397,10,68.5,46.41650390625,-44.0,-50.5,-388.0,1,-0.11771300448430488,1.434782608695652,3588.0,-15.0,3615.0,-1.103448275862069,3615.0,-0.11771300448430488 3670,2016-10-19,3570.0,3586.0,3528.0,3560.0,543051.0,0.0005605381165918466,1.7619047619047619,-0.47619047619047616,57.64192139737991,62.63135810369678,86.12582758356984,12.92781520036624,0.627134922238838,-124.42740099992625,15.83512094899196,58.0,110.0491814515076,-25.65000000000009,-196.772947490962,145.47294749096181,-111.21147374548127,59.91147374548109,220.23840000000018,41.12903225806452,-12.176602485844697,85.56147374548107,10,66.5,50.5,-46.0,-14.0,-349.0,2,-0.12184873949579833,3.051282051282051,3568.0,1.434782608695652,3588.0,-15.0,3615.0,-0.12184873949579833 3671,2016-10-20,3520.0,3577.0,3509.639892578125,3559.0,437523.0,-0.014005602240896309,-1.2558561652235767,-3.9,53.11871227364185,60.879599454388455,122.16561909483517,62.75886899707348,50.15577448063186,-69.35499339109947,16.27562946729367,67.360107421875,89.47779159511128,-73.5,-247.408021666914,100.40802166691401,-160.45401083345678,13.454010833456778,259.388864,7.768520603467688,-45.26957021491207,86.95401083345693,10,111.8199462890625,109.5,4.0,36.0,-301.0,3,-0.09431818181818186,1.7619047619047619,3570.0,3.051282051282051,3568.0,1.434782608695652,3588.0,-0.09431818181818186 3672,2016-10-21,3501.0,3528.0,3491.0,3525.0,443147.0,-0.0053977272727272485,1.4666666666666666,0.6153846153846154,45.57235421166307,58.37960668272585,121.1404402160315,82.60757634026777,65.3590735222906,-45.35754092021898,16.825995003849087,37.0,73.29080264480672,-90.34999999999991,-267.8605927160843,87.16059271608447,-179.10529635804187,-1.594703641957949,262.20392571468756,8.333333333333332,-39.107938408017475,88.75529635804209,10,107.5,128.5,23.0,55.0,-251.0,4,-0.07797772065124253,-1.2558561652235767,3520.0,1.7619047619047619,3570.0,3.051282051282051,3568.0,-0.07797772065124253 3673,2016-10-24,3450.0,3531.0,3450.0,3512.0,378836.0,-0.014567266495287057,-1.6129032258064515,2.5833333333333335,7.902735562310028,51.632857102829576,146.11991163478388,137.7563420499937,112.27832341223075,10.218445527219956,17.600310718819546,81.0,54.66883203026828,-139.5,-322.2825858344013,43.28258583440129,-230.89129291720064,-48.108707082799356,291.42761165751244,0.0,-40.61883819958352,91.39129291720053,10,122.5,178.0,74.0,106.0,-200.0,0,-0.059710144927536235,1.4666666666666666,3501.0,-1.2558561652235767,3520.0,1.7619047619047619,3570.0,-0.059710144927536235 3674,2016-10-25,3439.0,3480.0,3434.0,3451.0,380042.0,-0.0031884057971014457,-3.1818181818181817,0.1935483870967742,8.580858085808586,46.122057575671896,131.78685262612453,153.3086910532993,118.69547482395637,25.12227073186841,18.32900434725843,46.0,32.958239319519635,-148.4000000000001,-337.2941781167842,40.49417811678404,-242.84708905839216,-53.952910941608025,273.28485049176106,3.289473684210526,-32.5713038600533,94.4470890583921,10,99.5,181.0,85.0,117.0,-150.0,1,-0.07589415527769705,-1.6129032258064515,3450.0,1.4666666666666666,3501.0,-1.2558561652235767,3520.0,-0.07589415527769705 3675,2016-10-26,3454.0,3458.0,3421.0,3445.0,375353.0,0.004361733061936546,3.3529411764705883,-0.75,12.618296529968461,41.16518579386934,97.57570597004405,142.9605557411478,100.5786697432759,13.801675337369488,19.151717805894645,37.0,10.086744788638043,-131.69999999999982,-324.92318701465274,61.523187014653104,-228.3115935073265,-35.08840649267313,224.89066843274986,21.153846153846153,-10.27202623313286,96.61159350732648,10,78.0,159.5,70.0,102.0,-197.0,2,-0.0793283149971048,-3.1818181818181817,3439.0,-1.6129032258064515,3450.0,1.4666666666666666,3501.0,-0.0793283149971048 3676,2016-10-27,3431.0,3465.152099609375,3419.0,3445.0,506441.0,-0.006658946149391998,-1.4290578741776316,-1.5555555555555556,6.542056074766364,34.698020493420955,102.51058414581667,169.2012377529677,120.58167177956966,40.11324857888758,19.97508628228571,46.152099609375,-13.824652133173458,-151.25,-353.18367853435257,50.683678534352566,-252.21683926717606,-50.283160732823944,211.78597485216505,10.714285714285714,-15.133292260094597,100.96683926717627,10,84.0,181.5,80.5,125.0,-184.0,3,-0.06120664529291753,3.3529411764705883,3454.0,-3.1818181818181817,3439.0,-1.6129032258064515,3450.0,-0.06120664529291753 3677,2016-10-28,3435.0,3450.0,3400.0,3429.0,372352.0,0.0011658408627222006,1.7777777777777777,-0.42857142857142855,6.542056074766364,28.562888750812576,78.5531520684076,169.6461097645015,113.05355582204993,39.27412843748289,20.55692576338034,50.0,-29.46248185530203,-144.55000000000018,-353.0700735006849,63.97007350068452,-248.81003675034253,-40.28996324965783,171.98021887581854,26.717557251908396,5.55467207402717,104.26003675034237,10,64.0,168.0,77.5,121.0,-231.0,4,-0.06288209606986894,-1.4290578741776316,3431.0,3.3529411764705883,3454.0,-3.1818181818181817,3439.0,-0.06288209606986894 3678,2016-10-31,3418.0,3439.0,3414.0,3421.0,460461.0,-0.0049490538573507825,-3.5454545454545454,-0.5,6.709265175718841,22.80313948733594,77.00007111558398,186.43884169928242,126.09396666556859,60.77335308959755,22.085059944778827,25.0,-44.50039564546614,-155.3499999999999,-375.614219327354,64.9142193273542,-265.48210966367697,-45.21789033632285,151.7237794781713,22.5,5.40983053961256,110.13210966367699,10,75.0,185.0,98.708251953125,138.0,-244.0,0,-0.04915155061439436,1.7777777777777777,3435.0,-1.4290578741776316,3431.0,3.3529411764705883,3454.0,-0.04915155061439436 3679,2016-11-01,3357.0,3428.0,3351.0,3416.0,475253.0,-0.017846693973083694,-1.1690140845070423,19.666666666666668,6.422018348623851,17.112039148585268,117.25249882856224,230.09520681637423,182.82748284518811,126.33078715545525,21.459297775806515,77.0,-66.2469284423064,-197.8499999999999,-425.79576917396207,30.095769173962253,-311.8228845869812,-83.8771154130186,182.1734991721005,5.256145108615449,-12.801046348526746,113.97288458698115,11,107.0,221.5,162.75,199.0,-150.0,1,-0.03187369675305329,-3.5454545454545454,3418.0,1.7777777777777777,3435.0,-1.4290578741776316,3431.0,-0.03187369675305329 3680,2016-11-02,3317.0,3365.0,3292.0,3348.0,755257.0,-0.01191540065534702,1.2461538461538462,0.5254237288135594,6.17647058823529,11.896234516873426,131.40944960698607,253.72690515954355,217.685850665031,171.27670849744436,20.675487218234288,73.0,-87.59227940757228,-219.19999999999982,-461.19051743077443,22.7905174307748,-340.19525871538735,-98.20474128461228,184.5387993376803,14.4381731762994,-2.6439676484285997,120.9952587153874,11,94.5,232.0,208.25,239.0,-65.0,2,-0.008441362677117925,-1.1690140845070423,3357.0,-3.5454545454545454,3418.0,1.7777777777777777,3435.0,-0.008441362677117925 3681,2016-11-03,3265.0,3320.0,3258.0,3310.0,483703.0,-0.01567681640036178,-1.1016949152542372,1.4516129032258065,5.357142857142861,7.427877699704516,160.28995972437906,286.88439156831464,265.4136227581416,228.17803727991532,19.956288550368264,62.0,-109.01816884589971,-249.9000000000001,-508.9142446806086,9.114244680608408,-379.40712234030434,-120.39287765969584,194.63103947014406,3.6458333333333335,-11.937472359637594,129.50712234030433,11,129.5,267.0,261.75,291.0,74.0,3,-0.00245022970903519,1.2461538461538462,3317.0,-1.1690140845070423,3357.0,-3.5454545454545454,3418.0,-0.00245022970903519 3682,2016-11-04,3221.0,3263.0,3215.0,3252.0,332621.0,-0.013476263399693766,-1.2325581395348837,0.6888888888888889,5.134474327628368,7.120293118073221,179.2445634751448,308.1714769563723,304.60650276456727,277.08084040012363,19.359490964439285,50.0,-133.25046633800548,-269.4499999999998,-542.8407748801537,3.9407748801540947,-406.1453874400768,-132.75461255992286,198.30483157611525,2.6785714285714284,-12.793834684199958,136.69538744007684,11,126.5,289.5,298.25,335.0,95.0,4,0.008072027320707775,-1.1016949152542372,3265.0,1.2461538461538462,3317.0,-1.1690140845070423,3357.0,0.008072027320707775 3683,2016-11-07,3255.0,3273.0,3223.0,3251.0,318086.0,0.010555728034771894,1.5,-0.12903225806451613,13.002364066193849,7.61157156033825,128.151406444832,250.88417494243095,266.64339799947993,248.151290343671,18.41975789428496,52.0,-152.64009597900895,-212.5,-483.930906203037,58.93090620303701,-348.2154531015185,-76.7845468984815,123.44386526089238,18.779342723004692,4.6702336922480665,135.71545310151853,11,85.0760498046875,255.5,257.5,301.0,89.0,0,-0.015668202764976935,-1.2325581395348837,3221.0,-1.1016949152542372,3265.0,1.2461538461538462,3317.0,-0.015668202764976935 3684,2016-11-08,3294.0,3294.0,3248.0,3252.0,423611.0,0.011981566820276512,1.1904761904761905,10.5,20.0,8.431760834786196,74.22576277848248,190.54374754251648,224.5353348231747,213.5260035218448,17.37839205737678,46.0,-166.92903689643026,-153.75,-414.5962947288699,107.0962947288699,-284.17314736443495,-23.326852635565047,51.755092208713904,52.666666666666664,40.24143588568967,130.42314736443484,11,46.0760498046875,216.5,218.5,262.0,47.0,1,-0.03642987249544627,1.5,3255.0,-1.2325581395348837,3221.0,-1.1016949152542372,3265.0,-0.03642987249544627 3685,2016-11-09,3272.0,3292.0,3210.0,3227.0,399162.0,-0.006678809957498477,-1.0759493670886076,1.0714285714285714,21.29629629629629,10.071120859400635,75.64943946410312,193.31433841101898,244.55825464441386,239.86510217165642,17.36960155127944,84.0,-164.4293554566666,-157.25,-412.51199131602425,98.01199131602425,-284.8809956580121,-29.619004341987875,47.60407376697094,56.36363636363636,41.55864559108892,127.6309956580121,11,58.0,236.0,325.75,314.0,40.0,2,-0.019865525672371653,1.1904761904761905,3294.0,1.5,3255.0,-1.2325581395348837,3221.0,-0.019865525672371653 3686,2016-11-10,3162.0,3337.0,3155.0,3299.0,473712.0,-0.03361858190709044,-1.4105960264900663,-3.0444444444444443,17.590822179732314,11.298761537730185,160.34052300002895,282.10004263769406,351.0365362969578,353.73634476399457,18.593724691527505,182.0,-166.23388214218494,-244.5999999999999,-510.62841162095583,21.428411620956012,-377.61420581047787,-111.58579418952195,48.0,3.8461538461538463,-11.290943423881506,133.01420581047802,11,135.0,292.5,455.75,444.0,171.0,3,0.028462998102466885,-1.0759493670886076,3272.0,1.1904761904761905,3294.0,1.5,3255.0,0.028462998102466885 3687,2016-11-11,3081.0,3169.0,3075.0,3160.0,544141.0,-0.02561669829222013,-1.065934065934066,0.5766423357664233,16.6365280289331,12.40179074364288,207.68517161069394,338.39242837849406,425.2443261923372,437.0102760705072,19.924295004640406,94.0,-173.3755209576775,-298.9000000000001,-583.4087363381414,-14.39126366185883,-441.15436816907095,-156.64563183092923,256.0,2.2900763358778624,-14.151968777288975,142.25436816907072,11,170.5,333.5,536.75,525.0,271.0,4,0.08373904576436231,-1.4105960264900663,3162.0,-1.0759493670886076,3272.0,1.1904761904761905,3294.0,0.08373904576436231 3688,2016-11-14,3038.0,3113.0,3037.39208984375,3103.0,482294.0,-0.013956507627393755,-1.2836811444583733,0.8227848101265823,15.726495726495727,13.435621563406421,213.57303957450767,356.34511792155763,461.2959804887332,482.37659284892516,21.83032248515233,75.60791015625,-178.94076627260165,-314.4000000000001,-619.7745930907759,-9.02540690922433,-467.0872965453882,-161.71270345461198,299.0,0.20290190467032923,-17.163306563515707,152.68729654538797,11,163.196044921875,357.696044921875,579.75,568.0,300.0,0,0.09150757077024352,-1.065934065934066,3081.0,-1.4105960264900663,3162.0,-1.0759493670886076,3272.0,0.09150757077024352 3689,2016-11-15,3148.0,3370.0,3079.0,3370.0,784636.0,0.03620803159973662,1.6216216216216217,3.4153846153846152,27.5,15.804902609158058,79.13001575887029,224.79162855559298,345.86943961250836,376.84362096140103,23.177928463378976,332.0,-183.8074112413483,-183.4000000000001,-484.0767104559641,117.2767104559639,-333.7383552279821,-33.0616447720181,-110.60791015625,33.254744333738024,15.691515963618201,150.338355227982,11,55.696044921875,233.696044921875,469.75,458.0,170.0,1,0.06226175349428198,-1.2836811444583733,3038.0,-1.065934065934066,3081.0,-1.4105960264900663,3162.0,0.06226175349428198 3690,2016-11-16,3135.0,3171.0,3119.0,3153.0,497258.0,-0.0041296060991105055,-1.08,0.08108108108108109,27.91044776119402,18.31082537627485,71.07236406894481,214.53067350847869,352.37400605549374,392.2046755258243,24.598360743193133,52.0,-189.83994824160618,-174.6500000000001,-465.42484507159224,116.12484507159206,-320.0374225357964,-29.262577464203787,-97.60791015625,29.34623837129926,10.465708654274952,145.3874225357962,11,68.696044921875,231.196044921875,482.75,471.0,279.0,2,0.0657097288676236,1.6216216216216217,3148.0,-1.2836811444583733,3038.0,-1.065934065934066,3081.0,0.0657097288676236 3691,2016-11-17,3188.0,3194.0,3122.0,3130.0,554653.0,0.016905901116427424,1.0571428571428572,-3.2222222222222223,32.82336578581362,21.387368871628766,6.706536895218051,142.69902316895605,292.81247070127847,340.28521037598784,25.761327930671772,72.0,-190.50775836562752,-105.05000000000018,-382.88105430627184,172.78105430627147,-243.965527153136,33.865527153135645,-143.95575195312495,45.28091652585729,26.260194465909354,138.91552715313583,11,15.696044921875,152.196044921875,429.75,418.0,209.0,3,0.038895859473023764,-1.08,3135.0,1.6216216216216217,3148.0,-1.2836811444583733,3038.0,0.038895859473023764 3692,2016-11-18,3228.0,3261.0,3180.0,3192.0,677119.0,0.012547051442910906,-1.7,0.6206896551724138,37.19676549865229,24.075635697457486,-35.979745832313256,85.58592032480556,249.9976738333812,299.32601081069424,26.576595983240853,81.0,-187.20674004621833,-51.40000000000009,-312.5371085728266,209.7371085728264,-181.96855428641356,79.16855428641338,-177.43663691406255,57.307088717976576,37.126721310165735,130.5685542864133,11,-24.303955078125,112.196044921875,397.0,378.0,203.0,4,0.032527881040892215,1.0571428571428572,3188.0,-1.08,3135.0,1.6216216216216217,3148.0,0.032527881040892215 3693,2016-11-21,3244.0,3255.0,3195.0,3242.0,518936.0,0.004956629491945419,4.0,0.05555555555555555,41.89383070301291,26.50828355334781,-60.01545352297626,56.24534696690216,232.08447345596142,282.1307695069713,26.919948982716818,60.0,-176.6559208372987,-25.09999999999991,-273.86190265114556,223.66190265114574,-149.48095132557273,99.28095132557291,-187.04790417578124,56.70103092783505,33.20220247104642,124.38095132557285,11,-40.303955078125,80.196044921875,396.70574951171875,362.0,188.0,0,0.03329223181257701,-1.7,3228.0,1.0571428571428572,3188.0,-1.08,3135.0,0.03329223181257701 3694,2016-11-22,3178.0,3256.0,3178.0,3208.0,840995.0,-0.020345252774352618,-4.2,-15.0,40.38727524204702,28.629503436209003,-13.634262337172913,107.1847313387475,296.3320388978764,346.44380420488415,27.073179710529256,78.0,-163.15253778842816,-78.05000000000018,-316.4521149678503,160.35211496784996,-197.25105748392525,41.15105748392489,-114.78694609226568,41.54929577464789,16.206053878633533,119.20105748392513,11,25.696044921875,139.696044921875,462.70574951171875,428.0,303.0,1,0.05034612964128393,4.0,3244.0,-1.7,3228.0,1.0571428571428572,3188.0,0.05034612964128393 3695,2016-11-23,3180.0,3209.0,3173.0,3182.0,347897.0,0.0006293266205159576,-3.5,0.06666666666666667,43.684992570579496,31.52885570185869,-33.58911953886354,88.12294428699124,291.1804825029294,342.62360521051596,27.09724466619906,36.0,-155.42156389951833,-62.34999999999991,-283.7401295762197,159.0401295762199,-173.0450647881098,48.345064788109994,-110.65120717042055,41.726618705035975,13.075395767605848,110.69506478810983,11,23.696044921875,131.696044921875,445.458251953125,426.0,303.0,2,0.04339622641509444,-4.2,3178.0,4.0,3244.0,-1.7,3228.0,0.04339622641509444 3696,2016-11-24,3221.0,3277.0,3196.0,3269.0,249813.0,0.012893081761006231,1.53125,24.0,50.0,35.235908143088345,-73.01851925501751,32.23638392840985,246.79561300239402,300.59815755031286,27.418199104966888,97.0,-152.30163659279742,-10.849999999999909,-213.7119182962333,192.0119182962335,-112.28095914811684,90.58095914811702,-145.63818302701202,46.15384615384615,13.629957236046728,101.43095914811674,11,-17.303955078125,86.196044921875,407.5,385.0,246.0,3,0.059919279726792896,-3.5,3180.0,-4.2,3178.0,4.0,3244.0,0.059919279726792896 3697,2016-11-25,3219.0,3230.0,3177.0,3222.0,258029.0,-0.0006209251785159742,4.578947368421052,0.0625,47.17868338557994,38.730595660764365,-55.188249624253785,18.155328040389577,245.12428712396786,300.8161805992677,27.438440725821323,53.0,-149.8783294981954,-2.050000000000182,-180.95835642890097,176.8583564289006,-91.50417821445035,87.40417821444998,-137.74541936647165,44.230769230769226,9.556507976295379,89.45417821445038,11,5.5,65.196044921875,411.65997314453125,387.0,218.0,4,0.055296675986331145,1.53125,3221.0,-3.5,3180.0,-4.2,3178.0,0.055296675986331145 3698,2016-11-28,3250.0,3264.0,3212.0,3222.0,968876.0,0.009630319975147517,-1.1666666666666667,-9.333333333333334,46.507936507936506,40.842588606090644,-59.17660974693172,-27.4853282509398,209.9315411399789,267.98880322056493,27.58364489660188,52.0,-132.66689018353827,37.34999999999991,-116.6674631249939,191.36746312499372,-39.658731562496996,114.35873156249681,-162.9705109791421,74.03846153846155,39.92000821736328,77.00873156249688,11,-52.0,34.196044921875,369.0,356.0,230.0,0,0.05569230769230771,4.578947368421052,3219.0,1.53125,3221.0,-3.5,3180.0,0.05569230769230771 3699,2016-11-29,3250.0,3254.0,3211.0,3254.0,637350.0,0.0,20.5,-0.14285714285714285,48.190789473684205,43.095959907478445,-48.26155077614112,-37.85327088552367,205.10430515773623,265.4562865507314,26.975500714741596,43.0,-106.16661588415673,42.69999999999982,-96.97043917392693,182.37043917392657,-27.135219586963558,112.5352195869632,-157.3111007595594,74.03846153846155,40.96858199953022,69.83521958696348,11,-50.5,8.696044921875,350.25,356.0,229.0,1,0.05600000000000005,-1.1666666666666667,3250.0,4.578947368421052,3219.0,1.53125,3221.0,0.05600000000000005 3700,2016-11-30,3289.0,3387.0,3254.0,3257.0,927757.0,0.01200000000000001,-6.0,-8.0,61.82495344506518,46.318358536284165,-70.53709782217857,-83.33093618441308,162.56562514590587,224.8273969126808,26.16847930571977,137.0,-71.26217750619799,83.09999999999991,-52.4408658518887,218.64086585188852,15.329567074055376,150.87043292594444,-190.76487874436816,53.333333333333336,15.882489590914012,67.77043292594436,11,-9.0,-37.7279052734375,290.25,317.0,178.0,2,0.05837640620249318,20.5,3250.0,-1.1666666666666667,3250.0,4.578947368421052,3219.0,0.05837640620249318 3701,2016-12-01,3257.0,3291.0,3223.0,3288.0,416570.0,-0.009729401033748863,2.675675675675676,-0.96875,68.0327868852459,49.744583134794574,-30.977791731735124,-54.76904348578864,188.71234299841126,254.86815483662167,24.873985799312727,68.0,-49.21173754100437,51.5,-83.35196562033934,186.35196562033934,-15.925982810169444,118.92598281016944,-147.21428359459333,38.095238095238095,-3.6460997266233477,67.42598281016964,12,23.0,-5.7279052734375,315.75,349.0,253.0,3,0.06938900828983718,-6.0,3289.0,20.5,3250.0,-1.1666666666666667,3250.0,0.06938900828983718 3702,2016-12-02,3247.0,3258.0,3193.0,3248.0,433471.0,-0.003070310101320195,5.190476190476191,0.03225806451612903,72.96703296703296,53.19716116413013,-20.114461282746106,-45.03002911405747,193.23469848001514,262.83087263588504,23.022617920358417,65.0,-25.55407212831824,40.19999999999982,-95.77770715156066,176.1777071515603,-27.788853575780195,108.18885357577983,-126.12571225080956,27.835051546391753,-18.369113647765417,67.98885357578018,12,33.0,-3.303955078125,316.75,359.0,303.0,4,0.06775485063135211,2.675675675675676,3257.0,-6.0,3289.0,20.5,3250.0,0.06775485063135211 3703,2016-12-05,3204.0,3266.0,3204.0,3259.0,482827.0,-0.013242993532491476,-1.2545454545454546,55.0,57.21649484536082,55.067074453387214,18.567402762197162,-6.373497666755611,231.98201454347964,302.59677001568843,21.300172840270193,62.0,-8.702128813840318,-0.25,-134.32126934301778,133.82126934301778,-67.28563467150889,66.78563467150889,-72.48068376077708,5.670103092783505,-40.429991761031744,67.035634671509,12,76.0,34.196044921875,347.0,399.0,343.0,0,0.07272159800249689,5.190476190476191,3247.0,2.675675675675676,3257.0,-6.0,3289.0,0.07272159800249689 3704,2016-12-06,3174.0,3211.0,3161.0,3202.0,473392.0,-0.009363295880149836,1.173913043478261,0.509090909090909,54.81481481481482,56.30372136941337,53.57423639074432,14.941511978896415,257.4864743821554,329.4906957336293,19.723469523888078,50.0,1.479110899530042,-24.25,-152.00119733741303,103.50119733741303,-88.12559866870652,39.625598668706516,-32.261456410346,5.752212389380531,-40.71285918977025,63.87559866870653,12,100.0,58.696044921875,374.0,429.0,389.0,1,0.0964083175803403,-1.2545454545454546,3204.0,5.190476190476191,3247.0,2.675675675675676,3257.0,0.0964083175803403 3705,2016-12-07,3207.0,3212.0,3163.0,3182.0,416131.0,0.010396975425330801,1.8,-0.8928571428571429,52.467532467532465,56.57789164358364,27.722247119576423,-24.43036393146531,220.05604335674707,293.25757268511006,17.72124653221721,49.0,6.63765848844605,12.0,-111.07293515842957,135.07293515842957,-49.536467579214786,73.53646757921479,-55.45099815393223,35.38461538461539,-10.76633405586648,61.53646757921474,12,67.0,5.196044921875,314.25,371.5,242.0,2,0.08481446835048323,1.173913043478261,3174.0,-1.2545454545454546,3204.0,5.190476190476191,3247.0,0.08481446835048323 3706,2016-12-08,3252.0,3282.0,3238.0,3261.0,393478.0,0.014031805425631427,-1.3783783783783783,-0.36,53.07692307692308,57.23325160928843,-13.877310365489848,-65.71112014802202,170.67031531952853,244.56671174248913,15.405521024359192,75.0,19.903001297677292,52.5,-72.06492705702385,177.06492705702385,-9.782463528511926,114.78246352851193,-91.032958227775,75.20661157024794,29.208285038589942,62.28246352851185,12,22.0,-39.803955078125,228.25,297.0,210.0,3,0.06611316113161125,1.8,3207.0,1.173913043478261,3174.0,-1.2545454545454546,3204.0,0.06611316113161125 3707,2016-12-09,3339.0,3388.0,3283.0,3340.0,480836.0,0.026752767527675303,1.1649484536082475,0.1111111111111111,60.30368763557483,58.76611284569269,-91.70944847853161,-139.54595765655904,80.55972780405818,154.74345992444978,12.7224447328847,136.0,32.80126700515757,126.59999999999991,0.2814386265467874,252.91856137345303,63.44071931327335,189.75928068672647,-176.0,78.41409691629956,32.37460356084472,63.15928068672654,12,-64.5,-126.303955078125,124.25,193.0,139.0,4,0.05121293800539073,-1.3783783783783783,3252.0,1.8,3207.0,1.173913043478261,3174.0,0.05121293800539073 3708,2016-12-12,3316.0,3348.0,3309.0,3335.0,382552.0,-0.006888289907157841,-1.3636363636363635,19.0,66.50717703349281,60.80126701900476,-65.2215406754326,-99.76608552910011,98.4091348846523,174.53426193626456,9.669935505659142,39.0,37.643732672486294,89.69999999999982,-15.17707089774558,194.57707089774522,37.26146455112712,142.13853544887252,-139.5,68.28193832599119,20.779115376237584,52.43853544887279,12,-41.5,-103.303955078125,113.0,194.5,141.0,0,0.07056694813027753,1.1649484536082475,3339.0,-1.3783783783783783,3252.0,1.8,3207.0,0.07056694813027753 3709,2016-12-13,3344.0,3361.0,3295.0,3322.0,411124.0,0.008443908323281013,1.3571428571428572,-1.1578947368421053,68.46846846846847,61.539435354938455,-87.70893491329298,-118.39979025124376,59.51369493983566,143.59900650881173,10.092330173763589,66.0,46.188288766024925,107.90000000000009,-2.6467750491851803,218.44677504918536,52.626612475407455,163.17338752459273,-154.80999999999995,80.44444444444444,30.88036853976199,55.27338752459271,12,-69.5,-131.303955078125,81.28802490234375,166.5,100.0,1,0.06070574162679421,-1.3636363636363635,3316.0,1.1649484536082475,3339.0,-1.3783783783783783,3252.0,0.06070574162679421 3710,2016-12-14,3341.0,3363.0,3323.0,3337.0,285396.0,-0.0008971291866028963,-1.5,0.18181818181818182,64.77832512315271,61.177828492483656,-85.55393995982377,-104.53505535210388,52.551557444379796,143.15345962192987,10.543463105676414,40.0,53.49379616127135,94.59999999999991,-14.664334240104836,203.86433424010465,39.96783287994731,149.2321671200525,-139.88139999999976,68.66666666666667,17.89993081035908,54.63216712005243,12,-66.5,-128.303955078125,84.28802490234375,169.5,88.0,2,0.06644717150553725,1.3571428571428572,3344.0,-1.3636363636363635,3316.0,1.1649484536082475,3339.0,0.06644717150553725 3711,2016-12-15,3312.0,3347.0,3286.0,3347.0,408887.0,-0.008680035917389972,2.4857142857142858,-8.75,60.739030023094685,59.81916149871274,-53.56462448253342,-69.32320784075318,71.01480179964483,168.44043068238534,11.088919953863465,61.0,59.22575024681328,59.40000000000009,-49.98372822358624,168.78372822358642,4.708135888206925,114.09186411179326,-99.66851599999973,27.61904761904762,-22.984084504500487,54.69186411179312,12,-37.5,-99.303955078125,107.0,196.0,153.0,3,0.041364734299516925,-1.5,3341.0,1.3571428571428572,3344.0,-1.3636363636363635,3316.0,0.041364734299516925 3712,2016-12-16,3333.0,3347.0,3310.0,3316.0,415779.0,0.006340579710145011,-1.5517241379310345,-0.4857142857142857,59.810874704491724,60.10742592750506,-68.26099993436173,-86.48781481612787,38.89230241284395,143.39667444844963,12.133727930886963,37.0,53.41708094170599,75.15000000000009,-39.22753736080813,189.5275373608083,17.961231319595754,132.33876868040443,-110.12840503999996,61.038961038961034,12.846690363070515,57.188768680404124,12,-58.5,-120.303955078125,42.75,147.5,143.0,4,0.0387038703870386,2.4857142857142858,3312.0,-1.5,3341.0,1.3571428571428572,3344.0,0.0387038703870386 3713,2016-12-19,3352.0,3362.0,3309.0,3343.0,277594.0,0.005700570057005638,2.6551724137931036,0.5294117647058824,61.53846153846153,60.85449778568803,-71.58762571890111,-102.22289109840449,8.632311158642551,121.30054245539122,13.286968102860342,53.0,47.32219520290528,88.75,-32.844451051054875,210.34445105105488,27.952774474472335,149.54722552552767,-119.22070073760005,85.71428571428571,39.106334345955744,60.79722552552754,12,-76.5,-139.303955078125,-19.0,88.5,95.0,0,0.0375894988066825,-1.5517241379310345,3333.0,2.4857142857142858,3312.0,-1.5,3341.0,0.0375894988066825 3714,2016-12-20,3338.0,3359.0,3317.0,3359.0,333971.0,-0.00417661097852029,3.0,-2.3333333333333335,55.875299760191844,61.233138595983526,-35.6240149381033,-79.70817122702465,11.783430081269671,133.368940499603,14.549126161258949,42.0,39.620674360634894,66.75,-52.2544227399585,185.7544227399585,7.24778863002075,126.25221136997925,-95.90745869334387,67.53246753246754,20.875719389776457,59.502211369979314,12,-25.0,-104.5,-39.553955078125,83.696044921875,62.0,1,0.03565008987417606,2.6551724137931036,3352.0,-1.5517241379310345,3333.0,2.4857142857142858,3312.0,0.03565008987417606 3715,2016-12-21,3318.0,3341.0,3316.0,3341.0,407544.0,-0.005991611743559,1.173913043478261,1.0952380952380953,57.53086419753086,61.72802094271772,1.986019625283916,-51.47880970970209,21.993649121960516,152.41912992550715,15.81899170334951,25.0,44.54708335715031,39.84999999999991,-72.70553015517771,152.40553015517753,-16.4277650775889,96.12776507758872,-67.1530111717434,42.10526315789473,-5.401704760696653,56.277765077588725,12,17.5,-64.5,-25.303955078125,103.696044921875,74.0,2,0.03797468354430378,3.0,3338.0,2.6551724137931036,3352.0,-1.5517241379310345,3333.0,0.03797468354430378 3716,2016-12-22,3414.0,3418.0,3321.0,3321.0,360548.0,0.02893309222423146,-1.086021505376344,-4.043478260869565,67.00610997963341,62.472734536502,-76.68154202836922,-139.42685943889865,-82.01202365630797,56.46499216781831,16.93896035982318,100.0,56.30218581619192,126.19999999999982,1.8040278191083416,250.5959721808913,64.00201390955408,188.39798609044556,-154.92383050143872,96.3302752293578,44.42089352475743,62.19798609044565,12,-62.0,-144.0,-129.053955078125,7.696044921875,5.0,3,0.004393673110720586,1.173913043478261,3318.0,3.0,3338.0,2.6551724137931036,3352.0,0.004393673110720586 3717,2016-12-23,3397.0,3418.0,3386.0,3417.0,75287.0,-0.00497949619214999,1.9090909090909092,-0.21505376344086022,70.75268817204301,62.944457996340915,-56.534207697111924,-114.2662951334296,-73.38029755008984,72.91748423160789,18.341572814881307,32.0,67.93227494964276,100.30000000000018,-28.75339572231678,229.35339572231715,35.7733021388417,164.82669786115866,-125.20992406132382,80.73394495412845,22.02650692011465,64.52669786115838,12,-45.0,-107.5,-125.053955078125,24.696044921875,40.0,4,0.020017662643508904,-1.086021505376344,3414.0,1.173913043478261,3318.0,3.0,3338.0,0.020017662643508904 3718,2016-12-28,3431.0,3436.0,3370.0,3396.0,380256.0,0.010008831321754563,1.9333333333333333,-1.75,77.39872068230278,63.93670824232251,-81.02678691075926,-141.25308114330073,-114.65560028339587,38.657929120366134,19.524719588094822,66.0,78.02358367753595,125.25,-14.921136003506945,265.42113600350694,55.16443199824653,195.33556800175347,-147.5131301364181,95.83333333333334,29.170490256691934,70.08556800175354,12,-70.0,-132.5,-159.053955078125,-9.303955078125,26.0,2,0.013115709705625145,1.9090909090909092,3397.0,-1.086021505376344,3414.0,1.173913043478261,3318.0,0.013115709705625145 3719,2016-12-29,3432.0,3447.0,3414.0,3416.0,214031.0,0.00029146021568049463,-2.3,0.45714285714285713,75.74370709382151,65.15508401684127,-76.24972758431568,-134.83189063135342,-122.4245254894413,37.241882418363275,20.820885996885018,33.0,77.96379646961805,117.15000000000009,-31.17577942555363,265.4757794255538,42.987110287223004,191.31288971277718,-133.2618171227764,88.54961832061069,17.18960802338124,74.16288971277693,12,-65.5,-128.0,-168.053955078125,-10.303955078125,37.0,3,0.004370629370629375,1.9333333333333333,3431.0,1.9090909090909092,3397.0,-1.086021505376344,3414.0,0.004370629370629375 3720,2016-12-30,3481.0,3481.0,3428.0,3441.0,280041.0,0.014277389277389307,1.65,2.5,75.96371882086169,66.84671610548205,-115.44227789551906,-177.82752099141726,-177.8281028310248,-12.58004285741572,21.066318307314287,53.0,78.57395668101799,156.55000000000018,-8.627384714571235,321.7273847145716,73.96130764271447,239.1386923572859,-164.4703990680432,100.0,27.923370790638472,82.58869235728581,12,-86.0,-160.0,-220.303955078125,-59.303955078125,19.0,4,-0.023269175524274655,-2.3,3432.0,1.9333333333333333,3431.0,1.9090909090909092,3397.0,-0.023269175524274655 3721,2017-01-03,3483.0,3522.0,3457.0,3487.0,419345.0,0.0005745475438092562,-1.3214285714285714,-0.1,70.2247191011236,68.00380992733002,-101.28639604665113,-170.78424140242396,-184.72857183582346,-16.069302824839724,21.841378912387903,65.0,75.98472902954927,147.25,-29.046251863577254,323.54625186357725,59.1018740682116,235.3981259317884,-143.4445431985173,74.3421052631579,2.9404234053962597,88.14812593178854,1,-67.5,-141.5,-225.303955078125,-61.303955078125,3.0,1,-0.0261269020958943,1.65,3481.0,-2.3,3432.0,1.9333333333333333,3431.0,-0.0261269020958943 3722,2017-01-04,3467.0,3496.0,3464.0,3496.0,340413.0,-0.004593741027849596,1.206896551724138,7.25,71.63323782234957,69.12545173665092,-71.83363632464079,-144.8856816607945,-173.30347879278634,-3.199567550395386,23.029393801438285,32.0,76.35012861455107,120.25,-60.13657319647473,300.6365731964747,30.056713401762863,210.44328659823714,-98.2534162867546,63.81578947368421,-7.6508519531897505,90.19328659823726,1,-48.0,-125.5,-211.553955078125,-45.303955078125,34.0,2,-0.013844822613210295,-1.3214285714285714,3483.0,1.65,3481.0,-2.3,3432.0,-0.013844822613210295 3723,2017-01-05,3437.0,3477.0,3433.0,3461.0,293892.0,-0.008653014133256365,-1.75,0.8275862068965517,63.24786324786325,69.94462545750329,-31.858687107971946,-101.75175961742934,-146.67717906574035,23.655545906500265,23.987607263878846,44.0,80.46580505053407,78.59999999999991,-92.84267109963548,250.0426710996353,-7.1213355498180135,164.32133554981783,-43.732869680874046,21.296296296296298,-47.00913999681115,85.72133554981777,1,-18.0,-95.5,-182.6519775390625,-15.303955078125,95.0,3,0.0,1.206896551724138,3467.0,-1.3214285714285714,3483.0,1.65,3481.0,0.0 3724,2017-01-06,3480.0,3486.0,3431.0,3434.0,197140.0,0.012510910677916875,-1.1153846153846154,-1.9166666666666667,67.77493606138107,71.08285566459776,-58.778948111823865,-127.17174503324259,-192.26615684101398,-22.414929582144396,25.562503940093293,55.0,85.48100476039781,106.30000000000018,-49.78108553970196,262.3810855397023,28.25945723014911,184.34054276985125,-66.13561053193416,55.319148936170215,-12.406031548508004,78.04054276985099,1,-58.5,-138.5,-238.9019775390625,-58.303955078125,48.0,4,-0.006609195402298873,-1.75,3437.0,1.206896551724138,3467.0,-1.3214285714285714,3483.0,-0.006609195402298873 3725,2017-01-09,3479.0,3506.0,3469.0,3491.0,235987.0,-0.0002873563218390718,-1.3125,-0.2608695652173913,73.00275482093663,71.74914953585368,-36.36339309692994,-110.41015221147063,-194.40370263344357,-23.835804700542212,27.280573641674522,37.0,88.63889048306282,91.69999999999982,-49.95651563252159,233.35651563252122,20.871742183739116,162.52825781626052,-48.0,52.74725274725275,-19.222794225859523,70.82825781626065,1,-33.0,-137.5,-249.9019775390625,-57.303955078125,8.0,0,-0.002874389192296656,-1.1153846153846154,3480.0,-1.75,3437.0,1.206896551724138,3467.0,-0.002874389192296656 3726,2017-01-10,3467.0,3494.0,3455.0,3465.0,219783.0,-0.003449267030755987,-2.5454545454545454,-0.16666666666666666,68.92655367231639,71.54624570255072,-17.941455687658618,-85.88014146908608,-185.00390668649288,-14.127496353757124,28.297756311715027,39.0,96.68518019303247,68.94999999999982,-61.676788580410175,199.5767885804098,3.6366057097948215,134.26339429020481,-36.0,48.0,-24.305459636518663,65.31339429020505,1,-21.0,-125.5,-201.36395263671875,-45.303955078125,67.0,1,0.009518315546582112,-1.3125,3479.0,-1.1153846153846154,3480.0,-1.75,3437.0,0.009518315546582112 3727,2017-01-11,3510.0,3524.0,3469.0,3469.0,296369.0,0.0124026535910009,-1.6829268292682926,20.5,70.8994708994709,70.82410683779162,-48.30670340128472,-121.64942530407188,-230.28700924189525,-59.447885190535544,28.604054737449914,57.0,107.75306452651057,103.40000000000009,-33.20145641548379,240.00145641548397,35.09927179225815,171.70072820774203,-64.44000000000005,84.94623655913979,13.744660557645886,68.3007282077419,1,-41.0,-167.5,-244.36395263671875,-88.303955078125,10.0,2,-0.006837606837606813,-2.5454545454545454,3467.0,-1.3125,3479.0,-1.1153846153846154,3480.0,-0.006837606837606813 3728,2017-01-12,3550.0,3557.0,3487.0,3512.0,317124.0,0.01139601139601143,1.6923076923076923,0.926829268292683,76.23762376237624,70.87898646763102,-77.83674606919112,-150.95965910961286,-271.6043362727237,-101.63906876805413,29.03634745838258,70.0,106.99167941991027,131.69999999999982,-12.121673207848744,275.5216732078484,59.78916339607531,203.61083660392433,-95.0,94.44444444444444,21.837784195020575,71.91083660392434,1,-57.5,-191.0,-288.1519775390625,-128.303955078125,-12.0,3,-0.013802816901408499,-1.6829268292682926,3510.0,-2.5454545454545454,3467.0,-1.3125,3479.0,-0.013802816901408499 3729,2017-01-13,3547.0,3553.0,3536.0,3547.0,248414.0,-0.0008450704225352323,1.8333333333333333,0.0,79.58656330749355,71.28152474392346,-63.48457421071362,-139.10354487966833,-268.0171708083071,-100.63043529683728,29.685717529219758,17.0,106.37758288033137,118.55000000000018,-31.70238416565371,268.8023841656541,43.423807917173235,193.67619208282713,-78.0,90.19607843137256,13.163975017106921,75.12619208282705,1,-53.0,-188.0,-287.9019775390625,-125.303955078125,-34.0,4,-0.0042289258528334095,1.6923076923076923,3550.0,-1.6829268292682926,3510.0,-2.5454545454545454,3467.0,-0.0042289258528334095 3730,2017-01-16,3563.0,3577.0,3533.0,3545.0,317485.0,0.004510854243022333,-1.0952380952380953,100.0,74.2671009771987,71.73067828570959,-74.45989988813108,-145.0562107630708,-281.9424610221049,-118.7086508396983,30.432259871393114,44.0,100.09476321537932,123.44999999999982,-32.30077933433586,279.2007793343355,45.57461033283198,201.32538966716766,-76.40000000000009,88.52459016393442,13.357994057118077,77.87538966716792,1,-59.0,-193.0,-309.6519775390625,-141.303955078125,-57.0,0,-0.00982318271119842,1.8333333333333333,3547.0,1.6923076923076923,3550.0,-1.6829268292682926,3510.0,-0.00982318271119842 3731,2017-01-17,3449.0,3510.0,3405.0,3502.0,882193.0,-0.031995509402189204,2.0434782608695654,-2.9444444444444446,56.43564356435645,70.04205670148812,38.23033617512374,-21.361476665406826,-165.47329327742546,-6.688478988422048,30.88475032720646,158.0,93.10451121536289,2.599999999999909,-141.11668034929517,146.31668034929498,-69.25834017464786,74.45834017464767,128.0,25.581395348837212,-46.861746181522086,71.85834017464765,1,42.0,-41.5,-205.9019775390625,-27.303955078125,56.0,1,0.011017686285879957,-1.0952380952380953,3563.0,1.8333333333333333,3547.0,1.6923076923076923,3550.0,0.011017686285879957 3732,2017-01-18,3462.0,3474.0,3420.0,3443.0,441195.0,0.003769208466222196,1.5116279069767442,-0.3584905660377358,54.04699738903395,69.01973827272931,27.319428892373708,-25.509482970770478,-174.38368697857732,-21.58087808028995,31.36169392951289,54.0,82.28340454140061,9.150000000000091,-124.35383396856378,142.65383396856396,-57.601916984281615,75.9019169842818,115.0,33.13953488372093,-34.84353416968173,66.7519169842819,1,29.0,-32.0,-218.9019775390625,-40.303955078125,20.0,2,0.020797227036395194,2.0434782608695654,3449.0,-1.0952380952380953,3563.0,1.8333333333333333,3547.0,0.020797227036395194 3733,2017-01-19,3478.0,3525.0,3462.0,3520.0,399857.0,0.0046216060080879195,1.4230769230769231,-2.210526315789474,55.77889447236181,67.68684476283829,19.83249136607992,-33.29282131639275,-187.11992977650107,-39.128008433765444,31.923403803005968,63.0,76.62005539967186,18.84999999999991,-106.24242898580678,143.9424289858066,-43.69621449290344,81.39621449290325,95.55999999999995,42.44186046511628,-21.992063971319297,62.546214492903424,1,13.0,-46.5,-234.4019775390625,-56.303955078125,-33.0,3,0.012075905692926936,1.5116279069767442,3462.0,2.0434782608695654,3449.0,-1.0952380952380953,3563.0,0.012075905692926936 3734,2017-01-20,3457.0,3500.0,3454.0,3483.0,504375.0,-0.006037952846463468,-1.875,0.6190476190476191,46.75675675675676,64.7706227557072,41.60170441299124,-3.0783597225768062,-164.29018172871156,-19.573452304854527,32.46755541865144,46.0,71.03001313337472,-8.099999999999909,-119.50046300617532,103.3004630061755,-63.800231503087616,47.6002315030878,113.1887999999999,30.23255813953488,-28.47551742460569,55.700231503087785,1,34.0,-25.5,-213.4019775390625,-35.303955078125,15.0,4,0.023430720277697326,1.4230769230769231,3478.0,1.5116279069767442,3462.0,2.0434782608695654,3449.0,0.023430720277697326 3735,2017-01-23,3444.0,3459.0,3423.0,3450.0,494441.0,-0.003760485970494609,2.0,0.23076923076923078,44.88188976377952,62.098993432536425,54.88677560865517,20.91770374002499,-148.86453511152513,-7.390643280905806,32.874971566324774,36.0,71.01862694744659,-27.40000000000009,-115.6112297427444,60.81122974274422,-71.50561487137247,16.70561487137229,122.8850239999997,32.5,-23.229539984983376,44.10561487137224,1,47.0,-12.5,-200.4019775390625,-22.303955078125,83.0,0,0.020034843205574804,-1.875,3457.0,1.4230769230769231,3478.0,1.5116279069767442,3462.0,0.020034843205574804 3736,2017-01-24,3429.0,3462.0,3410.0,3458.0,494029.0,-0.004355400696864131,1.8108108108108107,4.833333333333333,45.0,59.22127444370633,71.44256240042887,39.10396556849719,-128.01700690534017,6.584875149558684,32.45965303749795,52.0,64.55055493564532,-43.15000000000009,-129.5426775655078,43.24267756550762,-86.34633878275417,0.046338782753991836,134.64732351999965,16.52173913043478,-36.60756400145173,43.196338782753884,1,62.0,2.5,-185.4019775390625,-7.303955078125,153.0,1,0.022455526392534342,2.0,3444.0,-1.875,3457.0,1.4230769230769231,3478.0,0.022455526392534342 3737,2017-01-25,3465.0,3471.0,3424.0,3435.0,379098.0,0.01049868766404205,1.2380952380952381,-1.0344827586206897,53.626943005181346,56.70897658179578,31.724163280690846,8.916725400616997,-155.01932058055718,-31.35836932600978,32.06393822898259,47.0,56.99664058955477,-10.550000000000182,-89.52361318214571,68.42361318214535,-50.036806591072946,28.936806591072582,95.47437704959975,47.82608695652174,-8.944469836855767,39.48680659107265,1,26.0,-22.0,-221.4019775390625,-43.303955078125,133.0,2,0.011544011544011523,1.8108108108108107,3429.0,2.0,3444.0,-1.875,3457.0,0.011544011544011523 3738,2017-01-26,3476.0,3478.0,3460.0,3470.0,373730.0,0.0031746031746031633,2.6,0.2,49.435028248587564,53.358806019695116,10.19554481727755,1.5398161145567428,-155.3220698868572,-44.0178703090869,31.509374008206514,18.0,52.49517406485711,-1.800000000000182,-77.94280212787862,74.34280212787826,-39.87140106393963,36.271401063939265,81.36488950860758,73.33333333333333,15.702576044501576,38.071401063939255,1,15.0,-33.0,-232.4019775390625,-80.303955078125,92.0,3,0.0017261219792865656,1.2380952380952381,3465.0,1.8108108108108107,3429.0,2.0,3444.0,0.0017261219792865656 3739,2017-01-27,3447.0,3492.0,3425.0,3492.0,315176.0,-0.00834292289988492,1.9777777777777779,-7.5,45.81151832460733,50.19707461385164,26.282710861120904,33.43545021322916,-119.28741891158688,-16.671246674497525,30.607291984861362,67.0,42.25464984814607,-31.550000000000182,-106.07156169854852,42.97156169854816,-68.81078084927412,5.71078084927376,107.31759171843532,45.1219512195122,-12.584292865718112,37.260780849274134,1,18.0,-0.5,-202.9019775390625,-51.303955078125,147.0,4,-0.0005802146794313678,2.6,3476.0,1.2380952380952381,3465.0,1.8108108108108107,3429.0,-0.0005802146794313678 3740,2017-01-30,3400.0,3448.0,3390.0,3421.0,428390.0,-0.0136350449666377,-1.829268292682927,0.4666666666666667,41.96642685851319,48.589383868757935,53.338762448880516,78.05806965967258,-65.23477980422285,27.986110131471833,29.182991012537972,58.0,23.526912901351352,-74.5,-156.8535382558248,7.8535382558247875,-115.6767691279124,-33.323230872087606,151.3312398840667,9.803921568627452,-47.10058348193669,41.176769127912465,1,57.5,46.5,-126.75,-4.303955078125,365.0,0,0.021176470588235352,1.9777777777777779,3447.0,2.6,3476.0,1.2380952380952381,3465.0,0.021176470588235352 3741,2017-01-31,3392.0,3431.0,3383.0,3410.0,652897.0,-0.0023529411764705577,-1.6666666666666667,0.8571428571428571,34.554973821989535,46.42360347241967,58.56137369696171,83.15439278941176,-51.83830107358881,33.30172282304011,27.36810975548547,48.0,2.2990580189057255,-77.94999999999982,-168.02008966758694,12.120089667587308,-122.98504483379338,-32.914955166206255,152.87799028870404,8.256880733944955,-43.237477340534056,45.03504483379366,1,62.0,57.0,-97.5,-10.303955078125,398.0,1,0.03979952830188682,-1.829268292682927,3400.0,1.9777777777777779,3447.0,2.6,3476.0,0.03979952830188682 3742,2017-02-01,3419.0,3445.0,3397.0,3397.0,327535.0,0.007959905660377409,-3.3636363636363638,-1.2222222222222223,32.24932249322494,43.809206585848905,27.73724205281951,55.20432759332607,-74.30633312675445,5.439604531872192,25.42113340135794,53.0,-16.091611509753875,-48.55000000000018,-141.46416525675068,44.36416525675031,-95.00708262837543,-2.092917371624935,116.16531087138173,33.02752293577982,-12.495519532549707,46.45708262837529,2,22.5,54.5,-108.0,-52.803955078125,374.0,2,0.04767475870137461,-1.6666666666666667,3392.0,-1.829268292682927,3400.0,1.9777777777777779,3447.0,0.04767475870137461 3743,2017-02-02,3437.0,3457.0,3389.0,3402.0,415878.0,0.005264697279906416,-1.2295081967213115,1.5909090909090908,35.67708333333333,42.57813176102408,3.698739939396546,39.214895686261116,-87.98757098326314,-12.943385463238883,24.067402780956655,68.0,-20.390765686193845,-30.550000000000182,-123.46416525675068,62.36416525675031,-77.00708262837543,15.907082628375065,89.03539221909887,49.54128440366973,9.269660797358064,46.45708262837529,2,0.5,36.5,-116.25,-96.803955078125,418.0,3,0.046843177189409335,-3.3636363636363638,3419.0,-1.6666666666666667,3392.0,-1.829268292682927,3400.0,0.046843177189409335 3744,2017-02-03,3457.0,3466.0,3440.0,3451.0,242572.0,0.0058190282222869705,1.1666666666666667,0.17142857142857143,36.340206185567006,41.62905580788935,-18.21696896224421,18.343948311533495,-101.21966078005835,-32.73495016243396,22.60414793541194,29.0,-24.101867436971133,-9.400000000000091,-102.2346577755643,83.43465777556412,-55.81732888778197,37.01732888778179,60.453268685952935,89.1566265060241,52.71715305576899,46.41732888778203,2,-19.5,23.0,-127.25,-116.803955078125,418.0,4,0.0321087648249927,-1.2295081967213115,3437.0,-3.3636363636363638,3419.0,-1.6666666666666667,3392.0,0.0321087648249927 3745,2017-02-06,3469.0,3480.0,3446.0,3450.0,305782.0,0.0034712178189182374,-1.5185185185185186,3.1666666666666665,53.49650349650349,42.57311175194529,-29.388274544411615,5.856633503015928,-106.23724572335368,-45.14120676576067,20.946955176186815,34.0,-29.972850052676677,3.099999999999909,-89.5564679486929,95.75646794869272,-43.228233974346495,49.42823397434631,40.38607256479554,88.65979381443299,48.746415729580804,46.328233974346404,2,-31.5,11.0,-133.75,-144.803955078125,418.0,0,0.0360334390314212,1.1666666666666667,3457.0,-1.2295081967213115,3437.0,-3.3636363636363638,3419.0,0.0360334390314212 3746,2017-02-07,3500.0,3508.0,3464.0,3480.0,317054.0,0.008936292879792473,1.4444444444444444,1.0526315789473684,56.25,42.86456252914738,-55.046517235640295,-23.76265139332554,-131.0724004505937,-76.69066725311905,19.65348735665421,44.0,-29.37056227740095,32.44999999999982,-61.45583189160061,126.35583189160025,-14.502915945800396,79.40291594580003,-117.0,93.27731092436974,50.33807362003661,46.95291594580014,2,-54.5,-20.0,-142.0,-182.303955078125,398.0,1,0.07571428571428562,-1.5185185185185186,3469.0,1.1666666666666667,3457.0,-1.2295081967213115,3437.0,0.07571428571428562 3747,2017-02-08,3486.0,3502.0,3468.802978515625,3492.0,351605.0,-0.0040000000000000036,1.5536170372596154,-0.3,51.324503311258276,43.074504202777455,-42.1912635610679,-12.282596385318357,-110.87865480399978,-63.42291818122385,17.98494726701409,33.197021484375,-27.079658142416065,19.65000000000009,-72.57004577205998,111.87004577206017,-26.460022886029947,65.76002288603013,-100.5,81.5126050420168,36.919625827119305,46.110022886029974,2,-40.5,-6.0,-107.5,-174.303955078125,413.0,2,0.08720596672403902,1.4444444444444444,3500.0,-1.5185185185185186,3469.0,1.1666666666666667,3457.0,0.08720596672403902 3748,2017-02-09,3501.0,3505.0,3474.0,3483.0,371488.0,0.004302925989672968,1.3846153846153846,-3.0,57.43243243243243,44.36571688142469,-59.53256312445592,-32.824715120346355,-120.38228178303234,-79.47455751519647,15.929983729942986,31.0,-23.063671384947156,37.09999999999991,-48.09920928772408,122.2992092877239,-5.4996046438623125,79.69960464386213,-113.05000000000018,89.70588235294117,41.507876562242274,42.599604643862065,2,-55.5,-21.0,-120.75,-193.803955078125,401.0,3,0.08340474150242794,1.5536170372596154,3486.0,1.4444444444444444,3500.0,-1.5185185185185186,3469.0,0.08340474150242794 3749,2017-02-10,3532.0,3538.0,3495.0,3502.0,289662.0,0.008854612967723607,1.0476190476190477,1.6666666666666667,64.01273885350318,46.81530710309024,-86.28066643403054,-68.51910652083416,-145.41236274855692,-111.6280513399829,13.948398754341978,43.0,-24.865320844711732,68.84999999999991,-13.48506639330708,151.1850663933069,27.682466803346415,110.0175331966534,-141.64900000000034,93.47826086956522,41.50610918668467,41.16753319665342,2,-71.5,-52.0,-151.75,-247.803955078125,385.0,4,0.09144960362400911,1.3846153846153846,3501.0,1.5536170372596154,3486.0,1.4444444444444444,3500.0,0.09144960362400911 3750,2017-02-13,3528.0,3564.0,3528.0,3546.0,427911.0,-0.0011325028312570984,-3.0,-0.6,66.33663366336634,50.34660264102099,-69.52581963996909,-70.9113230118719,-136.62311618838794,-108.3534681538149,11.766827569120782,36.0,-25.60903490435112,66.59999999999991,-7.915699512114315,141.11569951211413,29.342150243942797,103.85784975605702,-131.7430400000003,64.0,7.231990818430788,37.25784975605708,2,-51.5,-48.0,-146.5,-243.803955078125,352.0,0,0.09835600907029485,1.0476190476190477,3532.0,1.3846153846153846,3501.0,1.5536170372596154,3486.0,0.09835600907029485 3751,2017-02-14,3487.0,3530.0,3487.0,3528.0,476539.0,-0.011621315192743786,-1.0975609756097562,2.2777777777777777,53.57142857142857,52.71572553859917,-15.235042411339236,-28.37319937379607,-90.17993584591477,-69.25075716816445,11.622970440003385,43.0,-23.339222831850748,23.699999999999818,-51.419834090469976,98.81983409046961,-13.859917045235306,61.25991704523494,-80.67845760000046,19.11511641922719,-37.18185933950694,37.55991704523495,2,-10.5,-7.0,-93.25,-207.303955078125,384.0,1,0.11471178663607695,-3.0,3528.0,1.0476190476190477,3532.0,1.3846153846153846,3501.0,0.11471178663607695 3752,2017-02-15,3534.0,3540.0,3490.0,3495.0,538097.0,0.013478634929739108,-1.0408163265306123,-0.9512195121951219,58.43023255813953,55.24385323024431,-49.401930074430766,-73.46938318695493,-130.75600559883878,-117.59062930244454,11.526119573863058,53.0,-13.655217600203287,67.09999999999991,-14.388520341603908,148.58852034160373,26.355739829197773,107.84426017080204,-118.21775014400055,66.66666666666666,12.007294136688813,40.74426017080197,2,-32.0,-54.0,-140.25,-254.303955078125,373.0,2,0.10299943406904366,-1.0975609756097562,3487.0,-3.0,3528.0,1.0476190476190477,3532.0,0.10299943406904366 3753,2017-02-16,3520.0,3545.0,3504.0,3534.0,277013.0,-0.003961516694963252,1.2777777777777777,-0.358974358974359,61.09422492401216,57.994299756738215,-25.02151388645416,-59.19655398605937,-108.97607844194499,-104.1153859231099,10.856259346589848,41.0,0.5541359070157341,51.0,-33.790764145077446,135.79076414507745,8.604617927461277,93.39538207253872,-95.3246851353606,42.857142857142854,-12.471275440693745,42.3953820725387,2,-15.0,-40.0,-114.25,-239.303955078125,401.0,3,0.10767045454545454,-1.0408163265306123,3534.0,-1.0975609756097562,3487.0,-3.0,3528.0,0.10767045454545454 3754,2017-02-17,3538.0,3550.0,3524.0,3533.0,304685.0,0.005113636363636376,-1.2608695652173914,-0.35714285714285715,73.0,60.16135492379338,-33.8869252499062,-74.64413945576052,-117.85944683488378,-122.44499796241143,10.31614588667265,30.0,15.180615943331759,64.94999999999982,-25.007826376649973,154.9078263766496,19.971086811674923,109.92891318832471,-104.965204027239,66.23376623376623,4.934196053466934,44.97891318832493,2,-24.0,-58.0,-112.25,-240.803955078125,387.0,4,0.10288298473713953,1.2777777777777777,3520.0,-1.0408163265306123,3534.0,-1.0975609756097562,3487.0,0.10288298473713953 3755,2017-02-20,3513.0,3550.0,3509.0,3539.0,255655.0,-0.007066139061616683,-1.411764705882353,-5.2,69.08517350157729,61.587485312857524,-2.222922961213044,-46.598937797693,-84.90920361366807,-98.03510010968967,10.146905216207598,41.0,27.611174986541755,36.5,-54.05733862610532,127.05733862610532,-8.778669313052887,81.77866931305289,-72.1072917856045,41.269841269841265,-25.63470063173051,45.27866931305271,2,3.4014892578125,-33.0,-86.5,-215.803955078125,415.0,0,0.11500142328494167,-1.2608695652173914,3538.0,1.2777777777777777,3520.0,-1.0408163265306123,3534.0,0.11500142328494167 3756,2017-02-21,3506.0,3523.0,3500.0,3517.0,318362.0,-0.00199259891830339,1.0,0.4230769230769231,64.64646464646464,63.06770323899157,6.389618156608776,-35.34676123336976,-71.32709066064672,-91.86350353369562,10.109046296664648,23.0,38.98732791122802,25.65000000000009,-62.930085679814056,114.23008567981424,-18.640042839906982,69.94004283990716,-57.72085427846832,26.666666666666668,-42.683887363901945,44.29004283990702,2,13.0,-32.5,-69.0,-198.803955078125,417.0,1,0.10667427267541352,-1.411764705882353,3513.0,-1.2608695652173914,3538.0,1.2777777777777777,3520.0,0.10667427267541352 3757,2017-02-22,3505.0,3516.0,3488.0,3501.0,364641.0,-0.00028522532800911993,1.1538461538461537,-0.36363636363636365,62.142857142857146,63.59108376237209,11.586660198294794,-32.88230425658003,-66.42558802015401,-91.53049338814708,9.851106804664486,28.0,42.23282911150454,22.65000000000009,-66.27640363386854,111.57640363386872,-21.813201816934452,67.11320181693463,-49.777603021760115,27.419354838709676,-42.60129447954465,44.463201816934415,2,20.5,-31.5,-55.75,-197.803955078125,445.0,2,0.10442225392296711,1.0,3506.0,-1.411764705882353,3513.0,-1.2608695652173914,3538.0,0.10442225392296711 3758,2017-02-23,3482.0,3512.0,3472.0,3507.0,379855.0,-0.0065620542082739375,1.2857142857142858,-6.25,54.41696113074206,62.524886237620855,35.32263129812645,-9.918266463349028,-38.96943467113488,-70.18425741558804,9.356135525139576,40.0,41.6780571628633,-0.650000000000091,-89.52667386885378,88.2266738688536,-45.088336934426934,43.78833693442675,-20.250946840454617,12.82051282051282,-52.516676794714755,44.43833693442692,2,36.0,-8.5,-21.5,-174.803955078125,452.0,3,0.12205628948879954,1.1538461538461537,3505.0,1.0,3506.0,-1.411764705882353,3513.0,0.12205628948879954 3759,2017-02-24,3445.0,3489.0,3414.0,3489.0,511814.0,-0.010626076967260145,2.409090909090909,1.76,46.103896103896105,60.27680428656861,65.58033921997958,28.379234136868945,1.2459898832767067,-38.02388649069508,9.666863907058918,75.0,43.169844284940154,-37.55000000000018,-126.59989730831921,51.49989730831885,-82.07494865415993,6.974948654159562,119.0,22.794117647058822,-37.95737673172225,44.52494865415957,2,37.0,28.5,16.25,-137.803955078125,486.0,4,0.1381712626995646,1.2857142857142858,3482.0,1.1538461538461537,3505.0,1.0,3506.0,0.1381712626995646 3760,2017-02-27,3472.0,3481.0,3448.0,3464.0,338710.0,0.007837445573294577,1.5384615384615385,-0.18181818181818182,45.39473684210526,59.368282983310465,33.30359234298521,7.430847202571385,-22.061834351213292,-69.1648602504747,10.447825331602132,36.0,41.96635431573668,-14.150000000000091,-94.54972505904243,66.24972505904225,-54.34986252952149,26.049862529521306,89.0,53.21100917431193,-3.2846558618527055,40.199862529521226,2,10.0,1.5,-10.75,-164.803955078125,486.0,0,0.1304723502304148,2.409090909090909,3445.0,1.2857142857142858,3482.0,1.1538461538461537,3505.0,0.1304723502304148 3761,2017-02-28,3527.0,3541.0,3481.0,3489.0,547939.0,0.015841013824884786,-1.2222222222222223,4.75,55.94202898550725,59.09181591968466,-17.238526127145633,-38.932828537790556,-71.71952940249321,-128.04401882558204,10.965957278526083,69.0,36.84868374845382,34.09999999999991,-34.87413703007405,103.07413703007387,-0.3870685150372992,68.58706851503712,31.059999999999945,88.9763779527559,34.17272164831318,34.48706851503701,2,-45.0,-53.5,-65.75,-219.803955078125,422.0,1,0.11369435781117088,1.5384615384615385,3472.0,2.409090909090909,3445.0,1.2857142857142858,3482.0,0.11369435781117088 3762,2017-03-01,3582.0,3588.0,3528.0,3531.0,444261.0,0.015593989225971105,-1.105263157894737,1.3421052631578947,60.51948051948052,59.02795543029226,-72.31878266157491,-85.47763588329235,-121.30496923638248,-186.94611289355635,11.886093075407453,61.0,32.446928475877485,80.94999999999982,10.24386239630212,151.65613760369752,45.59693119815074,116.3030688018489,-168.0,96.55172413793103,44.25602024363715,35.35306880184891,3,-81.0,-96.5,-120.75,-274.803955078125,381.0,2,0.09519821328866551,-1.2222222222222223,3527.0,1.5384615384615385,3472.0,2.409090909090909,3445.0,0.09519821328866551 3763,2017-03-02,3598.0,3599.0,3550.0,3569.0,386549.0,0.004466778336124966,2.161290322580645,0.5686274509803921,58.91891891891892,57.46339086572769,-85.03305860448518,-93.59620392450415,-132.20537167202292,-206.85865116663263,12.718947729420954,49.0,36.46804554197752,88.90000000000009,12.4693640916189,165.33063590838128,50.684682045809495,127.11531795419069,-180.51999999999998,99.45945945945947,50.2095944707885,38.21531795419055,3,-91.5,-107.0,-131.0,-290.803955078125,400.0,3,0.09783212896053373,-1.105263157894737,3582.0,-1.2222222222222223,3527.0,1.5384615384615385,3472.0,0.09783212896053373 3764,2017-03-03,3568.0,3586.0,3547.0,3582.0,326506.0,-0.008337965536409087,2.5454545454545454,-0.4827586206896552,55.050505050505045,55.90398326005299,-56.24477503712751,-57.818360602561825,-96.89790317867937,-180.58618011942644,13.425045070530167,51.0,34.24370427136091,53.34999999999991,-23.271489359548468,129.9714893595483,15.039255320225493,91.66074467977433,-143.25919999999996,79.47019867549669,30.760681774318797,38.31074467977426,3,-61.5,-77.0,-101.0,-260.803955078125,444.0,4,0.1025784753363228,2.161290322580645,3598.0,-1.105263157894737,3582.0,-1.2222222222222223,3527.0,0.1025784753363228 3765,2017-03-06,3594.0,3594.0,3551.0,3571.0,618583.0,0.007286995515695116,2.739130434782609,-1.6428571428571428,64.04199475065616,55.836819938296486,-77.71966752402477,-77.9711382338919,-116.53412548883443,-209.44990696079458,13.983361505758257,43.0,32.776405331002024,73.09999999999991,-8.098651791320663,154.29865179132048,32.50067410433985,113.69932589565997,-162.28883200000018,95.76271186440678,41.52062320781119,40.59932589566025,3,-87.5,-103.0,-138.25,-286.803955078125,422.0,0,0.09376739009460211,2.5454545454545454,3568.0,2.161290322580645,3598.0,-1.105263157894737,3582.0,0.09376739009460211 3766,2017-03-07,3765.0,3779.0,3594.0,3600.0,1091490.0,0.047579298831385675,-1.0903954802259888,7.173913043478261,72.87128712871288,57.02886771450268,-232.5746113150799,-240.4268819709505,-282.1469459740715,-381.91723724924395,14.884368018919872,185.0,30.297243190744666,230.8499999999999,95.54951569662308,366.15048430337674,163.1997578483115,298.5002421516883,-326.5972787200003,94.42231075697211,40.02712189955014,67.65024215168833,3,-168.5,-184.0,-313.0,-437.0,291.0,1,0.05126162018592306,2.739130434782609,3594.0,2.5454545454545454,3568.0,2.161290322580645,3598.0,0.05126162018592306 3767,2017-03-08,3790.0,3863.0,3758.0,3760.0,973118.0,0.006640106241699861,-5.176470588235294,0.18181818181818182,76.16279069767442,59.445070999717394,-237.91522480492358,-254.53433088030806,-300.81014764488737,-408.2540903841923,16.050661974006914,105.0,31.94212640601745,240.6500000000001,65.64651131269284,415.65348868730734,153.14825565634646,328.1517443436537,-331.1614419968005,76.89873417721519,20.17475168345294,87.50174434365361,3,-151.5,-164.0,-338.5,-442.0,273.0,2,0.041952506596306005,-1.0903954802259888,3765.0,2.739130434782609,3594.0,2.5454545454545454,3568.0,0.041952506596306005 3768,2017-03-09,3793.0,3833.0,3742.0,3823.0,806198.0,0.0007915567282321678,2.64,-1.0,75.44910179640719,62.7056494099964,-214.74308765698652,-247.21143611136176,-298.4039273166327,-412.15595764705176,17.119516272877732,91.0,37.24875846062014,229.05000000000018,24.759726639835208,433.34027336016516,126.9048633199177,331.19513668008267,-301.82852663705626,77.84810126582279,21.40473536495081,102.14513668008237,3,-137.5,-167.0,-335.5,-443.5,146.0,3,0.044819404165568066,-5.176470588235294,3790.0,-1.0903954802259888,3765.0,2.739130434782609,3594.0,0.044819404165568066 3769,2017-03-10,3855.0,3870.0,3789.0,3802.0,607188.0,0.01634590034273664,-1.0506329113924051,-1.7666666666666666,81.78438661710037,66.74894382944031,-237.43754028333979,-299.10777238219407,-354.19803494075495,-474.38711089465596,17.808529867555063,81.0,46.601946352955565,274.9000000000001,33.53903424627424,516.2609657537259,154.2195171231374,395.5804828768628,-334.0822445060917,95.29780564263322,35.40934041722758,120.68048287686284,3,-179.5,-213.0,-399.5,-486.0,126.0,4,0.03709468223086909,2.64,3793.0,-5.176470588235294,3790.0,-1.0903954802259888,3765.0,0.03709468223086909 3770,2017-03-13,3875.0,3891.0,3851.681884765625,3860.0,558054.0,0.005188067444876765,-1.4856384374372984,0.2830188679245283,83.48457350272233,69.8092265535753,-217.08955701252535,-307.5465597825014,-369.21144689419634,-494.5362461288132,18.201649889205946,39.318115234375,62.62142729634752,277.5500000000002,4.191569401920333,550.90843059808,140.87078470096048,414.2292152990399,-319.1740200554823,94.61279461279462,29.261163157859272,136.67921529903984,3,-165.5,-222.5,-416.25,-506.0,70.0,0,0.03535483870967737,-1.0506329113924051,3855.0,2.64,3793.0,-5.176470588235294,3790.0,0.03535483870967737 3771,2017-03-14,3887.0,3898.0,3873.0,3890.0,404937.0,0.0030967741935483684,1.631578947368421,-0.2,83.98576512455516,72.41659150969471,-192.9433400362368,-303.60926661063604,-376.0470809981821,-505.81875856261195,19.537089521952524,25.0,87.22059050888083,269.5500000000002,-27.304722576359836,566.4047225763602,121.1226387118204,417.97736128817996,-290.9531376488244,92.94871794871796,21.857109214383257,148.42736128817995,3,-164.5,-231.0,-428.25,-518.0,63.0,1,0.033187548237715525,-1.4856384374372984,3875.0,-1.0506329113924051,3855.0,2.64,3793.0,0.033187548237715525 3772,2017-03-15,3898.0,3907.0,3869.0,3881.0,375451.0,0.0028299459737586297,1.1714285714285715,-5.666666666666667,87.81818181818181,75.62762072072391,-172.55034852655626,-301.39369475028343,-381.13260936615916,-515.7266466318292,20.809525212304703,38.0,113.21905455831347,262.3499999999999,-56.76144728695044,581.4614472869503,102.79427635652473,421.9057236434751,-259.6796983779891,94.54545454545455,15.418574244637355,159.55572364347523,3,-171.0,-237.5,-435.25,-529.0,153.0,2,0.0405336069779374,1.631578947368421,3887.0,-1.4856384374372984,3875.0,-1.0506329113924051,3855.0,0.0405336069779374 3773,2017-03-16,3899.0,4024.0,3873.5,3980.0,716743.0,0.0002565418163160693,-1.2803030303030303,-4.764705882352941,94.16342412451363,79.973500617836,-141.21345964066495,-287.2727537203109,-375.1174364210856,-514.8033078289691,22.312734354293678,150.5,133.5736147664179,244.4000000000001,-90.42086333801626,579.2208633380164,76.98956833099191,411.81043166900827,-217.69094663751093,46.808510638297875,-37.81469080244669,167.41043166900818,3,-111.5,-180.0,-436.25,-530.0,152.0,3,0.04206206719671712,1.1714285714285715,3898.0,1.631578947368421,3887.0,-1.4856384374372984,3875.0,0.04206206719671712 3774,2017-03-17,3902.0,3908.0,3834.5,3899.0,598235.0,0.0007694280584764623,8.8,-0.037037037037037035,93.87755102040816,83.28856242558622,-102.64763779208897,-275.74200646301324,-372.3089961517958,-515.6673594211152,23.544435973973695,73.5,149.70393784032376,229.19999999999982,-118.26759031007305,576.6675903100727,55.46620484496361,402.933795155036,-159.0065762427589,35.62005277044855,-50.7881718701705,173.7337951550364,3,-93.0,-183.0,-439.25,-533.0,191.0,4,0.00948231676063549,-1.2803030303030303,3899.0,1.1714285714285715,3898.0,1.631578947368421,3887.0,0.00948231676063549 3775,2017-03-20,3917.0,3926.0,3896.0,3909.0,424273.0,0.0038441824705279792,1.3076923076923077,2.6666666666666665,93.33333333333333,85.56212311498848,-74.88692166651708,-272.9160195741765,-381.174259195167,-528.6620094057598,25.234248541840355,30.0,168.09749400930332,224.0,-131.23809658207756,579.2380965820776,46.38095170896122,401.6190482910388,-123.42539251906237,43.53562005277045,-40.79014678289868,177.61904829103884,3,-34.0,-198.0,-446.75,-548.0,169.0,0,0.016339034975746847,8.8,3902.0,-1.2803030303030303,3899.0,1.1714285714285715,3898.0,0.016339034975746847 3776,2017-03-21,3880.0,3926.0,3866.0,3926.0,760480.0,-0.009446004595353608,1.608695652173913,-5.75,84.49074074074073,86.48745089755141,-22.192440854061715,-217.61761720217874,-337.9561254314599,-489.48420945535054,27.022105417985102,60.0,191.9489850416221,168.30000000000018,-184.8596329082493,521.4596329082497,-8.279816454124557,344.8798164541249,-45.5,24.010554089709764,-56.341036526097504,176.57981645412477,3,3.0,-161.0,-401.75,-511.0,186.0,1,0.01675257731958757,1.3076923076923077,3917.0,8.8,3902.0,-1.2803030303030303,3899.0,0.01675257731958757 3777,2017-03-22,3871.0,3883.0,3826.0,3867.0,526659.0,-0.002319587628865971,3.0714285714285716,-0.08695652173913043,82.11764705882352,87.22840037115323,-0.5523673333141232,-189.5080949717958,-324.1005986132841,-478.400503205547,28.930282872932395,57.0,212.13428645052136,141.0,-204.91815277772457,486.9181527777246,-31.959076388862286,313.9590763888623,153.0,22.727272727272727,-52.92674433157867,172.9590763888623,3,35.5,-152.0,-392.75,-502.0,329.0,2,0.020408163265306145,1.608695652173913,3880.0,1.3076923076923077,3917.0,8.8,3902.0,0.020408163265306145 3778,2017-03-23,3907.0,3925.0,3863.0,3871.0,353517.0,0.009299922500645819,-1.3846153846153846,9.0,89.32714617169373,88.06648476610803,-20.876241517254584,-202.413472164606,-356.0161550491721,-511.81486298629807,31.420978653780374,62.0,214.39641023927743,155.75,-178.0245062953918,489.5245062953918,-11.137253147695901,322.6372531476959,113.03999999999996,81.0,5.587926490159404,166.887253147696,3,18.0,-188.0,-416.0,-538.0,258.0,3,0.03685692347069369,3.0714285714285716,3871.0,1.608695652173913,3880.0,1.3076923076923077,3917.0,0.03685692347069369 3779,2017-03-24,3921.0,3935.0,3903.0,3915.0,351748.0,0.0035833120040951183,-1.1333333333333333,0.16666666666666666,89.02147971360381,88.68169656731709,-27.41228673951582,-188.5936013831356,-365.5881041203111,-522.1475674477742,33.434997105722786,32.0,213.44761557972242,145.94999999999982,-162.82447058381013,454.72447058380976,-8.437235291905381,300.337235291905,95.15920000000006,87.1559633027523,13.726642378504138,154.38723529190503,3,4.0,-202.0,-428.5,-552.0,239.0,4,0.03315480744707977,-1.3846153846153846,3907.0,3.0714285714285716,3871.0,1.608695652173913,3880.0,0.03315480744707977 3780,2017-03-27,3925.0,3930.0,3886.0,3907.0,488355.0,0.0010201479214486664,2.142857142857143,3.0,81.74603174603175,88.4328373030367,-26.34430048323975,-165.3958194001434,-365.5380827617596,-521.7810950468693,35.447086941329374,44.0,213.9894108732865,127.30000000000018,-153.02244591597128,407.62244591597164,-12.861222957985774,267.46122295798614,87.35601600000018,90.82568807339449,19.223518384242283,140.16122295798573,3,0.0,-206.0,-428.0,-556.0,235.0,0,0.04280254777070058,-1.1333333333333333,3921.0,-1.3846153846153846,3907.0,3.0714285714285716,3871.0,0.04280254777070058 3781,2017-03-28,3928.0,3936.0,3904.0,3936.0,423897.0,0.0007643312101910382,7.0,-0.4444444444444444,80.0,87.56415043434984,-25.610001617327725,-144.2071374335237,-360.69457546883586,-519.5225567685306,38.14648711370685,32.0,204.94299142889213,110.25,-144.7702262362268,365.2702262362268,-17.260113118113168,237.76011311811317,80.62889568000037,92.72727272727272,20.894750434966596,127.51011311811335,3,-3.0,-209.0,-429.79925537109375,-559.0,247.0,1,0.040224032586557934,2.142857142857143,3925.0,-1.1333333333333333,3921.0,-1.3846153846153846,3907.0,0.040224032586557934 3782,2017-03-29,3923.0,3955.0,3897.0,3932.0,344669.0,-0.001272912423625261,1.1090909090909091,1.125,78.01724137931035,85.77013012932724,-18.65230534368584,-118.42196077307744,-348.1665454578206,-508.53715298328916,40.256305067635644,58.0,192.464213881849,88.19999999999982,-145.1297643839539,321.52976438395353,-28.464882191976812,204.86488219197645,81.97631776640037,65.21739130434783,-5.612369712594031,116.6648821919768,3,-32.5,-204.0,-426.75,-553.0,253.0,2,0.036451695131276995,7.0,3928.0,2.142857142857143,3925.0,-1.1333333333333333,3921.0,0.036451695131276995 3783,2017-03-30,3950.0,3950.0,3913.0,3919.0,283422.0,0.006882487891919364,1.3870967741935485,-3.4444444444444446,74.11167512690355,83.57392169671563,-42.08260223381967,-124.05947626435727,-367.68536815434254,-529.8768635703964,42.30856037979229,37.0,178.63140809564584,97.59999999999991,-112.46505258108209,307.6650525810819,-7.432526290540864,202.63252629054068,51.39679141107217,92.7536231884058,23.985400090503887,105.03252629054091,3,-59.5,-231.0,-450.5,-542.5,200.0,3,0.06329113924050622,1.1090909090909091,3923.0,7.0,3928.0,2.142857142857143,3925.0,0.06329113924050622 3784,2017-03-31,3934.0,3947.0,3887.0,3947.0,418358.0,-0.0040506329113924044,8.23076923076923,-0.41935483870967744,65.28497409326425,80.45743733670794,-23.541706836489993,-83.51566714497267,-343.5588702359446,-508.874867801067,44.34874776688454,63.0,161.03341701209683,63.30000000000018,-101.29340653193776,227.89340653193813,-18.99670326596879,145.59670326596915,63.88885558285074,69.56521739130434,3.8981899502907993,82.2967032659689,3,-43.5,-215.0,-438.25,-504.0,230.0,4,0.0587188612099645,1.3870967741935485,3950.0,1.1090909090909091,3923.0,7.0,3928.0,0.0587188612099645 3785,2017-04-03,3931.0,3961.0,3918.0,3954.0,331521.0,-0.0007625826131164581,1.3243243243243243,1.7692307692307692,61.956521739130444,77.95363522541794,-20.503080990815306,-56.890790363878295,-331.8805888224779,-500.4882583645149,46.4152269554392,43.0,140.2970887292904,43.44999999999982,-59.22675389092501,146.12675389092465,-7.888376945462369,94.788376945462,63.451078471193796,59.45945945945946,-2.642744582544779,51.33837694546238,4,-37.5,-195.0,-453.25,-499.5,238.0,0,0.05825489697278052,8.23076923076923,3934.0,1.3870967741935485,3950.0,1.1090909090909091,3923.0,0.05825489697278052 3786,2017-04-04,3958.0,4026.0,3939.0,3946.0,432482.0,0.006868481302467533,-5.6923076923076925,-0.5217391304347826,65.0,76.05167444110421,-39.420733683332855,-72.4024645136742,-349.2260688703145,-520.1335729627808,46.62407137132061,95.0,120.81965555898205,60.80000000000018,-28.82988223565644,150.4298822356568,15.98505888217187,105.6149411178285,-132.0,51.07913669064749,-6.633388748758691,44.81494111782841,4,-13.5,-204.5,-480.25,-526.5,202.0,1,0.05103587670540688,1.3243243243243243,3931.0,8.23076923076923,3934.0,1.3870967741935485,3950.0,0.05103587670540688 3787,2017-04-05,3949.0,3984.0,3941.0,3956.0,325004.0,-0.002273875694795313,-2.739130434782609,-0.5833333333333334,62.019230769230774,73.01746161860831,-20.330884828350918,-53.62943291381862,-331.6376395769239,-502.4632168566786,46.223615420739925,43.0,101.83035459895655,43.84999999999991,-33.04575992758646,120.74575992758628,5.402120036206725,82.2978799637931,-119.0,44.60431654676259,-13.88903002164244,38.447879963793234,4,7.0,-172.0,-471.25,-517.5,246.0,2,0.05722967839959492,-5.6923076923076925,3958.0,1.3243243243243243,3931.0,8.23076923076923,3934.0,0.05722967839959492 3788,2017-04-06,3963.0,3984.0,3919.0,3924.0,342055.0,0.0035452013167891483,-1.653061224489796,-5.571428571428571,63.92694063926941,70.22917949923783,-28.55474602859158,-57.171667314669776,-337.06407138528175,-506.93684087084966,45.95364304364891,65.0,91.27319420734466,49.34999999999991,-11.19237315692817,109.89237315692799,19.07881342153587,79.62118657846395,-129.07999999999993,54.67625899280576,-6.433205483471504,30.271186578464135,4,-7.0,-176.5,-469.75,-526.0,234.0,3,0.05374716124148371,-2.739130434782609,3949.0,-5.6923076923076925,3958.0,1.3243243243243243,3931.0,0.05374716124148371 3789,2017-04-07,3998.0,4030.0,3951.0,3963.0,296331.0,0.008831693161746257,-1.6779661016949152,0.8974358974358975,66.94560669456067,68.58468782685216,-57.533966026924645,-85.28159863569272,-361.97213202040075,-533.8666143013997,45.555972529174184,79.0,83.89199429654309,77.19999999999982,12.208988474929356,142.19101152507028,44.70449423746459,109.69550576253505,-160.23839999999973,71.42857142857143,7.761690886926424,32.495505762535174,4,-39.5,-209.5,-499.25,-544.0,142.0,4,0.038019009504752344,-1.653061224489796,3963.0,-2.739130434782609,3949.0,-5.6923076923076925,3958.0,0.038019009504752344 3790,2017-04-10,4012.0,4019.0,3950.0,3990.0,288306.0,0.0035017508754378035,2.8333333333333335,0.6285714285714286,80.55555555555556,68.6464162219139,-64.69899074055593,-93.27384927497314,-363.99425521285866,-539.4254749474812,44.98774053695911,69.0,70.12158300113151,84.34999999999991,11.304160029836567,157.39583997016325,47.827080014918465,120.87291998508135,-166.54886399999987,83.78378378378379,14.476852596749083,36.52291998508159,4,-53.5,-221.5,-513.25,-558.0,155.0,0,0.03788634097706889,-1.6779661016949152,3998.0,-1.653061224489796,3963.0,-2.739130434782609,3949.0,0.03788634097706889 3791,2017-04-11,4016.0,4021.0,3967.0,3987.0,300764.0,0.0009970089730808596,1.7692307692307692,1.3181818181818181,84.36018957345972,69.35118824348604,-61.35566121980855,-91.82171837055557,-355.4650368145926,-535.721638557085,44.34790744038085,54.0,55.94409800737958,81.90000000000009,1.5510243074527352,162.24897569254745,41.72551215372641,122.07448784627377,-163.16690943999993,87.38738738738738,11.6849506778874,40.17448784627362,4,-57.5,-204.0,-517.25,-558.5,240.0,1,0.0380976095617529,2.8333333333333335,4012.0,-1.6779661016949152,3998.0,-1.653061224489796,3963.0,0.0380976095617529 3792,2017-04-12,4056.0,4061.0,4012.0,4017.0,343369.0,0.009960159362549792,1.0,1.3448275862068966,84.65116279069767,70.52224242835206,-89.9665371551323,-125.82916323214977,-383.0831134495338,-568.3456791983572,43.73725556047095,49.0,52.799483615566714,114.0,18.883450993837414,209.1165490061626,66.44172549691893,161.55827450308107,-196.0802330624001,96.47887323943662,20.560608103320703,47.55827450308119,4,-82.0,-154.5,-467.25,-508.5,216.0,2,0.02564102564102555,1.7692307692307692,4016.0,2.8333333333333335,4012.0,-1.6779661016949152,3998.0,0.02564102564102555 3793,2017-04-13,4063.0,4073.0,4021.0,4060.0,300705.0,0.0017258382642997283,3.5217391304347827,0.07692307692307693,84.13461538461539,72.61664701627997,-88.56541889416485,-126.39296187098171,-377.9448436154771,-568.1096073644667,42.436547102346,52.0,51.320830157003456,112.80000000000018,5.76218081001889,219.83781918998147,59.28109040500976,166.3189095949906,-191.01541907865612,91.869918699187,16.655480029470525,53.518909594990596,4,-67.5,-155.5,-430.75,-471.0,239.0,3,0.032488309131183835,1.0,4056.0,1.7692307692307692,4016.0,2.8333333333333335,4012.0,0.032488309131183835 3794,2017-04-18,3939.0,4063.0,3935.06103515625,4056.0,505861.0,-0.03051932069899088,-1.0490244379276636,-39.0,52.13414634146341,71.52527197209474,40.474772972745996,0.5492732314169189,-243.64195820796704,-436.4672956352356,41.202046635110406,127.93896484375,47.9896549708501,-13.050000000000182,-117.83544495200294,91.73544495200258,-65.44272247600156,39.3427224760012,-50.93418555236349,2.8555853295055913,-67.47663925676416,52.39272247600149,4,57.0,-8.0,-298.25,-322.5,375.0,1,0.0654988575780655,3.5217391304347827,4063.0,1.0,4056.0,1.7692307692307692,4016.0,0.0654988575780655 3795,2017-04-19,3981.0,3981.0,3927.0,3927.0,591473.0,0.010662604722010638,1.0,-0.46153846153846156,57.22070844686649,70.6609062439688,7.055058653839751,-38.377817736938596,-275.0254610058719,-470.53510399430115,39.73745657617387,54.0,45.91864206822311,25.75,-78.43581578425847,129.93581578425847,-26.342907892129006,77.842907892129,-78.13945070817454,36.986301369863014,-29.252635546137412,52.092907892129205,4,15.0,-31.5,-322.25,-361.0,314.0,2,0.03993971363978899,-1.0490244379276636,3939.0,3.5217391304347827,4063.0,1.0,4056.0,0.03993971363978899 3796,2017-04-20,3945.0,3976.0,3928.0,3975.0,444288.0,-0.009042954031650341,2.0,-0.5555555555555556,52.76381909547739,69.63252716910729,45.837371526816696,2.889654816272923,-229.607773329029,-427.3863745185581,38.77638917424234,53.0,46.580767841305715,-13.5,-111.68457377012419,84.68457377012419,-62.592286885062094,35.592286885062094,-28.528294651520355,12.32876712328767,-51.80707704851988,49.09228688506215,4,51.0,4.5,-264.0,-308.0,305.0,3,0.056273764258555126,1.0,3981.0,-1.0490244379276636,3939.0,3.5217391304347827,4063.0,0.056273764258555126 3797,2017-04-21,3950.0,3966.0,3930.0,3936.0,331306.0,0.0012674271229404788,-1.7692307692307692,-0.4666666666666667,50.0,68.08508932029957,45.811731977332784,4.333791440114965,-224.48648200131265,-425.10406067573194,38.49636270035407,36.0,48.827277704742755,-12.449999999999818,-101.76900251699863,76.86900251699899,-57.10950125849922,32.209501258499586,-23.0,15.753424657534246,-42.91337176429297,44.65950125849931,4,50.0,-0.5,-260.75,-309.5,349.0,4,0.0774683544303798,2.0,3945.0,1.0,3981.0,-1.0490244379276636,3939.0,0.0774683544303798 3798,2017-04-24,4051.0,4054.0,3963.0,3994.0,310768.0,0.02556962025316456,1.8888888888888888,4.071428571428571,62.68980477223427,67.6122224400411,-46.25717095008349,-89.93601550885796,-314.46645156407203,-518.6554868820613,38.21663305541757,104.0,50.89935418441246,81.34999999999991,-12.261234144199989,174.9612341441998,34.54438292790019,128.15561707209963,-123.0,91.17647058823529,32.488362425380004,46.80561707209991,4,-51.0,-101.5,-357.25,-406.0,287.0,0,0.05455443100469015,-1.7692307692307692,3950.0,2.0,3945.0,1.0,3981.0,0.05455443100469015 3799,2017-04-25,4051.0,4058.0,4033.0,4058.0,309766.0,0.0,6.142857142857143,-0.12280701754385964,63.10043668122271,65.67276478733744,-42.40816992535747,-84.00432398396697,-304.2185875256482,-511.1312936960953,37.85965929458871,25.0,54.79163739881869,74.84999999999991,-22.51588616953768,172.2158861695375,26.167056915231115,123.5329430847687,-121.0,94.65648854961832,34.5761038994221,48.68294308476869,4,-51.0,-101.5,-297.75,-347.5,279.0,1,0.061960009874105104,1.8888888888888888,4051.0,-1.7692307692307692,3950.0,2.0,3945.0,0.061960009874105104 3800,2017-04-26,4093.0,4100.0,4015.0,4036.0,321990.0,0.010367810417180934,1.3943661971830985,-8.142857142857142,64.27061310782241,63.44058962448886,-80.13730256484087,-118.8672399660527,-335.1424393764937,-545.9092042639354,37.94044615738872,85.0,58.59988907312618,108.44999999999982,1.1805900272806866,215.71940997271895,54.815295013640025,162.0847049863596,-151.55999999999995,95.93023255813954,33.2773646220728,53.63470498635959,4,-79.5,-130.0,-329.0,-389.5,232.0,2,0.05399462496946006,6.142857142857143,4051.0,1.8888888888888888,4051.0,-1.7692307692307692,3950.0,0.05399462496946006 3801,2017-04-27,4086.0,4087.0,4050.0,4070.0,226785.0,-0.0017102369899828496,3.111111111111111,0.2807017543859649,64.54352441613588,61.20640758287088,-69.46898973521411,-104.79632001939626,-315.5975108929547,-531.1435506528442,37.974590878271876,43.0,58.85048337564422,93.55000000000018,-19.31037018369534,206.4103701836957,37.11981490815242,149.98018509184794,-128.70399999999972,91.76470588235294,25.72054679956777,56.4301850918477,4,-72.5,-123.0,-285.0,-382.5,238.0,3,0.05115026921194321,1.3943661971830985,4093.0,6.142857142857143,4051.0,1.8888888888888888,4051.0,0.05115026921194321 3802,2017-04-28,4066.0,4102.0,4052.0,4085.0,364989.0,-0.004894762604013669,-1.127659574468085,-1.1875,60.79664570230608,58.613299840392074,-53.530633552306426,-77.50767840803655,-284.541517198827,-503.2556861296198,37.89723151905061,50.0,54.5497357886843,66.40000000000009,-46.052843918548206,178.8528439185484,10.17357804072617,122.62642195927401,-94.43359999999984,74.10071942446042,6.345190001196258,56.22642195927409,4,-51.5,-102.0,-265.0,-362.5,248.0,4,0.045253320216428916,3.111111111111111,4086.0,1.3943661971830985,4093.0,6.142857142857143,4051.0,0.045253320216428916 3803,2017-05-02,4200.0,4200.0,4063.0,4066.0,971321.0,0.03295622233152984,1.044776119402985,-7.052631578947368,67.53472222222223,60.32447493825416,-185.56794966972393,-202.18407471163482,-405.2491502621433,-627.8219515898618,38.09172957283919,137.0,52.55679017025841,187.9000000000001,46.745512030999635,329.05448796900055,117.32275601549964,258.47724398450055,-212.78156799999988,100.0,31.357907098092767,70.57724398450027,5,-136.5,-168.5,-387.25,-496.5,104.0,1,0.023571428571428577,-1.127659574468085,4066.0,3.111111111111111,4086.0,1.3943661971830985,4093.0,0.023571428571428577 3804,2017-05-03,4165.0,4192.0,4131.0,4188.0,514530.0,-0.008333333333333304,2.935483870967742,-0.17164179104477612,62.8140703517588,60.94595959435331,-128.66948408415874,-157.0424527459336,-357.66970915178445,-583.0169527447151,38.83668555410649,69.0,46.617267921410985,141.3499999999999,-10.309278787062794,293.0092787870626,65.52036060646878,217.1796393935315,-147.99214847999974,81.08108108108108,13.761348492492516,75.82963939353142,5,-101.0,-122.0,-343.0,-461.5,183.0,2,0.04153661464585845,1.044776119402985,4200.0,-1.127659574468085,4066.0,3.111111111111111,4086.0,0.04153661464585845 3805,2017-05-04,4160.0,4172.5048828125,4141.0,4163.0,275374.0,-0.0012004801920768582,1.8628094773271808,0.13043478260869565,62.040133779264224,61.97666122588518,-106.84389307689116,-141.2485886459931,-339.0830596255664,-568.6684022786594,39.48211206458079,31.5048828125,40.32973296974069,124.90000000000009,-31.801392195144217,281.60139219514485,46.54930390242771,203.25069609757247,-117.37324769279985,73.33333333333333,8.198748819242141,78.35069609757232,5,-95.0,-117.0,-338.0,-456.5,162.0,3,0.04086538461538458,2.935483870967742,4165.0,1.044776119402985,4200.0,-1.127659574468085,4066.0,0.04086538461538458 3806,2017-05-05,4160.0,4165.0,4130.0,4164.0,243079.0,0.0,10.666666666666666,1.3333333333333333,59.31899641577061,63.01210527208191,-81.73411344592978,-132.1128147948948,-324.9906173707777,-559.9434651743813,39.47635675195153,35.0,51.89728662848847,114.80000000000018,-46.93610735132643,276.53610735132725,33.93194632433642,195.6680536756635,-95.34099301580773,72.97297297297297,11.3156509163166,80.86805367566346,5,-78.5,-116.5,-338.0,-456.5,157.0,4,0.03966346153846145,1.8628094773271808,4160.0,2.935483870967742,4165.0,1.044776119402985,4200.0,0.03966346153846145 3807,2017-05-08,4175.0,4196.0,4105.0,4143.0,396291.0,0.0036057692307691624,1.4594594594594594,-8.0,59.8939929328622,62.70145951215168,-68.68433613936122,-136.30159183201613,-325.40108025309564,-567.4318684559985,39.558128360437884,91.0,59.558175155170375,118.5,-46.48357175026831,283.48357175026877,36.008214124865844,200.99178587513416,-91.3932539935945,81.75182481751825,22.928239779747187,82.49178587513428,5,-67.5,-131.5,-353.0,-471.5,159.0,0,0.03568862275449103,10.666666666666666,4160.0,1.8628094773271808,4160.0,2.935483870967742,4165.0,0.03568862275449103 3808,2017-05-09,4176.0,4213.0,4165.0,4165.0,262250.0,0.00023952095808388307,-7.7272727272727275,0.34375,76.74943566591422,64.21801495489518,-55.97475207596199,-127.03935274455216,-310.757646212277,-560.4709531523099,40.16457517649306,48.0,73.27771591417013,108.84999999999991,-58.20659299550516,275.9065929955045,25.321703502247146,192.37829649775222,-76.09819843449168,65.74074074074075,-0.1557104563535887,83.52829649775241,5,-62.0,-126.0,-371.25,-472.5,129.0,1,0.03304597701149414,1.4594594594594594,4175.0,10.666666666666666,4160.0,1.8628094773271808,4160.0,0.03304597701149414 3809,2017-05-10,4150.0,4176.0,4110.0,4173.0,397825.0,-0.00622605363984674,3.5517241379310347,-2.090909090909091,69.78922716627635,64.83119429472339,-16.153489722604718,-93.8813701127292,-267.90099764037313,-527.0274859599654,39.92933878601615,66.0,89.11653791251592,75.25,-92.38980811032343,242.88980811032297,-8.569904055161714,159.06990405516171,63.0,41.66666666666667,-26.73475224644595,83.81990405516153,5,-18.5,-100.0,-345.25,-446.5,245.0,2,0.03710843373493966,-7.7272727272727275,4176.0,1.4594594594594594,4175.0,10.666666666666666,4160.0,0.03710843373493966 3810,2017-05-11,4164.0,4180.0,4135.0,4146.0,384471.0,0.0033734939759035854,-1.25,-0.782608695652174,77.03703703703704,66.2193623637124,-21.258568657964133,-101.09313860131715,-265.40454413747693,-533.3791404553613,39.71705798829203,45.0,91.73378116482854,81.65000000000009,-87.78407350136513,251.08407350136576,-3.067036750682746,166.36703675068293,49.0,54.629629629629626,-20.002707411773734,84.71703675068274,5,-31.5,-98.5,-359.25,-460.5,274.0,3,0.04418828049951973,3.5517241379310347,4150.0,-7.7272727272727275,4176.0,1.4594594594594594,4175.0,0.04418828049951973 3811,2017-05-12,4169.0,4170.0,4139.0,4155.0,380441.0,0.0012007684918347028,2.875,0.7777777777777778,77.03703703703704,68.02385028979363,-14.803633151153917,-99.12525387116511,-255.28295472272657,-530.1610253675681,39.47466153215058,31.0,95.02134942362318,79.0,-91.6322607866432,249.6322607866432,-6.316130393322055,164.3161303933216,41.9399999999996,59.25925925925925,-21.87815785397511,85.31613039332164,5,-31.0,-103.0,-354.25,-465.5,258.0,4,0.03669944830894689,-1.25,4164.0,3.5517241379310347,4150.0,-7.7272727272727275,4176.0,0.03669944830894689 3812,2017-05-15,4160.0,4179.0,4150.5009765625,4176.0,393337.0,-0.002158791076996902,1.5908203125,-1.1428571428571428,67.41214057507987,68.01023010677781,9.982243694600584,-86.36217813386884,-232.72725733846073,-513.2471230363844,38.891290146227576,28.4990234375,94.59213920907587,64.80000000000018,-107.79700552413397,237.39700552413433,-21.49850276206689,151.09850276206726,48.92119999999977,48.54368932038835,-30.029898904231203,86.2985027620671,5,-1.0,-94.0,-311.0,-455.5,281.0,0,0.03774038461538454,2.875,4169.0,-1.25,4164.0,3.5517241379310347,4150.0,0.03774038461538454 3813,2017-05-16,4195.0,4214.0,4133.0,4154.0,442780.0,0.008413461538461453,1.0506329113924051,-2.5625,70.6896551724138,68.88529508685059,-28.833772622516335,-116.96276555548229,-254.00117451909819,-540.3527297388582,38.29865847848871,81.0,95.89617166899006,93.19999999999982,-84.23980447079794,270.63980447079757,4.4800977646009414,181.9199022353987,-85.0,81.73076923076923,4.977101755945142,88.71990223539898,5,-35.5,-128.5,-328.5,-490.5,224.0,1,0.03313468414779508,1.5908203125,4160.0,2.875,4169.0,-1.25,4164.0,0.03313468414779508 3814,2017-05-17,4197.0,4224.0,4172.0,4180.0,364175.0,0.00047675804529201393,-2.1515151515151514,0.4146341463414634,66.88311688311688,69.423404320612,-28.851230344700525,-103.97380004640945,-241.00171179869312,-534.1430210168355,39.5386828355454,52.0,101.65194327846893,82.30000000000018,-82.35862612691653,246.9586261269169,-0.029313063458175748,164.62931306345854,-84.92000000000007,70.32967032967034,-3.8331253704925814,82.32931306345837,5,-32.5,-121.5,-325.75,-492.5,205.0,2,0.02573266619013581,1.0506329113924051,4195.0,1.5908203125,4160.0,2.875,4169.0,0.02573266619013581 3815,2017-05-18,4140.0,4159.0,4125.0,4144.0,413617.0,-0.013581129378127277,1.0,-0.23529411764705882,57.54189944134079,69.22594910123091,27.952975275036806,-36.31294300461923,-170.19352357849766,-468.86207495525196,40.59889668008021,72.0,89.99118928549069,17.350000000000364,-135.02388227681604,169.72388227681722,-58.83694113840829,93.53694113840857,-23.443199999999706,15.151515151515152,-54.43903754151144,76.18694113840837,5,24.5,-64.5,-266.5,-433.5,256.0,3,0.061594202898550776,-2.1515151515151514,4197.0,1.0506329113924051,4195.0,1.5908203125,4160.0,0.061594202898550776 3816,2017-05-19,4167.0,4199.0,4141.0,4151.0,541573.0,0.006521739130434856,-2.2222222222222223,-4.0,63.83561643835617,69.66390726850801,2.291302093626655,-48.3051307044434,-188.29958257843646,-488.87290168823165,41.87158319330141,59.0,84.15078095498257,33.25,-95.08160172034604,161.58160172034604,-30.915800860172567,97.41580086017302,-46.145472000000154,42.42424242424242,-25.49715925976996,64.16580086017294,5,0.0,-91.5,-292.5,-460.5,205.93408203125,4,0.06503479721622263,1.0,4140.0,-2.1515151515151514,4197.0,1.0506329113924051,4195.0,0.06503479721622263 3817,2017-05-22,4256.0,4283.0,4206.0,4236.0,485621.0,0.02135829133669298,1.0810810810810811,1.25,58.75000000000001,67.66396997229532,-82.70818645180043,-119.32269104067927,-267.99402803325574,-570.023800767306,43.48266209060431,116.0,81.35383943439047,106.94999999999982,-0.38807878849274857,214.28807878849238,53.280960605753535,160.6190393942461,-131.01965311999993,82.91139240506328,18.260876097938052,53.66903939424618,5,-59.5,-151.0,-370.75,-549.5,79.0,0,0.0401785714285714,-2.2222222222222223,4167.0,1.0,4140.0,-2.1515151515151514,4197.0,0.0401785714285714 3818,2017-05-23,4272.0,4292.0,4249.0,4256.0,348337.0,0.003759398496240518,-1.8666666666666667,0.8,67.77408637873755,67.44006544034656,-93.48998503417806,-124.28938996891702,-274.4074054770872,-578.544858060689,44.22175672369823,43.0,81.66811141401377,111.89999999999964,1.6010760175367977,222.19892398246247,56.75053800876867,167.0494619912306,-137.53847393280012,88.02395209580838,24.40040446815044,55.14946199123132,5,-63.5,-162.5,-334.25,-550.0,-55.0,1,0.03955992509363293,1.0810810810810811,4256.0,-2.2222222222222223,4167.0,1.0,4140.0,0.03955992509363293 3819,2017-05-24,4302.0,4310.0,4247.0,4290.0,353508.0,0.0070224719101124045,3.5,0.75,71.77914110429448,66.85585478115294,-111.37344509383365,-141.79062390046784,-296.273276018092,-600.8315062628208,45.012383507582086,63.0,81.41874377637669,129.35000000000036,14.30259558222042,244.3974044177803,71.82629779110994,186.8737022088908,-154.9353960181761,95.67567567567568,31.905573682148194,57.52370220889006,5,-84.5,-183.5,-350.5,-571.0,-85.0,2,0.027196652719665204,-1.8666666666666667,4272.0,1.0810810810810811,4256.0,-2.2222222222222223,4167.0,0.027196652719665204 3820,2017-05-25,4314.0,4332.0,4304.0,4318.0,209297.0,0.002789400278939924,-1.3333333333333333,-0.3333333333333333,72.7810650887574,66.38296900912188,-111.59359064586624,-143.7553528685503,-300.4767558039248,-605.7524578668708,45.50642442364754,30.0,73.8508275079912,130.30000000000018,5.430215191963725,255.16978480803664,67.86510759598241,192.73489240401796,-150.64185641635868,90.57591623036649,26.814507164072253,62.43489240401816,5,-85.5,-184.5,-350.5,-583.0,-121.0,3,0.020398701900788074,3.5,4302.0,-1.8666666666666667,4272.0,1.0810810810810811,4256.0,0.020398701900788074 3821,2017-05-26,4295.0,4303.0,4175.0,4244.0,768241.0,-0.004404265183124756,2.8208955223880596,-12.75,67.54385964912282,66.39760446179332,-81.4010902588252,-114.14715930093189,-274.12712494551215,-579.7439599439931,45.143433511822074,139.0,72.26958085216938,100.85000000000036,-24.57353510408393,226.27353510408466,38.13823244795822,163.5617675520425,37.0,76.43312101910828,14.32991776313444,62.7117675520422,5,-66.5,-165.0,-322.25,-551.5,-110.0,4,0.02351571594877755,-1.3333333333333333,4314.0,3.5,4302.0,-1.8666666666666667,4272.0,0.02351571594877755 3822,2017-05-30,4250.0,4283.0,4206.0,4283.0,450464.0,-0.010477299185098987,3.6666666666666665,-0.6470588235294118,59.58549222797927,65.16380857907838,-24.911760393508303,-57.6092040001613,-222.50348168378514,-527.6705087911337,44.618694603718154,89.0,65.78375909742772,46.649999999999636,-65.483895528635,158.78389552863428,-9.416947764317229,102.7169477643165,82.0,47.77070063694268,-13.299324941160073,56.066947764317234,5,-21.5,-119.0,-277.25,-506.5,-25.0,1,0.028925666360294144,2.8208955223880596,4295.0,-1.3333333333333333,4314.0,3.5,4302.0,0.028925666360294144 3823,2017-05-31,4299.0,4303.0,4250.60009765625,4260.0,980444.0,0.011529411764705788,1.2297830784574468,-1.1818181818181819,68.21515892420538,65.31181325031042,-64.37798144683529,-104.1520162397619,-264.2061268866137,-568.7612994938681,43.35210053495443,53.0,60.329183880836354,90.69999999999982,-29.277366286994948,210.67736628699413,30.71131685650289,150.68868314349675,29.859999999999673,78.98089171974523,14.817980831017806,59.98868314349725,5,-70.5,-151.5,-324.25,-555.5,-125.0,2,0.008374040474528943,3.6666666666666665,4250.0,2.8208955223880596,4295.0,-1.3333333333333333,4314.0,0.008374040474528943 3824,2017-06-01,4338.0,4338.0,4310.0,4333.0,600242.0,0.009071877180739651,10.2,0.1282051282051282,70.04608294930875,66.70116697341798,-90.82499394138449,-136.52653998982714,-295.40184679746653,-600.2315986393405,42.146832160834734,39.0,63.88593389346988,121.05000000000018,-10.199020046890837,252.29902004689075,55.42548997655467,186.6745100234457,-163.0,100.0,33.20061428103649,65.62451002344535,6,-98.5,-161.5,-363.25,-594.5,-143.0,3,-0.027893038266482262,1.2297830784574468,4299.0,3.6666666666666665,4250.0,2.8208955223880596,4295.0,-0.027893038266482262 3825,2017-06-02,4330.0,4366.0,4321.0,4353.0,424770.0,-0.0018441678192715472,-1.1951219512195121,-4.6,68.42105263157895,67.21065988377607,-59.2723001222912,-121.35972972731179,-280.0131888744977,-584.6560072355778,40.97454044499321,45.0,63.15263605121163,104.55000000000018,-33.03591574226539,242.13591574226575,35.7570421288674,173.34295787113297,-151.73999999999978,81.15183246073299,12.845186158194863,68.79295787113269,6,-59.5,-139.5,-355.25,-586.5,-107.0,4,-0.0260969976905312,10.2,4338.0,1.2297830784574468,4299.0,3.6666666666666665,4250.0,-0.0260969976905312 3826,2017-06-05,4325.0,4346.0,4321.0,4340.0,247186.0,-0.0011547344110854896,-1.173913043478261,0.6521739130434783,69.05311778290994,68.35545074854383,-32.970218837719585,-108.95048474893792,-266.3374901871671,-571.8409759030656,40.008923269068674,25.0,65.19329473845755,91.30000000000018,-49.51133327633488,232.1113332763348,20.89433336183265,161.7056666381677,-139.23039999999946,74.375,3.4210626328024034,70.40566663816735,6,-54.5,-117.0,-336.75,-568.0,-102.0,0,-0.030520231213872817,-1.1951219512195121,4330.0,10.2,4338.0,1.2297830784574468,4299.0,-0.030520231213872817 3827,2017-06-06,4324.0,4380.0,4313.0,4317.0,356516.0,-0.00023121387283242534,-7.933333333333334,-0.4666666666666667,66.1654135338346,68.1767093213324,-23.814369823302513,-101.415033175811,-256.20439618428827,-563.6390071752244,38.85784246534122,67.0,75.61211884789009,82.85000000000036,-60.62605705301576,226.32605705301648,11.111971473492304,154.58802852650842,-131.02118399999927,56.72330582504122,-12.335894331782924,71.73802852650789,6,-46.5,-108.0,-335.75,-567.0,-28.0,1,-0.03214616096207212,-1.173913043478261,4325.0,-1.1951219512195121,4330.0,10.2,4338.0,-0.03214616096207212 3828,2017-06-07,4314.0,4348.0,4309.0,4320.0,448686.0,-0.0023126734505087843,-3.875,-0.8571428571428571,64.37346437346437,67.35385635124017,-8.079817389789241,-84.89914987688826,-238.15976360107652,-547.060758099477,37.484020297094304,39.0,82.15804836685493,65.94999999999982,-77.6070306628817,209.50703066288133,-5.82851533144094,137.72851533144058,-109.79991295999935,7.042253521126761,-59.30102320583838,71.77851533144087,6,-36.5,-92.5,-324.75,-556.0,-26.0,2,-0.02063050533147892,-7.933333333333334,4324.0,-1.173913043478261,4325.0,-1.1951219512195121,4330.0,-0.02063050533147892 3829,2017-06-08,4304.0,4336.0,4303.0,4327.0,400687.0,-0.0023180343069076903,-1.64,3.8333333333333335,72.77777777777779,67.35349109446464,2.496221840016915,-66.16248826885203,-220.51679988992237,-530.4259734058573,37.289548696623726,33.0,85.37601427812479,48.25,-89.5689124601231,186.0689124601231,-20.65945623006155,117.15945623006155,-89.2519181823991,1.2987012987012987,-68.56557201201758,68.90945623006172,6,-26.5,-61.5,-256.5,-497.0,-50.0,3,-0.030204460966542723,-3.875,4314.0,-7.933333333333334,4324.0,-1.173913043478261,4325.0,-0.030204460966542723 3830,2017-06-09,4348.0,4390.0,4318.0,4318.0,1129243.0,0.010223048327137496,-3.8,-1.3043478260869565,74.0053050397878,68.07142947120519,-40.42478383876369,-100.84105231082049,-256.33392266392366,-567.7234475936748,37.234758186595485,86.0,85.69075275749583,83.05000000000018,-53.54078338370982,219.6407833837102,14.75460830814518,151.34539169185518,-123.3368030914553,51.724137931034484,-20.718381883989757,68.29539169185513,6,-50.0,-100.5,-294.5,-541.0,-102.0,4,-0.03518859245630179,-1.64,4304.0,-3.875,4314.0,-7.933333333333334,4324.0,-0.03518859245630179 3831,2017-06-12,4322.0,4328.0,4297.0,4318.0,328511.0,-0.005979760809567636,2.875,0.13333333333333333,60.509554140127385,68.17410301699944,-11.389825374180873,-66.18426600394378,-222.3811682707401,-533.2838101929137,37.02294731269651,51.0,81.08513749948179,49.399999999999636,-81.5871829812977,180.38718298129697,-16.093591490649487,114.89359149064876,-84.10985884413913,26.881720430107524,-42.409190853997416,65.49359149064871,6,-1.699951171875,-74.5,-268.0,-515.0,-92.0,0,-0.022906062008329453,-3.8,4348.0,-1.64,4304.0,-3.875,4314.0,-0.022906062008329453 3832,2017-06-13,4317.0,4337.0,4302.0,4334.0,413592.0,-0.0011568718186024673,2.0434782608695654,-4.25,57.42574257425743,66.97527897811634,4.597017079303441,-51.45739013194907,-209.1613561411341,-519.9951396158467,36.735884553636545,35.0,74.52779034107698,36.55000000000018,-84.46235256698856,157.56235256698892,-23.956176283494642,97.056176283495,-66.94107013660778,21.50537634408602,-43.53984599149979,60.506176283494476,6,26.5,-69.5,-254.5,-510.0,12.0,1,-0.021774380356729184,2.875,4322.0,-3.8,4348.0,-1.64,4304.0,-0.021774380356729184 3833,2017-06-14,4334.0,4362.0,4306.42822265625,4321.0,285025.0,0.00393791985174885,-1.6372610358011819,-0.7647058823529411,55.517241379310356,65.3609632481165,-7.728899664488381,-60.61783231013578,-218.44495167614878,-528.7789410269033,36.1632511977034,55.57177734375,71.79818901178533,46.600000000000364,-69.62011783502385,162.82011783502458,-11.510058917511742,104.71005891751247,-72.74578452567948,39.784946236559136,-20.50230731727602,58.11005891751213,6,9.5,-84.0,-258.5,-527.0,11.0,2,-0.00876788186432853,2.0434782608695654,4317.0,2.875,4322.0,-3.8,4348.0,-0.00876788186432853 3834,2017-06-15,4305.0,4345.1318359375,4268.0,4330.0,392294.0,-0.006691278264882361,1.7914119102314896,-1.9230769230769231,48.534201954397396,63.151313172874104,17.98957113702454,-24.360882947553364,-181.3906274630317,-491.3126534292214,35.1777172431648,77.1318359375,74.89798196653192,12.199999999999818,-96.1009452265107,120.50094522651034,-41.95047261325544,66.35047261325508,85.0,30.327868852459016,-25.04874884971287,54.150472613255054,6,24.0,-55.0,-223.0,-491.5,15.0,3,-0.0039488966318234064,-1.6372610358011819,4334.0,2.0434782608695654,4317.0,2.875,4322.0,-0.0039488966318234064 3835,2017-06-16,4395.0,4395.0,4304.0,4317.0,1086423.0,0.020905923344947785,1.3333333333333333,-3.12,63.22751322751323,62.50402377783003,-69.08563977941049,-99.37227088154941,-262.0277189059616,-572.0294958648828,35.4643597396775,91.0,72.25497717023609,89.44999999999982,-1.808972162270038,180.70897216226967,43.82051391886489,135.07948608113475,-127.0,100.0,45.33351577354647,45.62948608113482,6,-63.5,-135.0,-304.25,-581.5,-156.0,4,-0.03208191126279869,1.7914119102314896,4305.0,-1.6372610358011819,4334.0,2.0434782608695654,4317.0,-0.03208191126279869 3836,2017-06-19,4438.0,4451.0,4401.0,4411.0,260073.0,0.009783845278725778,-1.127659574468085,0.34615384615384615,75.0,63.48564449629285,-105.46130437906322,-127.56918957308153,-295.8425275698346,-605.1625437183479,35.501436353193476,56.0,66.27728021154417,118.89999999999964,34.005266420183034,203.79473357981624,76.45263321009134,161.34736678990794,-170.0,92.89617486338798,35.81422388844266,42.447366789908436,6,-78.5,-150.0,-339.0,-624.5,-185.0,0,-0.04326273095989186,1.3333333333333333,4395.0,1.7914119102314896,4305.0,-1.6372610358011819,4334.0,-0.04326273095989186 3837,2017-06-20,4427.0,4453.0,4422.98583984375,4439.0,11703.0,-0.0024785939612438357,-1.9971719732800235,-0.4444444444444444,68.93491124260355,63.99247192619721,-87.5176792834618,-108.67317427011949,-275.30563715713015,-584.834202142215,34.77411111176088,30.01416015625,61.445187610092034,99.35000000000036,7.088871730352366,191.61112826964836,53.21943586517682,145.4805641348239,-151.6800000000003,85.94594594594595,30.327293156010256,46.13056413482389,6,-66.5,-138.0,-325.0,-596.5,-129.0,1,-0.04449966117009263,-1.127659574468085,4438.0,1.3333333333333333,4395.0,1.7914119102314896,4305.0,-0.04449966117009263 3838,2017-06-21,4441.0,4451.0,4401.0,4414.0,49417.0,0.0031624124689406674,1.127659574468085,-2.25,66.45367412140575,63.289793742155865,-91.19873890365943,-115.27305581658857,-279.8607663958164,-589.5053867189163,33.773539471783806,50.0,57.19121070263009,104.89999999999964,3.586728670507,206.21327132949227,54.24336433525332,155.55663566474595,-155.01920000000064,93.51351351351352,41.711498905576505,50.65663566474645,6,-80.5,-152.0,-328.5,-594.0,-91.0,2,-0.025219545147489253,-1.9971719732800235,4427.0,-1.127659574468085,4438.0,1.3333333333333333,4395.0,-0.025219545147489253 3839,2017-06-22,4419.0,4449.0,4408.5,4440.0,83362.0,-0.004953839225399714,1.0769230769230769,-0.7777777777777778,63.608562691131496,62.13460014786072,-57.183993693528464,-88.60089665218038,-249.60513202013226,-557.7467449327387,32.57260938701686,40.5,54.91405828468123,77.05000000000018,-29.35632153811639,183.45632153811675,23.84683923094144,130.25316076905892,-122.99804800000038,77.18120805369128,27.88999791313413,53.20316076905849,6,-58.5,-130.0,-306.0,-548.0,-115.0,3,-0.016745870106358862,1.127659574468085,4441.0,-1.9971719732800235,4427.0,-1.127659574468085,4438.0,-0.016745870106358862 3840,2017-06-23,4402.0,4421.0,4393.037109375,4400.0,9085.0,-0.0038470242136230404,-2.5116507235712535,-0.09523809523809523,61.35693215339233,62.22875326044573,-35.446087954488576,-68.16498108569249,-224.82815672821926,-530.2374296684693,31.015467141652874,27.962890625,54.01538235593307,55.649999999999636,-53.14101162615316,164.44101162615243,1.2544941869236936,110.04550581307558,-96.57816512000045,14.947395850298037,-29.8832465246536,54.395505813076355,6,-41.5,-113.0,-282.0,-516.5,-101.0,4,-0.018627896410722378,1.0769230769230769,4419.0,1.127659574468085,4441.0,-1.9971719732800235,4427.0,-0.018627896410722378 3841,2017-06-26,4396.0,4424.0,4395.0,4406.0,12844.0,-0.0013630168105406293,-3.8333333333333335,-5.0,60.46511627906977,62.566461449869315,-19.942461956376064,-57.139942361326575,-211.0895092614246,-513.528574277494,31.91825419138038,29.0,51.17823051486721,44.600000000000364,-63.52935722944221,152.72935722944294,-9.46467861472047,98.6646786147212,-81.72347521280062,4.941207126803687,-36.79944469526241,54.06467861472129,6,-35.5,-99.0,-276.0,-510.5,299.0,0,-0.0357142857142857,-2.5116507235712535,4402.0,1.0769230769230769,4419.0,1.127659574468085,4441.0,-0.0357142857142857 3842,2017-06-27,4372.93408203125,4385.0,4354.0,4384.0,46942.0,-0.005247024105721088,3.745169849396465,1.106591796875,58.25254932849791,62.8703845553346,13.289645860976634,-25.71005839278041,-181.68293450512465,-480.21032270601336,32.56433557331069,42.0,43.54823156482962,15.387377929687318,-81.90536238826189,112.68011824763653,-33.25899222928729,64.03374808866192,-50.33414873128277,19.519672197164947,-25.510858129587458,48.646370158974484,6,-12.43408203125,-58.93408203125,-251.68408203125,-485.43408203125,232.06591796875,1,-0.027426455505942582,-3.8333333333333335,4396.0,-2.5116507235712535,4402.0,1.0769230769230769,4419.0,-0.027426455505942582 3843,2017-06-28,4335.0,4379.0,4330.0,4357.0,44996.0,-0.008674743620564529,-2.0625,1.9880863080792481,54.02597402597402,63.480581452176445,57.4186832704263,15.873163834924526,-137.9439278741047,-432.42781686982744,32.85852934513177,49.0,44.13723052422665,-24.346704101562864,-118.35538742717563,69.6619792240499,-71.3510457643697,22.657637561243973,118.0,4.201680672268908,-44.445522030167666,47.00434166280651,6,43.5,-21.0,-184.25,-396.5,304.0,2,-0.008535178777393293,3.745169849396465,4372.93408203125,-3.8333333333333335,4396.0,-2.5116507235712535,4402.0,-0.008535178777393293 3844,2017-06-29,4217.0,4299.576171875,4213.0,4308.0,43401.0,-0.027220299884659793,1.3350892904177423,4.136363636363637,35.72984749455338,60.425285259625355,180.61695263220736,131.0630250939048,-11.392986397399,-305.4849171392161,32.54853898309896,122.0,43.71446475002085,-136.29670410156268,-249.6695003934983,-22.923907809627053,-192.98310224753004,-79.61030595559532,233.53999999999996,1.8957345971563981,-44.44707950043901,56.68639814596767,6,116.0,97.0,-58.0,-200.0,474.0,3,0.03153900877400995,-2.0625,4335.0,3.745169849396465,4372.93408203125,-3.8333333333333335,4396.0,0.03153900877400995 3845,2017-06-30,4217.0,4271.0,4180.1767578125,4199.0,14481.0,0.0,-2.264293987575024,-0.1978021978021978,37.87528868360277,56.30031733558121,170.65896567473283,128.76514269003383,-4.019735717252843,-296.64283310892733,32.08701060051254,90.8232421875,42.774638333909024,-130.64670410156214,-259.1598302691191,-2.1335779340051886,-194.90326718534016,-66.39014101778412,224.03840000000037,15.102433163112044,-32.30988030550146,64.25656308377842,6,99.58837890625,97.0,-49.0,-191.0,434.0,4,0.020630780175480146,1.3350892904177423,4217.0,-2.0625,4335.0,3.745169849396465,4372.93408203125,0.020630780175480146 3846,2017-07-03,4193.0,4214.0,4137.0,4160.0,479092.0,-0.005691249703580703,1.0533333333333332,1.8333333333333333,36.283185840707965,52.672347846481706,174.61341423239537,150.06278533732984,28.387218482170283,-264.34552293476827,31.778758816884878,80.0,46.00440894888834,-148.04670410156268,-293.8517231258993,-2.241685077226066,-220.94921361373054,-75.14419458939483,232.3867014687503,22.58064516129032,-26.947579323725236,72.90250951216818,7,101.0,102.0,-14.0,-132.5,463.0,0,0.025757214404960704,-2.264293987575024,4217.0,1.3350892904177423,4217.0,-2.0625,4335.0,0.025757214404960704 3847,2017-07-04,4185.0,4216.0,4180.0,4186.0,195991.0,-0.001907941807774871,-5.545454545454546,-0.030303030303030304,33.18284424379233,48.97558897119132,161.6778525385289,155.0656144153445,44.7133555610053,-247.78695635656186,31.10301202003796,36.0,35.13171733142735,-149.09670410156286,-310.716580231031,12.523172027905275,-229.90664216629648,-68.28676603682925,217.31576535124987,19.834710743801654,-29.648452872000323,80.80993806473403,7,108.0,110.0,-5.75,-106.0,498.0,1,0.12186379928315416,1.0533333333333332,4193.0,-2.264293987575024,4217.0,1.3350892904177423,4217.0,0.12186379928315416 3848,2017-07-05,4225.0,4227.0,4172.0,4183.0,242363.0,0.009557945041815952,1.391304347826087,-42.0,41.18942731277534,46.48457392915175,98.13615543043488,113.89557123985924,10.419933013506125,-279.1484107022816,30.406490264233142,55.0,15.199690917936096,-104.64670410156214,-273.34253067495047,64.0491224718262,-188.9946173882563,-20.29879081486797,156.0905041231499,54.12847343192494,2.1304931887497744,84.34791328669425,7,55.5,70.0,-45.25,-146.0,487.0,2,0.08994082840236683,-5.545454545454546,4185.0,1.0533333333333332,4193.0,-2.264293987575024,4217.0,0.08994082840236683 3849,2017-07-06,4174.0,4223.0,4142.0,4223.0,266588.0,-0.012071005917159816,2.306122448979592,-1.1666666666666667,23.373493975903614,42.264191909430785,123.74080572167531,163.01478725080142,66.65154327526307,-220.21370894875417,29.927129037455696,83.0,-3.131501018721792,-149.14670410156214,-331.4708700703286,33.17746186720433,-240.30878708594537,-57.984621117178904,187.56326379329766,27.611940298507463,-17.557570397945426,91.16208298438305,7,106.5,121.0,14.0,-95.0,489.0,3,0.11140392908481078,1.391304347826087,4225.0,-5.545454545454546,4185.0,1.0533333333333332,4193.0,0.11140392908481078 3850,2017-07-07,4195.0,4200.0,4160.0,4172.0,318306.0,0.0050311451844753385,1.4242424242424243,-0.46938775510204084,19.083969465648863,37.66628670793958,78.55035971631514,136.98815304961408,49.88104715612826,-233.0124699654457,28.87779449695006,40.0,-22.28782441965177,-120.4967041015625,-311.0821862691828,70.08877806605778,-215.78944518537264,-25.203963017752358,148.59820268983367,64.44444444444444,24.266421695861965,95.29274108381031,7,66.0,100.0,13.0,-113.0,541.0,4,0.11823599523241946,2.306122448979592,4174.0,1.391304347826087,4225.0,-5.545454545454546,4185.0,0.11823599523241946 3851,2017-07-10,4223.0,4231.0,4181.0,4209.0,325685.0,0.006674612634088195,2.3333333333333335,0.6086956521739131,25.121951219512198,33.985109140274496,26.18302077903354,106.65952665190889,26.74878213879856,-251.91049865251898,28.016343804536948,50.0,-40.08615841662322,-87.54670410156268,-282.513217271694,107.41980906856861,-185.02996068662833,9.936552483502965,104.07034647464661,91.01123595505618,54.28352864591977,97.48325658506553,7,35.0,72.0,7.5,-127.0,587.0,0,0.1013497513615913,1.4242424242424243,4195.0,2.306122448979592,4174.0,1.391304347826087,4225.0,0.1013497513615913 3852,2017-07-11,4223.0,4223.0,4223.0,4223.0,0.0,0.0,1.0,0.0,22.47474747474749,30.479417301249327,2.9929863820652827,104.62013321924678,32.36163769396444,-243.4665783190767,27.015085836468305,0.0,-57.593977416636335,-82.84670410156286,-281.65245502190646,115.95904681878073,-182.2495795617342,16.55617135860848,88.86471875667485,91.01123595505618,58.92743139653165,99.40287546017173,7,-4.7119140625,72.0,16.25,-127.0,616.0,1,0.10253374378403968,2.3333333333333335,4223.0,1.4242424242424243,4195.0,2.306122448979592,4174.0,0.10253374378403968 3853,2017-07-12,4296.0,4297.0,4216.0,4219.0,343411.0,0.01728628936774812,1.0506329113924051,100.0,36.241610738255034,30.536279883882845,-85.06660523765913,30.174355808130713,-38.381396877608495,-307.28890211780845,25.371835326201932,81.0,-74.21047788645228,-7.946704101562318,-206.34547895823016,190.45207075510552,-107.14609152989578,91.25268332677115,1.8755412561404228,99.35483870967742,69.96100760161184,99.19938742833371,7,-79.0,-1.0,-49.25,-193.0,552.0,2,0.09008379888268148,1.0,4223.0,2.3333333333333335,4223.0,1.4242424242424243,4195.0,0.09008379888268148 3854,2017-07-13,4288.0,4302.0,4271.0,4298.0,250867.0,-0.0018621973929237035,2.4444444444444446,-0.12987012987012986,36.986301369863014,30.43750351568954,-73.68486982012837,38.826091012184406,-27.042531171731753,-290.3519806218237,24.479100426890472,31.0,-89.97845499190316,-15.096704101562864,-213.62210419802068,183.42869599489495,-114.35940414979177,84.16599594666604,-151.0,90.14084507042254,56.48572763021196,99.2627000482291,7,-68.5,7.0,-38.5,-185.0,546.0,3,0.09888059701492535,1.0506329113924051,4296.0,1.0,4223.0,2.3333333333333335,4223.0,0.09888059701492535 3855,2017-07-14,4254.0,4297.0,4250.0,4291.0,1141252.0,-0.00792910447761197,-1.0888888888888888,3.7,34.763948497854074,30.268699366483553,-37.86654734822423,65.05659328280944,10.131281347061304,-247.12285935699083,22.979769660053744,47.0,-103.33489295143863,-42.04670410156268,-236.80907448258768,152.7156662794623,-139.42788929207563,55.33448108895027,-113.69999999999982,60.33057851239669,22.091447737239584,97.38118519051257,7,-32.0,41.0,6.0,-132.5,577.0,4,0.09614480488951571,2.4444444444444446,4288.0,1.0506329113924051,4296.0,1.0,4223.0,0.09614480488951571 3856,2017-07-17,4246.0,4291.0,4212.0,4248.0,374973.0,-0.0018805829807240215,-1.2571428571428571,0.05405405405405406,35.92542822894751,30.573430920389683,-24.091335501708272,61.06578892568177,21.277570305703193,-229.73479179893593,21.082455633680812,79.0,-98.50361744369548,-40.44670410156232,-224.3743464693198,143.48093826619515,-132.4105252854406,51.51711708231596,-102.46599999999944,37.77777777777778,-2.7123656830210834,91.96382118387865,7,-24.0,49.0,26.75,-108.0,671.0,0,0.11540273198304285,-1.0888888888888888,4254.0,2.4444444444444446,4288.0,1.0506329113924051,4296.0,0.11540273198304285 3857,2017-07-18,4230.0,4289.0,4176.0,4218.0,491929.0,-0.0037682524729156786,-1.3541666666666667,-6.0,37.76223776223777,30.192632081441065,-1.1586456678860486,64.87657165378278,39.81923871256913,-204.3284867955581,19.236656856740204,113.0,-95.45078736429241,-46.596704101562864,-219.6072575637154,126.41384936058967,-133.10198083263913,39.9085726295134,-83.29667999999947,42.857142857142854,-2.1314070479337417,86.50527673107638,7,-8.0,65.0,53.9000244140625,-92.0,690.0,1,0.1371158392434988,-1.2571428571428571,4246.0,-1.0888888888888888,4254.0,2.4444444444444446,4288.0,0.1371158392434988 3858,2017-07-19,4329.0,4329.0,4233.0,4235.0,480782.0,0.023404255319148914,1.0425531914893618,7.833333333333333,63.65853658536585,34.66874792693687,-93.70937623603277,-45.265176987504674,-55.4685384555105,-292.8837625349938,17.519807938710937,99.0,-86.54815198939832,58.0032958984375,-99.12257175839295,215.12916355526795,-20.559637929977725,136.56622972685273,-179.19074639999963,100.0,47.513205693218154,78.56293382841521,7,-84.5,-34.0,-33.5,-190.5,618.0,2,0.11781011781011785,-1.3541666666666667,4230.0,-1.2571428571428571,4246.0,-1.0888888888888888,4254.0,0.11781011781011785 3859,2017-07-20,4345.0,4353.0,4306.0,4351.0,327540.0,0.003696003696003647,8.4,-0.06382978723404255,65.02347417840376,39.77313733946519,-92.64473098547205,-70.71913075027805,-66.65567028399255,-297.6491776486523,15.57959460601556,47.0,-74.15474078257375,77.70329589843732,-67.80363580106132,223.21022759793595,4.9498300486884546,150.45676174818618,-188.023116544,95.48022598870057,36.683891860398845,72.75346584974912,7,-80.5,-50.0,-48.25,-206.5,603.0,3,0.11576524741081706,1.0425531914893618,4329.0,-1.3541666666666667,4230.0,-1.2571428571428571,4246.0,0.11576524741081706 3860,2017-07-21,4320.0,4375.0,4301.0,4344.0,295654.0,-0.005753739930955071,-1.3870967741935485,4.0,64.8711943793911,44.189719912785066,-53.69545442378603,-54.99707658357238,-37.485404276363624,-261.87702383354235,13.887914193739192,74.0,-68.81816234865073,56.80329589843768,-76.8614288442177,190.46802064109306,-10.029066472890008,123.63565826976537,-151.26172955136008,72.36180904522614,8.613296133811232,66.83236237132787,7,-44.5,-25.0,-30.5,-181.5,646.0,4,0.11898148148148158,8.4,4345.0,1.0425531914893618,4329.0,-1.3541666666666667,4230.0,0.11898148148148158 3861,2017-07-24,4239.0,4314.0,4216.0,4311.0,470126.0,-0.018750000000000044,1.5128205128205128,3.0,55.400000000000006,47.84808130447979,33.31639960585562,14.374804074956046,46.668426900023405,-171.34471321354704,12.344746570368805,104.0,-52.035858894421835,-16.346704101562864,-134.74037714589304,102.04696894276731,-75.5435406237275,42.85013242060177,-53.760791187251016,31.65829145728643,-36.08994505953546,59.1968365221649,7,36.5,56.0,56.75,-98.0,781.0,0,0.139655579146025,-1.3870967741935485,4320.0,8.4,4345.0,1.0425531914893618,4329.0,0.139655579146025 3862,2017-07-25,4253.0,4278.0,4228.0,4256.0,248535.0,0.0033026657230479373,1.127659574468085,0.041666666666666664,52.953586497890306,49.70496749999482,26.84216226355602,-9.561264767717148,36.3401057562769,-176.51241255615378,11.593478189166005,50.0,-33.95515026792418,3.649999999999636,-101.02046031842019,108.32046031841946,-48.68523015921073,55.985230159210005,-52.57992789227137,23.270440251572328,-44.29210537400871,52.33523015921009,7,22.5,42.0,70.75,-68.5,857.0,1,0.15612508817305426,1.5128205128205128,4239.0,-1.3870967741935485,4320.0,8.4,4345.0,0.15612508817305426 3863,2017-07-26,4298.0,4318.0,4256.0,4257.0,325317.0,0.010580766517752194,-1.8837209302325582,-13.666666666666666,63.24786324786325,52.62291881977262,-19.94134875995951,-60.58137704852561,-5.517936630157237,-212.5842462128944,11.057126469708166,65.0,-18.20896023106252,50.5,-48.97546642848465,149.97546642848465,0.7622667857576744,100.23773321424233,-83.61353366088952,51.57232704402516,-20.174407870864243,49.73773321424247,7,-22.5,-4.0,26.75,-112.0,842.0,2,0.14471847370870172,1.127659574468085,4253.0,1.5128205128205128,4239.0,-1.3870967741935485,4320.0,0.14471847370870172 3864,2017-07-27,4350.0,4370.0,4288.0,4298.0,382613.0,0.012098650535132593,-1.2777777777777777,1.2682926829268293,65.53106212424849,56.041487000483116,-69.53401318347642,-107.62442410271615,-53.771429955930216,-254.78404743664987,11.208537254762206,82.0,0.8234794086574766,95.85000000000036,-12.432816832426397,204.13281683242712,41.70859158378698,149.99140841621374,-122.76445096801854,84.27672955974843,11.126859564621967,54.14140841621356,7,-74.5,-57.0,-25.25,-164.0,735.0,3,0.13724137931034486,-1.8837209302325582,4298.0,1.127659574468085,4253.0,1.5128205128205128,4239.0,0.13724137931034486 3865,2017-07-28,4304.0,4354.0,4300.0,4325.0,316141.0,-0.010574712643678152,-2.7241379310344827,-0.40384615384615385,57.83365570599613,58.47573449793296,-17.540179555601753,-57.732382528793096,-2.644640946362415,-199.56698872953893,10.948898226258756,54.0,8.186984740823391,45.5,-63.48672058223656,154.48672058223656,-8.993360291117824,99.99336029111782,-64.94329489057691,57.14285714285714,-13.179768108918935,54.49336029111812,7,-28.5,-23.5,20.75,-118.0,746.0,4,0.1496282527881041,-1.2777777777777777,4350.0,-1.8837209302325582,4298.0,1.127659574468085,4253.0,0.1496282527881041 3866,2017-07-31,4301.0,4315.0,4257.0,4300.0,549437.0,-0.0006970260223048141,3.0,-0.047619047619047616,57.49999999999999,60.668819191017654,-6.613446081263646,-48.72457218197815,4.682567214792471,-190.00418390717914,10.121604957183985,58.0,15.806883780409407,37.100000000000364,-68.88291818723064,143.08291818723137,-15.891459093614685,90.09145909361541,-51.067831299330464,51.40845070422535,-15.623983728566635,52.99145909361533,7,-5.5,-20.5,23.75,-111.0,670.0,0,0.154615205766101,-2.7241379310344827,4304.0,-1.2777777777777777,4350.0,-1.8837209302325582,4298.0,0.154615205766101 3867,2017-08-01,4695.0,4719.0,4388.0,4388.0,884333.0,0.09160660311555446,-1.1563517915309447,307.0,73.7217598097503,61.78695510483814,-366.229546039307,-424.3123256198469,-383.191867520045,-575.4828401330778,10.345862270848603,418.0,38.41848479613964,405.60000000000036,190.40324792093816,620.7967520790621,298.00162396046926,513.1983760395315,-438.0,94.81641468682506,30.555924974028613,107.59837603953093,8,-227.5,-267.0,-366.25,-505.0,305.0,1,0.06922257720979763,3.0,4301.0,-2.7241379310344827,4304.0,-1.2777777777777777,4350.0,0.06922257720979763 3868,2017-08-02,4605.0,4737.0,4575.0,4720.0,562207.0,-0.019169329073482455,1.174496644295302,-0.3745928338762215,67.17226435536296,62.02570956894473,-260.3391852947534,-320.833292098072,-288.50162096955137,-477.4462330495562,10.804021094160104,162.0,60.62635197227246,296.60000000000036,41.87339733475437,551.3266026652464,169.2366986673769,423.9633013326238,-348.0,72.5,11.03760271939484,127.36330133262304,8,-128.5,-168.0,-267.75,-415.0,450.0,2,0.10966340933767649,-1.1563517915309447,4695.0,3.0,4301.0,-2.7241379310344827,4304.0,0.10966340933767649 3869,2017-08-03,4639.0,4680.0,4606.0,4623.0,331638.0,0.007383279044516744,-1.96,-0.1391304347826087,70.85590465872156,62.69067737775922,-277.4236220720086,-335.4069650091724,-318.2867263579483,-504.1202916230868,10.91884992301065,75.0,85.77593234997767,307.35000000000036,21.31409868301307,593.3859013169877,164.33204934150672,450.367950658494,-324.39999999999964,79.58333333333333,17.23512551446428,143.01795065849373,8,-162.5,-202.0,-292.75,-449.0,451.0,3,0.10799741323561118,1.174496644295302,4605.0,-1.1563517915309447,4695.0,3.0,4301.0,0.10799741323561118 3870,2017-08-04,4691.0,4707.0,4596.0,4639.0,250920.0,0.011209312351800005,1.6428571428571428,3.25,73.00930713547052,64.64726705947817,-303.14147461758694,-367.16749573971174,-365.7675402600471,-548.7369413035603,11.09253189148969,111.0,93.25128025457252,334.5500000000002,14.422739120811457,654.6772608791889,174.48636956040627,494.6136304395941,-325.71199999999953,90.41666666666667,23.929373644333126,160.0636304395943,8,-208.5,-254.0,-367.5,-501.0,324.0,4,0.08399062033681526,-1.96,4639.0,1.174496644295302,4605.0,-1.1563517915309447,4695.0,0.08399062033681526 3871,2017-08-07,4651.0,4702.0,4644.0,4700.0,183791.0,-0.00852696653165641,1.1886792452830188,-0.9423076923076923,71.24117053481332,66.6792208413585,-221.88709718852442,-309.3176283736957,-321.0074613284678,-501.702837586633,11.839516056822754,58.0,98.81417157292344,273.14999999999964,-66.06846709925958,612.3684670992584,103.54076645037003,442.75923354962924,-241.10655999999926,75.35816618911176,5.63884625488987,169.60923354962947,8,-154.5,-214.0,-335.705810546875,-461.0,309.0,0,0.08578800258009034,1.6428571428571428,4691.0,-1.96,4639.0,1.174496644295302,4605.0,0.08578800258009034 3872,2017-08-08,4656.0,4673.0,4642.0,4661.0,268956.0,0.0010750376263168882,1.1379310344827587,0.10204081632653061,68.22742474916387,67.23250545261413,-182.94885429555507,-295.3582633789738,-319.64043299463265,-499.7438861393566,12.616476478484351,31.0,107.78574590284279,256.5,-96.11220685219087,609.1122068521909,80.19389657390457,432.80610342609543,-206.8537727999992,50.0,-15.23265863022823,176.30610342609532,8,-159.0,-216.5,-361.5,-466.0,278.0,1,0.06765463917525771,1.1886792452830188,4651.0,1.6428571428571428,4691.0,-1.96,4639.0,0.06765463917525771 3873,2017-08-09,4683.0,4700.0,4615.0,4630.0,341805.0,0.005798969072164928,-1.0481927710843373,-10.6,68.61233480176212,67.57486908344899,-167.173475290424,-307.6521127189362,-341.4080461041449,-519.573249508443,14.388091483309296,85.0,130.21009012570903,264.14999999999964,-106.55758798491661,634.8575879849154,78.79620600754151,449.50379399245776,-199.31132006399912,78.37837837837837,16.270744653130535,185.35379399245798,8,-186.0,-243.5,-389.0,-492.5,174.0,2,0.0676916506512919,1.1379310344827587,4656.0,1.1886792452830188,4651.0,1.6428571428571428,4691.0,0.0676916506512919 3874,2017-08-10,4712.0,4764.0,4675.0,4698.0,406066.0,0.0061926115737775955,-1.9666666666666666,0.2641509433962264,71.49122807017544,69.09237712391335,-155.80860988588574,-319.6468657032683,-365.98807511989526,-541.2090830191119,16.31731307340148,89.0,156.92747616037013,271.9499999999998,-115.37305297844432,659.273052978444,78.2884735107782,465.61152648922143,-197.91396165631886,69.04761904761905,7.896804691061057,193.66152648922204,8,-201.5,-259.0,-424.25,-520.5,187.0,3,0.0727928692699491,-1.0481927710843373,4683.0,1.1379310344827587,4656.0,1.1886792452830188,4651.0,0.0727928692699491 3875,2017-08-11,4663.0,4701.0,4644.0,4701.0,322786.0,-0.010398981324278411,2.0,-2.7142857142857144,74.0909090909091,70.93581146734769,-56.467240457220214,-251.31983760861203,-312.78845482109773,-485.29459389752265,18.269026690792504,68.0,176.0795698976317,202.5,-186.64724584338364,591.6472458433836,7.926377078308178,397.0736229216918,-113.92600702443451,32.21476510067114,-31.317229229719224,194.57362292169188,8,-87.0,-201.0,-375.25,-455.0,199.0,4,0.09157194938880542,-1.9666666666666666,4712.0,-1.0481927710843373,4683.0,1.1379310344827587,4656.0,0.09157194938880542 3876,2017-08-14,4736.0,4743.0,4663.0,4665.0,270651.0,0.015655157623847282,-1.1333333333333333,-1.868421052631579,75.71884984025559,71.15771035962604,-68.47420820201205,-301.16915137780506,-380.4927914658074,-550.2946315752288,19.852534619119137,80.0,193.78827587371416,251.0,-142.95538085598855,644.9553808559886,54.022309572005724,447.9776904279943,-156.83636604101412,81.20805369127517,12.063442734013861,196.9776904279943,8,-66.5,-266.0,-458.0,-502.0,146.0,0,0.05891047297297303,2.0,4663.0,-1.9666666666666666,4712.0,-1.0481927710843373,4683.0,0.05891047297297303 3877,2017-08-15,4810.0,4810.0,4741.0,4751.0,357088.0,0.015625,1.3389830508474576,0.8309859154929577,76.44628099173553,72.18815665255633,-139.0707279054459,-347.2950783241249,-448.1958186175525,-615.639441326919,21.164508558505226,74.0,224.48437927136547,296.0,-104.25886360561981,696.2588636056198,95.87056819718964,496.12943180281036,-204.959274795272,100.0,27.44982958773896,200.12943180281002,8,-107.0,-317.0,-533.5,-576.0,37.0,1,0.031185031185031242,-1.1333333333333333,4736.0,2.0,4663.0,-1.9666666666666666,4712.0,0.031185031185031242 3878,2017-08-16,4839.0,4880.0,4796.0,4806.0,374837.0,0.006029106029106002,-2.169811320754717,0.559322033898305,75.87301587301587,72.74561345414459,-146.82764788798522,-354.2928993691694,-470.10965408541597,-636.302565646497,23.33675689137649,84.0,260.3477144007975,299.5,-115.83220692042414,714.8322069204241,91.83389653978793,507.16610346021207,-201.16579082802855,82.62711864406779,11.082735893293062,207.66610346021207,8,-101.0,-311.0,-582.35595703125,-587.5,57.0,2,0.01963215540400909,1.3389830508474576,4810.0,-1.1333333333333333,4736.0,2.0,4663.0,0.01963215540400909 3879,2017-08-17,4848.0,4876.0,4822.0,4823.0,369024.0,0.0018598884066955979,-3.0,0.7575757575757576,79.95594713656388,73.51746234315497,-137.52553697881922,-341.1691712678348,-471.4504281938607,-637.0522578787513,26.00054236842887,54.0,249.14666740925713,283.35000000000036,-143.15860422013975,709.8586042201405,70.0956978899303,496.6043021100704,-166.57594847898326,86.4406779661017,12.534500880599978,213.25430211007026,8,-100.5,-320.0,-592.0,-595.5,35.0,3,0.0018564356435644136,-2.169811320754717,4839.0,1.3389830508474576,4810.0,-1.1333333333333333,4736.0,0.0018564356435644136 3880,2017-08-18,4834.0,4860.0,4811.0,4838.0,343028.0,-0.0028877887788778533,1.0416666666666667,-0.16,78.99891186071818,74.37943360158884,-112.98989027927291,-302.1801073888246,-451.21443540789824,-614.8634692689684,28.69104880337623,49.0,249.86366223901223,243.64999999999964,-182.73172914361385,670.0317291436131,30.459135428192894,456.8408645718064,-116.83227775276646,78.80184331797236,1.9651777496120246,213.19086457180694,8,-86.5,-306.0,-576.75,-576.0,50.0,4,0.013446421183284984,-3.0,4848.0,-2.169811320754717,4839.0,1.3389830508474576,4810.0,0.013446421183284984 3881,2017-08-21,4831.0,4865.0,4811.0,4821.0,230624.0,-0.0006206040546131719,-2.6,-2.5,62.87878787878788,73.78514061599151,-91.38149556846838,-266.2033123847632,-441.0465442730674,-603.6568927596963,30.75043447237339,54.0,244.5550239569293,211.05000000000018,-194.30856771651452,616.4085677165149,8.370716141743287,413.7292838582571,-84.52246775726871,64.74820143884892,-9.408734506761292,202.6792838582573,8,-83.5,-303.0,-572.5,-552.0,41.0,0,0.006416890912854578,1.0416666666666667,4834.0,-3.0,4848.0,-2.169811320754717,4839.0,0.006416890912854578 3882,2017-08-22,4917.0,4925.0,4849.0,4859.0,275459.0,0.017801697371144787,1.054054054054054,5.8,79.77099236641222,75.02499145650818,-152.50246266792146,-316.11487972576106,-518.5703496313818,-680.7870799166722,33.033159568430705,94.0,234.16154371766424,263.85000000000036,-123.32344134682535,651.0234413468261,70.26327932658751,457.4367206734132,-146.48842356096065,93.7984496124031,18.629209742783914,193.58672067341286,8,-132.5,-366.5,-658.5,-638.0,38.0,1,-0.007118161480577534,-2.6,4831.0,1.0416666666666667,4834.0,-3.0,4848.0,-0.007118161480577534 3883,2017-08-23,4920.0,4928.0,4881.0,4925.0,290835.0,0.0006101281269066394,7.545454545454546,-0.08620689655172414,78.49898580121703,75.80363120440168,-132.2568000875881,-284.72493561493957,-513.4325786144891,-675.2408871436764,36.06735890540524,47.0,228.91387108491654,235.75,-130.67619706411824,602.1761970641182,52.53690146794088,418.9630985320591,-118.59073884876852,93.16239316239316,17.78516283506768,183.21309853205904,8,-134.0,-348.0,-661.5,-641.0,62.0,2,-0.01483739837398379,1.054054054054054,4917.0,-2.6,4831.0,1.0416666666666667,4834.0,-0.01483739837398379 3884,2017-08-24,4947.0,4965.0,4905.0,4929.0,609212.0,0.005487804878048674,1.2222222222222223,-3.6,77.35042735042735,76.16579989990372,-136.80272490219613,-279.0110038872117,-530.8783823169979,-693.1954536713347,39.31622514113393,60.0,230.84470842220253,232.89999999999964,-115.71162223602278,581.511622236022,58.594188881987975,407.2058111180113,-120.272591079015,88.31168831168831,14.223950750534357,174.30581111801138,8,-133.0,-356.5,-677.25,-668.0,103.0,3,-0.010309278350515427,7.545454545454546,4920.0,1.054054054054054,4917.0,-2.6,4831.0,-0.010309278350515427 3885,2017-08-25,4948.0,4980.0,4925.0,4957.0,220845.0,0.00020214271275520446,1.0,-0.5,84.61538461538461,77.15430376380694,-104.06785783934174,-241.68150848785444,-525.0169920003682,-685.0044727744653,42.76693111071965,55.0,231.32600101340358,201.69999999999982,-103.71023317245636,507.110233172456,48.994883413772186,354.40511658622745,-93.61807286321164,81.06508875739645,6.843186313695966,152.7051165862281,8,-87.5,-350.0,-668.25,-666.5,127.0,4,-0.013136620856911918,1.2222222222222223,4947.0,7.545454545454546,4920.0,1.054054054054054,4917.0,-0.013136620856911918 3886,2017-08-29,4966.0,4979.0,4907.0,4915.0,382874.0,0.003637833468068008,-1.1492537313432836,-5.666666666666667,85.06787330316742,78.11225846507715,-96.11932568753582,-218.51006761360804,-537.1912037136481,-694.046627117872,46.4062025791584,72.0,227.77958522760764,186.44999999999982,-52.37296900938145,425.2729690093811,67.03851549530918,305.86148450469045,-86.49445829056913,89.31297709923665,11.530337040099212,119.41148450469042,8,-78.0,-368.0,-680.75,-684.5,154.0,1,-0.01651228352799028,1.0,4948.0,1.2222222222222223,4947.0,7.545454545454546,4920.0,-0.01651228352799028 3887,2017-08-30,5020.0,5025.02978515625,4971.0,4992.0,269080.0,0.010873942811115533,1.8392220255048366,0.5490196078431373,85.9275053304904,79.22942396035208,-130.97118749047513,-260.25698639435996,-584.2631984426625,-738.5401279387825,47.28407531150949,59.02978515625,228.55161791825776,224.19999999999982,-33.85311570770955,482.2531157077092,95.17344214614513,353.2265578538545,-120.39556663245548,96.50781596959722,18.023902184397272,129.02655785385474,8,-101.985107421875,-393.485107421875,-734.75,-731.0,95.0,2,-0.02948207171314743,-1.1492537313432836,4966.0,1.0,4948.0,1.2222222222222223,4947.0,-0.02948207171314743 3888,2017-08-31,5110.0,5120.0,5020.0,5035.0,674983.0,0.017928286852589626,1.105263157894737,2.6785714285714284,87.54716981132076,80.07289314643619,-199.46286880315438,-327.26275142590566,-666.5978757430858,-818.637311375116,48.26902957641666,100.0,223.89440743814703,288.9499999999998,11.413866742905157,566.4861332570945,150.18193337145203,427.7180666285476,-203.0,95.34883720930233,15.02393054658674,138.76806662854736,8,-144.5,-422.0,-824.75,-821.0,35.0,3,-0.03033268101761255,1.8392220255048366,5020.0,-1.1492537313432836,4966.0,1.0,4948.0,-0.03033268101761255 3889,2017-09-01,5140.0,5160.0,5115.0,5125.0,582332.0,0.005870841487279899,-1.5714285714285714,0.2,96.67318982387475,82.03670180900914,-205.27348244055247,-334.9791765683476,-687.7166738093483,-839.018361130632,49.36415004690554,50.0,213.6875629042779,293.89999999999964,-4.132778133964166,591.9327781339634,144.88361093301774,442.91638906698154,-190.39999999999964,92.09486166007905,5.449531194447047,149.01638906698184,9,-154.5,-431.5,-855.25,-851.0,30.0,4,-0.030739299610894943,1.105263157894737,5110.0,1.8392220255048366,5020.0,-1.1492537313432836,4966.0,-0.030739299610894943 3890,2017-09-04,5085.0,5140.0,5080.0,5120.0,212402.0,-0.010700389105058328,-1.6666666666666667,-2.3333333333333335,85.39553752535497,84.53856288084994,-123.96064686996124,-262.40170263640994,-623.7434208774393,-774.8451198024486,50.14615944963596,60.0,202.05707379373598,219.19999999999982,-87.62317897779303,526.0231789777927,65.7884105111034,372.61158948889624,-93.31999999999971,70.35573122529645,-16.276060204160743,153.41158948889657,9,-80.5,-376.5,-800.75,-796.0,70.0,0,-0.006882989183874089,-1.5714285714285714,5140.0,1.105263157894737,5110.0,1.8392220255048366,5020.0,-0.006882989183874089 3891,2017-09-05,5050.0,5120.0,5035.0,5085.0,398301.0,-0.006882989183874089,-1.6153846153846154,1.0,76.431718061674,84.1675324025457,-61.04848248340295,-206.56780185174648,-579.7984344398892,-730.8461418039697,50.701512565488905,85.0,185.89434363752116,164.25,-135.5737201390839,464.0737201390839,14.338139930458055,314.16186006954194,-24.65599999999995,41.7989417989418,-41.35971537041996,149.91186006954206,9,-29.5,-341.5,-772.0,-761.0,105.0,1,0.004950495049504955,-1.6666666666666667,5085.0,-1.5714285714285714,5140.0,1.105263157894737,5110.0,0.004950495049504955 3892,2017-09-06,4971.0,5050.0,4962.0,5040.0,584508.0,-0.015643564356435657,-1.0229885057471264,1.9714285714285715,63.0952380952381,82.45600487965915,29.521454393883687,-108.3120101448676,-491.8434114178617,-643.8538714984406,50.92416739219262,88.0,169.82552382464746,69.5,-212.04423790033889,351.0442379003389,-71.2721189501699,210.2721189501699,189.0,4.545454545454546,-75.43023091154258,140.7721189501696,9,61.5,-197.0,-683.0,-682.0,239.0,2,0.0299738483202574,-1.6153846153846154,5050.0,-1.6666666666666667,5085.0,-1.5714285714285714,5140.0,0.0299738483202574 3893,2017-09-07,5000.0,5010.0,4962.0,4979.0,407634.0,0.005833836250251467,1.3414634146341464,-0.30434782608695654,64.50381679389312,81.0286037067109,14.597981534173414,-118.41677763058033,-510.1438567429259,-664.723598542043,51.15885476240047,48.0,180.12198237849225,82.64999999999964,-182.30463365429932,347.6046336542986,-49.82731682714984,215.12731682714912,156.03999999999996,19.19191919191919,-57.48885507631288,132.4773168271494,9,33.5,-132.5,-552.25,-572.0,205.0,3,0.02299999999999991,-1.0229885057471264,4971.0,-1.6153846153846154,5050.0,-1.6666666666666667,5085.0,0.02299999999999991 3894,2017-09-08,5055.0,5065.0,4974.0,4990.0,267948.0,0.010999999999999899,1.1411764705882352,3.0952380952380953,69.5575221238938,79.35550787432302,-26.22944353875664,-154.3143025033587,-549.7805209337275,-709.2110366903598,51.149387513946984,91.0,175.41789549811438,120.5,-132.62821797853667,373.62821797853667,-6.064108989268789,247.0641089892688,97.15920000000006,52.24719101123596,-23.167039402962153,126.56410898926853,9,-21.5,-177.0,-598.25,-618.0,145.0,4,0.017804154302670572,1.3414634146341464,5000.0,-1.0229885057471264,4971.0,-1.6153846153846154,5050.0,0.017804154302670572 3895,2017-09-11,5090.0,5100.0,5054.5498046875,5070.0,253668.0,0.006923837784371889,1.272509765625,0.3076923076923077,71.69179229480737,77.86927665117192,-43.54800853069719,-164.09769224542288,-568.6937233633589,-734.0588461882444,51.70870029396567,45.4501953125,173.8909049187041,134.14999999999964,-93.28538122228929,361.58538122228856,20.432309388855174,247.8676906111441,58.35601599999973,81.0126582278481,4.073714876091032,113.71769061114435,9,-29.0,-212.0,-633.25,-653.0,35.0,0,0.015717092337917515,1.1411764705882352,5055.0,1.3414634146341464,5000.0,-1.0229885057471264,4971.0,0.015717092337917515 3896,2017-09-12,5015.0,5090.0,4996.0,5080.0,836790.0,-0.014734774066797685,1.2117647058823529,-3.25,58.361774744027294,74.80641769712047,43.73253857898999,-70.75146678233523,-477.3730473217456,-648.6648926302096,51.729867677387745,94.0,170.6658296295791,45.19999999999982,-158.4380690294529,248.83806902945253,-56.61903451472699,147.01903451472663,129.6288956799999,38.405797101449274,-34.89686366233338,101.81903451472651,9,46.0,-127.5,-555.25,-578.0,155.0,1,0.02791625124626118,1.272509765625,5090.0,1.1411764705882352,5055.0,1.3414634146341464,5000.0,0.02791625124626118 3897,2017-09-13,4960.0,4985.0,4948.0,4984.0,531564.0,-0.010967098703888345,1.8461538461538463,0.36923076923076925,53.13479623824451,70.98282063344531,99.82405983816534,-4.150450746728893,-406.09707573165906,-583.5650756632667,51.1390242185665,67.0,163.78674901578052,-17.300000000000182,-206.70916445382863,172.10916445382827,-112.00458222691395,77.40458222691359,180.97631776639992,7.894736842105263,-60.29764066299579,94.70458222691401,9,94.0,-72.5,-493.25,-523.0,205.0,2,0.03931451612903225,1.2117647058823529,5015.0,1.272509765625,5090.0,1.1411764705882352,5055.0,0.03931451612903225 3898,2017-09-14,4934.0,4989.0,4918.0,4951.0,547260.0,-0.005241935483870974,-1.8979591836734695,0.7083333333333334,48.97959183673469,65.68353196820753,109.7772443035019,30.916747797995413,-365.0771679810932,-549.1265941122692,50.02500050630003,71.0,154.1599639634096,-48.05000000000018,-227.35095253259988,131.2509525325995,-137.70047626630003,41.600476266299665,199.25726505574403,8.791208791208792,-54.50753977069979,89.65047626629976,9,95.0,-46.5,-465.75,-497.0,201.0,3,0.055938386704499354,1.8461538461538463,4960.0,1.2117647058823529,5015.0,1.272509765625,5090.0,0.055938386704499354 3899,2017-09-15,4857.0,4959.0,4844.0,4932.0,823141.0,-0.015605999189298725,-1.2772277227722773,4.411764705882353,43.618513323983166,61.041640390277344,159.14819831040586,114.4958376378554,-271.99819502126047,-464.0501946735303,48.54181957578091,115.0,136.4219978412475,-125.5,-303.4242890437645,52.424289043764475,-214.4621445218827,-36.53785547811731,263.34182915239944,5.078125,-53.66110168573931,88.96214452188232,9,125.0,45.0,-388.75,-420.0,303.0,4,0.07164916615194561,-1.8979591836734695,4934.0,1.8461538461538463,4960.0,1.2117647058823529,5015.0,0.07164916615194561 3900,2017-09-18,4899.0,4914.0,4862.0,4876.0,283146.0,0.00864731315626921,-1.0392156862745099,-0.30666666666666664,45.45454545454545,57.59973232281862,98.3298978202738,81.80957556491194,-297.77666114397107,-498.31819432782413,47.16148164562613,57.0,107.68939920231696,-86.75,-255.38523387896566,81.88523387896566,-171.06761693948283,-2.432383060517168,199.23448282020763,22.35772357723577,-31.171004159457528,84.3176169394829,9,73.0,3.0,-417.25,-448.5,286.0,0,0.06144111043070022,-1.2772277227722773,4857.0,-1.8979591836734695,4934.0,1.8461538461538463,4960.0,0.06144111043070022 3901,2017-09-19,4862.0,4916.0,4856.0,4899.0,507075.0,-0.00755256174729535,-1.4489795918367347,-1.608695652173913,39.027777777777786,54.92557006532302,118.29791256704812,127.80365660069856,-245.55327940178722,-453.6110803414176,45.653688427412895,60.0,68.5294305609832,-125.30000000000018,-288.42617009104197,37.826170091041604,-206.86308504552107,-43.73691495447929,215.8957241945909,12.413793103448276,-34.20453240199154,81.56308504552086,9,110.0,49.5,-343.0,-411.5,363.0,1,0.05409296585767165,-1.0392156862745099,4899.0,-1.2772277227722773,4857.0,-1.8979591836734695,4934.0,0.05409296585767165 3902,2017-09-20,4882.0,4903.0,4846.0,4881.0,282676.0,0.004113533525298196,1.6511627906976745,-0.02702702702702703,32.46153846153847,51.365316917283614,94.25783019629398,110.72397635560083,-249.7836227586522,-465.390080212851,43.70036715914396,57.0,39.453921463242295,-103.55000000000018,-270.55642912346684,63.45642912346648,-187.0532145617335,-20.046785438266852,177.1840662590239,26.20689655172414,-13.658803749079556,83.50321456173317,9,90.0,68.5,-312.25,-431.5,388.0,2,0.05899221630479312,-1.4489795918367347,4862.0,-1.0392156862745099,4899.0,-1.2772277227722773,4857.0,0.05899221630479312 3903,2017-09-21,4847.0,4890.0,4836.0,4889.0,177389.0,-0.007169192953707548,1.4545454545454546,-42.0,27.633587786259554,46.707101990879806,117.64393146923067,147.53898860833488,-201.44890125502207,-424.4287400886333,41.58199462972101,54.0,17.005631714137053,-134.89999999999964,-310.8879182460296,41.08791824603031,-222.8939591230146,-46.90604087698466,194.96934095830238,8.94308943089431,-23.311505448694966,87.99395912301482,9,121.0,131.0,-249.0,-373.5,453.0,3,0.06560759232514957,1.6511627906976745,4882.0,-1.4489795918367347,4862.0,-1.0392156862745099,4899.0,0.06560759232514957 3904,2017-09-22,4896.0,4897.0,4831.0,4847.0,276435.0,0.010109345987208584,1.588235294117647,-1.1666666666666667,35.43913713405239,42.67902919524037,48.85560033803267,99.6303947395918,-236.01195903071493,-466.5630964472093,39.18829197377466,66.0,7.178555426311505,-83.35000000000036,-262.90884536139856,96.20884536139783,-173.12942268069946,6.429422680698735,125.37240686247242,76.47058823529412,47.00992365950748,89.77942268069903,9,64.5,89.5,-263.0,-387.5,454.0,4,0.04881535947712412,1.4545454545454546,4847.0,1.6511627906976745,4882.0,-1.4489795918367347,4862.0,0.04881535947712412 3905,2017-09-25,4883.0,4903.0,4863.0,4893.0,233247.0,-0.002655228758169925,1.6666666666666667,-0.20408163265306123,36.682615629984056,40.27023373812445,32.86036307066752,113.32110844655199,-207.33233015049154,-446.62351005772325,36.61572374987312,40.0,-7.193422922780883,-93.10000000000036,-277.34000365696465,91.14000365696393,-185.22000182848296,-0.9799981715177637,115.52771803897576,61.1764705882353,31.901896587930032,92.12000182848226,9,27.0,102.5,-245.25,-374.5,542.0,0,0.05672742166700795,1.588235294117647,4896.0,1.4545454545454546,4847.0,1.6511627906976745,4882.0,0.05672742166700795 3906,2017-09-26,4884.0,4889.0,4842.0,4873.0,352159.0,0.00020479213598201262,3.4761904761904763,-1.1,42.076502732240435,39.04153445967955,12.654597443204693,111.58385351895959,-192.05989783290715,-440.6076566653828,34.14863352536568,47.0,-31.392881357062834,-88.0,-276.7800167840651,100.78001678406508,-182.39000839203254,6.3900083920325415,94.42439187429864,73.61111111111111,39.506190432432746,94.3900083920324,9,26.0,101.5,-246.25,-375.5,441.0,1,0.06162981162981174,1.6666666666666667,4883.0,1.588235294117647,4896.0,1.4545454545454546,4847.0,0.06162981162981174 3907,2017-09-27,4872.0,4900.90380859375,4855.0,4892.0,370317.0,-0.002457002457002422,1.428283611003487,-1.8181818181818181,37.96992481203007,37.81823812360126,12.135211838851319,117.9762635858824,-163.0755975222619,-421.8298635891506,31.352724726977822,45.90380859375,-63.06968304376187,-92.60000000000036,-285.02540591682464,99.82540591682391,-188.81270295841205,3.612702958411319,88.73346484938247,56.94444444444444,20.08757721277039,96.21270295841207,9,23.0,123.5,-234.25,-363.5,448.0,2,0.07245484400656821,3.4761904761904763,4884.0,1.6666666666666667,4883.0,1.588235294117647,4896.0,0.07245484400656821 3908,2017-09-28,4955.0,4961.0,4854.0,4854.0,460579.0,0.017036124794745477,-1.118811881188119,-5.05,41.07142857142858,37.53522870665075,-75.51374991723515,23.999104629008798,-230.96820466895952,-497.5165872167563,28.221714749762487,107.0,-79.09040224665114,-1.8500000000003638,-181.69235787032903,177.9923578703283,-91.77117893516515,88.07117893516443,-124.0,95.38461538461539,57.97638053954388,89.9211789351644,9,-59.0,40.5,-287.5,-424.0,415.0,3,0.06357214934409683,1.428283611003487,4872.0,3.4761904761904763,4884.0,1.6666666666666667,4883.0,0.06357214934409683 3909,2017-09-29,4982.0,5000.2158203125,4935.0,4970.0,564619.0,0.005449041372351138,1.693108037262572,0.1188118811881188,40.21739130434783,36.95332268996213,-92.66224798835265,-16.279432085464578,-242.75139448033406,-516.5569154686,24.910572893876125,65.2158203125,-87.69679580892625,33.05000000000018,-125.54312389733968,191.64312389734005,-46.246561948669296,112.34656194866966,-148.39999999999964,88.4867263738095,54.25631154761956,79.29656194866983,9,-66.39208984375,13.5,-303.0,-449.5,378.0,4,0.06382978723404253,-1.118811881188119,4955.0,1.428283611003487,4872.0,3.4761904761904763,4884.0,0.06382978723404253 3910,2017-10-02,5050.0,5055.0,4981.0,4986.0,431337.0,0.013649136892814218,1.0,5.333333333333333,53.211009174311926,38.529237289577026,-153.08934835222954,-91.73952112403276,-293.62473266076177,-576.3445589602034,22.248020422979007,74.0,-89.73591227220186,102.80000000000018,-50.14388375837643,255.7438837583768,26.328058120811875,179.2719418791885,-209.73536718749983,97.65258215962442,61.30860314596904,76.47194187918826,10,-107.0,-54.5,-347.75,-499.0,335.0,0,0.05940594059405946,1.693108037262572,4982.0,-1.118811881188119,4955.0,1.428283611003487,4872.0,0.05940594059405946 3911,2017-10-03,5075.0,5085.0,5020.0,5055.0,259763.0,0.004950495049504955,2.25,0.3125,61.16504854368932,41.71851618759379,-161.70264943495567,-120.97289575961986,-298.2431823821953,-592.9832909497554,20.30963494955602,65.0,-80.02781962256631,126.55000000000018,-30.29048215385501,283.3904821538554,48.129758923072586,204.97024107692778,-221.85124515625012,95.67099567099568,53.42629700968267,78.42024107692755,10,-117.0,-79.5,-345.75,-516.5,275.0,1,0.06896551724137923,1.0,5050.0,1.693108037262572,4982.0,-1.118811881188119,4955.0,0.06896551724137923 3912,2017-10-04,5120.0,5160.0,5080.0,5080.0,554875.0,0.008866995073891548,-3.0,2.0,67.41573033707866,46.13875424879592,-189.29879454407546,-162.57304737568302,-322.369835652602,-629.1317605518443,19.61020577806738,85.0,-72.88364059543255,164.10000000000036,-10.410322421706041,338.61032242170677,76.84483878914762,251.3551612108531,-248.30314554375036,86.9281045751634,38.780743771502415,87.255161210853,10,-124.5,-124.5,-377.0,-561.5,230.0,2,0.0400390625,2.25,5075.0,1.0,5050.0,1.693108037262572,4982.0,0.0400390625 3913,2017-10-05,5115.0,5150.0,5095.0,5120.0,362308.0,-0.0009765625,-1.4444444444444444,-0.125,77.92207792207792,50.859081003020975,-159.00634212561545,-156.54176958541302,-297.5749326170535,-615.7782926304626,18.87297858504654,55.0,-56.24276939386891,153.35000000000036,-34.35780765002983,341.05780765003055,59.49609617498572,247.203903825015,-214.47283098937532,80.0,25.31392082261054,93.85390382501505,10,-114.0,-119.5,-342.735107421875,-533.985107421875,250.0,3,0.040078201368523914,-3.0,5120.0,2.25,5075.0,1.0,5050.0,0.040078201368523914 3914,2017-10-06,5145.0,5155.0,5120.0,5125.0,338430.0,0.0058651026392961825,-1.3333333333333333,-4.0,77.33333333333333,55.37582741450423,-167.59573731256023,-189.1513716851814,-308.6996708380939,-637.1975044138462,17.72262556711115,40.0,-34.37538351967669,178.85000000000036,-22.1268512465831,379.82685124658383,78.36157437670863,279.3384256232921,-218.52554789043825,91.62011173184358,31.48793177847736,100.48842562329187,10,-144.0,-149.5,-318.25,-516.5,195.0,4,0.0437317784256559,-1.4444444444444444,5115.0,-3.0,5120.0,2.25,5075.0,0.0437317784256559 3915,2017-10-09,5170.0,5170.0,5115.4501953125,5140.0,439645.0,0.004859086491739495,2.6366536458333334,1.5,85.15981735159818,60.16286237221064,-164.94971288409488,-219.08318064809828,-312.6617954953854,-652.4741010829193,16.323771051454532,54.5498046875,-3.0887955207854247,199.85000000000036,-14.260915673806267,413.960915673807,92.7945421630975,306.9054578369032,-220.17299310139424,100.0,32.43420971993916,107.05545783690323,10,-158.0,-169.5,-323.0,-521.5,160.0,0,0.03675048355899424,-1.3333333333333333,5145.0,-1.4444444444444444,5115.0,-3.0,5120.0,0.03675048355899424 3916,2017-10-10,5155.0,5195.0,5145.0,5170.0,273677.0,-0.0029013539651837617,-1.8571428571428572,-0.5,81.52424942263279,65.00223177338871,-120.09501664035906,-203.48999410745182,-276.2677522840686,-628.1703211246859,15.793135008855753,50.0,19.995605510224777,177.85000000000036,-51.07634991271789,406.7763499127186,63.38682504364078,292.31317495635994,-178.75223392922726,65.21739130434783,-7.2668980337574425,114.46317495635924,10,-130.5,-142.0,-298.5,-506.5,150.0,1,0.044616876818622586,2.6366536458333334,5170.0,-1.3333333333333333,5145.0,-1.4444444444444444,5115.0,0.044616876818622586 3917,2017-10-11,5155.0,5190.0,5140.0,5190.0,270619.0,0.0,1.8571428571428572,2.3333333333333335,88.69346733668341,70.29356941397259,-84.62953735065912,-198.2989279088988,-267.1343511600344,-620.1931635910505,15.85411806533906,50.0,44.790525562220864,168.10000000000036,-73.98297837973405,410.1829783797348,47.05851081013316,289.14148918986757,-148.12692117913502,60.0,-19.674088414465103,121.04148918986725,10,-90.0,-142.0,-290.5,-506.5,175.0,2,0.03782735208535404,-1.8571428571428572,5155.0,2.6366536458333334,5170.0,-1.3333333333333333,5145.0,0.03782735208535404 3918,2017-10-12,5210.0,5210.0,5145.0,5170.0,168256.0,0.010669253152279401,2.25,-1.1428571428571428,88.86138613861385,75.69845772889103,-111.36507295008869,-244.07538615363865,-309.27212138602044,-667.0706724412794,16.36776525569543,65.0,68.21002910398511,209.30000000000018,-50.87653925574887,469.47653925574923,79.2117303721252,339.38826962787516,-176.78915221405623,100.0,19.09778718763259,130.0882696278746,10,-114.5,-189.5,-306.75,-561.5,105.0,3,0.026871401151631558,1.8571428571428572,5155.0,-1.8571428571428572,5155.0,2.6366536458333334,5170.0,0.026871401151631558 3919,2017-10-13,5205.0,5220.0,5180.0,5210.0,299984.0,-0.0009596928982725794,2.2,-0.125,90.65656565656566,79.85907511580811,-79.79749819317658,-223.1061089887462,-292.2988900513428,-654.3738093748634,17.82432357895279,40.0,97.59034029963459,186.89999999999964,-79.28940625079758,453.08940625079686,53.80529687460148,319.9947031253978,-143.50288785980683,85.65277090202599,2.1622167603040054,133.09470312539855,10,-85.0,-179.5,-254.5,-556.5,200.0,4,0.030739673390970168,2.25,5210.0,1.8571428571428572,5155.0,-1.8571428571428572,5155.0,0.030739673390970168 3920,2017-10-16,5200.0,5230.0,5120.0,5190.0,513212.0,-0.0009606147934678733,2.142857142857143,-2.0,89.5,83.00740305539819,-57.30904370219196,-204.90532942320533,-276.8132689577924,-641.8194867751627,18.944093666438274,110.0,121.43273518466322,166.85000000000036,-104.96361648272068,438.6636164827214,30.94319175863984,302.7568082413609,-109.97236804504155,72.72727272727273,-11.516721342146525,135.90680824136055,10,-45.0,-169.5,-244.25,-551.5,-25.0,0,0.026923076923076827,2.2,5205.0,2.25,5210.0,1.8571428571428572,5155.0,0.026923076923076827 3921,2017-10-17,5125.0,5200.0,5125.0,5195.0,407161.0,-0.014423076923076872,-1.1428571428571428,-7.0,77.32181425485962,84.10807904626273,28.52950994803632,-115.09263883357744,-190.69344678070593,-559.3212167158672,20.196178454011886,75.0,143.97914763891185,78.69999999999982,-183.52858650250346,340.9285865025031,-52.414293251251365,209.814293251251,-6.977894436033239,4.545454545454546,-79.71683597477103,131.11429325125144,10,37.5,-94.5,-155.5,-476.5,40.0,1,0.040000000000000036,2.142857142857143,5200.0,2.2,5205.0,2.25,5210.0,0.040000000000000036 3922,2017-10-18,5170.0,5190.0,5080.0,5100.0,472909.0,0.008780487804878057,1.0,-1.0,75.29411764705883,83.8160834601495,-9.646557763636338,-144.8359338094633,-223.98264363274757,-595.7666282407499,21.352524102050673,110.0,155.1769183273209,109.30000000000018,-146.49111543796062,365.091115437961,-18.595557718979762,237.19555771898013,60.0,60.0,-21.91125859120396,127.8955577189803,10,-15.0,-139.5,-195.75,-521.5,0.0,2,0.026112185686653744,-1.1428571428571428,5125.0,2.142857142857143,5200.0,2.2,5205.0,0.026112185686653744 3923,2017-10-19,5165.0,5205.0,5120.0,5185.0,553955.0,-0.0009671179883945502,1.8333333333333333,-0.2857142857142857,72.70471464019852,83.30179249424563,3.5669120360817033,-120.99408230039535,-207.95891339916307,-582.9366569373224,22.759713008843917,85.0,160.38393549519333,88.39999999999964,-150.43171789743337,327.23171789743265,-31.015858948717323,207.8158589487166,62.0,56.666666666666664,-23.404370256438987,119.41585894871656,10,-10.0,-134.5,-194.25,-516.5,-15.0,3,0.0319457889641821,1.0,5170.0,-1.1428571428571428,5125.0,2.142857142857143,5200.0,0.0319457889641821 3924,2017-10-20,5135.0,5195.0,5125.0,5175.0,323549.0,-0.0058083252662148865,-1.3333333333333333,2.0,61.64383561643835,80.68890563478345,35.759758490910826,-76.07093874516158,-167.99140006148446,-545.824361555402,24.159520571532962,70.0,157.53654496226955,46.44999999999982,-177.80593931030035,270.7059393103,-65.67796965515026,158.5779696551499,89.0600000000004,36.666666666666664,-39.479302230189624,112.12796965515012,10,20.0,-104.5,-176.75,-484.0,95.0,4,0.03505355404089583,1.8333333333333333,5165.0,1.0,5170.0,-1.1428571428571428,5125.0,0.03505355404089583 3925,2017-10-23,5160.0,5165.0,5110.0,5145.0,206777.0,0.004868549172346581,3.4,-0.375,61.64383561643836,78.47997076742851,10.272329500459819,-83.5377923324213,-180.94821787302863,-563.3667497758652,25.46212795248509,55.0,151.3006768110008,57.600000000000364,-146.51493150505758,261.7149315050583,-44.45746575252815,159.65746575252888,61.17880000000059,64.0,-9.276471130329142,102.05746575252878,10,-5.0,-129.5,-218.0,-509.0,70.0,0,0.047480620155038844,-1.3333333333333333,5135.0,1.8333333333333333,5165.0,1.0,5170.0,0.047480620155038844 3926,2017-10-24,5185.0,5210.0,5145.0,5155.0,236954.0,0.004844961240310086,-1.6,2.0,59.42028985507247,75.22739549169395,-11.202735256811138,-89.4158047860792,-195.71959741263345,-580.608217324605,27.326122269763932,65.0,144.1595492532506,67.55000000000018,-111.62527437547215,246.7252743754725,-22.037637187735527,157.1376371877359,33.35522400000082,80.76923076923077,8.83874731362377,89.58763718773604,10,-30.0,-154.5,-248.0,-534.0,40.0,1,-0.0019286403085824189,3.4,5160.0,-1.3333333333333333,5135.0,1.8333333333333333,5165.0,-0.0019286403085824189 3927,2017-10-25,5225.0,5255.0,5170.0,5190.0,337965.0,0.0077145612343298975,-1.2666666666666666,1.1666666666666667,64.47368421052632,72.51765083301756,-44.9566925038871,-107.10531275288213,-227.20088762286287,-612.5223535221821,29.30830474211153,85.0,132.0587884975139,89.89999999999964,-53.431636057414835,233.2316360574141,18.234181971292855,161.56581802870642,-145.0,79.3103448275862,8.053580784516399,71.66581802870718,10,-57.5,-182.0,-283.25,-565.0,5.0,2,-0.011483253588516762,-1.6,5185.0,3.4,5160.0,-1.3333333333333333,5135.0,-0.011483253588516762 3928,2017-10-26,5270.0,5270.0,5160.0,5245.0,374868.0,0.008612440191387627,7.8,0.7142857142857143,65.82278481012658,69.75834185007987,-90.01688450489382,-134.1755586252093,-263.9185362713142,-648.9330561414881,30.706741681414083,110.0,124.1859315117099,119.14999999999964,-9.310151511957883,247.61015151195716,54.919924244020876,183.3800757559784,-186.5,100.0,30.025304322809532,64.2300757559786,10,-95.0,-219.5,-308.75,-602.0,-95.0,3,-0.018975332068311146,-1.2666666666666666,5225.0,-1.6,5185.0,3.4,5160.0,-0.018975332068311146 3929,2017-10-27,5300.0,5325.0,5260.0,5285.0,356208.0,0.005692599620493288,1.0,0.6,66.25,67.17500851674654,-117.47805201739266,-146.6490506854043,-285.4069594455241,-669.9224384936442,31.931980331911557,65.0,114.953438045869,133.25,14.427930456137801,252.0720695438622,73.83896522806845,192.66103477193155,-209.03999999999996,88.37209302325581,21.278527480018184,59.411034771931256,10,-97.5,-222.0,-327.0,-632.0,-80.0,4,-0.028301886792452824,7.8,5270.0,-1.2666666666666666,5225.0,-1.6,5185.0,-0.028301886792452824 3930,2017-10-30,5350.0,5360.0,5285.0,5285.0,387953.0,0.009433962264151052,-1.3076923076923077,4.333333333333333,72.41379310344828,66.62967283325641,-160.8813299023086,-182.371719992605,-325.6875570801167,-711.2321502587747,32.77711963282625,75.0,102.35881587363838,168.25,36.44971248273123,300.05028751726877,102.34985624136516,234.15014375863484,-244.9975999999997,95.34883720930233,26.860555702068325,65.90014375863453,10,-130.0,-249.0,-377.0,-682.0,-160.0,0,-0.02242990654205612,1.0,5300.0,7.8,5270.0,-1.2666666666666666,5225.0,-0.02242990654205612 3931,2017-10-31,5425.0,5445.0,5340.0,5340.0,541874.0,0.014018691588784993,-1.4705882352941178,1.3076923076923077,76.47058823529412,66.76039178750477,-211.04471048028336,-242.22516951160378,-389.799541376804,-776.602369293385,33.61102636627908,105.0,91.34667330319098,225.75,64.0721201206934,387.4278798793066,144.91106006034715,306.58893993965285,-299.5977919999996,92.98245614035088,22.452988895885767,80.83893993965322,10,-147.5,-281.5,-477.25,-757.0,-260.0,1,-0.03594470046082954,-1.3076923076923077,5350.0,1.0,5300.0,7.8,5270.0,-0.03594470046082954 3932,2017-11-01,5325.0,5470.0,5320.0,5470.0,356828.0,-0.018433179723502335,1.0689655172413792,-1.7058823529411764,60.36036036036036,65.38879686752274,-96.94004172767018,-132.89312640651224,-282.62150832750194,-667.3764842676637,33.919461103026876,150.0,78.60561168424647,115.5,-50.94581859115169,281.9458185911517,32.277090704424154,198.72290929557585,-167.63801280000007,53.2258064516129,-13.015032794202725,83.22290929557587,11,-35.0,-163.0,-377.25,-657.0,-185.0,2,-0.018779342723004744,-1.4705882352941178,5425.0,-1.3076923076923077,5350.0,1.0,5300.0,-0.018779342723004744 3933,2017-11-02,5320.0,5330.0,5280.0,5300.0,311580.0,-0.0009389671361502705,1.5,-0.13793103448275862,60.36036036036036,65.24618850573631,-75.59021009462776,-117.78656188314017,-270.4502939864251,-653.357452519349,33.97078443152874,50.0,75.55687313780345,100.25,-66.93961816218143,267.43961816218143,16.655190918909284,183.84480908109072,-125.12145126399992,28.57142857142857,-33.759280671138455,83.59480908109077,11,-30.0,-158.0,-374.75,-652.0,-270.0,3,-0.016917293233082664,1.0689655172413792,5325.0,-1.4705882352941178,5425.0,-1.3076923076923077,5350.0,-0.016917293233082664 3934,2017-11-03,5370.0,5370.0,5305.0,5315.0,236436.0,0.009398496240601517,1.3636363636363635,2.75,64.16666666666667,65.52650306687279,-99.1796686055477,-158.17558886775987,-313.4206442416398,-693.4930629056653,34.086638316810536,65.0,73.42064964207202,139.0,-37.056211119767795,315.0562111197678,50.97189444011565,227.02810555988435,-142.10687711232003,47.368421052631575,-13.083441371726018,88.02810555988401,11,-62.5,-167.5,-424.25,-702.0,-340.0,4,-0.03631284916201116,1.5,5320.0,1.0689655172413792,5325.0,-1.4705882352941178,5425.0,-0.03631284916201116 3935,2017-11-06,5360.0,5405.0,5360.0,5375.0,248341.0,-0.0018621973929237035,-5.0,-0.2727272727272727,71.96261682242991,66.92009495213472,-64.62186444695362,-140.4103383059337,-296.3944971420269,-675.0237209575162,34.167092450120265,45.0,74.18630803855558,119.5,-63.0809121289758,302.0809121289758,28.209543935511647,210.79045606448835,-103.05405185884138,42.10526315789473,-24.368376652116815,91.29045606448808,11,-45.0,-134.5,-404.446044921875,-672.0,-330.0,0,-0.026119402985074647,1.3636363636363635,5370.0,1.5,5320.0,1.0689655172413792,5325.0,-0.026119402985074647 3936,2017-11-07,5385.0,5415.0,5315.0,5365.0,300903.0,0.004664179104477695,1.5,-1.3333333333333333,70.87378640776699,67.6312174184948,-65.11602673184461,-155.2558763866582,-314.513266505307,-692.0096101918252,33.75350211639548,100.0,85.13838922359537,133.0,-55.774440732450785,321.7744407324508,38.61277963377415,227.38722036622585,-102.48756563578081,55.26315789473685,-11.532433615927374,94.38722036622545,11,-70.0,-140.0,-415.75,-697.0,-329.5,1,-0.03621169916434541,-5.0,5360.0,1.3636363636363635,5370.0,1.5,5320.0,-0.03621169916434541 3937,2017-11-08,5350.0,5390.0,5345.0,5385.0,244486.0,-0.006499535747446661,1.0,-1.75,66.97247706422019,67.75896100228297,-11.75641179518243,-110.56673504044193,-274.63771059673127,-648.9420232474113,33.4159015688687,45.0,94.9332246532449,88.25,-99.57060309650387,276.0706030965039,-5.660301548251482,182.16030154825148,-44.98905775948697,51.85185185185185,-15.554743321206345,93.91030154825192,11,15.0,-75.0,-373.25,-662.0,-330.0,2,-0.03457943925233642,1.5,5385.0,-5.0,5360.0,1.3636363636363635,5370.0,-0.03457943925233642 3938,2017-11-09,5350.0,5400.0,5325.0,5360.0,271307.0,0.0,-1.5,0.2857142857142857,70.87378640776699,68.27271504759042,0.8772319444306049,-104.91980357638931,-272.56304418600484,-641.0160726490485,32.75866192811199,75.0,105.52780914051255,81.25,-108.87115251003888,271.3711525100389,-13.810576255019441,176.31057625501944,-35.0,40.909090909090914,-29.130688359135412,95.06057625501934,11,25.0,-75.0,-354.5,-662.0,-305.0,3,-0.03925233644859816,1.0,5350.0,1.5,5385.0,-5.0,5360.0,-0.03925233644859816 3939,2017-11-10,5365.0,5405.0,5350.0,5370.0,262862.0,0.002803738317757043,-2.142857142857143,0.5,70.29702970297029,68.03751911420397,-4.395074982274309,-113.11802424164307,-286.23843897061124,-647.571154694655,31.996154564966446,55.0,111.95047461596641,88.25,-104.02926510583711,280.5292651058371,-7.889632552918556,184.38963255291856,-40.0,50.0,-19.944388416580694,96.13963255291833,11,10.0,-90.0,-366.75,-671.0,-265.0,4,-0.05871388630009322,-1.5,5350.0,1.0,5350.0,1.5,5385.0,-0.05871388630009322 3940,2017-11-13,5340.0,5390.0,5285.0,5385.0,324837.0,-0.004659832246039164,2.8181818181818183,9.0,65.34653465346535,66.80151316066744,21.274490829113347,-81.25793655143934,-258.403939788911,-613.9144345173772,31.979773114710664,105.0,114.3187030703848,56.25,-134.45161316393023,246.95161316393023,-39.10080658196512,151.60080658196512,130.0,42.30769230769231,-25.182346065457224,95.35080658196506,11,35.0,-65.0,-341.75,-632.0,-235.0,0,-0.05805243445692887,-2.142857142857143,5365.0,-1.5,5350.0,1.0,5350.0,-0.05805243445692887 3941,2017-11-14,5330.0,5365.0,5255.0,5255.0,375882.0,-0.0018726591760299671,-1.9333333333333333,-1.6666666666666667,61.05263157894738,66.8784321849549,18.306734878909083,-58.09073599387739,-244.49887300959927,-595.1321762269263,31.795257188107506,110.0,114.35666747887262,36.0,-140.26535020921892,212.26535020921892,-52.13267510460901,124.132675104609,136.30000000000018,50.0,-15.334118385539185,88.13267510460933,11,5.0,-55.0,-323.75,-616.5,-195.0,1,-0.05628517823639778,2.8181818181818183,5340.0,-2.142857142857143,5365.0,-1.5,5350.0,-0.05628517823639778 3942,2017-11-15,5305.0,5325.0,5250.0,5255.0,427170.0,-0.004690431519699834,-1.5,0.6666666666666666,53.846153846153854,66.15463146115418,44.89229045574757,-23.671980099412394,-213.2569986301305,-561.0378355535258,32.39430736278624,80.0,105.98354694641876,4.25,-162.08115352136338,170.58115352136338,-78.91557676068169,87.41557676068169,152.84799999999996,35.483870967741936,-24.413303469055442,83.16557676068167,11,27.5,-30.0,-286.25,-579.0,-130.0,2,-0.04703110273327049,-1.9333333333333333,5330.0,2.8181818181818183,5340.0,-2.142857142857143,5365.0,-0.04703110273327049 3943,2017-11-16,5330.0,5330.0,5275.0,5320.0,385846.0,0.004712535344015167,10.0,0.2,53.33333333333333,64.95092775745047,23.98191969344043,-37.60480502290375,-232.53082785018705,-576.100094427582,32.86887960931932,55.0,87.08954779474516,21.0,-132.88307249391983,174.88307249391983,-55.94153624695991,97.94153624695991,115.3771200000001,51.61290322580645,-4.488960999377667,76.94153624695979,11,2.5,-55.0,-291.0,-604.0,-165.0,3,-0.05816135084427765,-1.5,5305.0,-1.9333333333333333,5330.0,2.8181818181818183,5340.0,-0.05816135084427765 3944,2017-11-17,5315.0,5400.0,5310.0,5330.0,908228.0,-0.0028142589118198558,-6.2,-1.5,45.78313253012048,62.04209616941609,33.927556758531864,-8.883702927085324,-213.63398280417914,-549.2645641099543,33.648692889554255,90.0,84.2366497180792,-3.0,-133.27905272574299,127.27905272574299,-68.13952636287104,62.13952636287104,118.6544928000003,43.333333333333336,-7.481675391445762,65.13952636287131,11,17.5,-40.0,-257.0,-516.0,-165.0,4,-0.05079962370649105,10.0,5330.0,-1.5,5305.0,-1.9333333333333333,5330.0,-0.05079962370649105 3945,2017-11-20,5405.0,5425.0,5300.0,5325.0,421587.0,0.016933207902163794,1.0833333333333333,-5.333333333333333,47.674418604651166,59.464388635736555,-54.778448506426685,-83.88883447917033,-299.73931263018494,-626.7855315415181,34.84386729045868,125.0,84.07228859164297,74.75,-37.84966345729663,187.34966345729663,18.450168271351686,131.04983172864831,-155.0,88.57142857142857,41.31030174924203,56.29983172864845,11,-67.5,-130.0,-332.25,-507.5,-260.0,0,-0.05642923219241447,-6.2,5315.0,10.0,5330.0,-1.5,5305.0,-0.05642923219241447 3946,2017-11-21,5175.0,5305.0,5130.0,5300.0,800028.0,-0.04255319148936165,1.5925925925925926,-1.5625,36.60714285714286,56.09046261272796,159.02340349658607,153.17704480390057,-66.01911880658463,-385.1340365800679,34.776291422915186,275.0,70.84119815004124,-154.75,-270.12011379930664,-39.37988620069336,-212.43505689965332,-97.06494310034668,250.0,15.254237288135593,-29.961393365316034,57.685056899653205,11,102.5,100.0,-82.25,-262.0,15.0,1,-0.01352657004830915,1.0833333333333333,5405.0,-6.2,5315.0,10.0,5330.0,-0.01352657004830915 3947,2017-11-22,5165.0,5225.0,5100.0,5160.0,508667.0,-0.0019323671497584183,1.0,-0.04,36.28318584070797,52.247062549721406,156.4766193895457,167.01443711829506,-50.565337858530256,-363.29466566290284,34.31766397265259,125.0,52.91539357302645,-161.75,-290.8878292660147,-32.612170733985295,-226.3189146330078,-97.18108536699219,260.0,20.0,-26.19240752553719,64.56891463300744,11,97.5,110.0,-68.5,-252.0,-43.0,2,-0.0058083252662148865,1.5925925925925926,5175.0,1.0833333333333333,5405.0,-6.2,5315.0,-0.0058083252662148865 3948,2017-11-23,5170.0,5230.0,5105.0,5150.0,286365.0,0.0009680542110357404,-1.2727272727272727,4.0,30.769230769230774,47.85508489041702,137.7437064489277,162.46840203586726,-49.1028253762679,-356.94471030664863,33.65486478134477,125.0,33.04453479281801,-151.75,-296.8914917649281,-6.608508235071895,-224.3207458824636,-79.1792541175364,242.0,21.53846153846154,-23.492904138761318,72.57074588246395,11,92.5,115.0,-77.25,-247.5,32.0,3,0.0009671179883945502,1.0,5165.0,1.5925925925925926,5175.0,1.0833333333333333,5405.0,0.0009671179883945502 3949,2017-11-24,5150.0,5190.0,5140.0,5175.0,442285.0,-0.003868471953578312,-1.2222222222222223,-1.25,30.188679245283026,43.94865651173009,138.6156254845837,179.87697634245887,-20.257151708926358,-324.7815024014035,32.41949380255503,50.0,15.707160758334794,-164.25,-328.3832898661158,-0.1167101338842258,-246.31664493305834,-82.18335506694166,249.52000000000044,15.384615384615385,-28.776916125683613,82.06664493305804,11,112.5,135.0,-57.25,-227.5,104.0,4,0.002912621359223211,-1.2727272727272727,5170.0,1.0,5165.0,1.5925925925925926,5175.0,0.002912621359223211 3950,2017-11-27,5230.0,5250.0,5140.0,5150.0,342915.0,0.01553398058252431,-1.2,-3.2,36.75213675213676,41.24860153097336,46.23311553514941,95.3126563517826,-91.65348510931017,-392.36492523309244,30.80769051450408,110.0,-2.8638746589604125,-78.25,-245.62210356806918,89.12210356806918,-161.93605178403413,5.4360517840341345,157.53920000000016,63.41463414634146,19.80404849823625,83.68605178403453,11,32.5,55.0,-137.25,-307.5,88.0,0,-0.015296367112810683,-1.2222222222222223,5150.0,-1.2727272727272727,5170.0,1.0,5165.0,-0.015296367112810683 3951,2017-11-28,5230.0,5250.0,5215.0,5230.0,249550.0,0.0,-1.3333333333333333,0.0,39.090909090909086,39.60912989150171,34.14733033596167,84.27555240064066,-81.6796264616114,-380.26937268524125,28.470942250152564,35.0,-23.320292515953952,-68.5,-229.84630946853304,92.84630946853304,-149.17315473426606,12.173154734266063,146.03763200000049,86.66666666666667,42.27688033046158,80.6731547342665,11,32.5,55.0,-137.25,-293.0,54.0,1,-0.016252390057361343,-1.2,5230.0,-1.2222222222222223,5150.0,-1.2727272727272727,5170.0,-0.016252390057361343 3952,2017-11-29,5225.0,5265.0,5180.0,5195.0,526856.0,-0.0009560229445506607,-1.8333333333333333,100.0,38.73873873873874,37.987508269880095,29.732641835244976,85.79861760332915,-67.20298731349521,-363.0800984550524,25.746618817333776,85.0,-40.3056026145332,-68.5,-232.5635306990289,95.56353069902889,-150.531765349514,13.53176534951399,139.99612672000058,75.0,28.923640451086094,82.03176534951432,11,37.5,60.0,-132.25,-288.0,49.0,2,-0.006698564593301426,-1.3333333333333333,5230.0,-1.2,5230.0,-1.2222222222222223,5150.0,-0.006698564593301426 3953,2017-11-30,5230.0,5230.0,5125.0,5200.0,599756.0,0.000956937799043045,6.0,1.0,37.61467889908257,37.07990231087588,10.120140989335596,77.69372837441188,-61.34453271979328,-356.90360340607185,23.887924461595038,105.0,-54.51005995588548,-59.0,-224.92959826117567,106.92959826117567,-141.96479913058738,23.96479913058738,124.3962816512003,75.0,28.204646603706394,82.96479913058768,11,32.5,55.0,-124.75,-271.0,-12.0,3,-0.02065009560229447,-1.8333333333333333,5225.0,-1.3333333333333333,5230.0,-1.2,5230.0,-0.02065009560229447 3954,2017-12-01,5175.0,5250.0,5145.0,5220.0,539252.0,-0.010516252390057379,1.0,-1.5,35.65217391304347,35.74409734514169,48.24631828006386,123.67674400478609,2.519036746130041,-290.80572749901876,21.54051462921443,105.0,-64.8720019360635,-104.25,-273.0312349265314,64.5312349265314,-188.6406174632657,-19.8593825367343,169.2204303851522,35.714285714285715,-11.16752974729176,84.39061746326568,12,27.5,110.0,-62.25,-169.5,33.0,4,0.00521739130434784,6.0,5230.0,-1.8333333333333333,5225.0,-1.3333333333333333,5230.0,0.00521739130434784 3955,2017-12-04,5220.0,5280.0,5205.0,5220.0,337785.0,0.008695652173912993,-4.0,-0.0,40.98360655737705,36.23037108961216,-28.782434500362797,71.30643779892489,-32.492649280546175,-323.7906279025783,18.68829626519202,105.0,-76.76842140603549,-52.25,-218.52418700244652,114.02418700244652,-135.3870935012228,30.887093501222807,114.45161316974645,61.29032258064516,14.191442455195528,83.13709350122325,12,-30.0,65.0,-79.75,-159.5,-8.0,0,0.006513409961685923,1.0,5175.0,6.0,5230.0,-1.8333333333333333,5225.0,0.006513409961685923 3956,2017-12-05,5190.0,5240.0,5170.0,5230.0,256759.0,-0.005747126436781658,1.3333333333333333,-100.0,40.650406504065046,36.71561782998517,3.988511345572988,90.59324524500971,7.320761547348411,-281.70025998867004,16.666527953570093,70.0,-85.33696052185587,-72.5,-233.72883378065853,88.72883378065853,-153.11441689032927,8.114416890329267,135.07354864295667,41.935483870967744,-6.358630239136787,80.61441689032942,12,2.5,95.0,-29.5,-104.5,-2.0,1,0.024662813102119374,-4.0,5220.0,1.0,5175.0,6.0,5230.0,0.024662813102119374 3957,2017-12-06,5165.0,5210.0,5150.0,5195.0,281561.0,-0.004816955684007751,1.0,0.75,36.585365853658544,37.36185506158825,32.395214203118485,106.48227917636268,42.432856516976244,-244.3770476726113,14.617945891061579,60.0,-103.811931300168,-88.25,-249.5693955127108,73.0693955127108,-168.90969775635585,-7.590302243644146,151.07060669723796,25.806451612903224,-21.1562575439752,80.6596977563556,12,37.5,120.0,45.5,-37.0,65.0,2,0.023039690222652398,1.3333333333333333,5190.0,-4.0,5220.0,1.0,5175.0,0.023039690222652398 3958,2017-12-07,5140.0,5200.0,5125.0,5170.0,365809.0,-0.004840271055179035,-1.5,1.0,36.0,38.007557367667914,58.88452896193485,121.15460209942103,74.7871913438994,-208.65484917512003,12.931042381078756,75.0,-98.62285800246173,-102.75,-264.889478617888,59.38947861788802,-183.819739308944,-21.68026069105599,167.42778242934855,9.67741935483871,-36.185199971783796,81.06973930894411,12,62.5,122.5,86.0,0.5,122.0,3,0.026070038910505744,1.0,5165.0,1.3333333333333333,5190.0,-4.0,5220.0,0.026070038910505744 3959,2017-12-08,5050.0,5140.0,5035.0,5125.0,626173.0,-0.017509727626459193,1.0,2.5,21.599999999999994,36.3239866174305,148.86224227370076,196.41594494219862,170.37692489057918,-108.60261678976349,11.42884022336009,105.0,-94.43868235622358,-177.0,-349.9739864839912,-4.026013516008788,-263.48699324199515,-90.51300675800485,249.13067113217494,6.122448979591836,-32.91933439399642,86.48699324199546,12,107.5,180.0,176.0,100.5,174.0,4,0.0332673267326733,-1.5,5140.0,1.0,5165.0,1.3333333333333333,5190.0,0.0332673267326733 3960,2017-12-11,5030.0,5105.0,5030.0,5060.0,473580.0,-0.003960396039603964,-4.0,0.4,32.53012048192771,35.59501010532146,153.66865996754314,202.3766921190072,193.65732625200326,-78.16545246210626,11.016886079884419,75.0,-88.32890823379057,-181.5,-366.94682881072004,3.946828810720035,-274.22341440536,-88.77658559463998,253.28283086424472,0.0,-40.313674950132565,92.72341440535988,12,125.0,197.5,225.0,120.5,244.0,0,0.03538767395626241,1.0,5050.0,-1.5,5140.0,1.0,5165.0,0.03538767395626241 3961,2017-12-12,5030.0,5060.0,5015.0,5030.0,359993.0,0.0,-2.0,-0.0,33.33333333333333,34.994409504720856,136.68954201791348,188.4088902864023,196.19941435578767,-66.32898893427227,11.111834728902757,45.0,-80.01024054498521,-166.5,-359.947939413476,26.94793941347598,-263.223969706738,-69.77603029326201,233.02020439510488,7.6923076923076925,-33.737210307964375,96.72396970673802,12,117.5,190.0,240.25,120.5,200.0,1,0.03618290258449308,-4.0,5030.0,1.0,5050.0,-1.5,5140.0,0.03618290258449308 3962,2017-12-13,5055.5,5115.0,5015.0,5050.0,463846.0,0.005069582504970249,-1.6490066225165563,100.0,36.54524089306698,34.87558305960801,94.56163033984922,151.0004551743623,172.13952058787982,-79.94761811703302,10.997050476054035,100.0,-80.72590058042988,-128.52499999999964,-324.6727625082767,67.62276250827745,-226.59888125413818,-30.451118745861095,182.7181839555942,21.891891891891895,-21.14269492396533,98.0738812541384,12,92.0,164.5,224.5,95.0,122.5,2,0.026209079220650855,-2.0,5030.0,-4.0,5030.0,1.0,5050.0,0.026209079220650855 3963,2017-12-14,5020.0,5095.0,5020.0,5090.0,610188.0,-0.007022055187419607,-1.1428571428571428,-12.727272727272727,35.26077097505669,34.832093844276145,108.55633046441926,170.84453211137406,208.85799519470675,-33.370577737281565,10.81421933013513,75.0,-85.31308257066303,-148.52499999999964,-345.09652843083313,48.04652843083386,-246.81076421541638,-50.23923578458289,195.8963655600346,4.0,-40.775164147653435,98.28576421541675,12,127.5,200.0,300.0,130.5,28.0,3,0.041832669322709126,-1.6490066225165563,5055.5,-2.0,5030.0,-4.0,5030.0,0.041832669322709126 3964,2017-12-15,5045.0,5060.0,4997.0,5005.0,506670.0,0.004980079681274896,-1.25,-0.5714285714285714,26.036269430051803,33.17127860790667,70.60101736159959,131.31211108019124,184.42495665964088,-47.86599900897272,9.908411545091713,63.0,-89.60243974865898,-110.02499999999964,-301.2538447195948,81.20384471959551,-205.6394223597972,-14.410577640202064,150.80672900403079,40.67796610169492,-1.6675763714274723,95.6144223597976,12,73.5,166.0,280.0,105.5,-15.0,4,0.04301288404360748,-1.1428571428571428,5020.0,-1.6490066225165563,5055.5,-2.0,5030.0,0.04301288404360748 3965,2017-12-18,5100.0,5130.0,5025.0,5045.0,317633.0,0.01090188305252715,-1.2105263157894737,1.375,35.26077097505669,32.57243021579463,-3.588435064936675,55.11654781232755,129.83676441961597,-91.20046456459113,8.341398830816896,105.0,-93.27234685320036,-39.774999999999636,-191.6677859419633,112.11778594196403,-115.72139297098147,36.1713929709822,71.94992152354735,77.44360902255639,39.02293429097887,75.94639297098179,12,3.5,111.0,225.0,50.5,-30.0,0,0.02431372549019617,-1.25,5045.0,-1.1428571428571428,5020.0,-1.6490066225165563,5055.5,0.02431372549019617 3966,2017-12-19,5105.0,5120.0,5065.0,5090.0,241643.0,0.0009803921568627416,1.4444444444444444,0.2727272727272727,36.394557823129254,32.551229323513596,-24.48893915534336,47.013860723038306,125.79873201684677,-84.33952310826317,8.872661679220172,55.0,-91.49181991601199,-31.274999999999636,-182.9760477712498,120.42604777125052,-107.12552388562472,44.575523885625444,45.95593094072137,81.203007518797,45.45093919337433,75.85052388562514,12,-6.5,106.0,220.0,45.5,-55.0,1,0.03310479921645437,-1.2105263157894737,5100.0,-1.25,5045.0,-1.1428571428571428,5020.0,0.03310479921645437 3967,2017-12-20,5135.0,5170.0,5080.0,5095.0,452037.0,0.00587659157688547,-1.5714285714285714,2.6666666666666665,39.80686695278969,32.97421454049023,-66.14814590618425,15.442861923162127,97.12913592312452,-108.4747750918059,8.960733041518196,90.0,-96.4144476018364,0.2250000000003638,-150.87220642563807,151.3222064256388,-75.32360321281885,75.77360321281958,-138.0,79.76878612716763,46.95794951226175,75.54860321281909,12,-51.5,76.0,170.0,15.5,-101.0,2,0.01850048685491723,1.4444444444444444,5105.0,-1.2105263157894737,5100.0,-1.25,5045.0,0.01850048685491723 3968,2017-12-21,5175.0,5175.0,5110.0,5125.0,452647.0,0.00778967867575453,1.6,1.25,49.99999999999999,36.12977009604579,-112.49090690308549,-25.469161503903706,57.17868771025405,-140.88084556150898,9.137523978276908,65.0,-98.5710422799475,39.975000000000364,-111.38392337212463,191.33392337212535,-35.70446168606213,115.65446168606286,-174.53999999999996,100.0,64.76574372491963,75.67946168606244,12,-89.0,36.0,128.75,-24.5,-151.0,3,0.0005797101449276365,-1.5714285714285714,5135.0,1.4444444444444444,5105.0,-1.2105263157894737,5100.0,0.0005797101449276365 3969,2017-12-22,5165.0,5200.0,5155.0,5155.0,87690.0,-0.0019323671497584183,-8.0,0.2,43.38942307692308,37.336359273267504,-94.38862627264552,-15.059909726111073,67.27424987969516,-123.81085352749051,9.436880863784634,45.0,-96.43717822620783,29.225000000000364,-122.5943091531417,181.04430915314242,-46.68465457657021,105.13465457657094,-157.5583999999999,80.0,46.076283240986555,75.90965457657089,12,-66.5,46.0,138.75,-14.5,-172.0,4,-0.022652468538238102,1.6,5175.0,-1.5714285714285714,5135.0,1.4444444444444444,5105.0,-0.022652468538238102 3970,2017-12-27,5150.0,5175.0,5135.0,5145.0,477239.0,-0.0029041626331074433,-2.2,0.5,45.01246882793018,38.63404099488937,-67.695434242607,-6.70434458784257,82.35867062901525,-102.58660153977507,9.66286486240135,40.0,-92.37303538802826,18.225000000000364,-127.2232997318797,163.67329973188043,-54.499149865940126,90.94914986594085,-131.00489599999946,62.96296296296296,28.811235614877802,72.72414986594015,12,-51.5,61.0,153.75,0.5,-178.0,2,-0.023300970873786353,-8.0,5165.0,1.6,5175.0,-1.5714285714285714,5135.0,-0.023300970873786353 3971,2017-12-28,5145.0,5170.0,5145.0,5160.0,237335.0,-0.000970873786407811,-2.3333333333333335,-3.0,47.3753280839895,39.83738401610298,-49.91642672496528,-8.85272158196949,89.80457559689057,-90.68954852373463,9.901061317109178,25.0,-69.9818519171622,17.475000000000364,-120.67269937376022,155.62269937376095,-51.598849686880385,86.54884968688111,-115.14460223999959,54.166666666666664,18.176128191142375,69.0738496868805,12,-46.5,6.0,161.25,5.5,-219.0,3,-0.014577259475218707,-2.2,5150.0,-8.0,5165.0,1.6,5175.0,-0.014577259475218707 3972,2017-12-29,5190.0,5210.0,5145.0,5145.0,161718.0,0.008746355685131268,-1.8888888888888888,-3.0,56.234413965087285,42.167788792773045,-82.50778395081488,-59.668513376948795,46.373107308867475,-128.54063820215924,10.618813741150113,65.0,-56.794083292986215,64.22500000000036,-69.54088936665539,197.99088936665612,-2.657944683327514,131.10794468332824,-149.93592610559972,80.0,39.00053758054764,66.88294468332792,12,-86.5,-51.5,86.25,-39.5,-389.0,4,-0.026974951830443183,-2.3333333333333335,5145.0,-2.2,5150.0,-8.0,5165.0,-0.026974951830443183 3973,2018-01-02,5122.0,5210.0,5086.0,5210.0,334294.0,-0.013102119460500994,1.8181818181818181,-1.9555555555555555,59.49868073878628,45.885834493743545,1.6567138293285097,-0.18388579588281573,115.34500241127444,-54.14568042922656,10.478709204791791,124.0,-44.77442636836258,1.625,-122.8202426620237,126.0702426620237,-60.597621331012306,63.847621331012306,-68.34105201715192,29.03225806451613,-15.702316033970316,62.22262133101187,1,-4.5,16.5,146.75,28.5,-227.0,1,-0.017180788754392773,-1.8888888888888888,5190.0,-2.3333333333333335,5145.0,-2.2,5150.0,-0.017180788754392773 3974,2018-01-03,5202.0,5230.0,5068.0,5082.0,326042.0,0.015618898867629794,-1.1891891891891893,-1.3636363636363635,69.58997722095671,49.70019074328799,-60.045195329023045,-82.27571854296184,38.23368050781028,-127.6836509976174,10.636772063077208,162.0,-32.96861343488308,80.27499999999964,-47.213895285864965,207.76389528586424,16.53055235706779,144.01944764293148,-135.83376785578002,82.71604938271605,30.98762882284528,63.74444764293212,1,-54.5,-63.5,71.75,-51.5,-407.0,2,-0.03421760861207224,1.8181818181818181,5122.0,-1.8888888888888888,5190.0,-2.3333333333333335,5145.0,-0.03421760861207224 3975,2018-01-04,5254.0,5258.0,5202.0,5208.0,450680.0,0.009996155324875078,1.0740740740740742,0.38333333333333336,72.81059063136456,53.74641661086969,-98.23329320294306,-138.70963638501235,-11.019786595243204,-172.07125001630266,11.325163140020388,56.0,-14.88003071692674,130.57499999999982,-3.1841216767534206,264.33412167675306,63.69543916162365,197.45456083837598,-186.0,97.89473684210527,38.91906345619714,66.87956083837662,1,-91.0,-115.5,19.75,-103.5,-480.0,3,-0.04967643700038071,-1.1891891891891893,5202.0,1.8181818181818181,5122.0,-1.8888888888888888,5190.0,-0.04967643700038071 3976,2018-01-05,5318.0,5332.0,5238.0,5258.0,355006.0,0.012181195279786783,1.1363636363636365,1.3043478260869565,74.78753541076487,57.63315755064471,-143.98320545060596,-203.0384013954881,-72.27888857554353,-229.17501141564753,11.92936513853645,94.0,8.172494227919742,188.17500000000018,30.833509168751334,345.51649083124903,109.5042545843753,266.84574541562506,-250.0,94.6969696969697,29.748611583656,78.67074541562452,1,-118.0,-153.5,-44.25,-167.5,-471.0,4,-0.06506205340353521,1.0740740740740742,5254.0,-1.1891891891891893,5202.0,1.8181818181818181,5122.0,-0.06506205340353521 3977,2018-01-08,5284.0,5334.0,5270.0,5318.0,310966.0,-0.0063933809702896305,-1.064516129032258,-0.5666666666666667,75.0,60.41093532842248,-96.80493308835503,-168.29466571991816,-37.166078990716414,-189.5880381854622,12.33768898766215,64.0,24.589372114749494,148.22500000000036,-23.096327827503956,319.5463278275047,62.56433608624775,233.88566391375298,-179.03999999999996,81.203007518797,8.19210306990638,85.66066391375236,1,-83.0,-118.5,-10.25,-133.5,-475.0,0,-0.06775170325510982,1.1363636363636365,5318.0,1.0740740740740742,5254.0,-1.1891891891891893,5202.0,-0.06775170325510982 3978,2018-01-09,5274.0,5308.0,5260.0,5280.0,316955.0,-0.0018925056775170868,-1.8235294117647058,0.17647058823529413,72.31968810916179,63.62540922089346,-79.66230068400546,-155.72510073104695,-27.597233006043098,-174.4655417246886,12.421615343391975,48.0,41.16471026233921,131.52499999999964,-50.63036312705208,313.68036312705135,40.447318436473324,222.60268156352595,-132.39360000000033,77.44360902255639,0.3286443903381553,91.077681563526,1,-73.0,-108.5,-0.25,-123.5,-423.0,1,-0.08968524838832004,-1.064516129032258,5284.0,1.1363636363636365,5318.0,1.0740740740740742,5254.0,-0.08968524838832004 3979,2018-01-10,5218.0,5294.0,5214.0,5280.0,334555.0,-0.010618126659082239,-1.2857142857142858,10.333333333333334,61.478599221789885,65.45497926465565,-17.157971547266243,-91.16785483419699,26.34486099118476,-113.76038227470872,11.338377657046983,80.0,53.77439028659137,67.125,-112.55245223668044,246.80245223668044,-22.713726118339764,156.96372611833976,-45.610623999999916,12.121212121212121,-62.26907359984406,89.83872611834015,1,-17.0,-52.5,55.75,-67.5,-259.0,2,-0.0619011115369873,-1.8235294117647058,5274.0,-1.064516129032258,5284.0,1.1363636363636365,5318.0,-0.0619011115369873 3980,2018-01-11,5208.0,5232.0,5192.0,5230.0,405989.0,-0.0019164430816405176,2.076923076923077,0.3548387096774194,59.922928709055874,66.84915711188523,2.1618838739277635,-70.77760265178858,32.51642849597374,-98.8420645467395,10.037779666597194,40.0,57.91905801793746,48.225000000000364,-123.70964945836295,220.15964945836367,-37.742324729181746,134.19232472918247,126.0,11.267605633802818,-59.68898235691937,85.96732472918183,1,-7.0,-42.5,35.75,-57.5,-215.0,3,-0.07930107526881724,-1.2857142857142858,5218.0,-1.8235294117647058,5274.0,-1.064516129032258,5284.0,-0.07930107526881724 3981,2018-01-12,5212.0,5230.0,5174.0,5210.0,328311.0,0.0007680491551458335,1.9473684210526316,-0.09090909090909091,57.809330628803245,67.02414785229811,9.683638959435484,-63.70995343768391,22.23769828317745,-97.80265383476399,8.433497224388752,56.0,66.80055293136411,43.125,-118.867161929139,205.117161929139,-37.871080964569046,124.12108096456905,119.15999999999985,23.75,-44.18789517463361,80.99608096456939,1,-11.0,-46.5,25.5,-61.5,-307.0,4,-0.08403683806600148,2.076923076923077,5208.0,-1.2857142857142858,5218.0,-1.8235294117647058,5274.0,-0.08403683806600148 3982,2018-01-15,5188.0,5214.0,5168.0,5214.0,179031.0,-0.004604758250191909,2.5384615384615383,-13.0,51.36268343815513,66.120148152228,37.29172768414537,-30.856445693420028,42.77442426786365,-70.22481564923055,7.612648182471698,46.0,75.97796906334224,12.5,-140.5607034726072,165.5607034726072,-64.0303517363036,89.0303517363036,136.8735999999999,14.285714285714285,-47.54775834078596,76.53035173630361,1,13.0,-22.5,50.75,-32.0,-215.0,0,-0.06572860447185813,1.9473684210526316,5212.0,2.076923076923077,5208.0,-1.2857142857142858,5218.0,-0.06572860447185813 3983,2018-01-16,5230.0,5230.0,5178.0,5196.0,242239.0,0.008095605242868231,2.0588235294117645,-1.3076923076923077,56.385068762278976,64.6529361012638,13.658998418669398,-59.36055572708028,-2.1110216802590003,-108.41432803889256,6.773635989621224,52.0,86.13292246561377,44.0,-92.00773971844228,180.00773971844228,-24.003869859221595,112.0038698592216,85.46118399999978,49.2063492063492,-9.90249211830593,68.00386985922121,1,21.0,-64.5,13.75,-74.0,-218.0,1,-0.08049713193116637,2.5384615384615383,5188.0,1.9473684210526316,5212.0,2.076923076923077,5208.0,-0.08049713193116637 3984,2018-01-17,5262.0,5280.0,5220.0,5234.0,245349.0,0.006118546845124362,-1.1428571428571428,0.8235294117647058,60.64638783269962,63.30135801252326,-9.984984277813965,-78.28354609926646,-38.296012532317036,-136.81019018233565,5.881424920539343,60.0,90.06660157479655,65.14999999999964,-57.45896335463931,187.75896335463858,3.845518322679709,126.45448167731956,44.61351295999975,83.92857142857143,24.26183415454986,61.30448167731959,1,-11.0,-96.5,-29.5,-100.0,-323.0,2,-0.0781071835803877,2.0588235294117645,5230.0,2.5384615384615383,5188.0,1.9473684210526316,5212.0,-0.0781071835803877 3985,2018-01-18,5224.0,5278.0,5194.0,5276.0,228960.0,-0.007221588749524943,2.0,-1.8571428571428572,57.066189624329155,61.33231959180818,26.051596916072413,-32.16666322465608,-4.686472938959923,-95.40639770134294,5.8177878313209215,84.0,97.59500525360454,20.949999999999818,-93.29346117487603,135.19346117487567,-36.171730587438105,78.07173058743774,74.29670218239971,50.0,-9.934396714575975,57.121730587438144,1,27.0,-58.5,-30.25,-62.0,-292.0,3,-0.05072741194486985,-1.1428571428571428,5262.0,2.0588235294117645,5230.0,2.5384615384615383,5188.0,-0.05072741194486985 3986,2018-01-19,5274.0,5316.0,5224.0,5224.0,326167.0,0.009571209800918856,-2.68,-0.9615384615384616,57.4468085106383,59.3819649818791,-34.47118258024784,-72.57752258116943,-59.39239878728404,-141.9647103630232,5.927955588009652,92.0,94.8103452265359,62.5,-46.066739115940436,171.06673911594044,8.216630442029782,116.78336955797022,-106.0,71.62162162162163,13.63775263700515,54.283369557970204,1,-32.0,-108.5,-82.75,-71.5,-364.0,4,-0.05328024270003795,2.0,5224.0,-1.1428571428571428,5262.0,2.0588235294117645,5230.0,-0.05328024270003795 3987,2018-01-22,5230.0,5266.0,5222.0,5264.0,265372.0,-0.008342813803564608,1.3157894736842106,-0.68,60.0,58.01311074752779,1.1883439129005637,-22.235465658644898,-19.57830723807001,-95.60616621959434,6.437452819579123,52.0,83.72416650182367,13.75,-88.87425075131614,116.37425075131614,-37.56212537565807,65.06212537565807,-59.039999999999964,37.68115942028986,-22.974928598812014,51.312125375658006,1,12.0,-64.5,-46.25,-4.5,-305.0,0,-0.0621414913957935,-2.68,5274.0,2.0,5224.0,-1.1428571428571428,5262.0,-0.0621414913957935 3988,2018-01-23,5178.0,5268.0,5174.0,5236.0,531927.0,-0.009942638623327005,-1.8484848484848484,1.7058823529411764,47.65625000000001,56.47729416732892,42.62069299083032,31.622091659792204,27.545235403501465,-42.9630985184358,6.6437087709838565,94.0,63.19885004558819,-38.399999999999636,-140.77886295086046,63.978862950861185,-89.58943147542959,12.78943147543032,-4.139199999999619,2.8169014084507045,-52.774742787457804,51.18943147543031,1,64.0,-12.5,5.75,64.5,-265.0,1,-0.03959057551178058,1.3157894736842106,5230.0,-2.68,5274.0,2.0,5224.0,-0.03959057551178058 3989,2018-01-24,5048.0,5172.0,4989.0,5166.0,478681.0,-0.025106218617226728,1.8153846153846154,2.0344827586206895,32.54237288135593,53.43501018647337,163.1245176774355,160.64359932230218,150.57405588359143,86.45153961330107,7.168839642855981,189.0,40.385989963046995,-162.55000000000018,-288.0544138462874,-37.045586153712975,-225.30220692314379,-99.79779307685658,268.0,18.04281345565749,-30.86771719341849,62.75220692314363,1,104.5,113.5,135.75,194.5,-194.0,2,-0.007131537242472286,-1.8484848484848484,5178.0,1.3157894736842106,5230.0,-2.68,5274.0,-0.007131537242472286 3990,2018-01-25,5030.0,5090.0,4994.0,5030.0,618883.0,-0.003565768621236143,-1.6666666666666667,-0.0,23.529411764705884,49.626130312684765,171.22617929140233,178.33592551221773,162.05593219827097,104.63375909358547,8.009493673264679,96.0,18.32023024339378,-174.55000000000018,-321.8277183281716,-27.27228167182875,-248.18885916408635,-100.91114083591401,279.46000000000004,12.538226299694188,-29.317373554494765,73.63885916408594,1,122.5,131.5,134.75,203.5,-157.0,3,-0.01809145129224654,1.8153846153846154,5048.0,-1.8484848484848484,5178.0,1.3157894736842106,5230.0,-0.01809145129224654 3991,2018-01-26,5070.0,5102.0,5036.0,5056.0,558125.0,0.007952286282306265,-1.4444444444444444,100.0,30.545454545454547,47.313104880162484,121.77069548396321,139.58564838540042,116.19060162833193,65.60927675594121,8.832012159884673,72.0,6.9641033321131545,-130.80000000000018,-287.95041403617597,26.350414036175607,-209.37520701808808,-52.22479298191229,233.05079999999998,29.03225806451613,-7.5220425980070225,78.57520701808798,1,82.5,91.5,87.25,163.5,-202.0,4,-0.02721893491124261,-1.6666666666666667,5030.0,1.8153846153846154,5048.0,-1.8484848484848484,5178.0,-0.02721893491124261 3992,2018-01-29,5050.0,5124.0,5018.0,5072.0,390932.0,-0.0039447731755424265,-1.4651162790697674,-1.5714285714285714,30.0,44.381430573242596,134.2551557150864,156.58775990900995,130.77788692802278,87.73980379102795,9.039674917046234,106.0,-4.089899252403484,-143.80000000000018,-314.83474562406445,27.23474562406409,-229.31737281203277,-58.28262718796759,246.76978400000007,21.863799283154123,-9.125088587019754,85.51737281203215,1,102.5,111.5,104.75,183.5,42.0,0,-0.027722772277227747,-1.4444444444444444,5070.0,-1.6666666666666667,5030.0,1.8153846153846154,5048.0,-0.027722772277227747 3993,2018-01-30,5034.0,5066.0,5026.0,5030.0,389604.0,-0.003168316831683171,-5.666666666666667,-0.18181818181818182,32.30769230769231,41.23268662601957,133.57564823983648,174.6092999183702,140.2617043506143,105.33587382496626,9.952395771139928,40.0,-15.173253470548843,-155.39999999999964,-338.32638726563346,27.526387265634185,-246.86319363281655,-63.936806367182726,256.6143883200002,24.59016393442623,-8.422443947583076,91.4631936328167,1,118.5,127.5,113.25,199.5,-43.0,1,-0.021652761223678985,-1.4651162790697674,5050.0,-1.4444444444444444,5070.0,-1.6666666666666667,5030.0,-0.021652761223678985 3994,2018-01-31,5024.0,5056.0,5008.0,5050.0,768211.0,-0.0019864918553833544,1.5263157894736843,-6.5,32.30769230769231,38.481742479726584,118.75316695603942,179.80915196380192,143.97854014706445,116.0118047852311,10.875092412499098,48.0,-21.60756518888593,-156.5,-353.61551515786505,40.61551515786505,-255.05775757893298,-57.94224242106702,260.58210055359996,23.076923076923077,-12.162224149427889,98.55775757893258,1,128.5,137.5,124.5,209.5,26.0,2,-0.022093949044585948,-5.666666666666667,5034.0,-1.4651162790697674,5050.0,-1.4444444444444444,5070.0,-0.022093949044585948 3995,2018-02-01,4993.0,5058.0,4974.0,5028.0,366763.0,-0.0061703821656050595,-1.3013698630136987,1.3461538461538463,29.981718464351005,35.43006580791689,126.88299597063815,200.53463440633823,165.30419510131105,146.9554842371308,11.602460859035462,84.0,-36.25665351646967,-174.44999999999982,-385.1665469488689,36.26654694886929,-279.8082734744348,-69.09172652556481,285.67045854252774,12.666666666666668,-23.033300208882192,105.35827347443455,2,128.0,161.0,161.75,240.5,59.0,3,-0.027838974564390107,1.5263157894736843,5024.0,-5.666666666666667,5034.0,-1.4651162790697674,5050.0,-0.027838974564390107 3996,2018-02-02,4972.0,5014.0,4970.0,4989.0,415971.0,-0.004205888243540956,-3.1904761904761907,0.4857142857142857,30.147058823529406,32.113072343864594,112.3545131364881,204.78346315267027,183.60108603598746,168.97401409034865,11.50770801294107,44.0,-58.536025465872626,-178.14999999999964,-393.5842249117277,37.284224911728415,-285.8671124558632,-70.43288754413607,294.4836402008268,1.2987012987012987,-35.577047677321765,107.71711245586381,2,147.0,180.0,182.75,261.5,68.0,4,-0.019911504424778736,-1.3013698630136987,4993.0,1.5263157894736843,5024.0,-5.666666666666667,5034.0,-0.019911504424778736 3997,2018-02-05,4926.0,4974.0,4850.0,4949.0,499125.0,-0.009251810136765903,2.3972602739726026,1.3529411764705883,22.262773722627728,29.291574979712127,123.70625209034552,234.61675535895483,226.630099909411,216.613589683604,11.767970587719201,124.0,-79.13534083021386,-206.25,-433.9967430009174,21.496743000917377,-320.12337150045914,-92.37662849954086,322.6946217887771,35.18518518518518,-0.12542151148876002,113.87337150045884,2,85.0,166.0,198.75,307.5,24.0,0,-0.011774259033698775,-3.1904761904761907,4972.0,-1.3013698630136987,4993.0,1.5263157894736843,5024.0,-0.011774259033698775 3998,2018-02-06,4801.0,4850.0,4729.0,4774.0,788638.0,-0.025375558262281772,-1.0683760683760684,-1.173913043478261,14.040561622464892,27.235818173168674,211.88713101146914,339.7848128419964,346.9841579582244,342.95808753691017,12.4865764293067,197.0,-109.43461921655035,-307.60000000000036,-569.1028630217597,-46.097136978241,-438.3514315108805,-176.84856848912023,415.7990520456751,21.88449848024316,-6.975687748528191,130.7514315108797,2,125.5,230.5,320.0,432.5,114.0,1,0.06061237242241191,2.3972602739726026,4926.0,-3.1904761904761907,4972.0,-1.3013698630136987,4993.0,0.06061237242241191 3999,2018-02-07,4895.0,4920.0,4768.0,4794.0,533021.0,0.01957925432201635,1.0132450331125828,3.740740740740741,26.39885222381635,27.554644890847616,104.93695830526121,232.25349557795016,249.9794733830504,252.09231086388536,13.585833994973633,152.0,-138.67592446473827,-197.44999999999982,-470.1607393715467,75.26073937154706,-333.80536968577326,-61.09463031422638,273.0191468411076,50.455927051671736,23.267225303939988,136.35536968577364,2,31.5,136.5,233.0,338.5,69.0,2,0.019611848825332068,-1.0683760683760684,4801.0,2.3972602739726026,4926.0,-3.1904761904761907,4972.0,0.019611848825332068 4000,2018-02-08,4795.0,4870.0,4784.0,4862.0,520383.0,-0.020429009193054126,1.072289156626506,-0.6633663366336634,17.938420348058912,26.153863313359206,187.8511727735895,315.9237064503304,343.1717962960565,354.00623807717966,15.065646733591073,111.0,-160.95391291671422,-276.8000000000002,-574.106929832571,20.506929832570677,-425.45346491628607,-128.1465350837143,329.1172321569966,23.157894736842106,1.5239913701372458,148.65346491628566,2,131.5,236.5,348.0,438.5,158.0,3,0.05318039624608972,1.0132450331125828,4895.0,-1.0683760683760684,4801.0,2.3972602739726026,4926.0,0.05318039624608972 4001,2018-02-09,4774.0,4844.0,4758.0,4769.0,480936.0,-0.004379562043795637,-5.37037037037037,-0.07462686567164178,18.508287292817684,24.8770063458945,181.5387567731259,318.7709271758922,356.97973782004374,377.4082663847503,16.949415684628157,86.0,-164.5576262171444,-275.89999999999964,-593.5544961865335,41.7544961865342,-434.727248093267,-117.07275190673226,310.60550894129665,18.367346938775512,-1.1856002193167043,158.827248093267,2,123.5,257.5,376.75,459.5,150.0,4,0.058232090490154986,1.072289156626506,4795.0,1.0132450331125828,4895.0,-1.0683760683760684,4801.0,0.058232090490154986 4002,2018-02-12,4847.0,4857.0,4797.0,4817.0,656922.0,0.015291160452450825,1.4,6.0,27.785234899328856,24.374511078298568,85.73044289121935,230.74459012841544,277.6488506616397,306.93982902242533,18.786357580342056,83.0,-160.80243071491714,-185.85000000000036,-508.8551490548425,137.1551490548418,-347.3525745274219,-24.347425472578834,202.0449580471668,61.78010471204188,38.45325097475983,161.50257452742113,2,46.5,184.5,335.25,386.5,142.0,0,0.039818444398597164,-5.37037037037037,4774.0,1.072289156626506,4795.0,1.0132450331125828,4895.0,0.039818444398597164 4003,2018-02-13,4809.0,4861.0,4802.0,4829.0,306664.0,-0.007839900969671909,-2.4705882352941178,-0.6666666666666666,31.699846860643177,24.306972695293112,98.85324908051007,248.31858110808844,308.5846813989192,347.8349746430813,20.625013459623386,59.0,-166.51652106400343,-202.80000000000018,-526.5793920820042,120.97939208200387,-364.6896960410022,-40.910303958998156,208.0404622424503,31.48148148148148,7.176983656469634,161.8896960410021,2,84.5,213.5,374.25,424.5,146.0,1,0.02932002495321262,1.4,4847.0,-5.37037037037037,4774.0,1.072289156626506,4795.0,0.02932002495321262 4004,2018-02-14,4851.0,4885.0,4787.0,4835.0,376803.0,0.008733624454148492,1.3333333333333333,-0.8,36.779911373707534,25.06232746299939,33.226619831691096,183.34914264846702,261.6359935988512,308.2213500175567,21.72687752603686,98.0,-170.39029143368498,-140.25,-448.98860515966953,168.48860515966953,-294.61930257983477,14.119302579834766,137.2364160182051,73.22834645669292,45.475983072989614,154.36930257983477,2,20.5,171.5,332.25,382.5,-26.0,2,0.013193156050298915,-2.4705882352941178,4809.0,1.4,4847.0,-5.37037037037037,4774.0,0.013193156050298915 4005,2018-02-15,4959.0,4966.0,4910.0,4910.0,489920.0,0.02226345083487935,-1.2857142857142858,3.0625,42.5503355704698,26.44046932377055,-89.51715785222041,57.42213800282116,148.38953756294904,203.46754001086174,22.884349006229222,115.0,-173.97367893194405,-19.0,-307.781104499476,269.781104499476,-163.390552249738,125.390552249738,-230.0,96.63461538461539,66.19200745134967,144.3905522497382,2,-107.5,63.5,224.25,274.5,-252.0,3,0.001008267795926665,1.3333333333333333,4851.0,-2.4705882352941178,4809.0,1.4,4847.0,0.001008267795926665 4006,2018-02-16,4993.0,5012.0,4965.0,4978.0,334773.0,0.006856221012300878,-1.2926829268292683,0.30612244897959184,46.245059288537554,29.105167719982752,-134.353777061453,1.3606940489162298,110.39713157235019,172.9284271587403,23.389529284424942,53.0,-176.81974920109042,29.050000000000182,-224.25861144407645,282.3586114440768,-97.60430572203768,155.70430572203804,-259.2600000000002,91.55555555555556,57.54810010326753,126.65430572203825,2,-122.5,29.5,190.25,240.5,-327.0,4,-0.008011215701982821,-1.2857142857142858,4959.0,1.3333333333333333,4851.0,-2.4705882352941178,4809.0,-0.008011215701982821 4007,2018-02-19,4905.0,5012.0,4899.0,5012.0,267849.0,-0.017624674544362118,1.1121495327102804,-7.133333333333334,42.23826714801444,32.23824611171048,-55.48023192958408,67.20999310232219,194.1057911578473,264.10433999416455,24.184881599532098,113.0,-178.06522275665156,-42.69999999999982,-263.79593059679337,178.39593059679373,-153.2479652983966,67.84796529839696,-160.1296000000002,52.44444444444445,16.533360189482778,110.54796529839656,2,-20.0,117.5,278.25,328.5,-168.0,0,0.003873598369011244,-1.2926829268292683,4993.0,-1.2857142857142858,4959.0,1.3333333333333333,4851.0,0.003873598369011244 4008,2018-02-20,4973.0,4990.0,4927.0,4933.0,301379.0,0.013863404689092862,-1.4230769230769231,-0.37383177570093457,47.13160854893139,34.54188570338992,-107.85873423708836,-17.85076784541434,123.3220865687781,198.38263866267698,25.785876212990395,85.0,-176.8719580637735,35.55000000000018,-157.866349388235,228.96634938823536,-61.158174694117406,132.25817469411777,-217.44441600000027,82.66666666666667,43.267784885813576,96.70817469411759,2,-88.0,49.5,210.25,260.5,-290.0,1,0.003217373818620528,1.1121495327102804,4905.0,-1.2926829268292683,4993.0,-1.2857142857142858,4959.0,0.003217373818620528 4009,2018-02-21,5012.0,5020.0,4930.0,4955.0,326930.0,0.007842348682887579,1.4657534246575343,1.425,51.05908584169454,38.221959647127214,-143.62013819940148,-62.911592751638636,84.83558432764676,161.47973715116495,25.525035766271564,90.0,-165.87166118006917,76.35000000000036,-113.3692108024743,266.069210802475,-18.509605401237422,171.20960540123815,-246.1866393600003,93.38842975206612,48.51753403135346,94.85960540123737,2,-123.0,10.5,196.25,221.5,-352.0,2,-0.011372705506783709,-1.4230769230769231,4973.0,1.1121495327102804,4905.0,-1.2926829268292683,4993.0,-0.011372705506783709 4010,2018-02-22,4939.0,4986.0,4901.0,4978.0,845242.0,-0.014565043894652852,2.090909090909091,-0.6842105263157895,48.26132771338251,41.52785302718997,-53.691907725062265,3.0792354221130154,158.15616134196353,235.08786824581875,25.35475132897855,111.0,-136.45318066841173,7.899999999999636,-176.5843738929443,192.3843738929436,-84.34218694647188,100.14218694647116,-157.93544099840074,33.057851239669425,-16.608971273735612,92.24218694647189,2,-35.5,83.5,269.25,272.0,-308.0,3,-0.023081595464668925,1.4657534246575343,5012.0,-1.4230769230769231,4973.0,1.1121495327102804,4905.0,-0.023081595464668925 4011,2018-02-23,4932.0,4954.0,4879.0,4954.0,543377.0,-0.0014172909495849817,5.818181818181818,0.5641025641025641,50.329670329670336,44.03279029722791,-24.498985785270634,-0.832135454615127,165.4020073482743,242.26228983088276,25.43506528281485,75.0,-121.18794405778044,7.800000000000182,-164.74698826128315,180.3469882612835,-78.47349413064148,94.07349413064185,-136.5993145384964,37.5886524822695,-13.335392016796433,86.27349413064164,2,-28.5,90.5,276.25,279.0,-378.0,4,-0.04562043795620441,2.090909090909091,4939.0,1.4657534246575343,5012.0,-1.4230769230769231,4973.0,-0.04562043795620441 4012,2018-02-26,4910.0,4980.0,4873.0,4947.0,532852.0,-0.0044606650446066265,1.0776699029126213,1.6818181818181819,56.75340768277572,46.81651927746486,8.244342198050617,10.689707033476225,186.57521325652124,263.592031559072,25.72628867074703,107.0,-88.36879685519489,-7.199999999999818,-169.30146270367368,154.90146270367404,-88.2507313518372,73.85073135183757,-101.1233556661864,25.170068027210885,-28.21167300421877,81.05073135183696,2,-6.5,88.5,293.75,301.0,-259.0,0,-0.04969450101832995,5.818181818181818,4932.0,2.090909090909091,4939.0,1.4657534246575343,5012.0,-0.04969450101832995 4013,2018-02-27,4925.0,4958.0,4901.0,4910.0,413397.0,0.003054989816700715,-2.4545454545454546,-0.40540540540540543,52.06043956043957,48.514355742657315,12.772530727444973,-13.59185782887107,172.0501199712071,248.08202870475452,26.03325013243486,57.0,-52.855854446986086,13.25,-139.3690648232141,165.8690648232141,-63.0595324116066,89.5595324116066,-103.45595432621485,35.374149659863946,-17.618523863021004,76.30953241160692,2,21.5,73.5,278.75,286.0,-267.0,1,-0.03817258883248731,1.0776699029126213,4910.0,5.818181818181818,4932.0,2.090909090909091,4939.0,-0.03817258883248731 4014,2018-02-28,4913.0,4970.0,4889.0,4903.0,420191.0,-0.0024365482233502656,-3.263157894736842,0.6666666666666666,59.21875000000001,50.366401790382895,38.54559135570071,-10.89254501011601,183.58942915766784,259.01805432446963,26.15726608729795,81.0,-28.939713081486843,6.800000000000182,-136.4151124050677,150.01511240506807,-64.8075562025333,78.40755620253367,-79.54859706664229,35.39823008849557,-20.48563812149135,71.60755620253393,2,33.5,37.5,290.75,298.0,-243.0,2,-0.04681457358029717,-2.4545454545454546,4925.0,1.0776699029126213,4910.0,5.818181818181818,4932.0,-0.04681457358029717 4015,2018-03-01,4854.0,4910.0,4842.0,4908.0,391464.0,-0.01200895583146755,1.3448275862068966,-5.4,55.89970501474926,51.439140204406414,90.61404763568862,39.16816138633021,239.66056908230712,316.2010174263378,26.10924523217919,71.0,-7.827999572297813,-45.25,-184.1553066325023,93.65530663250229,-114.7026533162516,24.2026533162516,166.0,8.695652173913043,-49.78847180477008,69.45265331625114,3,77.0,72.5,303.0,353.0,-134.0,3,-0.039967037494849644,-3.263157894736842,4913.0,-2.4545454545454546,4925.0,1.0776699029126213,4910.0,-0.039967037494849644 4016,2018-03-02,4873.0,4891.0,4792.0,4825.0,452222.0,0.003914297486608875,1.3571428571428572,-0.8888888888888888,52.08333333333333,52.53303644721963,59.0071943643743,13.039592272149093,217.73091431141438,295.7155249146763,26.194059307957396,99.0,8.17391336368837,-21.300000000000182,-156.29021407079745,113.69021407079708,-88.79510703539927,46.195107035398905,143.4399999999996,43.08510638297872,-14.363203177448085,67.49510703539869,3,33.0,53.5,284.0,334.0,-68.0,4,-0.04966139954853277,1.3448275862068966,4854.0,-3.263157894736842,4913.0,-2.4545454545454546,4925.0,-0.04966139954853277 4017,2018-03-05,4868.0,4895.0,4829.0,4878.0,692657.0,-0.001026061974143233,2.0,-0.20833333333333334,54.991539763113366,53.40636213768429,65.04720882254696,14.199606236759791,218.71561833575106,299.18587663356357,25.165444381151193,66.0,12.228790962961284,-23.399999999999636,-158.0143028301909,111.21430283019163,-90.70715141509572,43.90715141509645,139.46239999999943,42.69662921348314,-17.29124812260374,67.3071514150957,3,38.0,58.5,289.0,339.0,-58.0,0,-0.06450287592440429,1.3571428571428572,4873.0,1.3448275862068966,4854.0,-3.263157894736842,4913.0,-0.06450287592440429 4018,2018-03-06,5092.0,5238.0,4960.0,5024.0,1078251.0,0.046014790468364763,-1.836734693877551,-6.8,65.58861578266493,55.02075435334767,-156.78509629107066,-196.98091268450844,-8.069081617989468,74.0650549536067,23.170021533250324,370.0,15.772695234214552,186.05000000000018,31.192544321912465,340.9074556780879,108.62127216095632,263.47872783904404,-300.0,67.2645739910314,8.581748606585407,77.42872783904379,3,-77.0,-108.5,65.0,115.0,-277.0,1,-0.08660644147682639,2.0,4868.0,1.3571428571428572,4873.0,1.3448275862068966,4854.0,-0.08660644147682639 4019,2018-03-07,4991.0,5110.0,4921.0,5110.0,962290.0,-0.019835035349567987,2.176470588235294,-1.75,52.08877284595299,55.44602603474439,-66.01991101207386,-93.19840375224703,89.23755433434508,173.42538014139518,21.990005300559567,189.0,28.416831567485133,80.25,-79.0654765011086,239.5654765011086,0.5922617494452425,159.90773825055476,-190.07999999999993,44.61883408071749,-8.880685878534862,79.65773825055437,3,24.0,-7.5,166.0,216.0,-191.0,2,-0.06672009617311159,-1.836734693877551,5092.0,2.0,4868.0,1.3571428571428572,4873.0,-0.06672009617311159 4020,2018-03-08,5050.0,5058.0,4952.0,4994.0,587794.0,0.011821278300941707,1.9444444444444444,-0.47058823529411764,53.603034134007586,55.8097331241152,-120.26598027948057,-139.25457832712254,27.637195092105685,113.19197689199063,20.746219524375707,106.0,33.10547235930426,126.5,-34.6164992045633,287.6164992045633,45.94175039771835,207.05824960228165,-240.33839999999964,57.847533632286996,8.783379816622073,80.55824960228146,3,-35.0,-66.5,107.0,157.0,-217.0,3,-0.0752475247524752,2.176470588235294,4991.0,-1.836734693877551,5092.0,2.0,4868.0,-0.0752475247524752 4021,2018-03-09,5052.0,5052.0,4979.0,5042.0,669115.0,0.0003960396039603964,13.6,0.17857142857142858,60.42553191489362,56.217746927683855,-115.6116949624411,-125.8099907634305,23.167651855603253,111.15521794580582,19.24771872154784,73.0,30.533032454286513,114.60000000000036,-40.04785124560203,269.24785124560276,37.27607437719871,191.92392562280202,-233.77163199999995,54.52322738386308,5.6434858457335935,77.32392562280135,3,-37.0,-68.5,85.5,147.5,-192.0,4,-0.06571654790182102,1.9444444444444444,5050.0,2.176470588235294,4991.0,-1.836734693877551,5092.0,-0.06571654790182102 4022,2018-03-12,5040.0,5074.0,5020.0,5066.0,395286.0,-0.002375296912114022,1.5714285714285714,-2.6,55.1617873651772,56.56234112821026,-93.01326961870654,-103.93853568017221,31.057044489376494,122.32978470843955,17.9372986405347,54.0,36.428713081428214,92.94999999999982,-62.03247778764671,247.93247778764635,15.458761106176098,170.44123889382354,-213.3761993600001,37.53943217665615,-6.774581127367114,77.49123889382332,3,-25.0,-56.5,95.5,157.5,-134.0,0,-0.04662698412698407,13.6,5052.0,1.9444444444444444,5050.0,2.176470588235294,4991.0,-0.04662698412698407 4023,2018-03-13,4950.0,5032.0,4933.0,5032.0,414382.0,-0.017857142857142905,1.4146341463414633,3.1538461538461537,45.57142857142858,55.045972080591206,1.0123782123137062,-2.9866812874606694,118.0080560754559,211.05246164400523,16.277776325261065,107.0,38.60032270161173,-4.100000000000364,-144.81232318060574,136.61232318060502,-74.45616159030305,66.25616159030233,-115.14867537280043,15.343915343915343,-21.822218337787902,70.3561615903025,3,65.0,33.5,101.5,142.0,-24.0,1,-0.028282828282828243,1.5714285714285714,5040.0,13.6,5052.0,1.9444444444444444,5050.0,-0.028282828282828243 4024,2018-03-14,4915.0,4943.0,4891.0,4943.0,451347.0,-0.007070707070707116,2.7142857142857144,0.34146341463414637,48.18731117824774,54.18903943209104,40.59490052064393,39.0563160478041,146.91046737953002,245.0376621126561,14.769998004780154,59.0,35.32327113179781,-42.30000000000018,-175.86977281807685,91.26977281807649,-109.08488640903852,24.484886409038154,-72.08570186534416,13.114754098360656,-23.556044965600407,66.78488640903849,3,100.0,83.0,64.0,116.5,-9.0,2,-0.020345879959308255,1.4146341463414633,4950.0,1.5714285714285714,5040.0,13.6,5052.0,-0.020345879959308255 4025,2018-03-15,4964.0,4980.0,4905.0,4926.0,331245.0,0.009969481180061024,1.1428571428571428,-1.3571428571428572,52.27272727272729,54.210083203134815,9.878104727250502,-10.065978159807855,90.58017199765527,194.89831402755408,14.494050696280581,75.0,37.15562848058835,6.449999999999818,-127.15188306323034,140.05188306322998,-60.35094153161572,73.25094153161535,-113.18398782803706,39.89071038251366,3.1982063222652286,66.80094153161528,3,69.5,34.0,15.0,67.5,-66.0,3,-0.033037872683319924,2.7142857142857144,4915.0,1.4146341463414633,4950.0,1.5714285714285714,5040.0,-0.033037872683319924 4026,2018-03-16,4953.0,4991.0,4931.0,4955.0,636371.0,-0.002215954875100734,-1.608695652173913,-0.05263157894736842,53.102453102453104,54.00018468528367,37.34692645742143,-2.3361010918006286,91.90769389300658,204.2842558742268,14.832705027116308,60.0,34.40982128483665,-2.550000000000182,-135.1109690914418,130.01096909144144,-68.83048454572054,63.730484545720174,-94.44030807147647,33.87978142076503,-4.093834371692168,66.28048454572067,3,111.5,45.0,26.0,78.5,-193.0,4,-0.0242277407631738,1.1428571428571428,4964.0,2.7142857142857144,4915.0,1.4146341463414633,4950.0,-0.0242277407631738 4027,2018-03-19,4924.0,4954.0,4858.0,4954.0,821683.0,-0.005855037351100378,5.4,15.0,49.92927864214993,52.26025833633756,83.95462788245368,29.682133488142426,111.79489702670162,230.84649194958547,14.410071417267769,96.0,38.24214736756039,-32.5,-163.80198218786427,98.80198218786427,-98.15099109393213,33.150991093932134,314.0,37.93103448275862,-0.35605429526050614,65.65099109393194,3,60.0,88.5,40.5,107.5,-64.0,0,-0.012997562956945541,-1.608695652173913,4953.0,1.1428571428571428,4964.0,2.7142857142857144,4915.0,-0.012997562956945541 4028,2018-03-20,4989.0,5004.0,4937.0,4955.0,455618.0,0.013200649878147841,1.09375,-1.1333333333333333,55.0,52.58372802012056,3.1375284811783786,-35.898248450712344,38.571898919778505,163.04342950062892,13.994623881294663,80.0,46.51747141701344,31.699999999999818,-100.21879479891777,163.6187947989174,-34.259397399458976,97.65939739945861,241.39999999999964,89.72602739726028,48.96372310239899,65.95939739945895,3,-23.0,23.5,-26.5,42.5,-91.0,1,-0.01663660052114657,5.4,4924.0,-1.608695652173913,4953.0,1.1428571428571428,4964.0,-0.01663660052114657 4029,2018-03-21,4955.0,5006.0,4929.0,4986.0,974493.0,-0.006814992984566004,1.1690140845070423,-0.9117647058823529,56.87074829931973,52.946807371821905,35.19503540617188,-6.732685207540271,65.58960101612138,193.5351870050581,13.925899880766446,77.0,53.38391216628861,0.5500000000001819,-128.83148407403132,129.9314840740317,-64.14074203701512,65.24074203701548,267.9519999999993,65.54054054054053,19.86601512537107,64.6907420370157,3,11.0,57.5,3.0,76.5,-54.0,2,-0.005852674066599395,1.09375,4989.0,5.4,4924.0,-1.608695652173913,4953.0,-0.005852674066599395 4030,2018-03-22,4825.0,4973.0,4801.0,4933.0,625994.0,-0.026236125126135268,-1.205128205128205,3.4838709677419355,47.16312056737589,51.47320611098661,145.1907218935812,120.46512755119238,187.27511110823434,318.4370270445879,13.82402067146686,172.0,28.563979771894083,-123.75,-265.4552166336807,17.95521663368072,-194.60260831684081,-52.897391683159185,390.65295999999944,11.707317073170733,-32.87807158738662,70.85260831684054,3,112.5,190.0,122.0,206.5,88.0,3,0.016787564766839402,1.1690140845070423,4955.0,1.09375,4989.0,5.4,4924.0,0.016787564766839402 4031,2018-03-23,4707.0,4805.0,4605.0,4803.0,1024613.0,-0.024455958549222778,3.0,0.8888888888888888,41.605839416058394,49.96698967219564,233.67990073941291,232.67371204911979,295.289072435924,429.4034091596286,13.962883211951683,220.0,19.810548853950422,-230.5,-408.8037030643527,-52.1962969356473,-319.6518515321768,-141.3481484678232,492.06684159999986,25.43640897755611,-18.58700110489058,89.15185153217648,3,111.5,214.5,230.0,324.5,230.0,4,0.04057786275759501,-1.205128205128205,4825.0,1.1690140845070423,4955.0,1.09375,4989.0,0.04057786275759501 4032,2018-03-26,4666.0,4733.0,4642.0,4716.0,574558.0,-0.00871043127257276,1.1666666666666667,0.5208333333333334,22.55154639175258,47.40922498556496,241.43875039806335,268.20772785261215,326.39442980289004,464.656686469104,14.47382819653184,91.0,2.5350211393888458,-259.3000000000002,-474.99578967693105,-43.60421032306931,-367.1478948384656,-151.45210516153475,497.42283110399967,15.211970074812967,-24.80286042155373,107.8478948384656,3,139.5,255.5,280.5,365.5,319.0,0,0.02014573510501494,3.0,4707.0,-1.205128205128205,4825.0,1.1690140845070423,4955.0,0.02014573510501494 4033,2018-03-27,4737.0,4747.0,4688.0,4728.0,534593.0,0.015216459494213463,3.0689655172413794,-0.18,32.975871313672926,45.71906500061221,153.15296033389586,192.2582649401029,244.76681459027986,388.3443191947481,14.959309371874072,81.0,-20.89258821033036,-178.89999999999964,-410.4539268783301,52.65392687833082,-294.67696343916487,-63.12303656083441,392.9174612377601,32.917705735660846,-6.24563169876761,115.77696343916546,3,68.5,184.5,216.75,294.5,273.0,1,0.02596580113996194,1.1666666666666667,4666.0,3.0,4707.0,-1.205128205128205,4825.0,0.02596580113996194 4034,2018-03-28,4683.0,4714.0,4634.0,4700.0,1236273.0,-0.011399620012666256,2.5555555555555554,-1.8888888888888888,25.236167341430487,42.715002786023675,190.85316903341754,240.47292543711046,286.2609827811675,435.86565491681995,15.588528127470608,103.0,-42.065444789888716,-221.39999999999964,-475.3253101958089,32.52531019580965,-348.3626550979043,-94.43734490209499,415.42241356349405,21.195652173913043,-14.959664211570104,126.96265509790463,3,122.5,238.5,270.75,348.5,349.0,2,0.045910740978005515,3.0689655172413794,4737.0,1.1666666666666667,4666.0,3.0,4707.0,0.045910740978005515 4035,2018-03-29,4660.0,4734.0,4660.0,4682.0,762225.0,-0.004911381592995978,-5.7272727272727275,1.2941176470588236,24.278215223097106,39.512309688317444,185.72705834470617,261.60642634773194,297.4550868034348,452.34714556882136,15.64159614187366,74.0,-50.924994105141195,-234.69999999999982,-510.60242363662474,41.2024236366251,-372.65121181831273,-96.7487881816869,408.81706874968404,27.500000000000004,-6.0703349522771965,137.95121181831254,3,145.5,261.5,295.75,371.5,398.0,3,0.05171673819742484,2.5555555555555554,4683.0,3.0689655172413794,4737.0,1.1666666666666667,4666.0,0.05171673819742484 4036,2018-04-03,4631.0,4656.0,4570.0,4614.0,690869.0,-0.00622317596566524,1.5671641791044777,-0.7727272727272727,23.74839537869063,36.60332265904419,183.55021589529588,286.2215370040158,312.4569002367434,474.19464672315553,15.37799259548563,90.0,-61.58544270739549,-251.60000000000036,-551.6767621093595,48.47676210935879,-401.6383810546795,-101.56161894532124,409.98804462470343,34.463276836158194,1.3373797305713708,150.03838105467943,4,157.0,273.0,332.0,400.5,469.0,1,0.06089397538328645,-5.7272727272727275,4660.0,2.5555555555555554,4683.0,3.0689655172413794,4737.0,0.06089397538328645 4037,2018-04-04,4554.0,4632.0,4526.0,4621.0,946125.0,-0.016627078384798155,1.3820224719101124,-3.9411764705882355,24.151436031331585,33.17570444030326,226.34932046472568,356.78378093198626,375.693823187833,544.0806332582051,15.251017271052497,106.0,-83.13968785542238,-312.89999999999964,-647.1088222088792,21.308822208879974,-480.004411104439,-145.7955888955603,449.30900105472756,12.669683257918551,-21.76757354823694,167.10441110443966,4,212.0,328.0,409.0,477.5,552.0,2,0.08410188844971445,1.5671641791044777,4631.0,-5.7272727272727275,4660.0,2.5555555555555554,4683.0,0.08410188844971445 4038,2018-04-05,4651.0,4660.0,4604.0,4622.0,1678213.0,0.021299956082564853,1.3829787234042554,-0.43283582089552236,34.05797101449275,30.64095140865582,85.33591650726612,237.2132193316338,267.4505016766734,440.45844719143224,15.298212504539984,106.0,-104.56545678497332,-193.85000000000036,-523.6896899294743,135.98968992947357,-358.7698449647369,-28.93015503526385,304.5781009492548,60.09615384615385,22.013217896917133,164.9198449647369,4,98.5,231.0,300.0,380.5,405.0,3,0.07181251343797035,1.3820224719101124,4554.0,1.5671641791044777,4631.0,-5.7272727272727275,4660.0,0.07181251343797035 4039,2018-04-06,4658.0,4681.0,4613.0,4638.0,501485.0,0.0015050526768436434,1.0606060606060606,0.6896551724137931,30.53435114503816,28.793310361729407,35.51027855496068,215.01024414694166,253.24763758648623,426.57022881146077,15.681147501310589,68.0,-123.08785609268307,-170.19999999999982,-502.5856985968521,162.1856985968525,-336.392849298426,-4.007150701573664,254.62029085432914,63.46153846153846,24.549463753047966,166.19284929842632,4,7.5,224.0,314.5,373.5,434.0,4,0.07556891369686558,1.3829787234042554,4651.0,1.3820224719101124,4554.0,1.5671641791044777,4631.0,0.07556891369686558 4040,2018-04-09,4670.0,4695.0,4639.0,4675.0,422995.0,0.0025762129669386624,1.488888888888889,-0.25,32.02033036848793,27.728253800888243,-0.8813551203647876,182.43548298748283,234.61598967032023,408.08103801067773,16.02671618598451,56.0,-153.53358256103093,-139.19999999999982,-461.49218518561156,183.09218518561192,-300.3460925928057,21.946092592806053,203.9582617688966,85.20710059171599,43.77237013738696,161.14609259280593,4,-33.5,212.0,278.5,361.5,468.0,0,0.07751605995717337,1.0606060606060606,4658.0,1.3829787234042554,4651.0,1.3820224719101124,4554.0,0.07751605995717337 4041,2018-04-10,4720.0,4731.0,4667.0,4690.0,501522.0,0.010706638115631772,1.4615384615384615,-6.0,37.37623762376238,29.375441715555993,-54.58340706578474,112.03149239876075,177.13909906455774,351.97638671124423,16.242420849581663,64.0,-184.79559574706946,-72.60000000000036,-375.8757300233401,230.67573002333938,-224.23786501166978,79.03786501166906,119.16243559200666,94.6341463414634,50.57691680253841,151.63786501166973,4,-83.5,162.0,208.75,311.5,384.0,1,0.07161016949152543,1.488888888888889,4670.0,1.0606060606060606,4658.0,1.3829787234042554,4651.0,0.07161016949152543 4042,2018-04-11,4805.0,4810.0,4722.0,4722.0,1058251.0,0.018008474576271194,-1.1204819277108433,2.7666666666666666,38.88888888888889,30.032443668357764,-131.6356286201135,8.98379086913701,86.14051701982862,261.70320935751806,15.981405998078188,90.0,-197.11809034784528,24.149999999999636,-256.1027242933069,304.40272429330616,-115.97636214665363,164.2763621466529,-279.0,97.57281553398059,56.84307465309833,140.1263621466535,4,-137.0,77.0,111.25,226.5,337.0,2,0.06139438085327775,1.4615384615384615,4720.0,1.488888888888889,4670.0,1.0606060606060606,4658.0,0.06139438085327775 4043,2018-04-12,4810.0,4822.0,4785.0,4815.0,427530.0,0.0010405827263266776,2.8947368421052633,-0.060240963855421686,40.926157697121404,31.775775930101204,-139.90400819871138,-7.42301533702539,75.59216438231488,251.00639370383124,16.64478635093037,37.0,-193.96607665234296,36.149999999999636,-233.09086262192614,305.3908626219254,-98.47043131096325,170.77043131096252,-278.3199999999997,94.25837320574163,54.32617499631891,134.62043131096306,4,-136.0,72.0,106.25,221.5,412.0,3,0.06153846153846154,-1.1204819277108433,4805.0,1.4615384615384615,4720.0,1.488888888888889,4670.0,0.06153846153846154 4044,2018-04-13,4815.0,4828.0,4783.0,4825.0,327350.0,0.0010395010395010118,4.625,2.0,49.25816023738872,34.551325376133605,-138.80783589506427,-21.395867104687568,65.30989638048322,240.52032483938274,17.748857770465126,45.0,-170.4267243006152,46.149999999999636,-215.6657447722764,307.9657447722757,-84.75787238613884,177.05787238613811,-271.70719999999983,93.12169312169311,47.56951776374452,130.90787238613817,4,-138.0,3.0,184.25,216.5,441.0,4,0.05005192107995837,2.8947368421052633,4810.0,-1.1204819277108433,4805.0,1.4615384615384615,4720.0,0.05005192107995837 4045,2018-04-16,4800.0,4823.0,4797.0,4820.0,537381.0,-0.0031152647975077885,1.0,2.0,58.14360770577934,38.373015634699016,-113.83093643771917,-20.35596210513995,75.74379369880626,248.45429266703468,18.559649490681856,26.0,-162.40612342558416,39.350000000000364,-206.517979123003,285.2179791230037,-83.58398956150177,162.2839895615025,-239.62476799999968,82.6086956521739,33.08635555362785,122.9339895615017,4,-123.0,0.0,199.25,231.5,374.0,0,0.060833333333333295,4.625,4815.0,2.8947368421052633,4810.0,-1.1204819277108433,4805.0,0.060833333333333295 4046,2018-04-17,4833.0,4853.0,4782.0,4817.0,370703.0,0.0068749999999999645,1.5357142857142858,-0.8,64.83126110124334,42.892996198022544,-128.69787442891175,-66.20118049551638,39.14400709750589,212.1808623367615,19.191047846259433,71.0,-141.83365208658324,78.35000000000036,-153.19335731332012,309.89335731332085,-37.42167865666033,194.12167865666106,-256.5672819199999,84.7328244274809,29.595226690767994,115.77167865666028,4,-104.5,-33.0,166.25,198.5,517.0,1,0.06310780053796816,1.0,4800.0,4.625,4815.0,2.8947368421052633,4810.0,0.06310780053796816 4047,2018-04-18,4860.0,4860.0,4826.0,4851.0,289573.0,0.005586592178770999,6.555555555555555,0.5625,61.849710982658955,45.980967305596565,-120.38702651823132,-103.55084591306877,10.266687424119482,182.19087466530436,20.17552470964719,34.0,-115.8941040388072,108.55000000000018,-114.76141814474795,331.8614181447483,-3.1057090723743386,220.2057090723747,-261.4418993664003,100.0,40.31462155224419,111.65570907237414,4,-123.5,-60.0,139.25,171.5,574.0,2,0.05020576131687249,1.5357142857142858,4833.0,1.0,4800.0,4.625,4815.0,0.05020576131687249 4048,2018-04-19,4906.0,4910.0,4860.0,4860.0,234397.0,0.009465020576131744,-1.173913043478261,5.111111111111111,71.81996086105676,50.568257274043084,-141.26707732650266,-164.52300162001848,-33.08507435778847,133.35818406078033,21.022519289249452,50.0,-83.61292163082544,158.69999999999982,-48.529443143095705,365.92944314309534,55.08527842845251,262.3147215715471,-281.2977094297603,96.875,30.98578575729563,103.61472157154759,4,-131.5,-127.0,93.25,125.5,570.0,3,0.048104362005707335,6.555555555555555,4860.0,1.5357142857142858,4833.0,1.0,4800.0,0.048104362005707335 4049,2018-04-20,4926.0,4945.0,4891.0,4926.0,286149.0,0.0040766408479413485,1.8421052631578947,0.0,76.18110236220473,55.47500971778939,-133.26795894910902,-196.9022879231461,-53.18019804036612,110.93237742053134,22.1259547268392,54.0,-43.034936202113386,180.14999999999964,-21.28514040407117,381.58514040407044,79.43242979796378,280.8675702020355,-267.0619842981887,88.34355828220859,16.87139624861888,100.71757020203547,4,-120.0,-160.0,73.25,105.5,572.0,4,0.06008932196508332,-1.173913043478261,4906.0,6.555555555555555,4860.0,1.5357142857142858,4833.0,0.06008932196508332 4050,2018-04-23,4906.0,4939.0,4878.0,4939.0,307114.0,-0.00406008932196511,2.696969696969697,-100.0,77.55511022044088,59.93932889519811,-85.23412740178537,-179.73809514833556,-30.2858926046938,127.08827259004738,22.461298681180995,61.0,-15.560935306828469,156.10000000000036,-55.058109881091696,367.2581098810924,50.52094505945479,261.67905494054594,-207.01330649644206,76.07361963190185,-0.07661617095938311,105.57905494054602,4,-72.5,-140.0,100.5,125.5,560.0,0,0.07134121483897271,1.8421052631578947,4926.0,-1.173913043478261,4906.0,6.555555555555555,4860.0,0.07134121483897271 4051,2018-04-24,4898.0,4944.0,4862.0,4924.0,596717.0,-0.0016306563391764728,1.4848484848484849,0.7878787878787878,90.0,65.61834124087713,-55.12668709932859,-165.16317673866706,-18.7478772166578,131.1586220383615,21.405620366134247,82.0,16.153852332160568,138.55000000000018,-81.52699609605042,358.6269960960508,28.511501951974424,248.58849804802594,-164.5714435869404,60.50420168067227,-22.697870200544585,110.0384980480253,4,-34.5,-132.0,117.75,133.5,602.0,1,0.056349530420579885,2.696969696969697,4906.0,1.8421052631578947,4926.0,-1.173913043478261,4906.0,0.056349530420579885 4052,2018-04-25,4760.0,4797.0,4740.0,4789.0,564246.0,-0.028174765210289943,1.5333333333333334,1.1153846153846154,61.57112526539278,67.9122265262406,84.72893140945052,-20.827701775179776,118.90614408720921,264.4664493739674,20.625420309093997,158.0,44.4632009623183,-4.149999999999636,-219.79422454376618,211.4942245437669,-111.9721122718829,103.67211227188363,185.0,9.75609756097561,-73.21400460890023,107.82211227188321,4,82.5,6.0,271.25,271.5,838.0,2,0.12394957983193278,1.4848484848484849,4898.0,2.696969696969697,4906.0,1.8421052631578947,4926.0,0.12394957983193278 4053,2018-04-26,4860.0,4869.0,4770.0,4786.0,352244.0,0.021008403361344463,1.1521739130434783,-2.5517241379310347,67.90780141843972,69.98440887969072,-8.306181409048804,-117.14654012262417,20.94008179852517,160.22830022392372,19.676474263369645,109.0,68.46046034274696,89.69999999999982,-129.6676078379769,309.06760783797654,-19.983803918988087,199.38380391898772,84.0,58.536585365853654,-25.78995730623373,109.68380391898835,4,-17.5,-94.0,138.25,171.5,792.0,3,0.11810699588477358,1.5333333333333334,4760.0,1.4848484848484849,4898.0,2.696969696969697,4906.0,0.11810699588477358 4054,2018-04-27,4898.0,4924.0,4857.0,4878.0,356125.0,0.007818930041152194,-1.1612903225806452,0.2702702702702703,69.32203389830508,71.22645623441579,-37.207222683241525,-145.68263428313003,-15.896474466743712,119.04628587258048,18.3158026405096,67.0,87.24808241976916,116.94999999999982,-105.45548554416564,339.3554855441653,5.747257227917544,228.1527427720821,41.92000000000007,77.45098039215686,-6.484756424898791,111.20274277208253,4,-55.5,-132.0,91.25,133.5,778.0,4,0.11800734993875062,1.1521739130434783,4860.0,1.5333333333333334,4760.0,1.4848484848484849,4898.0,0.11800734993875062 4055,2018-04-30,4901.0,4942.0,4899.0,4925.0,268540.0,0.0006124948958758925,-2.0714285714285716,-1.2,66.66666666666666,71.4303901861295,-27.238089588942785,-136.71102182872255,-21.15587825912553,112.13089024421333,17.1687659841462,44.0,104.44880366438247,107.89999999999964,-113.00045388466788,328.80045388466715,-2.5502269423341204,218.3502269423334,-161.0,78.92156862745098,-3.5096636910546835,110.45022694233384,4,-58.5,-151.5,88.25,121.5,803.0,0,0.121811875127525,-1.1612903225806452,4898.0,1.1521739130434783,4860.0,1.5333333333333334,4760.0,0.121811875127525 4056,2018-05-01,4913.0,5006.0,4903.0,4903.0,244366.0,0.002448479902060763,-19.6,-0.4166666666666667,61.48936170212766,71.39035137718159,-29.83406703111359,-133.33732987388794,-36.418514332164705,96.72453862237307,15.621251384539864,105.0,114.18064201793732,105.80000000000018,-107.40077021715842,319.0007702171588,-0.8003851085795759,212.40038510857994,-168.96000000000004,65.0375939849624,-14.838936048463239,106.60038510857937,5,-40.0,-147.0,63.25,109.5,801.0,1,0.11255851821697527,-2.0714285714285716,4901.0,-1.1612903225806452,4898.0,1.1521739130434783,4860.0,0.11255851821697527 4057,2018-05-02,4937.0,4972.0,4918.0,4931.0,420656.0,0.004884998982291888,-2.375,0.6,62.98568507157464,70.40876517835024,-46.670921886123324,-134.0453027768608,-60.63259973970344,69.822342593332,13.746857358570086,59.0,120.10681615926842,110.64999999999964,-73.63384856585617,294.93384856585544,18.508075717071733,202.79192428292754,-182.48160000000007,70.76271186440678,-6.993278845294782,92.14192428292793,5,-64.0,-171.0,-67.0,23.5,795.0,2,0.11403686449260686,-19.6,4913.0,-2.0714285714285716,4901.0,-1.1612903225806452,4898.0,0.11403686449260686 4058,2018-05-03,4985.0,4985.0,4939.0,4947.0,279970.0,0.009722503544662642,1.4210526315789473,6.333333333333333,65.97744360902256,69.27502531688555,-91.9565047364049,-164.15625856266888,-110.48551356559528,19.568979273423793,12.141753167549146,48.0,120.8983879941743,141.94999999999982,-35.847608178015435,319.74760817801507,53.05119591099174,230.8488040890079,-220.42233599999963,85.90604026845638,9.676746925395662,88.89880408900765,5,-112.0,-219.0,-121.5,-24.5,743.0,3,0.12296890672016048,-2.375,4937.0,-19.6,4913.0,-2.0714285714285716,4901.0,0.12296890672016048 4059,2018-05-04,5010.0,5052.0,5008.0,5020.0,334911.0,0.005015045135406293,-5.285714285714286,-0.2631578947368421,69.37269372693727,68.36586792871847,-115.98511563552347,-170.15722985037792,-138.3434071992997,-6.124843470550331,10.902085394519876,67.0,123.61643389415622,149.35000000000036,-20.84527484359569,319.5452748435964,64.25236257820234,234.4476374217984,-235.76544255999943,72.54901960784314,-2.75462826901105,85.09763742179786,5,-114.0,-221.0,-146.5,-49.5,764.0,4,0.12814371257485035,1.4210526315789473,4985.0,-2.375,4937.0,-19.6,4913.0,0.12814371257485035 4060,2018-05-08,5032.0,5072.0,5014.0,5018.0,354323.0,0.0043912175648701535,-4.2727272727272725,-1.4,68.7382297551789,66.00344901262726,-132.12698499403905,-172.49022769724706,-160.65121424640893,-28.378438138859565,9.81966955718233,62.0,117.56470384437671,153.25,-8.354943906049812,314.8549439060498,72.4475280469751,234.0524719530249,-241.09951600639943,76.33136094674556,2.1287163824108433,80.8024719530248,5,-126.0,-233.0,-168.5,-71.5,798.0,1,0.12798092209856926,-5.285714285714286,5010.0,1.4210526315789473,4985.0,-2.375,4937.0,0.12798092209856926 4061,2018-05-09,5058.0,5060.0,5026.0,5032.0,298997.0,0.0051669316375198004,1.2666666666666666,1.8571428571428572,68.67924528301887,66.79324012569681,-148.67942840243632,-181.1578277967974,-186.43757988874677,-54.483418618714495,9.104349715744604,34.0,107.92312603134633,162.35000000000036,-0.04558588807412889,324.74558588807486,81.15220705596312,243.5477929440376,-244.6115547258878,90.9090909090909,19.144713150363287,81.19779294403713,5,-137.0,-259.0,-194.5,-97.5,728.0,2,0.1277184657967576,-4.2727272727272725,5032.0,-5.285714285714286,5010.0,1.4210526315789473,4985.0,0.1277184657967576 4062,2018-05-10,5100.0,5118.0,5062.0,5080.0,299713.0,0.008303677342823335,1.0,0.7692307692307693,68.44106463878327,66.85249159462387,-153.52310045801823,-210.7281391877941,-227.02226291973602,-96.75239922249057,9.38196788233322,60.0,100.25317466105571,189.60000000000036,9.273512468619629,369.9264875313811,99.43675623430954,279.7632437656912,-265.9226303478172,89.94413407821229,20.47388347080836,90.16324376569051,5,-112.5,-278.0,-254.0,-157.0,684.0,3,0.12039215686274507,1.2666666666666666,5058.0,-4.2727272727272725,5032.0,-5.285714285714286,5010.0,0.12039215686274507 4063,2018-05-11,5106.0,5138.0,5094.0,5110.0,281565.0,0.0011764705882353343,-2.142857142857143,-0.2,67.578125,66.65872393925665,-135.17322427715408,-203.8679672510607,-231.9916134730538,-102.42238708354125,9.854174806845881,44.0,89.24496352600818,180.80000000000018,-12.921014810191082,374.52101481019145,83.93949259490455,277.6605074050958,-243.53036731303564,75.38461538461539,7.958776138461559,96.8605074050955,5,-87.5,-235.0,-282.0,-185.0,552.0,4,0.12260086173129658,1.0,5100.0,1.2666666666666666,5058.0,-4.2727272727272725,5032.0,0.12260086173129658 4064,2018-05-14,5056.0,5122.0,5042.0,5114.0,654574.0,-0.009792401096748948,1.162162162162162,14.5,63.837638376383765,66.34438746255854,-67.50259082252342,-142.176576633492,-181.13386358271418,-52.778950875032024,10.161367142610054,80.0,103.05785764178017,118.75,-76.08744911872236,313.58744911872236,21.33127544063882,216.16872455936118,-160.46672323547136,33.87096774193548,-31.12005562066414,97.41872455936132,5,-35.5,-180.5,-240.25,-159.0,614.0,0,0.13291139240506333,-2.142857142857143,5106.0,1.0,5100.0,1.2666666666666666,5058.0,0.13291139240506333 4065,2018-05-15,5092.0,5102.0,5046.0,5052.0,340257.0,0.007120253164556889,-1.1538461538461537,-0.6896551724137931,67.01754385964912,66.95862992450539,-82.20471835390344,-163.56509021575312,-213.93806825762113,-89.8079895085175,10.485160533913602,56.0,106.14501328870392,140.14999999999964,-55.14440663598725,335.4444066359865,42.50279668200619,237.79720331799308,-167.37071644721436,58.92857142857143,-6.3561260459098605,97.6472033179933,5,-64.0,-203.5,-318.25,-195.0,546.0,1,0.1339355852317361,1.162162162162162,5056.0,-2.142857142857143,5106.0,1.0,5100.0,0.1339355852317361 4066,2018-05-16,5138.0,5162.0,5078.0,5100.0,412405.0,0.00903377847604081,-1.048780487804878,0.95,89.5397489539749,69.9090814669943,-103.85333722886207,-195.57068351943417,-256.7543790377822,-136.6598231331336,11.347780481059008,84.0,107.00180988735701,170.89999999999964,-32.771458869522576,374.57145886952185,69.06427056523808,272.7357294347612,-187.7662304735486,80.0,7.373588085120588,101.83572943476123,5,-87.5,-223.5,-378.75,-256.0,544.0,2,0.13468275593616186,-1.1538461538461537,5092.0,1.162162162162162,5056.0,-2.142857142857143,5106.0,0.13468275593616186 4067,2018-05-17,5104.0,5108.0,5048.0,5074.0,304264.0,-0.006617360840794118,2.1578947368421053,0.7894736842105263,79.6116504854369,71.42399334215143,-48.80560970571514,-150.04651236287918,-219.73894240801656,-104.19702754396167,12.188297920027482,90.0,110.8185634939382,124.69999999999982,-81.17896290919725,330.5789629091969,21.760518545401283,227.63948145459835,-124.11895820725204,51.66666666666667,-21.802564426194408,102.9394814545984,5,-19.0,-162.0,-344.75,-222.0,470.0,3,0.13362068965517238,-1.048780487804878,5138.0,-1.1538461538461537,5092.0,1.162162162162162,5056.0,0.13362068965517238 4068,2018-05-18,5142.0,5158.0,5096.0,5116.0,309639.0,0.007445141065830718,1.1379310344827587,0.8666666666666667,79.6116504854369,72.56165520420696,-69.50200324529851,-178.61724762224003,-261.4410650133541,-144.16755576026935,13.521549703526532,62.0,120.4853394928532,150.89999999999964,-64.13869908788365,365.9386990878829,43.38065045605799,258.4193495439413,-136.6223040582363,83.33333333333334,9.939484998190892,107.51934954394143,5,-54.0,-191.0,-367.0,-260.0,428.0,4,0.1248541423570595,2.1578947368421053,5104.0,-1.048780487804878,5138.0,-1.1538461538461537,5092.0,0.1248541423570595 4069,2018-05-21,5222.0,5232.0,5142.0,5170.0,230311.0,0.015558148580318898,1.5,2.0,82.82208588957054,74.12652810802825,-129.93093673207204,-248.02081515636564,-341.03388034648106,-225.53322158372794,14.754606055054525,90.0,130.66378680347043,216.10000000000036,-19.80533337747147,452.0053333774722,98.14733331126445,334.0526666887363,-194.6951814900831,94.6236559139785,21.02316153376084,117.95266668873576,5,-93.0,-236.0,-444.0,-340.0,454.0,0,0.08349291459211039,1.1379310344827587,5142.0,2.1578947368421053,5104.0,-1.048780487804878,5138.0,0.08349291459211039 4070,2018-05-22,5256.0,5286.0,5182.0,5216.0,407125.0,0.006510915358100444,1.08,0.7692307692307693,83.56164383561644,75.78012794720574,-143.95325809932183,-268.2063324067767,-376.12525478814223,-260.47553634418,16.332628324526805,104.0,136.8814615346837,232.60000000000036,-23.191362349823066,488.3913623498238,104.7043188250882,360.49568117491253,-195.94395245167016,87.39495798319328,12.186223010500726,127.89568117491187,5,-92.0,-243.0,-508.5,-374.0,402.0,1,0.07876712328767121,1.5,5222.0,1.1379310344827587,5142.0,2.1578947368421053,5104.0,0.07876712328767121 4071,2018-05-23,5174.0,5266.0,5162.0,5252.0,446203.0,-0.01560121765601219,-1.0392156862745099,-1.95,70.82601054481546,76.04512193676489,-48.911840153659796,-173.35702342187324,-296.2564540130461,-179.8244079262804,18.083061866803423,104.0,137.8539142231093,136.80000000000018,-120.28290696345266,393.882906963453,8.25854651827376,265.3414534817266,-73.27404101036973,52.94117647058824,-21.88686881745428,128.5414534817265,5,-10.0,-161.0,-435.5,-292.0,542.0,2,0.08967916505604956,1.08,5256.0,1.5,5222.0,1.1379310344827587,5142.0,0.08967916505604956 4072,2018-05-24,5350.0,5384.0,5276.0,5276.0,655164.0,0.034016235021260055,-1.9189189189189189,-0.9487179487179487,76.18364418938307,77.00129073558523,-207.54562545275348,-319.25788124130486,-471.9996035190561,-356.8820637976105,19.23012086967195,210.0,143.1905061119469,283.3000000000002,24.747674032301802,541.8523259676986,154.02383701615145,412.5761629838489,-215.924713628503,88.19444444444444,14.157652934734145,129.27616298384908,5,-137.0,-288.0,-585.75,-468.0,276.0,3,0.06205607476635522,-1.0392156862745099,5174.0,1.08,5256.0,1.5,5222.0,0.06205607476635522 4073,2018-05-25,5434.0,5446.0,5384.0,5398.0,368571.0,0.01570093457943922,1.0666666666666667,0.4864864864864865,78.04232804232804,78.57958958735682,-268.34528599905207,-377.39984784720036,-551.8599570863662,-440.37623518498367,21.350819372045013,96.0,150.1110922083144,338.60000000000036,50.870302284386526,626.3296977156142,194.7351511421939,482.4648488578068,-272.0,96.05263157894737,20.925969350539276,143.86484885780683,5,-188.0,-341.0,-665.75,-552.0,216.0,4,0.02576370997423627,-1.9189189189189189,5350.0,-1.0392156862745099,5174.0,1.08,5256.0,0.02576370997423627 4074,2018-05-29,5476.0,5492.0,5382.0,5400.0,443682.0,0.00772911299227097,1.037037037037037,2.111111111111111,78.60824742268042,79.86744553880474,-273.2367318940542,-394.082086523068,-588.0185892038571,-482.8984152471039,23.732264616511163,110.0,156.63511829084564,351.6999999999998,33.00853065742376,670.3914693425759,192.35426532871134,511.0457346712883,-257.1999999999998,95.15151515151516,19.34373827043092,159.34573467128808,5,-206.0,-360.0,-699.25,-594.0,70.0,1,0.017165814463111717,1.0666666666666667,5434.0,-1.9189189189189189,5350.0,-1.0392156862745099,5174.0,0.017165814463111717 4075,2018-05-30,5498.0,5500.0,5448.0,5484.0,299406.0,0.0040175310445580426,4.777777777777778,0.18421052631578946,78.49740932642487,78.6405189135214,-258.805302684068,-389.00774490375716,-605.3808011813217,-506.12825939116465,26.08227271433033,52.0,165.65912973313698,343.85000000000036,2.213520374831205,685.4864796251695,173.03176018741578,514.6682398125849,-224.5599999999995,99.40828402366864,24.456900201851198,170.81823981258472,5,-224.0,-378.0,-712.0,-616.0,124.0,2,0.032375409239723485,1.037037037037037,5476.0,1.0666666666666667,5434.0,-1.9189189189189189,5350.0,0.032375409239723485 4076,2018-05-31,5466.0,5578.0,5458.0,5496.0,780767.0,-0.005820298290287407,-4.217391304347826,-2.142857142857143,74.01574803149606,78.01875197419466,-195.9967407885415,-330.3936109541746,-568.664617680186,-476.57856511301907,28.09551597199781,120.0,181.52185677822854,284.1999999999998,-64.69455502554047,633.0945550255401,109.75272248723013,458.6472775127695,-147.2479999999996,62.913907284768214,-9.722080441291965,174.44727751276994,5,-129.0,-307.0,-666.25,-584.0,160.0,3,0.03512623490669586,4.777777777777778,5498.0,1.037037037037037,5476.0,1.0666666666666667,5434.0,0.03512623490669586 4077,2018-06-01,5500.0,5524.0,5466.0,5508.0,511908.0,0.00622027076472742,1.9,0.26666666666666666,74.9367088607595,77.49931401589716,-187.65027436729997,-337.3484687253622,-596.5212140093627,-512.313155424612,30.217557396949204,58.0,195.07843403135666,290.0500000000002,-66.44786298930921,646.5478629893096,111.80106850534594,468.2989314946544,-129.39840000000004,60.204081632653065,-11.585036385780562,178.24893149465464,6,-140.0,-341.0,-685.25,-618.0,128.0,4,0.03927272727272735,-4.217391304347826,5466.0,4.777777777777778,5498.0,1.037037037037037,5476.0,0.03927272727272735 4078,2018-06-04,5598.0,5606.0,5482.0,5510.0,356109.0,0.017818181818181733,1.3846153846153846,-11.0,82.33890214797137,77.44562693349724,-239.3327246552799,-407.98706688737366,-689.2078429723797,-611.335818933263,32.453686453122074,124.0,198.23182220202216,357.39999999999964,-22.315350451594895,737.1153504515942,167.54232477420192,547.2576752257974,-185.91871999999967,96.42857142857143,19.023365975074654,189.85767522579738,6,-214.0,-410.0,-793.75,-716.0,60.0,0,0.005001786352268667,1.9,5500.0,-4.217391304347826,5466.0,4.777777777777778,5498.0,0.005001786352268667 4079,2018-06-05,5652.0,5672.0,5570.0,5576.0,362094.0,0.009646302250803762,-1.3181818181818181,0.8636363636363636,82.71028037383178,77.35103099329895,-252.47296439605634,-433.65781398615127,-736.0613476995095,-665.1606970297244,34.30608018306028,102.0,215.97940298938556,379.3000000000002,-26.016822147745188,784.6168221477456,176.64158892612704,581.9584110738733,-201.13497599999937,91.07142857142857,10.86106167597218,202.6584110738729,6,-235.0,-387.5,-847.75,-770.0,-20.0,1,-0.00035385704175516786,1.3846153846153846,5598.0,1.9,5500.0,-4.217391304347826,5466.0,-0.00035385704175516786 4080,2018-06-06,5676.0,5718.0,5646.0,5656.0,307874.0,0.00424628450106157,-2.6,0.2631578947368421,82.25419664268586,78.62082944861787,-235.3837666001482,-428.92857294701025,-748.2976953356174,-688.6845669376289,36.14785973489455,72.0,234.49588488214613,371.10000000000036,-55.469128105622076,797.6691281056228,157.81543594718914,584.3845640528116,-194.0,83.84615384615385,3.4600855762294174,213.28456405281133,6,-179.0,-367.5,-871.75,-794.0,28.0,2,-0.022903453136011276,-1.3181818181818181,5652.0,1.3846153846153846,5598.0,1.9,5500.0,-0.022903453136011276 4081,2018-06-07,5704.0,5730.0,5626.0,5698.0,319317.0,0.0049330514446792595,2.586206896551724,0.3,86.23188405797102,79.73730054512765,-201.4853747985835,-427.9938928843221,-760.1620648072058,-716.1046530396452,37.98093384168577,104.0,245.68979222376674,366.8000000000002,-78.47252447550909,812.0725244755095,144.16373776224555,589.4362622377548,-174.80000000000018,90.15151515151516,5.879302872254442,222.63626223775444,6,-148.0,-387.5,-908.0,-822.0,58.0,3,-0.014375876577840119,-2.6,5676.0,-1.3181818181818181,5652.0,1.3846153846153846,5598.0,-0.014375876577840119 4082,2018-06-08,5714.0,5746.0,5644.0,5674.0,370574.0,0.001753155680224383,-1.04,6.666666666666667,85.75,80.59370854042453,-172.56956840727526,-410.6924380892451,-752.2557968926794,-725.0774906597362,39.453768088092666,102.0,255.64314841310716,346.10000000000036,-114.70839721898574,806.9083972189865,115.69580139050686,576.5041986094939,-144.64000000000033,87.87878787878788,3.34373573988762,230.40419860949314,6,-150.0,-382.0,-894.5,-832.0,32.6669921875,4,-0.015400770038501932,2.586206896551724,5704.0,-2.6,5676.0,-1.3181818181818181,5652.0,-0.015400770038501932 4083,2018-06-11,5732.0,5772.0,5714.0,5728.0,332323.0,0.003150157507875395,-2.625,0.1,84.55284552845528,81.25421944106618,-160.75833412893644,-399.89214152927707,-754.0600713489575,-742.6058514489323,40.883813185893835,58.0,281.85997637741093,332.8000000000002,-138.03781988254013,803.6378198825405,97.38109005873048,568.2189099412699,-127.3119999999999,80.19801980198021,-2.9344495260033625,235.41890994126996,6,-122.0,-376.5,-912.5,-850.0,134.0,0,-0.018143754361479414,-1.04,5714.0,2.586206896551724,5704.0,-2.6,5676.0,-0.018143754361479414 4084,2018-06-12,5728.0,5768.0,5716.0,5756.0,270011.0,-0.0006978367062107083,1.0,-7.0,83.33333333333333,81.79154433072267,-131.03240171087327,-361.500587758057,-731.8360576389678,-738.6636326276857,43.121348409363094,52.0,289.86539082604577,295.1999999999998,-168.37040003611037,758.77040003611,63.41479998194427,526.9852000180554,-89.84959999999955,69.86301369863014,-12.204404767589622,231.78520001805524,6,-113.0,-338.0,-908.5,-846.0,144.0,1,-0.01222067039106145,-2.625,5732.0,-1.04,5714.0,2.586206896551724,5704.0,-0.01222067039106145 4085,2018-06-13,5774.0,5802.0,5726.0,5732.0,278218.0,0.0080307262569832,-1.8148148148148149,-1.5,94.64285714285714,84.08344534309613,-149.4844849429919,-372.90621918738907,-757.9603080401548,-783.8477610049986,45.52650372616715,76.0,290.8455188436874,307.10000000000036,-151.22183590063105,765.4218359006318,77.93908204968466,536.2609179503161,-109.07967999999983,84.0909090909091,-1.59217786531363,229.16091795031562,6,-140.0,-366.0,-931.5,-892.0,144.0,2,-0.024593003117422962,1.0,5728.0,-2.625,5732.0,-1.04,5714.0,-0.024593003117422962 4086,2018-06-14,5830.0,5846.0,5686.0,5700.0,604648.0,0.00969864911673013,-1.0253164556962024,3.0952380952380953,93.47826086956522,86.14361778851898,-165.86345956423065,-394.63848787941333,-792.0891389363114,-839.49632666049,47.60158629623442,160.0,290.2502292599602,328.5,-129.75825860437726,786.7582586043773,99.37087069781137,557.6291293021886,-28.0,92.07920792079209,6.436451024542876,229.12912930218852,6,-166.0,-394.0,-977.5,-948.0,164.0,3,-0.02161234991423666,-1.8148148148148149,5774.0,1.0,5728.0,-2.625,5732.0,-0.02161234991423666 4087,2018-06-15,5786.0,5870.0,5786.0,5820.0,599412.0,-0.007547169811320753,-3.9411764705882355,-0.26153846153846155,84.375,86.36985088318885,-86.08023430361027,-312.9712207749253,-723.7959976240236,-794.6946277948173,50.244657982045624,84.0,288.51967590971617,250.39999999999964,-184.20346112430252,685.0034611243018,33.09826943784901,467.70173056215026,-100.0,54.347826086956516,-28.739785150017383,217.30173056215096,6,-66.0,-330.0,-926.0,-904.0,194.0,4,-0.0041479433114414155,-1.0253164556962024,5830.0,-1.8148148148148149,5774.0,1.0,5728.0,-0.0041479433114414155 4088,2018-06-18,5784.0,5808.0,5720.0,5792.0,330001.0,-0.0003456619426200902,3.4,0.23529411764705882,82.62711864406779,86.36061069099283,-61.37581747820877,-274.4808838987328,-700.1523028847259,-791.066128092787,52.21038171588872,88.0,295.3006697897845,216.30000000000018,-189.79933967488978,622.3993396748901,13.250330162554746,419.3496698374456,-98.0,53.2608695652174,-27.131664627480255,203.049669837445,6,-36.0,-328.0,-879.25,-902.0,214.0,0,-0.006454531087914939,-3.9411764705882355,5786.0,-1.0253164556962024,5830.0,-1.8148148148148149,5774.0,-0.006454531087914939 4089,2018-06-19,5658.0,5768.0,5590.0,5748.0,709219.0,-0.021784232365145262,1.7384615384615385,11.25,63.888888888888886,84.32002094057096,73.26989974287062,-120.31045026774154,-553.7521585022005,-662.0780500594274,53.077740531055554,194.0,296.38414022876714,68.5,-304.96034806806347,441.96034806806347,-118.23017403403173,255.23017403403173,212.0,24.285714285714285,-51.483103711787145,186.7301740340318,6,72.0,-202.0,-713.25,-776.0,330.0,1,0.036762106751502266,3.4,5784.0,-3.9411764705882355,5786.0,-1.0253164556962024,5830.0,0.036762106751502266 4090,2018-06-20,5670.0,5750.0,5666.0,5690.0,409844.0,0.0021208907741250282,-5.0,0.2222222222222222,68.34532374100719,82.3326253497972,67.41913782964457,-105.09247555814818,-545.1788213394866,-670.7024483761161,53.62926964494381,92.0,281.9695954118488,59.80000000000018,-280.2257575385229,399.82575753852325,-110.2128787692609,229.81287876926126,194.39999999999964,28.57142857142857,-46.80660285375603,170.0128787692613,6,60.0,-212.0,-722.0,-788.0,344.0,2,0.03562610229276886,1.7384615384615385,5658.0,3.4,5784.0,-3.9411764705882355,5786.0,0.03562610229276886 4091,2018-06-21,5638.0,5746.0,5612.0,5690.0,585745.0,-0.005643738977072266,-1.5769230769230769,2.6,62.454873646209386,79.74427797715379,99.54020412044156,-38.523539620422525,-494.1650453826478,-636.1173413056167,54.26391865958487,134.0,261.4183729996621,4.600000000000364,-266.42953810699055,275.6295381069913,-130.91476905349555,140.11476905349627,220.91199999999935,17.142857142857142,-57.6696533600138,135.51476905349557,6,92.0,-179.0,-679.75,-756.0,350.0,3,0.04966300106420718,-5.0,5670.0,1.7384615384615385,5658.0,3.4,5784.0,0.04966300106420718 4092,2018-06-22,5682.0,5696.0,5642.0,5654.0,411611.0,0.007804185881518322,-1.0769230769230769,-0.5384615384615384,58.39999999999999,76.8384062517699,56.46113866419728,-59.42224559197257,-520.9881860037303,-676.9307888896146,54.20286247456667,58.0,240.9398850161906,32.0,-204.4010864703978,268.4010864703978,-86.2005432351989,150.2005432351989,171.53375999999935,42.201834862385326,-28.642226485779034,118.20054323519871,6,48.0,-223.0,-699.5,-800.0,242.0,4,0.05491024287222812,-1.5769230769230769,5638.0,-5.0,5670.0,1.7384615384615385,5658.0,0.05491024287222812 4093,2018-06-25,5574.0,5690.0,5574.0,5662.0,275481.0,-0.019007391763463555,-1.6363636363636365,-3.142857142857143,42.96028880866426,72.35251241569553,156.10834707081722,62.8250518335135,-396.87333603549996,-566.084426315877,53.527240667191165,116.0,210.94601864618926,-83.0,-299.962766633902,133.962766633902,-191.481383316951,25.481383316950996,274.263084799999,0.0,-65.46463453176926,108.48138331695117,6,148.0,-91.0,-560.5,-692.0,306.0,0,0.07283817725152497,-1.0769230769230769,5682.0,-1.5769230769230769,5638.0,-5.0,5670.0,0.07283817725152497 4094,2018-06-26,5570.0,5622.0,5546.0,5600.0,402398.0,-0.0007176175098672077,1.054054054054054,0.3409090909090909,40.074906367041194,66.28940677393821,151.2440194629553,78.2397674580443,-376.6339027250124,-559.0727552247536,52.481159230694075,76.0,180.3836974970227,-91.69999999999982,-295.8476246047285,112.44762460472884,-193.7738123023637,10.373812302364058,267.2925614079986,11.76470588235294,-49.252550495241195,102.07381230236419,6,138.0,-64.0,-550.5,-688.0,290.0,1,0.07684021543985642,-1.6363636363636365,5574.0,-1.0769230769230769,5682.0,-1.5769230769230769,5638.0,0.07684021543985642 4095,2018-06-27,5676.0,5690.0,5554.0,5590.0,369959.0,0.019030520646319493,1.3859649122807018,-2.8666666666666667,47.71241830065359,61.20431315517025,33.392377772106556,-14.48376608700164,-464.3443494010471,-660.9191426146117,51.54862750987481,136.0,153.46743476494612,5.399999999999636,-183.66128218444737,194.46128218444665,-89.13064109222341,99.93064109222269,143.81500772351865,65.0,7.351272949632914,94.53064109222343,6,32.0,-160.0,-618.5,-794.0,126.0,2,0.05496828752642702,1.054054054054054,5570.0,-1.6363636363636365,5574.0,-1.0769230769230769,5682.0,0.05496828752642702 4096,2018-06-28,5658.0,5722.0,5612.0,5654.0,280406.0,-0.003171247357293905,-1.5,0.046511627906976744,45.483870967741936,56.88307659603046,27.29918259142505,19.645129000554334,-428.9507180765677,-638.4927207076043,50.30079174250945,110.0,127.49973514656358,-22.199999999999818,-185.22353720977026,140.82353720977062,-103.71176860488504,59.3117686048854,145.38610726010756,63.63636363636363,9.406231541364967,81.51176860488505,6,19.0,-142.0,-569.5,-752.0,182.0,3,0.06291975963237895,1.3859649122807018,5676.0,1.054054054054054,5570.0,-1.6363636363636365,5574.0,0.06291975963237895 4097,2018-06-29,5716.0,5762.0,5676.0,5700.0,511674.0,0.010250972074938192,-1.6875,4.0,48.787878787878796,53.12316105645391,-46.572089397383934,-22.49638327034245,-469.39492655574395,-690.9496048793962,49.0958736245739,104.0,89.95909804684925,25.0,-114.71097986526274,164.71097986526274,-44.855489932631826,94.85548993263183,71.94294082450142,78.70370370370371,26.61166658361953,69.85548993263154,6,-59.0,-143.0,-627.5,-810.0,154.0,4,0.047585724282715125,-1.5,5658.0,1.3859649122807018,5676.0,1.054054054054054,5570.0,0.047585724282715125 4098,2018-07-02,5626.0,5676.0,5614.0,5670.0,355118.0,-0.015745276417074905,1.2142857142857142,-2.75,43.16353887399464,50.82034438813233,20.851406760617465,73.47601510016102,-364.0059248781272,-593.8776662636283,47.2256166445602,102.0,51.173139560461095,-66.39999999999964,-202.706774748287,69.90677474828772,-134.5533873741433,1.7533873741440402,147.42636437503097,37.03703703703704,-12.278043341772516,68.15338737414379,7,28.0,0.0,-488.5,-671.0,-330.0,0,0.052968361180234735,-1.6875,5716.0,-1.5,5658.0,1.3859649122807018,5676.0,0.052968361180234735 4099,2018-07-03,5650.0,5684.0,5638.0,5650.0,799234.0,0.004265908282971909,-2.8333333333333335,-0.0,41.43646408839779,47.830471093397946,-4.920137615274143,51.98373050302234,-372.6655116477723,-612.0952850810027,45.033429707917655,58.0,21.842383781564422,-42.30000000000018,-178.73444541211757,94.1344454121172,-110.51722270605842,25.917222706058055,112.0,46.15384615384615,1.1865471801791188,68.21722270605859,7,4.0,-24.0,-480.5,-664.0,-230.0,1,0.04070796460176984,1.2142857142857142,5626.0,-1.6875,5716.0,-1.5,5658.0,0.04070796460176984 4100,2018-07-04,5546.0,5688.0,5536.0,5646.0,262736.0,-0.018407079646017732,-1.5333333333333334,-100.0,31.606217616580295,44.40284264566138,89.00000376967728,153.62133956676462,-253.57254299249598,-501.2622400767632,42.18119232079525,152.0,-9.331002624503526,-139.80000000000018,-291.0830738094237,11.483073809423331,-215.44153690471194,-64.15846309528843,203.03999999999996,4.424778761061947,-33.15458506087393,75.64153690471184,7,103.0,113.0,-353.0,-537.0,-146.0,2,0.056617381896862495,-2.8333333333333335,5650.0,1.2142857142857142,5626.0,-1.6875,5716.0,0.056617381896862495 4101,2018-07-05,5622.0,5628.0,5546.0,5546.0,384307.0,0.01370357014064183,-1.1578947368421053,-0.76,39.800995024875625,42.33628653731424,11.724702845224783,75.00886601126149,-313.0273600101482,-569.5825782344946,39.48493652822995,82.0,-21.607274319080716,-59.69999999999982,-213.33264455791596,93.93264455791632,-136.5163222789579,17.11632227895825,109.9967999999999,38.05309734513274,2.487641423820236,76.81632227895801,7,27.0,42.0,-425.0,-609.0,-288.0,3,0.03201707577374591,-1.5333333333333334,5546.0,-2.8333333333333335,5650.0,1.2142857142857142,5626.0,0.03201707577374591 4102,2018-07-06,5626.0,5666.0,5594.0,5638.0,397099.0,0.0007114905727498844,1.1176470588235294,-0.15789473684210525,40.1985111662531,42.029422354824106,-1.178169683968008,67.54095637328646,-295.6457377348943,-566.9672930002907,36.709871673511365,72.0,-38.197460411793145,-51.30000000000018,-206.07399482425626,103.4739948242559,-128.68699741212822,26.086997412127857,90.31705599999987,59.210526315789465,24.814203780743725,77.38699741212797,7,23.0,42.0,-378.0,-574.0,-260.0,4,0.038037682189832944,-1.1578947368421053,5622.0,-1.5333333333333334,5546.0,-2.8333333333333335,5650.0,0.038037682189832944 4103,2018-07-09,5628.0,5664.0,5610.0,5636.0,429752.0,0.0003554923569142332,-1.4545454545454546,0.6666666666666666,47.800586510263926,42.88783125962663,5.908626030701271,60.449314650957604,-279.0238246618601,-561.6664665299431,33.68523065235857,54.0,-48.95752779687609,-44.100000000000364,-198.1224180544259,109.92241805442518,-121.11120902721359,32.91120902721286,73.89169151999977,60.526315789473685,23.824497270037455,77.01120902721287,7,21.0,48.0,-368.5,-576.0,-318.0,0,0.04299928926794605,1.1176470588235294,5626.0,-1.1578947368421053,5622.0,-1.5333333333333334,5546.0,0.04299928926794605 4104,2018-07-10,5658.0,5674.0,5624.0,5628.0,604788.0,0.005330490405117239,-1.631578947368421,-3.75,49.142857142857146,43.046768908760356,-11.505798866798614,26.28378584328493,-290.89440646204366,-584.787692337175,30.532348208172927,50.0,-59.54981366217362,-10.600000000000364,-162.4398047811046,141.23980478110389,-86.51990239055249,65.31990239055176,30.62035619839935,80.26315789473685,40.77590951287712,75.91990239055195,7,-9.0,45.0,-372.0,-592.0,-400.0,1,-0.06398020501944146,-1.4545454545454546,5628.0,1.1176470588235294,5626.0,-1.1578947368421053,5622.0,-0.06398020501944146 4105,2018-07-11,5632.0,5642.0,5590.0,5622.0,482557.0,-0.004595263343937783,2.466666666666667,0.3333333333333333,49.56772334293947,43.50053028378231,8.489160684491253,43.32114145106152,-246.79003496705627,-553.7147242638293,26.93628663046828,68.0,-52.6771896765631,-29.5,-173.6746017495716,114.6746017495716,-101.5873008747858,42.5873008747858,44.410727702527765,67.1875,23.846323877530175,72.08730087478601,7,17.0,71.0,-291.25,-533.0,-348.0,2,-0.037642045454545414,-1.631578947368421,5658.0,-1.4545454545454546,5628.0,1.1176470588235294,5626.0,-0.037642045454545414 4106,2018-07-12,5704.0,5722.0,5632.0,5656.0,391494.0,0.012784090909090828,1.1428571428571428,4.8,51.52354570637119,43.804493274725914,-62.915807381202285,-40.68858539449866,-299.86259931341283,-620.7144609856769,23.260107501659867,90.0,-41.15031384494978,48.80000000000018,-73.7648700427444,171.36487004274477,-12.482435021372112,110.08243502137248,-168.0,86.36363636363636,41.107081187830445,61.28243502137222,7,-75.0,-1.0,-301.25,-582.0,-426.0,3,-0.05329593267882193,2.466666666666667,5632.0,-1.631578947368421,5658.0,-1.4545454545454546,5628.0,-0.05329593267882193 4107,2018-07-13,5762.0,5804.0,5730.0,5740.0,478665.0,0.010168302945301466,-2.5238095238095237,0.4583333333333333,63.98809523809524,46.11833287073709,-127.06695383513215,-106.01419835855086,-338.6446659774947,-671.9210577890508,19.543558227056806,100.0,-40.39215334819528,108.0,-9.539690945408438,225.53969094540844,49.23015452729578,166.76984547270422,-222.27999999999975,80.37383177570094,28.178447647145944,58.76984547270427,7,-92.0,-59.0,-325.75,-634.0,-500.0,4,-0.07427976397084346,1.1428571428571428,5704.0,2.466666666666667,5632.0,-1.631578947368421,5658.0,-0.07427976397084346 4108,2018-07-16,5746.6669921875,5820.0,5728.0,5790.0,243375.0,-0.0026610565450364554,-1.2809825309008147,-1.9696821732954546,62.9268592448834,48.50615455479104,-103.72509510037435,-98.68091313041714,-305.4230837780924,-650.9006056144754,16.81018334405579,92.0,-36.710890936903525,94.53364257812518,-15.242669475343064,204.30995463159343,39.645486551391514,149.42179860485885,-196.37579218749943,68.11608355978261,10.36008556825685,54.88815602673394,7,-68.6669921875,-43.6669921875,-298.6669921875,-610.6669921875,-490.6669921875,0,-0.06624135219684912,-2.5238095238095237,5762.0,1.1428571428571428,5704.0,2.466666666666667,5632.0,-0.06624135219684912 4109,2018-07-17,5866.0,5866.0,5754.0,5754.0,688904.0,0.020765603431472712,1.0,-2.58463480044171,63.63637637968785,52.06506108402522,-211.43051841758916,-212.5285512421906,-405.9179816019878,-764.4172321877286,15.907269750790073,119.3330078125,-36.78802880017702,203.46665039062464,57.80459715145662,349.12870362979265,130.63562377104063,276.29767701020864,-299.52627199999915,100.0,41.377411264177326,72.83102661958401,7,-160.0,-163.0,-383.25,-717.0,-646.0,1,-0.09478349812478692,-1.2809825309008147,5746.6669921875,-2.5238095238095237,5762.0,1.1428571428571428,5704.0,-0.09478349812478692 4110,2018-07-18,5872.0,5918.0,5844.0,5886.0,432755.0,0.001022843504943749,-1.1142857142857143,-0.125,65.62805770377324,54.93473471501384,-185.8706217630488,-213.56908259723969,-393.33098433381747,-763.3413103333405,15.087101319048424,74.0,-24.005156203127626,199.36665039062518,26.12320313026521,372.61009765098515,112.7449267604452,285.98837402080517,-281.56417023999893,83.91608391608392,24.85665727887727,86.6217236301802,7,-118.0,-145.0,-369.5,-723.0,-630.0,2,-0.10456403269754766,1.0,5866.0,-1.2809825309008147,5746.6669921875,-2.5238095238095237,5762.0,-0.10456403269754766 4111,2018-07-19,5918.0,5934.0,5846.0,5880.0,310173.0,0.00783378746593999,1.5142857142857142,-2.7142857142857144,65.01488073634239,57.692109111690435,-207.2634299707779,-250.35232792929492,-420.6644253760269,-801.8142945257568,14.945049622693746,88.0,-9.262597164492945,231.36665039062518,27.38086073728664,435.3524400439637,129.37375556395637,333.359545217294,-294.8077532159987,92.23300970873787,34.185438134959384,101.99289482666906,7,-156.0,-183.0,-397.0,-754.0,-682.0,3,-0.10713078742818516,-1.1142857142857143,5872.0,1.0,5866.0,-1.2809825309008147,5746.6669921875,-0.10713078742818516 4112,2018-07-20,5994.0,6004.0,5914.0,5920.0,354598.0,0.012842176410949646,-1.0930232558139534,1.9473684210526316,77.93525028392496,61.040405086541654,-252.0821514641293,-318.0881439171317,-478.0838684554419,-869.4176494027633,14.957416669561105,90.0,27.27733041614465,291.7666503906248,45.859500112052956,537.6738006691967,168.8130752513389,414.72022552991075,-333.5108228300787,96.37681159420289,34.1979938247072,122.95357513928586,7,-197.0,-224.0,-444.0,-808.0,-696.0,4,-0.11945278611945276,1.5142857142857142,5918.0,-1.1142857142857143,5872.0,1.0,5866.0,-0.11945278611945276 4113,2018-07-23,5980.0,5990.0,5926.0,5952.0,302239.0,-0.0023356690023356164,1.6666666666666667,0.3783783783783784,75.43681895235716,63.961956398708324,-204.39426044392076,-286.8173689484738,-445.4763294514196,-847.2566764279463,15.792111151402077,68.0,53.15662635998706,257.46665039062464,-9.958802583824763,524.892103365074,123.75392390340039,391.1793768778489,-271.4193076338679,90.4,25.112078559722704,133.7127264872246,7,-183.0,-210.0,-392.0,-782.0,-740.0,0,-0.12006688963210699,-1.0930232558139534,5994.0,1.5142857142857142,5918.0,-1.1142857142857143,5872.0,-0.12006688963210699 4114,2018-07-24,5998.0,6084.0,5984.0,5996.0,405967.0,0.003010033444815985,-6.6923076923076925,0.07142857142857142,90.16592325181804,68.47286749969481,-188.96503002632107,-285.7596729585757,-442.66408567449525,-856.7165767370898,17.185072974068945,104.0,81.28611461599758,254.066650390625,-29.949295789821917,538.0825965710719,112.05867730040154,396.07462348084846,-248.0606045651266,64.16666666666667,-8.455686528639134,142.0079730902233,7,-140.0,-188.0,-396.0,-800.0,-782.0,1,-0.12370790263421139,1.6666666666666667,5980.0,-1.0930232558139534,5994.0,1.5142857142857142,5918.0,-0.12370790263421139 4115,2018-07-25,5988.0,6014.0,5916.0,6014.0,491501.0,-0.0016672224074691933,6.538461538461538,-13.0,86.84568588203372,72.39754974143511,-137.62898763276462,-264.7613990057771,-412.6995045490876,-837.2058640049818,17.729989299127265,98.0,103.64591244590338,228.46665039062464,-73.54255610774544,530.4758568889947,77.46204714144005,379.4712536398092,-184.61090783470627,59.66386554621849,-16.615329300260683,151.00460324918484,7,-82.0,-178.0,-395.0,-751.0,-854.0,2,-0.12825651302605212,-6.6923076923076925,5998.0,1.6666666666666667,5980.0,-1.0930232558139534,5994.0,-0.12825651302605212 4116,2018-07-26,6014.0,6072.0,5998.0,6048.0,238833.0,0.004342017368069495,-1.2424242424242424,1.3076923076923077,87.40364592159122,74.99927759515688,-128.5494344446106,-276.92117847346253,-419.50411910850744,-853.7507837329031,18.166597534831926,84.0,125.73714804060819,236.66665039062536,-81.66877976030992,555.0020805415606,77.49893531515772,395.834365466093,-165.71316258115348,58.82352941176471,-18.80447264909013,159.1677150754675,7,-108.0,-204.0,-420.0,-772.5,-842.0,3,-0.12836714333222476,6.538461538461538,5988.0,-6.6923076923076925,5998.0,1.6666666666666667,5980.0,-0.12836714333222476 4117,2018-07-27,5988.0,6026.0,5964.0,6026.0,238770.0,-0.004323245759893624,2.263157894736842,1.1176470588235294,83.16957296334287,77.24846800831904,-75.00787766742269,-241.9012000474222,-373.1189993567623,-818.2710666064631,18.156096853819044,62.0,151.44880726224255,197.066650390625,-133.25132296776155,527.3846237490116,31.90766371143127,362.22563706981873,-101.99905656816918,42.857142857142854,-35.408397618802134,165.15898667919333,7,-69.0,-178.0,-393.5,-733.5,-854.0,4,-0.12558450233800933,-1.2424242424242424,6014.0,6.538461538461538,5988.0,-6.6923076923076925,5998.0,-0.12558450233800933 4118,2018-07-30,5924.0,5980.0,5906.0,5946.0,318251.0,-0.010688042752171056,-1.5517241379310345,0.5789473684210527,73.0636098532445,78.29593839426978,18.765559082686195,-162.77674214186482,-290.28230918880035,-748.6439077110826,18.631065318728083,82.0,170.99497172164956,118.16665039062536,-207.67989094274708,444.0131917239978,-44.75662027606086,281.0899210573116,160.0,10.112359550561797,-65.09559631778954,162.92327066668625,7,40.0,-114.0,-329.5,-655.5,-868.0,0,-0.10567184334908841,2.263157894736842,5988.0,-1.2424242424242424,6014.0,6.538461538461538,5988.0,-0.10567184334908841 4119,2018-07-31,5880.0,5936.0,5864.0,5936.0,479979.0,-0.007427413909520619,1.5714285714285714,2.5454545454545454,70.85204076605501,78.87638095674555,72.59437723861356,-106.1021427393598,-230.14756480710093,-697.6027966197307,18.893757632374992,72.0,176.5124585806734,62.666650390625364,-256.1824343697672,381.5157351510179,-96.75789198957136,222.0911927708221,200.4399999999996,7.6923076923076925,-65.69927077856944,159.42454238019633,7,85.0,-70.0,-277.5,-584.0,-808.0,1,-0.108843537414966,-1.5517241379310345,5924.0,2.263157894736842,5988.0,-1.2424242424242424,6014.0,-0.108843537414966 4120,2018-08-01,5860.0,5894.0,5814.0,5874.0,538174.0,-0.003401360544217691,1.962962962962963,0.25,64.37348161744858,78.80511438797957,101.37369527659939,-64.68851025498043,-195.00864801321495,-671.5485635768518,20.07852571929625,80.0,184.69245912278075,26.966650390624636,-265.45567073698567,319.38897151823494,-119.24451017318006,173.17781095442933,211.78240000000005,17.829457364341085,-51.69381209691926,146.211160563805,8,89.0,-50.0,-253.0,-555.0,-832.0,2,-0.10989761092150174,1.5714285714285714,5880.0,-1.5517241379310345,5924.0,2.263157894736842,5988.0,-0.10989761092150174 4121,2018-08-02,5802.0,5882.0,5784.0,5854.0,496113.0,-0.009897610921501654,-1.2272727272727273,3.7142857142857144,53.6855081070381,76.11069859054768,157.78103638443554,7.892728187554894,-119.58805508730893,-607.8020682323358,21.21720467413346,98.0,182.46988683816016,-40.033349609375364,-315.7083528232124,235.64165360446168,-177.8708512162939,97.80415199754316,254.31545600000027,7.43801652892562,-58.20474953345029,137.83750160691835,8,132.0,8.0,-190.0,-497.0,-780.0,3,-0.11513271285763527,1.962962962962963,5860.0,1.5714285714285714,5880.0,-1.5517241379310345,5924.0,-0.11513271285763527 4122,2018-08-03,5840.0,5878.0,5808.0,5838.0,843307.0,0.006549465701482182,-1.2580645161290323,-0.038461538461538464,58.254692944043974,74.20157347851287,106.87824309512325,-13.969103506519787,-145.04059806638543,-639.584659401241,22.05023993470328,76.0,179.34441204079394,-12.733349609375182,-269.03427738669507,243.5675781679447,-140.88381349803512,115.41711427928476,194.53021952000017,28.57142857142857,-35.24002459217624,128.15046388866006,8,94.0,-30.0,-243.5,-535.0,-826.0,4,-0.11438356164383556,-1.2272727272727273,5802.0,1.962962962962963,5860.0,1.5714285714285714,5880.0,-0.11438356164383556 4123,2018-08-06,5870.0,5886.0,5810.0,5856.0,593271.0,0.005136986301369939,2.3043478260869565,7.0,50.42016806722689,69.78537845800274,66.64193896006691,-26.255626766949717,-164.5938224141173,-661.692638286223,22.95476621624954,76.0,174.20940301283645,5.166650390625364,-228.2938817372342,238.62718251848491,-111.56361567330441,121.89691645455514,144.48780195840027,56.57894736842105,-2.545226904920874,116.73026606392985,8,58.0,-60.0,-255.0,-565.0,-870.0,0,-0.12538330494037475,-1.2580645161290323,5840.0,-1.2272727272727273,5802.0,1.962962962962963,5860.0,-0.12538330494037475 4124,2018-08-07,5296.0,5660.0,5296.0,5578.0,1359638.0,-0.0977853492333901,-1.5815602836879432,-20.142857142857142,22.413793103448285,62.62627926038216,592.9457966926102,547.2937421579882,412.044420285516,-82.49942760673912,24.556126561040603,574.0,137.48762329448164,-550.7333496093752,-885.7533145789257,-215.71338463982465,-718.2433320941509,-383.22336712459946,700.0487778017286,0.0,-53.67535111905889,167.5099824847754,8,388.0,394.0,344.0,9.0,-374.0,1,-0.0453172205438066,2.3043478260869565,5870.0,-1.2580645161290323,5840.0,-1.2272727272727273,5802.0,-0.0453172205438066 4125,2018-08-08,5420.0,5422.0,5304.0,5318.0,881688.0,0.023413897280966767,1.2264150943396226,-0.3617021276595745,27.807486631016033,56.00448378365159,424.5476212410704,428.5698892114633,291.4687144040636,-201.31483076337645,26.642249005593715,126.0,103.91961123271722,-416.1333496093748,-790.8264958232412,-41.44020339550843,-603.4799227163085,-228.78677650244117,506.0439000215556,21.01694915254237,-26.63350816470764,187.3465731069333,8,241.0,270.0,220.0,-115.0,-525.0,2,-0.06420664206642068,-1.5815602836879432,5296.0,2.3043478260869565,5870.0,-1.2580645161290323,5840.0,-0.06420664206642068 4126,2018-08-09,5400.0,5454.0,5386.0,5438.0,620732.0,-0.0036900369003689537,-1.0606060606060606,-0.37254901960784315,22.13883677298311,49.22329087361161,389.2234283057878,447.57461380409677,315.7628217771762,-176.01825925723824,27.936464508127585,68.0,57.4858030834539,-420.933349609375,-840.207988205183,-1.6587110135669718,-630.5706689072795,-211.29603031147053,463.03951001940004,17.627118644067796,-22.874159555638737,209.63731929790404,8,238.0,290.0,254.0,-95.0,-548.0,3,-0.06888888888888889,1.2264150943396226,5420.0,-1.5815602836879432,5296.0,2.3043478260869565,5870.0,-0.06888888888888889 4127,2018-08-10,5334.0,5384.0,5326.0,5372.0,599946.0,-0.012222222222222245,-1.1481481481481481,1.0,21.109123434704827,43.45057016044054,394.1462231220503,505.7984187262373,384.282449258395,-104.58865537835936,28.699824041510546,74.0,11.480292741738594,-465.53334960937536,-937.8133857323337,6.746686513582972,-701.6733676708545,-229.3933315478962,472.3355590174597,6.440677966101695,-26.60247537832668,236.14001806147905,8,282.0,356.0,322.5,-29.0,-497.0,4,-0.05849268841394828,-1.0606060606060606,5400.0,1.2264150943396226,5420.0,-1.5815602836879432,5296.0,-0.05849268841394828 4128,2018-08-13,5366.0,5372.0,5290.0,5300.0,413236.0,0.005999250093738251,1.1025641025641026,-1.736842105263158,22.084805653710248,38.031988481291116,306.9489670306639,467.8020166665601,352.0665525281893,-131.95571531656788,29.435385470750465,82.0,-41.55649796732632,-414.5,-924.8953060336971,95.89530603369712,-669.6976530168486,-159.30234698315144,389.3020031157139,20.54054054054054,-8.211857550965128,255.1976530168484,8,226.0,321.0,292.5,-61.0,-604.0,0,-0.06559821095788299,-1.1481481481481481,5334.0,-1.0606060606060606,5400.0,1.2264150943396226,5420.0,-0.06559821095788299 4129,2018-08-14,5310.0,5396.0,5300.0,5386.0,449546.0,-0.010436079016026834,1.0,-1.1515151515151516,21.222410865874366,33.23742506444953,305.74376171002496,505.95260752277136,405.45463184307664,-71.05849494376162,29.76889986584371,96.0,-97.21599428847003,-442.6999999999998,-992.5313999956988,107.13139999569921,-717.6156999978493,-167.7843000021503,389.46576274182826,12.195121951219512,-12.124741298866756,274.91569999784934,8,278.0,377.0,352.5,-5.0,-510.0,1,-0.05838041431261776,1.1025641025641026,5366.0,-1.1481481481481481,5334.0,-1.0606060606060606,5400.0,-0.05838041431261776 4130,2018-08-15,5258.0,5364.0,5246.0,5334.0,339144.0,-0.009792843691148745,-1.36,1.0,18.604651162790702,29.339552070644267,294.3207469852814,537.1338707264713,453.4109043619901,-12.338205151809234,29.835497823103168,118.0,-148.505380574823,-464.0,-1052.958045150539,124.95804515053896,-758.4790225752695,-169.52097742473052,392.32987121280894,5.769230769230769,-13.60013550768591,294.4790225752696,8,308.0,407.0,418.0,62.0,-307.0,2,-0.06390262457208062,1.0,5310.0,1.1025641025641026,5366.0,-1.1481481481481481,5334.0,-0.06390262457208062 4131,2018-08-16,5284.0,5298.0,5266.0,5266.0,339158.0,0.004944845949029997,-2.5555555555555554,-0.23684210526315788,20.7641196013289,25.173932810342592,209.10483146680417,486.12469190069896,422.68326446087394,-29.514377369732756,29.793470183724715,40.0,-199.56335417506853,-406.3000000000002,-1018.6243378610861,206.02433786108577,-712.4621689305432,-100.1378310694572,309.72368924301554,25.333333333333336,8.565916665808022,306.16216893054286,8,282.0,381.0,392.0,79.5,-488.0,3,-0.07361847085541262,-1.36,5258.0,1.0,5310.0,1.1025641025641026,5366.0,-0.07361847085541262 4132,2018-08-17,5278.0,5334.0,5258.0,5278.0,241942.0,-0.001135503406510252,-2.8,0.0,21.815008726003498,21.99558177242889,141.9266456463074,459.28100623319915,423.46605113113765,-13.981204954925488,29.149061543251918,76.0,-248.33628132467402,-376.5,-997.7203609366643,244.7203609366643,-687.1101804683321,-65.88981953166785,267.04237274899333,21.333333333333336,3.5702581053067064,310.610180468332,8,175.0,387.0,388.0,106.5,-319.0,4,-0.08071239105721861,-2.5555555555555554,5284.0,-1.36,5258.0,1.0,5310.0,-0.08071239105721861 4133,2018-08-20,5262.0,5306.0,5246.0,5274.0,358238.0,-0.0030314513073134153,-1.7272727272727273,-100.0,22.361359570661904,21.989755824341508,69.97016605015779,441.36103693075984,433.37506618674524,10.422043330356246,28.493090205760495,60.0,-290.56184446710904,-356.60000000000036,-981.5925978510413,268.3925978510406,-669.0962989255213,-44.10370107447943,241.17644056413428,10.666666666666668,-8.024524758105692,312.49629892552065,8,88.0,403.0,424.5,124.5,-356.0,0,-0.08076776890916004,-2.8,5278.0,-2.5555555555555554,5284.0,-1.36,5258.0,-0.08076776890916004 4134,2018-08-21,5256.0,5296.0,5242.0,5262.0,278944.0,-0.0011402508551880963,-2.176470588235294,0.5,22.644927536231876,21.416138147143272,77.89048606377219,409.9398786143847,433.2177294876992,25.737939375641872,27.246061324853414,54.0,-343.97865626887506,-325.5,-943.7200255573825,292.72002555738254,-634.6100127786913,-16.38998722130873,211.17173888515572,11.475409836065573,-7.0222058328951285,309.1100127786914,8,92.0,407.0,434.5,138.0,-266.0,1,-0.09398782343987822,-1.7272727272727273,5262.0,-2.8,5278.0,-2.5555555555555554,5284.0,-0.09398782343987822 4135,2018-08-22,5220.0,5260.0,5208.0,5242.0,233713.0,-0.006849315068493178,-1.2608695652173914,3.6666666666666665,23.105360443622914,21.523529666103244,92.2366741607193,406.2835300253246,461.0321743285276,71.30631841437207,26.93438251303811,52.0,-400.759193740686,-323.10000000000036,-930.3162191857818,284.1162191857811,-626.7081095928907,-19.491890407110077,211.14426066353099,9.523809523809524,-9.944282583543716,303.6081095928907,8,82.0,426.0,484.5,184.5,-228.0,2,-0.08045977011494254,-2.176470588235294,5256.0,-1.7272727272727273,5262.0,-2.8,5278.0,-0.08045977011494254 4136,2018-08-23,5242.0,5288.0,5226.0,5226.0,255301.0,0.004214559386973127,-6.75,-0.7272727272727273,21.951219512195124,21.6170958969355,50.810711246190294,340.9631358815541,429.12816909467256,59.56281376662082,26.131231039126053,68.0,-380.7980029884593,-262.5,-841.1545192355688,316.15451923556884,-551.827259617784,26.827259617783966,148.97829374409503,26.984126984126984,8.309498343135175,289.32725961778436,8,60.0,404.0,498.5,221.0,-192.0,3,-0.055513162914917924,-1.2608695652173914,5220.0,-2.176470588235294,5256.0,-1.7272727272727273,5262.0,-0.055513162914917924 4137,2018-08-24,5236.0,5296.0,5210.0,5210.0,271876.0,-0.0011446012972148312,-5.615384615384615,1.625,19.577735124760068,21.338532504829924,46.318376402130525,303.2862005806601,426.36871273178895,77.1180158297393,25.76257252207978,86.0,-375.0563026193595,-230.89999999999964,-773.9013666747924,312.1013666747931,-502.400683337396,40.60068333739673,122.04220087015801,28.57142857142857,14.084553041037276,271.50068333739654,8,66.0,410.0,512.5,238.0,-232.0,4,-0.08403361344537819,-6.75,5242.0,-1.2608695652173914,5220.0,-2.176470588235294,5256.0,-0.08403361344537819 4138,2018-08-28,5298.0,5318.0,5238.0,5288.0,430005.0,0.011841100076394273,2.2,0.38461538461538464,50.188679245283026,24.557006769208666,-29.437472759153025,202.35823807627457,356.21357661313596,25.602242135741108,25.99237570216875,82.0,-360.8109053714461,-137.60000000000036,-640.3362602484394,365.1362602484387,-388.9681301242199,113.76813012421917,33.034604713529916,81.81818181818183,62.79312552183777,251.36813012421968,8,-12.0,348.0,485.5,217.0,-278.0,1,-0.06398640996602489,-5.615384615384615,5236.0,-6.75,5242.0,-1.2608695652173914,5220.0,-0.06398640996602489 4139,2018-08-29,5240.0,5306.0,5240.0,5306.0,317583.0,-0.010947527368818433,1.0,-6.6,30.60344827586208,25.89020644843882,19.65582832576729,221.29874265541275,409.2783122450137,93.74386916632739,26.72020297413098,66.0,-339.67958936114064,-163.60000000000036,-627.183479111829,299.9834791118283,-395.3917395559147,68.19173955591395,78.0,29.09090909090909,9.891595597723498,231.79173955591432,8,31.0,406.0,543.5,283.0,-490.0,2,-0.06374045801526718,2.2,5298.0,-5.615384615384615,5236.0,-6.75,5242.0,-0.06374045801526718 4140,2018-08-30,5216.0,5254.0,5172.0,5254.0,239617.0,-0.004580152671755711,3.3157894736842106,0.5757575757575758,30.34188034188034,26.954402086277867,41.428216305361275,205.09335352591734,427.5755562666873,127.65729138371717,28.19628255129598,82.0,-322.23860554739804,-155.39999999999964,-572.653374998371,261.8533749983717,-364.02668749918485,53.22668749918557,102.0,30.136986301369863,10.295191952415962,208.62668749918546,8,37.0,406.0,618.0,347.0,-465.0,3,-0.04332822085889576,1.0,5240.0,2.2,5298.0,-5.615384615384615,5236.0,-0.04332822085889576 4141,2018-08-31,5134.0,5212.0,5134.0,5210.0,885372.0,-0.015720858895705514,-1.0526315789473684,2.0,29.338842975206617,27.79038366952266,111.65479851916825,247.154237921799,503.8339881246993,218.3961731856034,30.151143664798674,82.0,-299.6509357898931,-204.0,-581.1382546998593,173.13825469985932,-392.56912734992966,-15.430872650070341,172.0,0.0,-20.64727644306506,188.56912734992972,8,92.0,469.0,724.0,429.0,-492.0,4,-0.027658745617452296,3.3157894736842106,5216.0,1.0,5240.0,2.2,5298.0,-0.027658745617452296 4142,2018-09-03,5172.0,5184.0,5130.0,5176.0,239354.0,0.0074016361511493045,4.4,0.05263157894736842,30.20408163265307,28.661797231966123,63.740440494682844,165.00319566392682,458.9971360770778,188.08753434632672,32.22044693504987,54.0,-266.7664008457741,-132.60000000000036,-433.0728904492007,167.87289044919999,-282.83644522460054,17.63644522459981,99.60000000000036,22.340425531914892,1.610263200507152,150.23644522459998,9,52.0,406.0,686.0,393.0,-590.0,0,-0.02358855375096669,-1.0526315789473684,5134.0,3.3157894736842106,5216.0,1.0,5240.0,-0.02358855375096669 4143,2018-09-04,5134.0,5196.0,5076.0,5196.0,349024.0,-0.007347254447022444,2.870967741935484,15.5,31.355932203389827,29.62968663942812,91.27248822615547,152.8747257633686,493.05945510937363,233.556175834834,34.442058833052144,120.0,-239.1501422354395,-133.80000000000018,-286.79893360533333,19.198933605332968,-210.29946680266676,-57.30053319733361,109.28000000000065,25.217391304347824,3.2668391698331085,76.49946680266677,9,63.0,394.0,730.5,432.0,-724.0,1,-0.025321386832878878,4.4,5172.0,-1.0526315789473684,5134.0,3.3157894736842106,5216.0,-0.025321386832878878 4144,2018-09-05,5056.0,5164.0,5056.0,5100.0,362169.0,-0.015192832099727327,-3.909090909090909,0.7096774193548387,29.718875502008046,30.364521645915357,154.12711764228698,223.42789102959432,566.2631725597985,318.5672385083881,34.679500872165356,108.0,-216.18992093962606,-199.80000000000018,-378.90608441324,-20.69391558676034,-289.35304220661965,-110.24695779338072,153.82400000000052,0.0,-23.006073428316952,89.55304220661979,9,131.0,440.0,831.0,510.0,-621.0,2,-0.007120253164557,2.870967741935484,5134.0,4.4,5172.0,-1.0526315789473684,5134.0,-0.007120253164557 4145,2018-09-06,5072.0,5098.0,5012.0,5038.0,419487.0,0.0031645569620253333,1.0,-0.7727272727272727,28.278688524590166,31.067573758403693,128.43148221037427,189.74834390328215,542.1367028155018,309.98202532522373,35.01810863584045,86.0,-193.1657645546402,-166.39999999999964,-345.9554744952384,13.155474495239105,-256.177737247619,-76.62226275238027,124.0,30.0,6.987236758864121,89.7777372476193,9,93.0,381.0,815.5,518.0,-617.0,3,-0.06348580441640383,-3.909090909090909,5056.0,2.870967741935484,5134.0,4.4,5172.0,-0.06348580441640383 4146,2018-09-07,5028.0,5084.0,4982.0,5084.0,420177.0,-0.008675078864353258,2.642857142857143,-1.6470588235294117,26.235741444866918,31.807352238415564,155.20468555422394,215.49882757613432,577.9116816047472,360.6893147609562,35.734719134572245,102.0,-171.45274460717883,-191.80000000000018,-377.8250124669121,-5.774987533088279,-284.8125062334566,-98.78749376654378,136.0,21.49532710280374,-1.6584134688865788,93.01250623345614,9,122.0,406.0,851.5,585.0,-619.0,4,-0.05509148766905325,1.0,5072.0,-3.909090909090909,5056.0,2.870967741935484,5134.0,-0.05509148766905325 4147,2018-09-10,5022.0,5042.0,4984.0,5024.0,265691.0,-0.0011933174224343368,2.0526315789473686,0.03571428571428571,26.74418604651163,29.202408549663186,142.65852621008798,207.56823011478718,573.5775583262857,372.9986952009749,36.20124240214287,58.0,-148.35838936094297,-182.19999999999982,-379.8659595861254,15.465959586125791,-281.0329797930626,-83.36702020693701,105.60000000000036,18.69158878504673,-5.792106976706322,98.8329797930627,9,122.0,412.0,850.0,601.0,-462.0,0,-0.07566706491437669,2.642857142857143,5028.0,1.0,5072.0,-3.909090909090909,5056.0,-0.07566706491437669 4148,2018-09-11,5014.0,5030.0,4958.0,5016.0,497598.0,-0.0015929908403026216,3.8,1.0,26.640926640926637,28.76212836800369,118.60965152368499,197.9965371644721,573.8388200122836,386.59112126640593,36.576649576395184,72.0,-125.94616861211034,-172.60000000000036,-372.28016531746107,27.08016531746034,-272.4400826587307,-72.75991734127001,84.48000000000047,27.184466019417474,1.011715824064364,99.84008265873027,9,92.0,408.0,858.0,609.0,-483.0,1,-0.08615875548464302,2.0526315789473686,5022.0,2.642857142857143,5028.0,1.0,5072.0,-0.08615875548464302 4149,2018-09-12,5000.0,5042.0,4963.0,4998.0,454728.0,-0.002792181890706069,-1.1944444444444444,-1.0,27.82258064516128,28.48220617947935,106.14807536034186,197.71845405345266,579.0041343489002,405.83957045432453,37.14119122281093,79.0,-101.14672152862022,-171.10000000000036,-378.4287752647633,36.22877526476259,-274.76438763238184,-67.43561236761889,70.38400000000001,30.0,1.6501668600686727,103.66438763238156,9,85.0,309.0,869.0,680.0,-453.0,2,-0.118,3.8,5014.0,2.0526315789473686,5022.0,2.642857142857143,5028.0,-0.118 4150,2018-09-13,4922.0,5024.0,4922.0,4995.0,587399.0,-0.015599999999999947,-1.7945205479452055,-36.5,21.014492753623188,27.55727837708119,154.2829555144699,262.72559340009593,650.4336735849611,489.0070797146127,37.55748620866767,102.0,-123.46324133297276,-232.30000000000018,-463.10372157937854,-1.4962784206218203,-347.7018607896889,-116.89813921031146,125.90719999999965,0.0,-27.34434718665306,115.40186078968917,9,137.0,266.0,765.0,768.0,-412.0,3,-0.09894351889475828,-1.1944444444444444,5000.0,3.8,5014.0,2.0526315789473686,5022.0,-0.09894351889475828 4151,2018-09-14,4895.0,4943.0,4870.0,4934.0,578463.0,-0.00548557496952462,1.5614035087719298,0.5342465753424658,20.24432809773124,26.450639095423213,160.71661128753203,273.08990277366956,667.9639197909655,521.1977840564787,38.095518117560665,73.0,-133.02761954779362,-239.85000000000036,-489.43177649429526,9.731776494294536,-364.6408882471478,-115.05911175285291,147.0,14.534883720930234,-12.131512077201814,124.79088824714754,9,138.0,267.0,780.5,795.0,-422.0,4,-0.0898876404494382,-1.7945205479452055,4922.0,-1.1944444444444444,5000.0,3.8,5014.0,-0.0898876404494382 4152,2018-09-17,4852.0,4896.0,4840.0,4896.0,338423.0,-0.008784473953013294,1.5454545454545454,1.1282051282051282,9.747292418772574,24.04967911935463,171.59621251117096,297.80741845048396,700.6703047465162,571.3946090754298,39.10513928323775,56.0,-143.48273453255024,-261.5500000000002,-531.5679136360459,8.467913636045523,-396.55895681802303,-126.54104318197733,172.0,5.9405940594059405,-13.181495230927515,135.00895681802294,9,150.0,266.0,812.0,838.0,-465.0,0,-0.09130255564715584,1.5614035087719298,4895.0,-1.7945205479452055,4922.0,-1.1944444444444444,5000.0,-0.09130255564715584 4153,2018-09-18,4837.0,4864.0,4823.0,4837.0,333464.0,-0.0030915086562242067,-1.9285714285714286,-0.0,10.567514677103716,21.921750138809703,156.49322372696042,294.430559561506,704.9256805058649,591.9805585429167,40.13271238025262,41.0,-148.80811346443897,-255.30000000000018,-542.4757943181439,31.875794318143562,-398.88789715907205,-111.71210284092831,150.19999999999982,6.392694063926941,-10.99465852060296,143.587897159072,9,123.5,272.5,816.0,853.0,-408.0,1,-0.05726690097167664,1.5454545454545454,4852.0,1.5614035087719298,4895.0,-1.7945205479452055,4922.0,-0.05726690097167664 4154,2018-09-19,4762.0,4829.0,4738.0,4820.0,438427.0,-0.01550547860243956,1.394736842105263,-100.0,9.608540925266908,19.84728929444045,207.19206162658065,348.38565293596366,767.1208812034711,671.5803446800164,41.330040205174726,99.0,-160.9118921154968,-305.60000000000036,-617.4133044664004,6.213304466399677,-461.50665223319993,-149.6933477668008,192.35999999999967,8.391608391608392,-7.078017107217967,155.90665223320002,9,149.0,305.0,877.5,925.0,-289.0,2,-0.04850902981940364,-1.9285714285714286,4837.0,1.5454545454545454,4852.0,1.5614035087719298,4895.0,-0.04850902981940364 4155,2018-09-20,4800.0,4800.0,4746.0,4762.0,496664.0,0.007979840403191885,1.8421052631578947,-0.6551724137931034,17.760617760617762,18.905608885079438,141.42351770864843,292.2929936584205,717.3318239467189,638.3998954545059,42.3943493652372,54.0,-172.42165253127496,-246.60000000000036,-571.4950599811418,78.2950599811411,-409.0475299905711,-84.15247000942963,111.08799999999974,30.24390243902439,12.28799675126021,162.4475299905709,9,90.0,251.0,837.5,887.0,-342.0,3,-0.05270833333333336,1.394736842105263,4762.0,-1.9285714285714286,4837.0,1.5454545454545454,4852.0,-0.05270833333333336 4156,2018-09-21,4951.0,4961.0,4797.0,4805.0,1148589.0,0.031458333333333366,-1.0246913580246915,3.8421052631578947,32.48811410459588,19.543823113755465,-24.19157614112555,124.7712875512916,553.7332047412247,492.95482710927536,42.968170840488284,164.0,-174.18600520538257,-81.05000000000018,-394.9789057969747,232.87890579697432,-238.01445289848743,75.91445289848707,-213.0,95.51569506726457,74.88757629656436,156.96445289848745,9,-61.0,85.0,664.5,714.0,-396.0,4,-0.0890729145627146,1.8421052631578947,4800.0,1.394736842105263,4762.0,-1.9285714285714286,4837.0,-0.0890729145627146 4157,2018-09-24,4796.0,4949.0,4786.0,4936.0,573520.0,-0.03130680670571606,-1.0375,-0.958904109589041,27.406417112299465,19.628877610574666,106.58783720123574,258.363890610779,692.2039163337631,652.2816245195427,43.49889480112056,165.0,-181.40588638689678,-214.05000000000018,-529.4654987350077,101.36549873500735,-371.7577493675035,-56.34225063249687,-53.539999999999964,26.00896860986547,5.715104237096991,157.70774936750368,9,94.0,240.0,819.5,869.0,-236.0,0,-0.06734778982485401,-1.0246913580246915,4951.0,1.8421052631578947,4800.0,1.394736842105263,4762.0,-0.06734778982485401 4158,2018-09-25,4959.0,4959.0,4769.0,4794.0,623785.0,0.03398665554628866,1.303030303030303,-1.1785714285714286,44.17767106842737,21.44610987982646,-72.67714947164131,72.37540034441554,514.7222083434826,493.8337623412026,44.376452546183685,190.0,-180.11148251639952,-34.100000000000364,-319.35438324071765,251.15438324071692,-176.727191620359,108.52719162035828,-212.16920000000027,99.10313901345292,73.0927491052715,142.6271916203588,9,-78.0,69.0,600.0,706.0,-271.0,1,-0.11534583585400282,-1.0375,4796.0,-1.0246913580246915,4951.0,1.8421052631578947,4800.0,-0.11534583585400282 4159,2018-09-26,4906.0,4978.0,4859.0,4969.0,576193.0,-0.010687638636821983,1.9382716049382716,-0.38181818181818183,40.45977011494253,23.60669625330638,-38.457504162041005,104.42384418521942,548.479006184798,550.7247432326021,45.20651921920018,119.0,-180.9682416377991,-70.39999999999964,-333.0010782840318,192.20107828403252,-201.70053914201526,60.90053914201599,-154.88581599999998,68.96551724137932,41.66450724077261,131.3005391420159,9,-48.0,122.0,601.5,759.0,-241.0,2,-0.0972278842233999,1.303030303030303,4959.0,-1.0375,4796.0,-1.0246913580246915,4951.0,-0.0972278842233999 4160,2018-09-27,4990.0,5004.0,4889.0,4918.0,780198.0,0.017121891561353353,1.3,-1.1428571428571428,47.91208791208791,26.6808917882349,-124.93563665191687,2.7661918279172824,445.62171069598935,470.79240476074574,45.49041360708252,115.0,-179.76478653410413,24.899999999999636,-212.53355857373754,262.3335585737368,-93.81677928686895,143.61677928686822,-229.81038335999983,94.04255319148936,63.280475519671064,118.71677928686866,9,-119.0,38.0,515.5,673.0,-218.0,3,-0.10360721442885767,1.9382716049382716,4906.0,1.303030303030303,4959.0,-1.0375,4796.0,-0.10360721442885767 4161,2018-09-28,4992.0,5050.0,4987.0,4993.0,739135.0,0.00040080160320643543,-10.454545454545455,-0.013888888888888888,48.34437086092715,30.969456059585408,-124.85950831594982,-10.98052736023783,422.9159144283785,472.49784602776253,45.332448334230854,63.0,-179.36676546426588,34.0,-190.29679585701797,258.29679585701797,-78.14839792850944,146.14839792850944,-217.18176035839952,79.35943060498221,45.12608275376542,112.14839792850908,9,-98.0,36.0,482.0,654.0,-323.0,4,-0.10697115384615385,1.3,4990.0,1.9382716049382716,4906.0,1.303030303030303,4959.0,-0.10697115384615385 4162,2018-10-01,5050.0,5086.0,4931.0,4979.0,510971.0,0.011618589743589647,1.167832167832168,-71.0,51.88284518828452,35.5600483386055,-169.66125283764723,-82.83614660360035,342.00709255995935,417.90755259055004,45.3083259278935,155.0,-165.4745295665025,98.10000000000036,-107.55264531841385,303.7526453184146,-4.726322659206744,200.92632265920747,-253.16721952972784,88.64353312302839,51.30775306774741,102.82632265920705,10,-138.0,-22.0,424.0,596.0,-436.0,0,-0.098019801980198,-10.454545454545455,4992.0,1.3,4990.0,1.9382716049382716,4906.0,-0.098019801980198 4163,2018-10-02,5004.0,5030.0,4974.0,5020.0,390100.0,-0.009108910891089117,2.111111111111111,-0.22535211267605634,50.20242914979757,40.07048036355335,-108.936981447785,-49.61876329509687,364.54274728771543,466.98858451953765,44.949592928975335,76.0,-148.59607814157062,58.600000000000364,-130.35880921272928,247.55880921273,-35.879404606364005,153.07940460636473,-178.25049757675515,63.87665198237885,24.554900744952448,94.47940460636472,10,-88.0,24.0,470.0,642.0,-344.0,1,-0.08872901678657075,1.167832167832168,5050.0,-10.454545454545455,4992.0,1.3,4990.0,-0.08872901678657075 4164,2018-10-03,5020.0,5040.0,4984.0,4984.0,369175.0,0.003197442046362964,-2.111111111111111,-2.25,55.29157667386608,44.24058690946983,-94.42028982361353,-72.15342157046143,324.20025686419103,454.99229234876657,44.403067451083054,56.0,-120.3219338432682,76.39999999999964,-108.77064675913971,261.570646759139,-16.185323379570036,168.9853233795693,-168.22544781907982,66.49746192893402,21.28464124807104,92.58532337956954,10,-92.5,2.0,446.0,626.0,-372.0,2,-0.06613545816733069,2.111111111111111,5004.0,1.167832167832168,5050.0,-10.454545454545455,4992.0,-0.06613545816733069 4165,2018-10-04,4750.0,4989.0,4737.0,4988.0,845474.0,-0.05378486055776888,1.1,-6.611111111111111,43.79811804961505,45.497254014471956,187.45414526532477,181.80763437600763,566.5408326418637,726.8917924283469,44.16776686576186,283.0,-98.76353783986997,-177.5,-371.45007496541984,16.450074965419844,-274.4750374827099,-80.52496251729008,336.0,3.7249283667621778,-43.49432135295783,96.97503748270971,10,161.5,245.5,708.5,896.0,-141.0,3,-0.017894736842105297,-2.111111111111111,5020.0,2.111111111111111,5004.0,1.167832167832168,5050.0,-0.017894736842105297 4166,2018-10-05,4751.0,4947.0,4699.0,4947.0,834562.0,0.0002105263157894388,1.530612244897959,0.8235294117647058,45.51907719609582,47.50977180156044,173.32794701614148,167.58355807532098,536.4845651486521,727.0819027178841,43.82216981480474,248.0,-66.98198228333968,-162.64999999999964,-365.7286987718808,40.4286987718815,-264.18934938594066,-61.11065061405861,328.02000000000044,13.436692506459949,-37.39281331206111,101.53934938594068,10,141.5,204.5,686.5,877.0,-198.0,4,0.0044201220795621055,1.1,4750.0,-2.111111111111111,5020.0,2.111111111111111,5004.0,0.0044201220795621055 4167,2018-10-08,4642.0,4786.0,4642.0,4746.0,508321.0,-0.022942538412965674,-1.7692307692307692,0.5306122448979592,42.01474201474202,47.26944635115096,288.5275152911345,259.98479022214815,615.4008167887896,837.1931486161684,43.55427271308883,144.0,-46.66113944668359,-252.64999999999964,-482.39977235000515,-22.90022764999412,-367.5248861750024,-137.77511382499688,421.8192000000008,0.0,-54.118553226617124,114.87488617500289,10,222.0,277.0,772.5,967.0,-91.0,0,0.005816458423093529,1.530612244897959,4751.0,1.1,4750.0,-2.111111111111111,5020.0,0.005816458423093529 4168,2018-10-09,4582.0,4665.0,4487.0,4665.0,680574.0,-0.01292546316243004,3.289156626506024,0.7980769230769231,42.537313432835816,47.50028449758354,323.4392961042522,301.4147006615076,646.0628284154627,897.3600273778866,43.34489231073416,178.0,-46.13903093297904,-291.0500000000002,-552.5851239370595,-29.514876062940857,-421.81756196852984,-160.28243803147052,456.510048000001,17.17902350813743,-40.95880952845178,130.76756196852972,10,204.5,259.5,819.0,1025.0,-71.0,1,0.0069838498472283295,-1.7692307692307692,4642.0,1.530612244897959,4751.0,1.1,4750.0,0.0069838498472283295 4169,2018-10-10,4410.0,4580.0,4396.0,4580.0,546706.0,-0.03753819292885208,1.1647058823529413,2.0481927710843375,35.44776119402985,46.115359306688205,466.7683337062608,450.0197895120209,787.5397677767505,1067.2510568188345,43.437699494595236,186.0,-31.379148337899096,-433.5500000000002,-759.8682011797573,-107.23179882024306,-596.7091005898783,-270.3908994101221,584.389244160001,2.360876897133221,-56.855507896959125,163.15910058987845,10,331.0,370.0,952.5,1170.0,84.0,2,0.05668934240362811,3.289156626506024,4582.0,-1.7692307692307692,4642.0,1.530612244897959,4751.0,0.05668934240362811 4170,2018-10-11,4435.0,4480.0,4323.0,4366.0,757983.0,0.005668934240362855,-1.0258064516129033,-0.40588235294117647,28.74794069192751,43.937978176799355,396.4537656384482,407.56009870847265,732.3226483550716,1039.7231662979648,43.3696321330151,157.0,-44.161708122053824,-384.1999999999998,-755.4559622064298,-12.944037793569805,-569.8279811032153,-198.57201889678436,499.5503197440012,17.94871794871795,-35.16099850322948,185.62798110321512,10,269.5,275.5,906.5,1135.0,101.0,3,0.0480270574971815,1.1647058823529413,4410.0,3.289156626506024,4582.0,-1.7692307692307692,4642.0,0.0480270574971815 4171,2018-10-12,4455.0,4513.0,4425.0,4453.0,526474.0,0.004509582863585049,-2.0344827586206895,0.028985507246376812,34.19833178869324,41.97303224351143,326.61692077477437,371.9777430603881,683.5847185604871,1018.5952173528076,42.86932716030953,88.0,-50.10458140718765,-342.1999999999998,-745.322862295603,60.92286229560341,-543.7614311478019,-140.63856885219775,406.1642813747212,28.509719222462206,-26.870249338922232,201.56143114780164,10,226.5,249.5,854.0,1093.0,61.0,4,0.03456790123456788,-1.0258064516129033,4435.0,1.1647058823529413,4410.0,3.289156626506024,4582.0,0.03456790123456788 4172,2018-10-15,4409.0,4414.0,4352.0,4384.0,560273.0,-0.0103254769921437,2.5428571428571427,12.5,21.41372141372142,38.77428693950298,304.10935327862444,403.79014981233286,698.4947098869106,1060.3781113161094,42.269354252667476,103.0,-73.75614916950417,-366.0500000000002,-803.6984890870017,71.59848908700133,-584.8742445435009,-147.22575545649943,387.58456760975423,25.146198830409354,-23.682623859006064,218.82424454350084,10,272.5,295.5,883.0,1124.0,188.0,0,0.032660467226128365,-2.0344827586206895,4455.0,-1.0258064516129033,4435.0,1.1647058823529413,4410.0,0.032660467226128365 4173,2018-10-16,4560.0,4579.0,4384.0,4397.0,423714.0,0.03424812882739858,-1.0634920634920635,6.52,33.67924528301886,36.3729167849644,93.31800489590387,243.45609809070902,516.5511881436114,904.655009526934,40.91548369882395,195.0,-97.51500685889005,-201.19999999999982,-648.0295801358106,245.629580135811,-424.61479006790523,22.214790067905597,179.75441949658398,92.21789883268482,44.038654193228304,223.41479006790547,10,96.0,144.5,729.0,973.0,-4.0,1,-0.0019736842105263497,2.5428571428571427,4409.0,-2.0344827586206895,4455.0,-1.0258064516129033,4435.0,-0.0019736842105263497 4174,2018-10-17,4531.0,4593.0,4489.0,4566.0,450859.0,-0.006359649122807065,1.3370786516853932,-0.2147239263803681,27.16417910447761,34.5247013466158,51.02450987908014,268.00350707856614,532.1372621911378,928.0447040439522,39.0468337800464,104.0,-134.03277831135165,-218.64999999999964,-677.1814200335984,239.88142003359917,-447.9157100167986,10.615710016799312,158.74388915699365,77.03703703703704,33.22745699065352,229.26571001679937,10,104.0,173.5,733.0,990.0,-7.0,2,-0.004414036636504082,-1.0634920634920635,4560.0,2.5428571428571427,4409.0,-2.0344827586206895,4455.0,-0.004414036636504082 4175,2018-10-18,4547.0,4576.0,4517.0,4563.0,440901.0,0.003531229309203354,1.8095238095238095,0.45714285714285713,28.164867517173704,32.59645582673556,3.576870162925843,244.6193033858408,498.6351893253359,906.1192035791946,37.07719969768904,59.0,-168.88187106571513,-190.0,-656.5718199356106,276.5718199356106,-423.2859099678053,43.28590996780531,98.73462245815426,80.91286307053942,39.881642811889705,233.28590996780528,10,7.5,157.5,650.0,974.0,69.0,3,-0.011656036947437887,1.3370786516853932,4531.0,-1.0634920634920635,4560.0,2.5428571428571427,4409.0,-0.011656036947437887 4176,2018-10-19,4510.0,4577.0,4489.0,4577.0,422876.0,-0.008137233340664185,1.626865671641791,4.1875,22.945891783567134,30.477694689938346,3.124496661522244,260.22876055153756,517.9870768205801,937.4293418275247,37.58895431648319,88.0,-216.16971129657486,-204.94999999999982,-670.6205295650507,260.72052956505104,-437.7852647825257,27.885264782526065,97.00646776317535,65.56016597510373,29.289528699444617,232.83526478252543,10,-16.0,194.5,613.5,993.0,136.0,4,0.0057649667405765825,1.8095238095238095,4547.0,1.3370786516853932,4531.0,-1.0634920634920635,4560.0,0.0057649667405765825 4177,2018-10-22,4473.0,4535.0,4462.0,4501.0,322415.0,-0.008203991130820376,-1.92,0.417910447761194,23.154701718907987,28.324071166168586,15.232682322486653,286.477538145542,538.6728580264335,967.9236792240172,38.097881656554364,73.0,-232.6907559667161,-225.80000000000018,-701.9218773648126,250.32187736481228,-463.8609386824064,12.26093868240605,104.0,42.58373205741627,9.40003265390348,238.0609386824064,10,-15.0,231.5,624.5,1004.0,279.0,0,0.009613234965347717,1.626865671641791,4510.0,1.8095238095238095,4547.0,1.3370786516853932,4531.0,0.009613234965347717 4178,2018-10-23,4387.0,4527.0,4330.0,4431.0,866100.0,-0.019226469930695322,-1.4936708860759493,1.5714285714285714,20.11331444759206,26.620243749897725,78.9672900055366,345.1221266947823,605.991334392842,1045.28710346949,38.71722843093702,197.0,-256.6125092359698,-283.1999999999998,-762.2216344967292,195.82163449672953,-522.710817248365,-43.68918275163469,190.0,21.673003802281368,-6.9953083546872,239.51081724836482,10,71.0,317.5,673.0,1075.0,368.0,1,0.04786870298609536,-1.92,4473.0,1.626865671641791,4510.0,1.8095238095238095,4547.0,0.04786870298609536 4179,2018-10-24,4429.0,4491.0,4389.0,4415.0,820260.0,0.00957374059721916,-2.090909090909091,-0.3181818181818182,30.685920577617324,26.835574848307704,44.640272498461854,279.905084381764,547.2180054621995,993.9448494121789,39.64199524150895,104.0,-267.7893163196859,-217.35000000000036,-694.4338059448937,259.733805944893,-455.8919029724466,21.19190297244586,117.52000000000044,40.08097165991903,7.916380846329403,238.5419029724465,10,32.5,275.5,606.0,1024.5,375.0,2,0.028674644389252713,-1.4936708860759493,4387.0,-1.92,4473.0,1.626865671641791,4510.0,0.028674644389252713 4180,2018-10-25,4473.0,4476.0,4374.0,4389.0,727055.0,0.009934522465567808,1.2666666666666666,6.0,34.09610983981693,26.82421685398811,7.372758721348873,205.73495094596,488.2865025659621,940.3803972306832,41.00806982360011,102.0,-275.6936467013884,-147.5,-601.6580990662769,306.6580990662769,-374.57904953313846,79.57904953313846,54.0,57.89473684210527,22.39616606640424,227.07904953313846,10,-11.5,231.5,516.0,938.0,224.0,3,0.011401743796110031,-2.090909090909091,4429.0,-1.4936708860759493,4387.0,-1.92,4473.0,0.011401743796110031 4181,2018-10-26,4458.0,4477.0,4359.0,4428.0,422380.0,-0.0033534540576793948,2.4705882352941178,0.35714285714285715,38.205128205128204,28.689928719699978,25.527556227925743,188.33375023004373,487.03465716656046,945.1845404091328,43.09506198539476,118.0,-258.07112483108904,-135.80000000000018,-559.7834157631987,288.18341576319835,-347.791707881599,76.19170788159863,44.52000000000044,62.4390243902439,21.522731723817294,211.99170788159924,10,3.5,246.5,512.5,953.0,418.0,4,0.03544190219829524,1.2666666666666666,4473.0,-2.090909090909091,4429.0,-1.4936708860759493,4387.0,0.03544190219829524 4182,2018-10-29,4555.0,4626.0,4458.0,4458.0,581211.0,0.021758636159712852,-2.463917525773196,3.2333333333333334,48.34761321909425,30.31974737926391,-54.29399429728073,55.17713150159125,374.76830992231044,838.2895520160964,44.229088836868804,168.0,-230.86275539341295,-14.050000000000182,-379.67993946297884,351.5799394629785,-196.8649697314895,168.76496973148915,-232.0,76.01351351351352,30.76882046294714,182.81496973148919,10,-77.0,149.5,408.0,856.0,219.0,0,0.019978046103183322,2.4705882352941178,4458.0,1.2666666666666666,4473.0,-2.090909090909091,4429.0,0.019978046103183322 4183,2018-10-30,4560.0,4588.0,4501.0,4567.0,1161845.0,0.001097694840834329,2.5510204081632653,-0.07216494845360824,61.53846153846154,34.13911209415101,-66.26216928908343,16.030121213052553,354.7611108433466,823.0357738256444,45.42439990852899,87.0,-214.55375792333598,13.149999999999636,-289.83464439136696,316.13464439136624,-138.34232219568366,164.64232219568294,-230.9399999999996,75.28089887640449,23.595007905148222,151.4923221956833,10,-82.0,144.5,403.0,851.0,100.0,1,0.042105263157894646,-2.463917525773196,4555.0,2.4705882352941178,4458.0,1.2666666666666666,4473.0,0.042105263157894646 4184,2018-10-31,4688.0,4780.0,4616.0,4623.0,970094.0,0.02807017543859658,-3.151898734177215,-9.285714285714286,66.79946879150066,38.43184556907623,-189.5867576411074,-145.58183882205958,213.1252945388651,685.4860796043367,46.222302137251575,220.0,-176.97522815684806,157.75,-60.66040557463748,376.1604055746375,48.54479721268126,266.95520278731874,-353.0011999999997,78.14726840855107,21.277046815475572,109.20520278731865,10,-133.0,16.5,266.5,723.0,-179.0,2,0.014291808873720058,2.5510204081632653,4560.0,-2.463917525773196,4555.0,2.4705882352941178,4458.0,0.014291808873720058 4185,2018-11-01,4665.0,4705.0,4622.0,4645.0,590882.0,-0.004906143344709846,-1.5151515151515151,0.3076923076923077,63.888888888888886,42.981067469667536,-165.49138996316015,-136.26258580598733,223.1016403911217,697.9712022819713,45.36182786211207,83.0,-162.29216773432836,139.0,-64.1830908839911,342.1830908839911,37.40845455800445,240.59154544199555,-312.20115199999964,72.68408551068883,11.72138902021679,101.59154544199534,11,-110.0,39.5,278.0,746.0,-73.0,3,0.029796355841371858,-3.151898734177215,4688.0,2.5510204081632653,4560.0,-2.463917525773196,4555.0,0.029796355841371858 4186,2018-11-02,4772.0,4837.0,4721.0,4721.0,700847.0,0.022936763129689064,-3.549019607843137,2.55,72.21542227662178,48.432258642746845,-258.61439270119354,-254.66548393679295,103.3435817919235,580.0776152999151,44.162860703851514,172.0,-134.765218798183,244.94999999999982,36.716856371559516,453.1831436284401,140.83342818577967,349.06657181421997,-402.1131059199997,82.84960422163589,16.639388260830344,104.1165718142201,11,-188.5,-67.5,177.5,639.0,-215.0,4,-0.01571668063704945,-1.5151515151515151,4665.0,-3.151898734177215,4688.0,2.5510204081632653,4560.0,-0.01571668063704945 4187,2018-11-05,4669.0,4758.0,4667.0,4744.0,468305.0,-0.021584241408214577,-1.3037974683544304,-1.4705882352941178,57.08712613784135,52.54045994166343,-139.56469776571976,-157.62027106985443,192.3190381893828,672.1770490398139,42.51402766920216,105.0,-110.41088830559147,140.60000000000036,-71.09232887703456,352.2923288770353,34.753835561483356,246.44616443851737,-271.08631956479985,50.0,-12.386689808813237,105.84616443851745,11,-71.0,35.5,292.0,742.0,13.0,0,0.044334975369458185,-3.549019607843137,4772.0,-1.5151515151515151,4665.0,-3.151898734177215,4688.0,0.044334975369458185 4188,2018-11-06,4614.0,4678.0,4522.0,4673.0,917023.0,-0.011779824373527537,3.5217391304347827,0.7866666666666666,55.22012578616352,55.266482742613,-54.73440090364147,-105.50951912730125,230.36748296526457,715.8779300586793,40.47139808825966,156.0,-77.33239810865325,84.0,-129.87059540541577,297.87059540541577,-22.93529770270743,190.93529770270743,-189.74114039091182,29.20634920634921,-30.03307712091307,106.93529770270784,11,-16.0,67.5,356.0,797.0,122.0,1,0.03467706978760288,-1.3037974683544304,4669.0,-3.549019607843137,4772.0,-1.5151515151515151,4665.0,0.03467706978760288 4189,2018-11-07,4660.0,4712.0,4618.0,4641.0,420431.0,0.009969657563935863,-1.8923076923076922,-0.3220338983050847,56.84848484848485,57.79452441024278,-72.1035901808882,-138.94354035014658,169.47074683679602,660.7434486849506,37.925623835588674,98.0,-38.96752366436158,117.5,-96.06276040475677,331.0627604047568,10.718619797621614,224.2813802023784,-210.97667196745715,43.80952380952381,-12.164215529592582,106.78138020237816,11,-62.0,21.5,312.0,751.0,40.0,2,0.0,3.5217391304347827,4614.0,-1.3037974683544304,4669.0,-3.549019607843137,4772.0,0.0 4190,2018-11-08,4648.0,4733.0,4634.0,4650.0,531834.0,-0.0025751072961373023,-5.6,-0.10526315789473684,58.62500000000001,60.063399054117426,-36.508556833641705,-116.12153928977386,166.9011413376611,663.2548470529364,34.967545166273396,99.0,14.778923699138431,94.85000000000036,-117.38053503235824,307.08053503235897,-11.265267516178938,200.96526751617967,-175.69807164940994,40.0,-14.1513541666383,106.11526751617914,11,-0.5,8.0,326.75,763.0,-13.0,3,-0.02990533562822717,-1.8923076923076922,4660.0,3.5217391304347827,4614.0,-1.3037974683544304,4669.0,-0.02990533562822717 4191,2018-11-09,4609.0,4632.0,4556.0,4630.0,367013.0,-0.008390705679862331,5.08,10.5,58.4788029925187,61.18908680672015,29.23801264878057,-68.50497836713294,193.22146825755954,692.9540809247928,32.434819350431,92.0,48.15502423553971,48.149999999999636,-160.22645588823798,256.52645588823725,-56.03822794411917,152.33822794411844,-114.81618735044503,36.86440677966102,-17.9756234489765,104.18822794411875,11,60.0,26.0,344.5,801.5,-7.0,4,-0.003688435669342627,-5.6,4648.0,-1.8923076923076922,4660.0,3.5217391304347827,4614.0,-0.003688435669342627 4192,2018-11-12,4553.0,4664.0,4553.0,4664.0,405377.0,-0.0121501410284226,1.0,5.285714285714286,60.75129533678757,61.10162389542304,94.9047233590336,-1.2266078584352726,234.404601891707,738.5306997700791,29.444376165295168,111.0,76.42363522947653,-15.050000000000182,-210.9097511113123,180.80975111131193,-112.97987555565669,82.87987555565633,-38.24721610941833,14.691943127962084,-42.51170893239259,97.92987555565612,11,126.5,27.0,371.0,832.5,127.0,0,0.0008785416209093899,5.08,4609.0,-5.6,4648.0,-1.8923076923076922,4660.0,0.0008785416209093899 4193,2018-11-13,4551.0,4624.0,4541.0,4555.0,528421.0,-0.00043927081045469496,-5.916666666666667,0.036036036036036036,58.33333333333333,60.16094217784889,106.71616099550465,0.0680525215157104,222.48404466575084,731.7143205507846,28.1402228580683,83.0,101.9096227510745,-16.600000000000364,-212.57894623796528,179.37894623796456,-114.58947311898282,81.3894731189821,-16.912383142853287,5.208333333333334,-51.923878401970946,97.98947311898232,11,128.5,29.0,340.5,806.0,258.0,1,0.028784882443418924,1.0,4553.0,5.08,4609.0,-5.6,4648.0,0.028784882443418924 4194,2018-11-14,4511.0,4558.0,4470.0,4556.0,769512.0,-0.008789277081959979,2.5918367346938775,11.25,52.60989010989011,58.90772009129348,132.94937515409129,40.573080551589555,250.326230056442,762.6397062546184,27.062547610272684,88.0,110.75249595541936,-55.600000000000364,-252.56689542879758,141.36689542879685,-154.08344771439897,42.883447714398244,326.0,15.5893536121673,-39.73429563623854,98.48344771439865,11,142.5,69.0,303.0,745.5,253.0,2,0.04987807581467529,-5.916666666666667,4551.0,1.0,4553.0,5.08,4609.0,0.04987807581467529 4195,2018-11-15,4494.0,4571.0,4462.0,4532.0,548206.0,-0.0037685657282199303,-1.1372549019607843,0.8444444444444444,52.465753424657535,56.71331244107522,137.6136971025535,56.28460817591622,254.2043994241394,768.6815927465786,25.88742094877104,109.0,108.22035248816064,-69.94999999999982,-269.43721104006363,129.537211040064,-169.69360552003127,29.793605520031633,335.65999999999985,15.841584158415841,-36.988234623373344,99.74360552003169,11,116.0,86.0,266.5,694.0,345.0,3,0.04583889630618598,2.5918367346938775,4511.0,-5.916666666666667,4551.0,1.0,4553.0,0.04583889630618598 4196,2018-11-16,4536.0,4573.0,4495.0,4518.0,466027.0,0.009345794392523255,-1.4375,-0.47368421052631576,48.59259259259259,55.769475380492025,65.5051531436975,17.21495526302897,200.71853726749032,716.1438669339732,24.506331162707617,79.0,90.1237044026102,-29.25,-227.59247362132737,169.09247362132737,-128.4212368106637,69.92123681066369,278.9535999999998,36.633663366336634,-12.715669393234428,99.17123681066386,11,61.5,47.5,171.5,593.5,204.0,4,0.021825396825396748,-1.1372549019607843,4494.0,2.5918367346938775,4511.0,-5.916666666666667,4551.0,0.021825396825396748 4197,2018-11-19,4516.0,4620.0,4514.0,4522.0,381579.0,-0.0044091710758377145,-20.2,-0.3333333333333333,46.811594202898554,54.83519409346259,68.74948055444838,42.795741218748844,208.95688729386166,724.456766397434,22.771640020480966,106.0,74.68360288025087,-51.399999999999636,-246.4367306840213,143.63673068402204,-148.91836534201047,46.1183653420112,284.8354559999998,33.33333333333333,-12.209726683157967,97.51836534201061,11,81.5,67.5,177.0,592.5,216.0,0,0.01904340124003534,-1.4375,4536.0,-1.1372549019607843,4494.0,2.5918367346938775,4511.0,0.01904340124003534 4198,2018-11-20,4597.0,4624.0,4478.0,4478.0,541641.0,0.017936226749335704,-1.453781512605042,-19.833333333333332,42.92379471228616,53.288006300551615,-16.668428922322164,-22.835721575653224,117.15186802237986,633.5590705414706,20.45324841357612,146.0,41.88631764937418,19.100000000000364,-156.70719103943156,194.9071910394323,-68.8035955197156,107.00359551971633,190.2820377600001,83.33333333333334,40.18304220451353,87.90359551971584,11,0.5,-13.5,96.0,507.5,180.0,1,0.018055253426147555,-20.2,4516.0,-1.4375,4536.0,-1.1372549019607843,4494.0,0.018055253426147555 4199,2018-11-21,4556.0,4619.0,4480.0,4619.0,553962.0,-0.00891886012616927,3.4126984126984126,-0.5294117647058824,41.75491679273827,51.413552610855874,8.97117445456388,29.688799260464293,147.09897997336338,663.9392667531283,18.009568043419733,139.0,29.725136951122295,-28.25,-190.02681181871594,133.52681181871594,-109.13840590935797,52.63840590935797,218.2707562495998,58.0246913580247,17.84145732826442,80.888405909358,11,7.0,27.5,124.25,548.5,244.0,2,0.055531167690956895,-1.453781512605042,4597.0,-20.2,4516.0,-1.4375,4536.0,0.055531167690956895 4200,2018-11-22,4524.0,4578.0,4493.0,4569.0,371754.0,-0.0070237050043898686,1.6984126984126984,0.7142857142857143,28.839590443686006,48.120306772096676,24.062436948152026,69.25630188337163,169.9609203662294,686.686153647468,15.370184024994,85.0,21.609377493699867,-62.80000000000018,-218.69416112801446,93.0941611280141,-140.74708056400777,15.14708056400741,237.77992599961544,31.506849315068493,-3.1439082008779593,77.94708056400725,11,39.0,59.5,145.75,580.5,293.0,3,0.05305039787798416,3.4126984126984126,4556.0,-1.453781512605042,4597.0,-20.2,4516.0,0.05305039787798416 4201,2018-11-23,4616.0,4616.0,4494.0,4500.0,332596.0,0.020335985853227267,1.103448275862069,-2.577777777777778,45.391304347826086,46.413641106656506,-74.69518814255844,-10.85643122424608,70.57392567313673,584.6605733189663,12.389643337815107,122.0,9.552865666863,21.300000000000182,-122.66944120237349,165.26944120237386,-50.6847206011862,93.28472060118656,133.78872895963104,94.52054794520548,59.25800258854696,71.98472060118665,11,-73.0,-32.5,13.5,375.5,-8.0,4,0.048310225303292986,1.6984126984126984,4524.0,3.4126984126984126,4556.0,-1.453781512605042,4597.0,0.048310225303292986 4202,2018-11-26,4646.0,4709.0,4618.0,4668.0,548431.0,0.00649913344887354,-1.3333333333333333,-0.1896551724137931,52.90909090909091,45.81094750396291,-100.70614532464697,-35.51000164574907,34.76946038003189,544.6437912604379,10.759625311233979,93.0,-3.3961293325046427,46.75,-97.68774838323498,191.18774838323498,-25.468874191617033,118.96887419161703,92.27717980124544,72.72727272727273,35.182675528210126,72.21887419161739,11,-60.5,-62.5,-46.75,242.5,183.0,0,0.02023245802841145,1.103448275862069,4616.0,1.6984126984126984,4524.0,3.4126984126984126,4556.0,0.02023245802841145 4203,2018-11-27,4752.0,4815.0,4623.0,4667.0,432344.0,0.02281532501076189,-1.2196531791907514,-3.8636363636363638,57.54098360655738,46.35884678137038,-195.78475268377588,-133.21850453619845,-75.43938233576228,429.1097673835093,9.332138392673357,192.0,-11.323021201551455,143.14999999999964,-15.15985606221875,301.459856062218,63.99507196889044,222.30492803110883,-290.0,81.19402985074626,42.606054533303016,79.15492803110915,11,-113.5,-168.5,-170.75,136.5,119.0,1,-0.004208754208754217,-1.3333333333333333,4646.0,1.103448275862069,4616.0,1.6984126984126984,4524.0,-0.004208754208754217 4204,2018-11-28,4755.0,4776.0,4720.0,4775.0,535660.0,0.0006313131313131493,4.090909090909091,-0.23529411764705882,58.901830282861894,47.073966432281985,-179.399250467387,-138.01791907531697,-80.28229792633192,416.017382605125,9.56106655776,56.0,-16.800631491692002,142.80000000000018,-25.106741033036087,310.70674103303645,58.84662948348159,226.75337051651877,-285.9399999999996,81.36645962732919,41.18258261385529,83.9533705165183,11,-108.5,-157.0,-173.75,104.5,199.0,2,0.004626708727655027,-1.2196531791907514,4752.0,-1.3333333333333333,4646.0,1.103448275862069,4616.0,0.004626708727655027 4205,2018-11-29,4804.0,4877.0,4775.0,4785.0,378578.0,0.010304942166140973,-4.230769230769231,-0.95,65.95744680851064,49.0033946784951,-200.93143824972503,-185.58551955994426,-131.8188671648004,357.5226164195183,10.050777597062758,122.0,-17.746558102100607,184.85000000000036,-2.625500154073052,372.3255001540738,91.11224992296411,278.5877500770366,-328.0211999999992,80.93994778067885,38.66993411479022,93.7377500770365,11,-126.5,-186.0,-221.0,55.5,150.0,3,-0.0008326394671107629,4.090909090909091,4755.0,-1.2196531791907514,4752.0,-1.3333333333333333,4646.0,-0.0008326394671107629 4206,2018-11-30,4697.0,4819.0,4677.0,4811.0,1079949.0,-0.02227310574521235,1.1846153846153846,-6.0,60.87613293051359,50.566121203785656,-76.76449020853488,-89.05850112327062,-33.519010400525985,453.1596230042069,10.529037601611096,142.0,-12.236789814537588,81.60000000000036,-95.72800414135509,258.9280041413558,-7.064002070676906,170.26400207067763,-204.98035199999958,30.501930501930502,-14.62629236040869,88.66400207067754,11,-19.5,-79.0,-114.0,162.5,363.0,4,0.025548222269533793,-4.230769230769231,4804.0,4.090909090909091,4755.0,-1.2196531791907514,4752.0,0.025548222269533793 4207,2018-12-03,4876.0,4894.0,4813.0,4850.0,440898.0,0.038109431552054485,1.6129032258064515,-0.22807017543859648,69.36829558998808,53.50439907908587,-222.7530865401941,-265.3606176862959,-214.32165833348336,262.7960518772179,11.523177297859377,197.0,0.4616034558066531,250.25,38.85774798812599,461.642252011874,144.553873994063,355.946126005937,-368.5811379199995,93.35793357933579,41.396387235012014,105.69612600593713,12,-189.0,-200.0,-293.0,-32.5,162.0,0,-0.054963084495488146,1.1846153846153846,4697.0,-4.230769230769231,4804.0,4.090909090909091,4755.0,-0.054963084495488146 4208,2018-12-04,4774.0,4889.0,4760.0,4870.0,329335.0,-0.020918785890073788,-1.0806451612903225,-3.6923076923076925,64.59489456159822,56.04217438673698,-103.93514436711757,-158.90643392524908,-120.60150301259455,352.96881492385455,11.471237806094365,129.0,12.680467413136284,140.25,-81.14355289457671,361.6435528945767,29.553223552711643,250.94677644728836,-243.38626964479954,44.70046082949309,-11.371919463120165,110.6967764472884,12,-80.5,-96.0,-182.75,54.5,141.0,1,0.011520737327188835,1.6129032258064515,4876.0,1.1846153846153846,4697.0,-4.230769230769231,4804.0,0.011520737327188835 4209,2018-12-05,4660.0,4776.0,4660.0,4731.0,421134.0,-0.02387934645999157,-2.267605633802817,0.7395833333333334,58.31663326653307,59.317401367053314,29.467488291069458,-47.33323341493542,-14.66814029444049,452.4531932031405,11.389444438675822,116.0,26.720040143842198,26.25,-195.14355289457671,247.64355289457671,-84.44677644728836,136.94677644728836,-107.58309346611168,0.0,-58.63479499705226,110.6967764472884,12,34.0,18.0,-68.75,168.5,249.0,2,0.04527896995708147,-1.0806451612903225,4774.0,1.6129032258064515,4876.0,1.1846153846153846,4697.0,0.04527896995708147 4210,2018-12-06,4509.0,4635.0,4485.0,4635.0,1110701.0,-0.03240343347639485,1.380952380952381,1.7746478873239437,48.78048780487805,59.693977306725756,199.04800077093205,97.72996721765958,123.63628727241667,587.8163454978603,11.819713928887746,175.0,34.94948421508252,-117.80000000000018,-345.93440175318483,110.33440175318447,-231.8672008765925,-3.732799123407858,385.0,5.8679706601467,-53.25511377816373,114.06720087659225,12,180.5,169.0,120.75,311.5,447.0,3,0.09869150587713471,-2.267605633802817,4660.0,-1.0806451612903225,4774.0,1.6129032258064515,4876.0,0.09869150587713471 4211,2018-12-07,4592.0,4687.0,4536.0,4553.0,373610.0,0.018407629186072194,-3.136986301369863,-0.30952380952380953,53.24786324786324,59.73161867770046,125.48127985922747,14.114738530479372,28.578951047181363,488.76890153598106,11.644020600490682,178.0,50.20116666982449,-33.94999999999982,-262.48996540998905,194.58996540998942,-148.21998270499444,80.3199827049948,293.8199999999997,26.161369193154034,-34.72757149841617,114.26998270499469,12,97.5,86.0,37.75,228.5,354.0,4,0.07883275261324041,1.380952380952381,4509.0,-2.267605633802817,4660.0,-1.0806451612903225,4774.0,0.07883275261324041 4212,2018-12-10,4557.0,4647.0,4547.0,4571.0,367251.0,-0.007621951219512146,-4.882352941176471,-0.358974358974359,48.220640569395016,58.69602500690464,163.74892890388492,52.10101989352279,48.996516186763984,506.1415141580701,11.709543211208043,100.0,77.17781250737517,-69.14999999999964,-297.4280160937633,159.12801609376402,-183.28900804688146,44.98900804688219,320.8035999999993,17.82178217821782,-38.56631273329411,114.1390080468816,12,132.5,121.0,87.0,263.5,513.0,0,0.11037963572525777,-3.136986301369863,4592.0,1.380952380952381,4509.0,-2.267605633802817,4660.0,0.11037963572525777 4213,2018-12-11,4682.0,4702.0,4606.0,4638.0,460074.0,0.027430326969497543,1.2857142857142858,-3.142857142857143,55.215231788079464,58.286402951928814,31.039326426074695,-65.96357105253901,-87.95112159928249,364.28557904606987,11.554139796188373,145.0,89.68590243642757,49.30000000000018,-177.41113083002983,276.0111308300302,-64.05556541501483,162.6555654150152,187.9475279999997,67.69759450171821,11.040782553477982,113.35556541501512,12,7.5,-4.0,-30.75,138.5,396.0,1,0.07603588210166601,-4.882352941176471,4557.0,-3.136986301369863,4592.0,1.380952380952381,4509.0,0.07603588210166601 4214,2018-12-12,4736.0,4749.0,4636.0,4681.0,387011.0,0.011533532678342562,1.7901234567901234,1.25,58.617886178861795,57.47089621530117,-28.987611547582674,-107.76818418821676,-154.0334158143196,293.2851178403089,10.85763780904934,113.0,96.91099235252932,92.05000000000018,-131.54218044918525,315.6421804491856,-19.74609022459299,203.84609022459335,126.24857743999928,95.07575757575758,33.78201375215411,111.79609022459282,12,-46.5,-58.0,-96.25,84.5,259.0,2,0.037795608108108114,1.2857142857142858,4682.0,-4.882352941176471,4557.0,-3.136986301369863,4592.0,0.037795608108108114 4215,2018-12-13,4700.0,4775.0,4699.0,4757.0,313987.0,-0.007601351351351315,-1.576271186440678,-1.0363636363636364,53.57751277683135,56.65993842044758,-10.383342384186108,-58.54554308115439,-122.07890521110312,312.06239783813726,10.301541216572529,76.0,91.75981588235845,45.75,-167.49744707577975,258.99744707577975,-60.87372353789033,152.37372353789033,154.703605891199,68.6192468619247,11.052241080084329,106.62372353788994,12,-10.5,-22.0,-60.25,120.5,300.0,3,0.044468085106383004,1.7901234567901234,4736.0,1.2857142857142858,4682.0,-4.882352941176471,4557.0,0.044468085106383004 4216,2018-12-14,4635.0,4677.0,4601.0,4671.0,353361.0,-0.013829787234042601,2.1666666666666665,0.631578947368421,49.54507857733664,54.45735875237521,50.17334046983069,15.02174540728629,-61.99534743572076,358.8717116850912,9.80879155711317,99.0,83.20997692146466,-24.199999999999818,-230.3686586016429,181.96865860164326,-127.28432930082181,78.88432930082217,212.30953377337482,38.59649122807017,-16.348407400649357,103.08432930082168,12,52.0,43.0,16.75,179.5,303.0,4,0.06925566343042067,-1.576271186440678,4700.0,1.7901234567901234,4736.0,1.2857142857142858,4682.0,0.06925566343042067 4217,2018-12-17,4602.0,4641.0,4546.0,4641.0,384608.0,-0.007119741100323651,3.871794871794872,1.0833333333333333,43.39788732394367,52.10213572596915,44.945575389553596,57.75618726113862,-30.882685532053074,373.7196025700978,9.840825096230862,95.0,63.4286993684309,-61.5,-258.47555285156614,135.47555285156614,-159.98777642578352,36.98777642578352,238.0633430979069,24.45414847161572,-26.04802991736251,98.48777642578311,12,28.5,76.0,50.0,186.5,255.0,0,0.0747501086484137,2.1666666666666665,4635.0,-1.576271186440678,4700.0,1.7901234567901234,4736.0,0.0747501086484137 4218,2018-12-18,4680.0,4685.0,4592.0,4621.0,903981.0,0.016949152542372836,1.6956521739130435,-1.5128205128205128,46.903385631709334,50.83399709987762,-53.40686421746159,-14.447571370912556,-107.9682943707121,278.85867337128,9.493473902325583,93.0,55.587526584627994,12.350000000000364,-182.20890732932367,206.9089073293244,-84.9294536646612,109.62945366466192,152.9620762359491,58.515283842794766,11.424940999887056,97.27945366466187,12,-50.0,-2.0,-50.25,87.5,163.0,1,0.08333333333333326,3.871794871794872,4602.0,2.1666666666666665,4635.0,-1.576271186440678,4700.0,0.08333333333333326 4219,2018-12-19,4809.0,4828.0,4660.0,4690.0,550713.0,0.027564102564102466,1.1401273885350318,2.016949152542373,50.19364833462432,50.99101493651609,-177.73975278837224,-130.19687002182945,-228.99113674478758,134.2792519397235,9.141609955740462,168.0,24.84952813548898,128.69999999999982,-68.1789101536433,325.57891015364294,30.260544923177804,227.13945507682183,-324.0,93.26241134751773,48.36962078741261,98.43945507682164,12,-127.0,-131.0,-179.25,-49.5,97.0,2,0.05593678519442702,1.6956521739130435,4680.0,3.871794871794872,4602.0,2.1666666666666665,4635.0,0.05593678519442702 4220,2018-12-20,4764.0,4870.0,4704.0,4732.0,555959.0,-0.009357454772301987,-2.772727272727273,0.2689075630252101,52.725793327908875,50.93300716763226,-103.66560732220842,-69.87742294567306,-177.17835936838128,163.59933531449133,8.863749716504662,166.0,2.587901687826161,71.69999999999982,-114.00616292276845,257.4061629227681,-21.153081461384318,164.55308146138395,-272.1400000000003,67.28395061728395,19.7210539764925,92.85308146138394,12,-56.0,-86.0,-147.25,-4.5,187.0,3,0.04848866498740545,1.1401273885350318,4809.0,1.6956521739130435,4680.0,3.871794871794872,4602.0,0.04848866498740545 4221,2018-12-21,4839.0,4839.0,4727.0,4779.0,883776.0,0.015743073047858935,2.7333333333333334,1.875,48.35555555555557,50.947997721650104,-156.39015014258985,-134.19444152704546,-244.99836915008473,74.1224490458826,8.953353319326613,112.0,-4.017866182747639,135.55000000000018,-57.50027978857088,328.60027978857124,39.02486010571465,232.0751398942857,-332.0144,90.4320987654321,46.65179067512459,96.52513989428564,12,-131.0,-153.0,-244.0,-95.5,69.0,4,0.03327133705311014,-2.772727272727273,4764.0,1.1401273885350318,4809.0,1.6956521739130435,4680.0,0.03327133705311014 4222,2018-12-24,4740.0,4795.0,4736.0,4760.0,272419.0,-0.020458772473651576,-3.2142857142857144,-0.3333333333333333,48.48484848484849,50.200177354624444,-32.07471121840081,-29.29298609230591,-138.33778736627391,157.316158746773,9.523923413602361,103.0,11.227304944012758,31.850000000000364,-159.88366944835252,223.58366944835325,-64.01683472417608,127.7168347241768,-218.49382400000013,53.23741007194245,9.178023906821743,95.86683472417633,12,-32.0,-54.0,-149.5,-29.5,138.0,0,0.04177215189873418,2.7333333333333334,4839.0,-2.772727272727273,4764.0,1.1401273885350318,4809.0,0.04177215189873418 4223,2018-12-27,4732.0,4856.0,4680.0,4828.0,383305.0,-0.0016877637130802148,1.3157894736842106,4.8,53.54330708661418,49.636335233263594,-18.1444199200605,-24.10398483564677,-127.48014776587934,148.8238657953034,9.436474010230809,176.0,15.071949390707232,24.850000000000364,-166.12784385167652,215.82784385167724,-70.63892192583808,120.3389219258388,-196.55407104000005,34.285714285714285,-14.712923803283736,95.4889219258383,12,-24.0,-46.0,-141.5,-27.5,228.0,3,0.026415891800507074,-3.2142857142857144,4740.0,2.7333333333333334,4839.0,-2.772727272727273,4764.0,0.026415891800507074 4224,2018-12-28,4777.0,4800.0,4735.0,4771.0,290257.0,0.009509721048182485,1.5,-0.0625,64.72527472527473,50.87497544975731,-63.382279613727405,-71.01212079614561,-168.1057861838599,96.59095599982447,9.34429873243714,68.0,31.16543639687916,68.75,-123.63653525519567,261.13653525519567,-27.44326762759738,164.94326762759738,-228.17190819840016,51.05263157894737,-3.2612232559415446,96.19326762759776,12,-69.0,-90.0,-186.5,-72.5,333.0,4,0.01381620263763872,1.3157894736842106,4732.0,-3.2142857142857144,4740.0,2.7333333333333334,4839.0,0.01381620263763872 4225,2018-12-31,4800.0,4813.0,4768.0,4796.0,114419.0,0.004814737282813564,2.0,0.6666666666666666,62.23529411764706,52.28499939868069,-79.0147867878186,-99.42471248594484,-186.88977947016247,64.43843371194271,8.56708691762645,45.0,29.275951212928703,91.94999999999982,-100.02529994664383,283.92529994664346,-4.037649973322004,187.93764997332164,-238.32503187046404,68.18181818181817,9.881097360871244,95.98764997332188,12,-92.0,-110.5,-226.75,-95.5,270.0,0,0.022083333333333233,1.5,4777.0,1.3157894736842106,4732.0,-3.2142857142857144,4740.0,0.022083333333333233 4226,2019-01-02,4817.0,4885.0,4723.0,4848.0,259658.0,0.003541666666666776,2.085714285714286,-7.75,65.625,54.754678584909165,-75.41366977149119,-112.7546527185441,-198.19650326509873,38.611190355228246,8.828766645457181,162.0,18.464678439501768,102.94999999999982,-94.97978553045141,300.87978553045104,3.98510723477375,201.9148927652259,-242.9920305956457,66.82926829268293,3.267443340831541,98.96489276522576,1,-78.5,-127.5,-243.75,-112.5,211.0,2,0.02781814407307448,2.0,4800.0,1.5,4777.0,1.3157894736842106,4732.0,0.02781814407307448 4227,2019-01-03,4608.0,4754.0,4600.0,4750.0,437817.0,-0.043388000830392404,1.0533333333333332,4.580645161290323,45.96069868995633,54.64993559138106,150.33641482652092,79.19855460216604,15.378360782653544,238.53283809208187,8.204455752181133,217.0,12.924105873933513,-92.64999999999964,-280.44302716757375,95.14302716757447,-186.5465135837867,1.2465135837874186,-15.332508759906887,2.807017543859649,-57.74355261480977,93.89651358378713,1,134.5,81.5,-44.75,96.5,442.0,3,0.06510416666666674,2.085714285714286,4817.0,2.0,4800.0,1.5,4777.0,0.06510416666666674 4228,2019-01-04,4829.0,4838.0,4597.0,4597.0,363350.0,0.04796006944444442,-1.0775862068965518,-1.6338028169014085,54.29362880886427,55.10548897740772,-52.8645076529765,-144.89874858828534,-195.61195086022235,9.136476063315058,8.208231418310413,241.0,23.96514570866475,125.60000000000036,-68.22944211782851,319.42944211782924,28.685278941085926,222.5147210589148,56.0,80.55555555555556,23.365399405382263,96.91472105891448,1,-88.0,-139.5,-244.5,-124.5,319.0,4,0.010147028370262934,1.0533333333333332,4608.0,2.085714285714286,4817.0,2.0,4800.0,0.010147028370262934 4229,2019-01-07,4871.0,4881.0,4783.0,4873.0,440305.0,0.008697452888796864,9.88888888888889,-0.008620689655172414,57.85123966942149,55.674983015353575,-95.15108036222409,-179.48283141259344,-228.26183342951754,-40.206739211584136,9.10862046894235,98.0,48.92687771882993,157.05000000000018,-49.39201428800334,363.4920142880037,53.82899285599797,260.2710071440024,-274.0,95.13888888888889,37.767092339846116,103.22100714400187,1,-130.0,-181.5,-260.0,-166.5,255.0,0,0.018271402176144536,-1.0775862068965518,4829.0,1.0533333333333332,4608.0,2.085714285714286,4817.0,0.018271402176144536 4230,2019-01-08,4954.0,4987.0,4843.0,4847.0,473065.0,0.01703962225415734,-1.5043478260869565,-53.5,64.40831074977416,57.45862248137786,-165.80101944611397,-239.7260699907456,-302.1729381089899,-129.31157157380494,9.24258573914562,144.0,67.48650789901058,217.80000000000018,8.462599212293753,427.1374007877066,113.13129960614697,322.4687003938534,-357.0,91.53846153846153,30.478432179249218,104.66870039385309,1,-162.0,-218.0,-331.75,-249.5,240.0,1,0.03148970528865558,9.88888888888889,4871.0,-1.0775862068965518,4829.0,1.0533333333333332,4608.0,0.03148970528865558 4231,2019-01-09,4954.0,5050.0,4954.0,5002.0,695252.0,0.0,-3.0,-0.4485981308411215,66.38733705772813,59.44778787836449,-165.13888428367318,-222.6297470674508,-292.41308063947145,-135.89352726669495,9.890216503652015,96.0,72.57897119380596,199.69999999999982,-19.507279940881745,418.9072799408814,90.09636002955904,309.3036399704406,-341.39999999999964,78.80794701986756,12.57564870077482,109.6036399704408,1,-130.5,-186.5,-306.25,-249.5,286.0,2,0.023415421881308074,-1.5043478260869565,4954.0,9.88888888888889,4871.0,-1.0775862068965518,4829.0,0.023415421881308074 4232,2019-01-10,5060.0,5078.0,4933.0,4940.0,289104.0,0.021396851029471087,-1.164179104477612,-2.5,67.24137931034483,60.96979590322344,-246.94188824227695,-304.6327791435833,-390.3473451368973,-247.83011655254086,10.622776501384052,145.0,80.58753602642355,280.5500000000002,42.080780977530594,519.0192190224698,161.31539048876584,399.7846095112345,-421.15599999999995,96.25779625779626,27.84934892695219,119.23460951123477,1,-222.5,-278.5,-412.25,-355.5,128.0,3,-0.006324110671936722,-3.0,4954.0,-1.5043478260869565,4954.0,9.88888888888889,4871.0,-0.006324110671936722 4233,2019-01-11,5038.0,5146.0,4995.0,5088.0,320089.0,-0.004347826086956497,-1.2205882352941178,-0.4166666666666667,61.50753768844221,60.6122695657976,-197.7685323508931,-268.3532778933586,-360.53214316843787,-231.6994298125237,11.930729859417166,151.0,89.83504170274136,240.75,-19.26447328163158,500.7644732816316,110.74276335918421,370.7572366408158,-364.02351999999973,70.24793388429752,4.777488972129987,130.00723664081585,1,-166.5,-222.5,-356.5,-333.5,144.0,4,0.002381897578404235,-1.164179104477612,5060.0,-3.0,4954.0,-1.5043478260869565,4954.0,0.002381897578404235 4234,2019-01-14,4915.0,5098.0,4891.0,5026.0,314164.0,-0.0244144501786423,-1.6037735849056605,2.22,57.03634669151911,60.03460874067227,-59.37896076692596,-138.34867076352657,-235.1115333123089,-115.247765607166,13.197950511058137,207.0,104.4086065460524,108.80000000000018,-154.63767863851808,372.23767863851845,-22.91883931925895,240.5188393192593,-193.8211679999995,23.762376237623762,-39.765231228717795,131.71883931925908,1,-43.5,-99.5,-229.25,-210.5,237.0,0,0.0474059003051881,-1.2205882352941178,5038.0,-1.164179104477612,5060.0,-3.0,4954.0,0.0474059003051881 4235,2019-01-15,4909.0,4964.0,4885.0,4915.0,302739.0,-0.0012207527975585108,-1.9259259259259258,0.05405405405405406,53.48605577689243,58.68583716032698,-40.55623343537809,-122.15082953034653,-225.96926406357852,-115.32265375342377,14.326744756675252,79.0,114.23416986379561,92.35000000000036,-169.92849802538421,354.62849802538494,-38.78924901269238,223.4892490126931,-145.33905119999963,9.195402298850574,-48.82514482944937,131.13924901269235,1,-37.5,-93.5,-223.0,-204.5,287.0,1,0.04420452230596861,-1.6037735849056605,4915.0,-1.2205882352941178,5038.0,-1.164179104477612,5060.0,0.04420452230596861 4236,2019-01-16,4956.0,4960.0,4820.0,4923.0,453392.0,0.009574251375025433,5.829268292682927,-5.5,61.344537815126046,60.39515261867917,-73.49426999539082,-151.64414651502193,-272.6655214811908,-168.53718992871836,15.100335407263032,140.0,110.68465170328,123.30000000000018,-131.35030718125017,377.95030718125054,-4.02515359062545,250.6251535906258,-154.10514607999994,41.717791411042946,-16.209347006262867,127.32515359062526,1,-84.5,-115.0,-272.25,-251.5,138.0,2,0.04802259887005644,-1.9259259259259258,4909.0,-1.6037735849056605,4915.0,-1.2205882352941178,5038.0,0.04802259887005644 4237,2019-01-17,4946.0,4990.0,4929.0,4978.0,330162.0,-0.0020177562550444117,1.1785714285714286,-0.9696969696969697,61.21593291404612,61.16429751925494,-11.741641834827533,-120.74162395608437,-259.1512113852332,-164.77716392250113,15.613740917160495,61.0,109.53182600059245,96.10000000000036,-138.63156000694835,330.8315600069491,-21.265780003473992,213.46578000347472,-126.0,38.65030674846626,-21.347473099924677,117.36578000347427,1,18.5,-100.0,-262.25,-241.5,204.0,3,0.05944197331176704,5.829268292682927,4956.0,-1.9259259259259258,4909.0,-1.6037735849056605,4915.0,0.05944197331176704 4238,2019-01-18,5070.0,5076.0,4964.0,4964.0,293108.0,0.0250707642539425,-1.1132075471698113,-3.3125,64.18199419167473,61.86771468839419,-109.47294367733775,-225.59192875837016,-376.3504673338193,-295.3493966347269,16.676928240851563,130.0,107.62224140509989,200.60000000000036,-39.440698303941645,440.6406983039424,80.5796508480289,320.6203491519718,-250.0,89.92805755395683,27.609128854011395,120.02034915197102,1,-87.0,-224.0,-386.25,-365.5,60.0,4,0.023274161735700183,1.1785714285714286,4946.0,5.829268292682927,4956.0,-1.9259259259259258,4909.0,0.023274161735700183 4239,2019-01-21,5078.0,5104.0,5036.0,5042.0,175956.0,0.0015779092702170594,-1.8333333333333333,0.33962264150943394,63.654223968565816,61.78392726825994,-95.01380480510397,-223.88450104200638,-378.79949034391757,-309.0157377158803,17.811154868645744,68.0,144.6778164778516,195.14999999999964,-60.292052343389514,450.5920523433888,67.42897382830506,322.8710261716942,-225.39999999999964,90.84507042253522,28.05873692688447,127.72102617169458,1,-95.0,-232.0,-394.25,-373.5,36.0,0,0.02048050413548652,-1.1132075471698113,5070.0,1.1785714285714286,4946.0,5.829268292682927,4956.0,0.02048050413548652 4240,2019-01-22,4995.0,5124.0,4995.0,5076.0,422270.0,-0.016345017723513156,-2.185185185185185,-2.25,58.21033210332103,60.8753711622147,-6.242842226262837,-129.3216174355648,-290.7116764318507,-231.83903399240626,18.60554247063159,129.0,155.57794755111627,100.60000000000036,-153.09886832544998,354.2988683254507,-26.249434162724356,227.44943416272508,-113.05999999999949,57.56578947368421,-4.514610246306432,126.84943416272499,1,-12.0,-149.0,-311.25,-313.5,87.0,1,0.031431431431431456,-1.8333333333333333,5078.0,-1.1132075471698113,5070.0,1.1785714285714286,4946.0,0.031431431431431456 4241,2019-01-23,5000.0,5036.0,4929.0,4956.0,753120.0,0.0010010010010010895,-1.183673469387755,-0.5432098765432098,72.27272727272728,61.43440982470164,-4.505323949025296,-128.21511505152375,-289.20358345878594,-241.38306857155567,19.23605998198763,107.0,159.8212042521709,97.55000000000018,-158.94908176737954,354.0490817673799,-30.699540883690133,225.7995408836905,-91.65399999999954,36.41025641025641,-31.797698776372357,128.2495408836901,1,-17.0,-154.0,-316.25,-318.5,86.0,2,0.0391999999999999,-2.185185185185185,4995.0,-1.8333333333333333,5078.0,-1.1132075471698113,5070.0,0.0391999999999999 4242,2019-01-24,4938.0,5108.0,4924.0,5022.0,316791.0,-0.012399999999999967,-2.2857142857142856,-1.9090909090909092,57.55894590846047,60.99567740470368,42.878146222165924,-53.35649891468529,-219.47642954224557,-184.94051371406385,20.05744807412696,184.0,147.48608697120835,25.649999999999636,-219.48135039710814,270.7813503971074,-96.91567519855471,148.21567519855398,208.0,7.000000000000001,-57.1821492899214,122.56567519855399,1,34.0,-92.0,-255.5,-282.0,182.0,3,0.03159173754556499,-1.183673469387755,5000.0,-2.185185185185185,4995.0,-1.8333333333333333,5078.0,0.03159173754556499 4243,2019-01-25,4857.0,4996.0,4844.0,4987.0,455439.0,-0.01640340218712033,1.054054054054054,1.5476190476190477,49.078947368421055,60.11152192435944,106.72669583740117,39.51426096119303,-131.46670968575017,-109.41863853432369,20.27230011927537,152.0,130.59157037440855,-61.600000000000364,-293.38065856398043,170.1806585639797,-177.49032928198994,54.290329281989216,284.5600000000004,4.642857142857143,-53.32572450033849,115.89032928198995,1,115.0,12.0,-202.75,-222.0,331.0,4,0.060325303685402565,-2.2857142857142856,4938.0,-1.183673469387755,5000.0,-2.185185185185185,4995.0,0.060325303685402565 4244,2019-01-28,4843.0,4894.0,4823.0,4823.0,386328.0,-0.002882437718756403,-6.1,-0.15384615384615385,41.96816208393633,58.831755958475426,122.30066302951764,61.88522586411091,-109.18562896996718,-99.78835007640009,20.438455336472078,71.0,102.29724305399668,-78.89999999999964,-303.97439705721354,146.17439705721426,-191.43719852860613,33.63719852860686,286.65760000000046,6.64451827242525,-45.13296813702147,112.53719852860677,1,129.0,28.5,-189.0,-234.5,153.0,0,0.059260788767292905,1.054054054054054,4857.0,-2.2857142857142856,4938.0,-1.183673469387755,5000.0,0.059260788767292905 4245,2019-01-29,4906.0,4947.0,4835.0,4869.0,219825.0,0.013008465826966686,-1.1333333333333333,1.85,46.81697612732095,57.21758243760819,65.74404998806494,7.624568461637864,-162.4537001459421,-167.09155624605592,20.64672649797431,112.0,84.81915397997273,-21.199999999999818,-239.06485429500572,196.66485429500608,-130.13242714750322,87.73242714750359,205.25814400000036,29.122807017543863,-18.440908925200787,108.9324271475031,1,67.5,-34.5,-226.0,-297.5,-6.0,1,0.0423970648185894,-6.1,4843.0,1.054054054054054,4857.0,-2.2857142857142856,4938.0,0.0423970648185894 4246,2019-01-30,4951.0,4979.0,4915.0,4915.0,213235.0,0.009172441907867812,-2.5555555555555554,0.972972972972973,42.13564213564214,55.097550128896636,22.305918530501003,-28.271240881070298,-198.35220878610016,-215.4742220661592,20.452825304206357,73.0,81.8705104861292,17.100000000000364,-194.65149288017892,228.85149288017965,-88.77574644008928,122.97574644009,142.9626553600001,44.91228070175438,3.3631249826979897,105.87574644008969,1,22.5,-79.5,-258.0,-342.5,-116.0,2,0.026459301151282588,-1.1333333333333333,4906.0,-6.1,4843.0,1.054054054054054,4857.0,0.026459301151282588 4247,2019-01-31,4908.0,5030.0,4878.0,4935.0,444916.0,-0.008685114118359927,-2.4942528735632186,-0.75,40.89635854341737,52.51025727909026,66.32336726441008,40.42920930988839,-145.9179697255995,-176.04546938771546,21.480091846048353,152.0,83.58760967839771,-40.899999999999636,-188.11541681329345,106.31541681329418,-114.50770840664609,32.707708406646816,169.70489603839997,41.06280193236715,3.013979496060415,73.60770840664686,1,65.5,-36.5,-211.0,-299.5,-144.0,3,0.0362673186634066,-2.5555555555555554,4951.0,-1.1333333333333333,4906.0,-6.1,4843.0,0.0362673186634066 4248,2019-02-01,4878.0,4907.0,4803.0,4907.0,425606.0,-0.006112469437652757,6.172413793103448,1.0740740740740742,47.02093397745572,50.6621139467447,74.0066085501312,78.30302462098734,-109.24909132287758,-149.69968406412045,21.76427324218006,105.0,71.8812220980326,-73.35000000000036,-213.63133386777645,66.93133386777572,-143.49066693388886,-3.209333066111867,184.42260227609586,33.03964757709251,-6.5347393119748745,70.14066693388806,2,85.5,-6.5,-181.0,-266.0,-113.0,4,0.049610496104961044,-2.4942528735632186,4908.0,-2.5555555555555554,4951.0,-1.1333333333333333,4906.0,0.049610496104961044 4249,2019-02-04,4960.0,4965.0,4879.0,4879.0,231877.0,0.01681016810168101,-1.123456790123457,-2.793103448275862,53.65853658536585,50.156358889194124,-29.605255669803228,3.4915674357534954,-182.16811316475378,-234.69063096783702,21.925331226937857,87.0,62.58956199276872,4.199999999999818,-130.90011882084673,139.30011882084636,-63.350059410423455,71.75005941042309,81.66879409400826,69.16299559471366,24.682336072973122,67.55005941042344,2,-4.5,-88.5,-263.0,-348.0,-290.0,0,0.04596774193548381,6.172413793103448,4878.0,-2.4942528735632186,4908.0,-2.5555555555555554,4951.0,0.04596774193548381 4250,2019-02-05,5110.0,5128.0,4945.0,5044.0,353891.0,0.030241935483870996,2.588235294117647,0.8148148148148148,59.625,48.75105585889109,-180.5653814930629,-141.47559564210133,-320.12527832831984,-385.59426227252516,21.802037571139888,183.0,41.98748350415826,146.39999999999964,-5.260840451515833,298.0608404515151,70.5695797742419,222.23042022575737,-307.0,94.46153846153847,47.58117298576339,75.83042022575778,2,-144.5,-238.5,-412.5,-498.0,-440.0,1,-0.022309197651663393,-1.123456790123457,4960.0,6.172413793103448,4878.0,-2.4942528735632186,4908.0,-0.022309197651663393 4251,2019-02-06,5070.0,5124.0,5062.0,5120.0,215416.0,-0.007827788649706457,1.1379310344827587,-0.7575757575757576,57.46987951807228,48.74115959329241,-144.82115370613337,-97.32972688809423,-271.26483856146933,-346.308552453821,21.3409191411166,62.0,19.37949016271068,100.60000000000036,-58.21853265892514,259.41853265892587,21.190733670538066,180.00926632946266,-260.5,82.15384615384616,32.81832707899676,79.40926632946261,2,-104.5,-198.5,-371.25,-458.0,-427.0,2,-0.0335305719921104,2.588235294117647,5110.0,-1.123456790123457,4960.0,6.172413793103448,4878.0,-0.0335305719921104 4252,2019-02-07,5028.0,5096.0,5028.0,5034.0,310890.0,-0.008284023668639007,-21.666666666666668,0.12,47.19251336898395,48.53155581557718,-99.13744784292066,-60.976292987666966,-221.67689702320786,-304.5877348061176,20.601292176156626,68.0,7.085775788856154,60.19999999999982,-95.38730837205367,215.7873083720533,-17.59365418602647,137.9936541860261,-212.1300000000001,69.23076923076923,23.995972547894056,77.79365418602652,2,-62.5,-156.5,-314.0,-416.0,-352.0,3,-0.0383850437549722,1.1379310344827587,5070.0,2.588235294117647,5110.0,-1.123456790123457,4960.0,-0.0383850437549722 4253,2019-02-08,5050.0,5082.0,5034.0,5062.0,220210.0,0.004375497215592716,-1.1818181818181819,2.0,48.16272965879265,49.219841101672316,-101.56162619109455,-86.46425537652794,-239.0940862823354,-326.5023153152106,19.48587162937733,54.0,-19.22105563446894,81.60000000000036,-75.21487577172775,238.41487577172848,3.192562114136308,160.00743788586442,-227.88740000000053,68.67469879518072,28.00268914688725,78.40743788586397,2,-84.5,-178.5,-334.0,-438.0,-228.0,4,-0.056633663366336684,-21.666666666666668,5028.0,1.1379310344827587,5070.0,2.588235294117647,5110.0,-0.056633663366336684 4254,2019-02-11,5148.0,5148.0,5048.0,5056.0,276075.0,0.019405940594059423,1.173913043478261,-7.666666666666667,59.84555984555985,50.66746151480997,-169.5807961178507,-175.09044591452766,-331.37473311271333,-422.6486272554275,19.41310829463269,100.0,-21.403761621463673,167.94999999999982,-5.859908263802936,341.7599082638026,81.0450458680989,254.85495413190074,-319.76965200000086,100.0,58.92588661805986,86.90495413190138,2,-172.5,-182.5,-432.75,-536.0,-348.0,0,-0.07439782439782439,-1.1818181818181819,5050.0,-21.666666666666668,5028.0,1.1379310344827587,5070.0,-0.07439782439782439 4255,2019-02-12,5126.0,5196.0,5110.0,5170.0,336901.0,-0.004273504273504258,-1.263157894736842,-0.4782608695652174,57.93450881612092,52.42289114597428,-126.38242650159373,-143.34939625749848,-305.37275932637203,-399.5108007665449,19.481426169313526,86.0,-9.429665619068146,135.10000000000036,-46.93284839523494,317.13284839523567,44.083575802382256,226.11642419761847,-284.9788659200012,58.333333333333336,15.980682920892328,91.01642419761765,2,-126.5,-126.5,-410.75,-514.0,-378.0,1,-0.08895825204838081,1.173913043478261,5148.0,-1.1818181818181819,5050.0,-21.666666666666668,5028.0,-0.08895825204838081 4256,2019-02-13,5194.0,5226.0,5130.0,5140.0,450521.0,0.013265704252828803,-1.5945945945945945,-1.2272727272727273,66.0,55.21218464115013,-174.6547575907971,-203.01341838685494,-365.0486500112129,-468.37704561282226,20.18245072076181,100.0,13.216096980037037,191.19999999999982,-11.204077346436861,393.6040773464365,89.99796132678148,292.40203867321816,-331.6801339648009,83.83838383838383,35.48485649590475,101.20203867321835,2,-179.5,-179.5,-430.0,-521.0,-424.0,2,-0.10088563727377742,-1.263157894736842,5126.0,1.173913043478261,5148.0,-1.1818181818181819,5050.0,-0.10088563727377742 4257,2019-02-14,5240.0,5254.0,5172.0,5234.0,316872.0,0.008856372737774398,3.823529411764706,0.1111111111111111,75.0326797385621,58.32460083682862,-188.42262704837776,-238.06401298710443,-407.7889794519924,-512.5096889399674,20.78791461711582,82.0,30.52644257663269,222.5,-3.8258014924504096,448.8258014924504,109.3370992537748,335.6629007462252,-348.58572324761644,93.63636363636364,38.11154488584877,113.1629007462252,2,-173.5,-211.5,-444.5,-535.5,-506.0,3,-0.11393129770992372,-1.5945945945945945,5194.0,-1.263157894736842,5126.0,1.173913043478261,5148.0,-0.11393129770992372 4258,2019-02-15,5188.0,5246.0,5184.0,5242.0,310074.0,-0.00992366412213741,1.0,-9.0,71.48194271481943,60.30497929565679,-98.14580770049179,-186.3233774836517,-349.77807813826075,-461.5283971983299,20.921999979305895,62.0,48.80289386941513,164.60000000000036,-73.34240789281739,402.5424078928181,45.62879605359194,283.5712039464088,-260.32715092285434,67.96116504854369,5.994998951164767,118.97120394640883,2,-88.5,-159.5,-378.5,-469.5,-443.0,4,-0.09868928296067847,3.823529411764706,5240.0,-1.5945945945945945,5194.0,-1.263157894736842,5126.0,-0.09868928296067847 4259,2019-02-18,5182.0,5198.0,5132.0,5174.0,164368.0,-0.0011565150346954933,2.3,-0.14814814814814814,68.49865951742628,61.29094146425971,-64.08238871207413,-181.4347204258229,-334.0378425796007,-455.74607840913995,20.70093569044612,66.0,73.44745938736742,153.39999999999964,-93.92710069256555,400.7271006925648,29.7364496537175,277.0635503462818,-221.6944358305691,50.0,-15.454703534096694,123.66355034628255,2,-41.0,-153.5,-338.5,-380.0,-402.0,0,-0.06947124662292548,1.0,5188.0,3.823529411764706,5240.0,-1.5945945945945945,5194.0,-0.06947124662292548 4260,2019-02-19,5152.0,5194.0,5152.0,5170.0,268154.0,-0.005789270551910475,-3.6666666666666665,-2.25,63.74829001367989,61.988542630438324,-30.729714983611302,-146.58509125526052,-289.5774609988184,-427.48165859175424,20.85363011980715,42.0,96.2766754333743,115.55000000000018,-137.1936604445018,368.29366044450217,-10.821830222250355,241.92183022225072,-162.32499224751245,17.741935483870968,-48.23294069157287,126.37183022225078,2,-11.0,-123.5,-308.5,-348.0,-408.0,1,-0.06832298136645965,2.3,5182.0,1.0,5188.0,3.823529411764706,5240.0,-0.06832298136645965 4261,2019-02-20,5196.0,5226.0,5164.0,5164.0,123513.0,0.008540372670807539,-2.875,-1.7777777777777777,69.67213114754098,64.48627793916688,-61.43786856461975,-184.61361310522807,-320.98340128191194,-473.01093517111804,21.67908840150262,74.0,110.7526040884195,149.75,-112.07909250952162,411.5790925095216,18.835453745238738,280.66454625476126,-179.8924930227613,52.459016393442624,-15.978570176106032,130.91454625476095,2,-52.0,-167.5,-352.5,-392.0,-395.0,2,-0.08622016936104693,-3.6666666666666665,5152.0,2.3,5182.0,1.0,5188.0,-0.08622016936104693 4262,2019-02-21,5094.0,5142.0,5024.0,5130.0,290009.0,-0.019630484988452657,2.933333333333333,-1.125,63.43283582089552,66.18295640162276,56.89153354991231,-74.12782074433835,-206.1866010089634,-374.07495691827353,21.57872950264958,172.0,106.00283572471744,39.94999999999982,-217.5599180514928,297.4599180514924,-88.80495902574694,168.70495902574658,160.0,31.53153153153153,-39.6741401034858,128.75495902574644,2,45.0,-65.5,-237.75,-290.0,-237.0,3,-0.06360424028268552,-2.875,5196.0,-3.6666666666666665,5152.0,2.3,5182.0,-0.06360424028268552 4263,2019-02-22,5150.0,5178.0,5102.0,5112.0,204869.0,0.010993325480957994,-1.6206896551724137,-1.0555555555555556,62.21079691516709,66.44576052046801,18.515363624364,-112.83670488753705,-252.50497368042124,-432.10995911005193,22.248026308662787,84.0,107.64711122523659,81.30000000000018,-161.95174311084884,324.5517431108492,-40.32587155542387,202.92587155542424,99.39999999999964,62.37623762376238,-8.712410372499775,121.62587155542444,2,-11.0,-121.5,-244.75,-346.0,-272.0,4,-0.08077669902912621,2.933333333333333,5094.0,-2.875,5196.0,-3.6666666666666665,5152.0,-0.08077669902912621 4264,2019-02-25,5130.0,5172.0,5100.0,5150.0,238142.0,-0.003883495145631022,1.25,-0.5263157894736842,51.54320987654321,65.73561619384827,39.88822287100811,-74.02842058712758,-224.59698165611735,-414.53739444988423,23.119250151831753,72.0,123.19027857216497,46.94999999999982,-172.98441606209053,266.88441606209017,-63.0172080310449,156.91720803104454,114.89199999999983,52.475247524752476,-15.010117167321411,109.96720803104506,2,9.0,-101.5,-215.5,-326.0,-187.0,0,-0.07504873294346981,-1.6206896551724137,5150.0,2.933333333333333,5094.0,-2.875,5196.0,-0.07504873294346981 4265,2019-02-26,5114.0,5138.0,5064.0,5080.0,202878.0,-0.003118908382066299,-1.2424242424242424,-1.7,53.52564102564102,64.34957630780838,60.35386783061858,-43.89723565050281,-199.55130020545676,-396.7713826571271,23.55453880710979,74.0,137.13173413900768,20.550000000000182,-183.20989481984452,224.30989481984489,-81.32994740992217,122.42994740992253,126.47415999999976,44.554455445544555,-20.204840100132067,101.87994740992245,2,25.0,-85.5,-199.5,-310.0,-160.0,1,-0.06531091122409072,1.25,5130.0,-1.6206896551724137,5150.0,2.933333333333333,5094.0,-0.06531091122409072 4266,2019-02-27,5082.0,5136.0,5058.0,5114.0,218859.0,-0.006257332811888894,1.0526315789473684,-0.9411764705882353,54.39739413680782,62.05676679650236,83.58586354503768,-1.6652165258974492,-156.59549432304993,-363.18948755147994,23.783162411602714,78.0,132.22266095774648,-18.0,-210.59556752877688,174.59556752877688,-114.29778376438844,78.29778376438844,154.14467679999962,37.66233766233766,-25.43536397693095,96.29778376438824,2,53.0,-53.5,-167.5,-278.0,-99.0,2,-0.0665092483274301,-1.2424242424242424,5114.0,1.25,5130.0,-1.6206896551724137,5150.0,-0.0665092483274301 4267,2019-02-28,5086.0,5110.0,5054.0,5082.0,384494.0,0.0007870916961825181,1.1538461538461537,-0.125,53.02013422818792,60.005454742432185,61.95937097572369,8.805292049651143,-148.30347171083486,-363.8278537186816,23.685123028932466,56.0,130.59377136909097,-22.899999999999636,-193.3111436933914,147.5111436933921,-108.10557184669597,62.305571846696694,145.90178326399928,25.806451612903224,-35.07447584238013,85.20557184669607,2,39.0,-57.5,-171.5,-282.0,-68.0,3,-0.056036177742823434,1.0526315789473684,5082.0,-1.2424242424242424,5114.0,1.25,5130.0,-0.056036177742823434 4268,2019-03-01,5120.0,5144.0,5094.0,5120.0,352942.0,0.006685017695635009,1.0833333333333333,0.0,47.368421052631575,57.65765046856611,19.33217085569777,-6.46663954601263,-171.87748909537368,-393.27635465058484,24.35723303329487,58.0,116.20008273590975,-1.0,-132.24505003255763,130.24505003255763,-66.62252501627881,64.62252501627881,107.74374759871898,55.932203389830505,-0.00040694512870231847,65.62252501627886,3,5.0,-91.5,-211.0,-316.0,-92.0,4,-0.05136718750000002,1.1538461538461537,5086.0,1.0526315789473684,5082.0,-1.2424242424242424,5114.0,-0.05136718750000002 4269,2019-03-04,5188.0,5188.0,5124.0,5146.0,457597.0,0.013281249999999911,2.0476190476190474,100.0,55.36332179930795,56.7259873336359,-53.336083630114445,-59.563497071500024,-232.60507118455098,-453.5368816020655,24.815616442173532,68.0,90.9193434996987,55.600000000000364,-54.6998783229119,165.89987832291263,0.45006083854423196,110.7499391614565,35.6688726467446,100.0,42.538142053954196,55.149939161456196,3,-63.0,-159.5,-267.5,-384.0,-211.0,0,-0.05975327679259834,1.0833333333333333,5120.0,1.1538461538461537,5086.0,1.0526315789473684,5082.0,-0.05975327679259834 4270,2019-03-05,4996.0,5188.0,4986.0,5188.0,485890.0,-0.037008481110254454,1.1041666666666667,-4.571428571428571,35.8974358974359,52.97324341695756,127.62984039398907,130.12983000766144,-33.96306209584509,-255.2344852460683,23.879281147133714,202.0,65.65141946081894,-130.69999999999982,-256.55890178310347,-4.841098216896171,-193.62945089155164,-67.770549108448,223.6754951938101,4.9504950495049505,-47.14354496647633,62.92945089155182,3,91.0,32.5,-74.25,-192.0,42.0,1,-0.010608486789431493,2.0476190476190474,5188.0,1.0833333333333333,5120.0,1.1538461538461537,5086.0,-0.010608486789431493 4271,2019-03-06,4900.0,4973.0,4866.0,4895.0,571616.0,-0.019215372297838318,-2.3968253968253967,-0.026041666666666668,27.393617021276597,48.96888577255545,198.05419964952125,224.2376228187586,65.28251836201616,-153.74568400867065,23.186048091161503,130.0,40.993426688260115,-218.19999999999982,-378.4466519894813,-57.95334801051831,-298.3233259947401,-138.07667400525952,310.328475386058,10.559006211180124,-34.78151123503283,80.12332599474057,3,127.0,128.5,22.5,-96.0,204.0,2,0.011020408163265216,1.1041666666666667,4996.0,2.0476190476190474,5188.0,1.0833333333333333,5120.0,0.011020408163265216 4272,2019-03-07,4835.0,4902.0,4809.0,4853.0,452336.0,-0.013265306122449028,-1.6571428571428573,-3.6,26.928104575163403,45.048586623666154,248.5937243068147,288.8464949567069,136.03126416792657,-82.84464236483745,22.9151759664888,93.0,19.801554410112658,-273.5500000000002,-474.6935465431161,-72.40645345688426,-374.1217732715577,-172.97822672844268,354.6687668628947,6.860158311345646,-34.147615224850924,100.57177327155786,3,163.5,193.5,87.5,-31.0,335.0,3,0.03061013443640115,-2.3968253968253967,4900.0,1.1041666666666667,4996.0,2.0476190476190474,5188.0,0.03061013443640115 4273,2019-03-08,4764.0,4839.0,4751.0,4779.0,418303.0,-0.014684591520165435,-3.292682926829268,0.8333333333333334,24.819277108433738,42.07926076054288,289.52851773891143,355.5507664616325,212.33141382460235,-8.707593174149224,22.766344413103525,88.0,-14.127653477762578,-330.25,-582.9723356720187,-77.52766432798126,-456.6111678360094,-203.88883216399063,395.2152655138634,2.9748283752860414,-35.371374397888026,126.36116783600947,3,205.5,238.5,158.5,48.0,442.0,4,0.05331654072208236,-1.6571428571428573,4835.0,-2.3968253968253967,4900.0,1.1041666666666667,4996.0,0.05331654072208236 4274,2019-03-11,4765.0,4810.0,4732.0,4792.0,448081.0,0.0002099076406381073,1.4761904761904763,1.8,25.842696629213492,39.00337804982871,258.49155918007637,341.9163985336072,215.30175472355404,-6.06983377632605,22.271884558406917,78.0,-38.33631680998951,-310.10000000000036,-600.8550243945538,-19.34497560544696,-455.47751219727706,-164.72248780272366,353.3937389624771,7.236842105263158,-32.322902693073054,145.3775121972767,3,195.0,228.0,152.5,47.0,463.0,0,0.05519412381951727,-3.292682926829268,4764.0,-1.6571428571428573,4835.0,-2.3968253968253967,4900.0,0.05519412381951727 4275,2019-03-12,4670.0,4797.0,4644.0,4765.0,947835.0,-0.019937040923399763,-1.0816326530612246,3.5185185185185186,19.131455399061025,35.084940412301286,317.2489410273356,422.6730792046674,312.5085749656664,91.79696212832096,21.67963014593669,153.0,-69.8396660006556,-382.3000000000002,-723.4053857837425,-41.19461421625783,-552.8526928918718,-211.74730710812855,402.0264902869794,7.90273556231003,-28.78502238555303,170.55269289187137,3,246.0,279.0,243.5,142.0,604.0,1,0.06573875802997864,1.4761904761904763,4765.0,-3.292682926829268,4764.0,-1.6571428571428573,4835.0,0.06573875802997864 4276,2019-03-13,4670.0,4694.0,4618.0,4643.0,714866.0,0.0,1.0266666666666666,-0.28421052631578947,21.73333333333332,31.608629201761886,282.3532226627285,402.01501552472473,314.2128504019174,95.28364681393214,20.948180479731832,76.0,-92.07839600209445,-356.10000000000036,-730.2718715695137,18.07187156951295,-543.185935784757,-169.0140642152437,342.1027816468022,18.30985915492958,-18.244011850569375,187.08593578475657,3,233.0,266.0,248.5,143.0,660.0,2,0.07880085653104918,-1.0816326530612246,4670.0,1.4761904761904763,4765.0,-3.292682926829268,4764.0,0.07880085653104918 4277,2019-03-14,4643.0,4654.0,4583.0,4643.0,716748.0,-0.005781584582441157,5.454545454545454,0.0,14.840499306518723,27.994415674416018,268.0986988854729,402.6395854590155,349.37624745647736,126.23950983101349,20.098995963700066,87.0,-117.95204011177884,-353.25,-750.1362358543975,43.636235854397455,-551.6931179271987,-154.80688207280127,306.04633658331386,23.4375,-9.44312132273911,198.4431179271988,3,242.5,275.5,275.5,172.5,673.0,3,0.0992892526383804,1.0266666666666666,4670.0,-1.0816326530612246,4670.0,1.4761904761904763,4765.0,0.0992892526383804 4278,2019-03-15,4676.0,4720.0,4630.0,4633.0,875076.0,0.007107473616196458,-2.673469387755102,100.0,19.073569482288832,23.962220972525,184.942662045225,347.1117054679262,317.9668383944718,98.80060173100355,18.95291713106822,90.0,-144.0096856529417,-294.64999999999964,-705.271749366465,115.9717493664657,-499.96087468323185,-89.33912531676742,207.15799599831735,40.969162995594715,10.13061286126478,205.31087468323264,3,209.5,242.5,242.5,139.5,680.0,4,0.10564585115483327,5.454545454545454,4643.0,1.0266666666666666,4670.0,-1.0816326530612246,4670.0,0.10564585115483327 4279,2019-03-18,4822.0,4822.0,4678.0,4678.0,627471.0,0.03122326775021378,1.0,3.3488372093023258,33.10185185185186,23.651600523015663,-20.600584424692897,182.0946442355671,173.93276394169334,-41.40348643451034,17.991180503548676,146.0,-168.30621067058837,-130.64999999999964,-533.7554583188612,272.45545831886193,-332.2027291594304,70.90272915943115,7.129556718619824,100.0,67.96776167832883,201.55272915943073,3,-44.0,96.5,96.5,-6.5,530.0,0,0.07963500622148478,-2.673469387755102,4676.0,5.454545454545454,4643.0,1.0266666666666666,4670.0,0.07963500622148478 4280,2019-03-19,4800.0,4822.0,4762.0,4773.0,280128.0,-0.0045624222314392116,-1.4489795918367347,0.1875,33.48946135831382,24.328916560464247,-32.77347985804954,185.90290444735456,195.00783324163058,-14.379216828884637,16.97747043363193,60.0,-194.4277107388698,-135.05000000000018,-532.2011577540798,262.1011577540794,-333.6255788770395,63.52557887703915,-217.0,90.7949790794979,57.01806325830257,198.5755788770397,3,-57.5,118.5,170.5,16.5,592.0,1,0.08916666666666662,1.0,4822.0,-2.673469387755102,4676.0,5.454545454545454,4643.0,0.08916666666666662 4281,2019-03-20,4748.0,4816.0,4743.0,4806.0,784299.0,-0.010833333333333361,-1.1470588235294117,-2.1481481481481484,31.263858093126387,24.81066695134902,-5.142965096328226,213.5687683320275,245.45958793098634,42.6331899217148,15.751893068742126,73.0,-236.14321364871648,-164.64999999999964,-550.1969252621375,220.8969252621382,-357.4234626310681,28.123462631068833,-160.22000000000025,69.0376569037657,32.83759424284588,192.77346263106884,3,-37.0,170.5,251.5,92.5,638.0,2,0.11078348778433034,-1.4489795918367347,4800.0,1.0,4822.0,-2.673469387755102,4676.0,0.11078348778433034 4282,2019-03-21,4770.0,4801.0,4742.0,4762.0,223295.0,0.004633529907329459,-1.4583333333333333,-0.13793103448275862,30.337078651685403,25.423756011710317,-41.7201687005836,175.02453368842907,218.71784344157822,24.275599116304875,15.956014813700495,59.0,-250.0977777052376,-126.44999999999982,-507.10952462055957,254.20952462055993,-316.7797623102797,63.87976231028006,-177.53560000000016,72.91666666666666,37.5927555768783,190.32976231027985,3,-67.5,148.5,244.5,85.5,580.0,3,0.11740041928721179,-1.1470588235294117,4748.0,-1.4489795918367347,4800.0,1.0,4822.0,0.11740041928721179 4283,2019-03-22,4734.0,4783.0,4669.0,4751.0,769866.0,-0.007547169811320753,1.8148148148148149,-2.125,23.543123543123556,25.168247891033655,-11.648114963898479,187.89433592472233,250.16924557158563,63.66581278105696,16.10046575364877,114.0,-250.52666211696214,-141.64999999999964,-509.21168118265905,225.91168118265978,-325.4308405913289,42.130840591329616,-136.944888,42.48366013071895,14.707125067782972,183.78084059132968,3,-31.5,180.5,313.5,135.5,604.0,4,0.12294043092522178,-1.4583333333333333,4770.0,-1.1470588235294117,4748.0,-1.4489795918367347,4800.0,0.12294043092522178 4284,2019-03-25,4745.0,4745.0,4686.0,4736.0,413330.0,0.0023236163920574704,12.11111111111111,-0.5294117647058824,31.46233382570162,26.53834549399372,-28.81351191959584,154.4931638044145,238.61995072324953,54.11061399142818,16.272879774592028,59.0,-245.79445866314927,-111.39999999999964,-462.84717354050645,240.04717354050717,-287.1235867702535,64.32358677025422,-143.44599024000036,49.673202614379086,18.224071313987274,175.7235867702535,3,-42.5,159.5,319.0,124.5,575.0,0,0.12876712328767126,1.8148148148148149,4734.0,-1.4583333333333333,4770.0,-1.1470588235294117,4748.0,0.12876712328767126 4285,2019-03-26,4780.0,4783.0,4735.0,4765.0,344275.0,0.007376185458377149,3.5714285714285716,1.6666666666666667,40.25974025974026,28.596835152483383,-52.041852743431264,98.22372427337814,203.65946118957527,21.140850822215725,16.673913879018862,48.0,-230.88042051402772,-59.69999999999982,-390.7583348184544,271.35833481845475,-225.22916740922756,105.82916740922792,-174.0370704352008,75.51020408163265,39.70765229570128,165.52916740922737,3,-77.5,124.5,304.75,89.5,498.0,1,0.11966527196652721,12.11111111111111,4745.0,1.8148148148148149,4734.0,-1.4583333333333333,4770.0,0.11966527196652721 4286,2019-03-27,4744.0,4781.0,4699.0,4775.0,387560.0,-0.007531380753138084,2.813953488372093,-2.066666666666667,42.24872231686542,31.642193264744122,-4.962973506118942,113.41828267087294,237.7662808391833,57.27387586122768,17.256466691551847,82.0,-218.45896138830904,-78.80000000000018,-391.79409780903734,234.19409780903698,-235.29704890451922,77.69704890451885,-133.71632902649708,56.81818181818182,16.63771079066965,156.49704890451878,3,-18.0,160.5,340.75,125.5,382.0,2,0.13659359190556497,3.5714285714285716,4780.0,12.11111111111111,4745.0,1.8148148148148149,4734.0,0.13659359190556497 4287,2019-03-28,4801.0,4823.0,4750.0,4751.0,379775.0,0.012015177065767269,-1.8076923076923077,-1.6129032258064515,53.22862129144851,35.43719902131742,-41.56469299561104,35.807931512283176,179.8187914021364,2.384319934420091,17.750509919682024,79.0,-187.9159957613938,-7.550000000000182,-294.9979174794844,279.897917479484,-151.27395873974274,136.17395873974237,-186.48200244596683,85.71428571428571,39.141007092067326,143.72395873974222,3,-55.0,84.5,285.25,68.5,413.0,3,0.12184961466361166,2.813953488372093,4744.0,3.5714285714285716,4780.0,12.11111111111111,4745.0,0.12184961466361166 4288,2019-03-29,4857.0,4868.0,4801.0,4801.0,365924.0,0.01166423661737137,-1.3928571428571428,1.12,57.324840764331206,38.12864223381513,-77.32091009227952,-43.11620897024568,119.50498946180596,-50.27997989951109,17.806964756448156,67.0,-160.50230383107373,61.600000000000364,-187.33998431269993,310.53998431270065,-62.869992156350236,186.06999215635096,-234.1427223481278,93.95604395604396,40.65518245311794,124.46999215635016,3,-88.5,28.5,226.75,38.0,167.0,4,0.10150298538192293,-1.8076923076923077,4801.0,2.813953488372093,4744.0,3.5714285714285716,4780.0,0.10150298538192293 4289,2019-04-01,4878.0,4909.0,4856.0,4889.0,310056.0,0.004323656578134605,1.0784313725490196,-0.19642857142857142,68.77256317689532,42.04898688032418,-100.06481947030534,-93.31576797782054,94.08836473628617,-68.5227899122292,17.35227023122604,53.0,-123.20191255557165,98.10000000000036,-74.95052502277849,271.1505250227792,11.57473748861139,184.62526251138934,-240.43415900723994,85.23809523809524,25.11260107391611,86.52526251138922,4,-89.0,7.5,205.75,22.0,246.0,0,0.09430094300943015,-1.3928571428571428,4857.0,-1.8076923076923077,4801.0,2.813953488372093,4744.0,0.09430094300943015 4290,2019-04-02,4943.0,4973.0,4881.0,4924.0,573822.0,0.013325133251332444,1.3291139240506329,-1.7272727272727273,72.05169628432957,46.58096890156898,-159.41083056536445,-171.27114198973686,28.01173190674399,-130.16803077393433,18.348604295642364,95.0,-87.52714930570892,165.75,5.481967924367382,326.0180320756326,85.61598396218415,245.88401603781585,-283.71942628666056,89.05109489051095,22.659816913401045,80.13401603781624,4,-122.0,-57.5,140.75,-43.0,46.0,1,0.07626947198057854,1.0784313725490196,4878.0,-1.3928571428571428,4857.0,-1.8076923076923077,4801.0,0.07626947198057854 4291,2019-04-03,4954.0,4969.0,4920.0,4947.0,454666.0,0.0022253692089824195,1.6486486486486487,0.3684210526315789,75.787728026534,51.631041054329934,-154.34809344019232,-187.63849283714808,15.879532596098215,-137.09253019473363,18.557269299001923,49.0,-70.85655512171434,174.05000000000018,3.5800921751379065,344.51990782486246,88.81504608756859,259.2849539124318,-263.3474836579944,91.4798206278027,18.843243463959283,85.23495391243132,4,-133.0,-68.5,129.75,-54.0,120.0,2,0.06540169559951559,1.3291139240506329,4943.0,1.0784313725490196,4878.0,-1.3928571428571428,4857.0,0.06540169559951559 4292,2019-04-04,4983.0,5012.0,4938.0,4950.0,745168.0,0.0058538554703269075,-1.5964912280701755,4.714285714285714,75.62604340567613,57.418032150169104,-167.57939734840602,-216.0596912417568,-11.940276569835987,-160.91286041499916,18.505140875563765,74.0,-51.430378358551934,195.64999999999964,3.6310590479570237,387.66894095204225,99.64052952397833,291.65947047602094,-264.1127352921949,86.25592417061611,9.216502865525612,96.00947047602112,4,-134.0,-97.5,98.75,-83.0,141.0,3,0.028697571743929284,1.6486486486486487,4954.0,1.3291139240506329,4943.0,1.0784313725490196,4878.0,0.028697571743929284 4293,2019-04-05,5018.0,5032.0,4976.0,4978.0,279552.0,0.0070238811960665615,-1.5454545454545454,1.2121212121212122,70.08196721311475,61.70910252654834,-176.6322150864462,-243.5414676026121,-42.71777809044215,-190.44514801464175,18.121270030729914,56.0,-22.143912205114248,217.94999999999982,0.5166708351425768,435.38332916485706,109.23333541757165,326.666664582428,-263.93920705713117,92.04545454545455,17.170532206544394,108.71666458242854,4,-152.5,-132.5,58.75,-118.0,90.0,4,0.03905938620964533,-1.5964912280701755,4983.0,1.6486486486486487,4954.0,1.3291139240506329,4943.0,0.03905938620964533 4294,2019-04-08,5028.0,5042.0,4985.0,5004.0,233469.0,0.0019928258270227595,1.1923076923076923,0.6,73.94957983193277,65.45241803456973,-158.98612539482292,-245.41022754945152,-47.840689070397275,-194.22509085703314,17.623420034860064,57.0,8.588720060821288,214.80000000000018,-24.427352775397594,454.02735277539796,95.18632361230175,334.4136763876986,-235.0277180691328,91.30434782608695,17.68133579749734,119.61367638769867,4,-157.5,-142.5,48.75,-128.0,58.0,0,-0.0007955449482895949,-1.5454545454545454,5018.0,-1.5964912280701755,4983.0,1.6486486486486487,4954.0,-0.0007955449482895949 4295,2019-04-09,4977.0,5022.0,4966.0,5022.0,478533.0,-0.010143198090692085,1.488888888888889,-1.875,74.10526315789474,68.992033683573,-86.16401026089534,-179.43080331169585,5.513341475081688,-136.9670074343867,16.472447717378884,62.0,49.658906944750015,148.44999999999982,-91.48549571790954,388.3854957179092,28.482252141045137,268.4177478589545,-144.18328317807118,46.72131147540984,-26.346475751126555,119.96774785895484,4,-81.0,-91.5,99.75,-54.0,73.0,1,0.029535864978903037,1.1923076923076923,5028.0,-1.5454545454545454,5018.0,-1.5964912280701755,4983.0,0.029535864978903037 4296,2019-04-10,5038.0,5046.0,4980.0,4980.0,218285.0,0.012256379344987023,-1.2758620689655173,-1.288888888888889,76.07003891050584,71.52996897457936,-112.95255752625053,-222.87447525783318,-53.82597408899528,-191.96129893499528,15.188886714535672,69.0,81.47160304816498,191.05000000000018,-54.07636912874568,436.17636912874605,68.48681543562725,313.6131845643731,-171.71395786957964,92.5925925925926,18.699929713435054,122.56318456437303,4,-114.5,-223.5,19.75,-112.5,16.0,2,-0.009726081778483553,1.488888888888889,4977.0,1.1923076923076923,5028.0,-1.5454545454545454,5018.0,-0.009726081778483553 4297,2019-04-11,5104.0,5114.0,5032.0,5050.0,283155.0,0.013100436681222627,1.2162162162162162,0.9310344827586207,84.00735294117646,74.49469254978439,-146.90015005351415,-266.21571161028623,-115.9778935638733,-251.19148954205593,13.849002210097932,82.0,106.58524589042918,234.0,-17.004717926160083,485.0047179261601,108.49764103691996,359.50235896308004,-205.36544545305514,93.24324324324324,14.742321912502248,125.50235896307991,4,-119.0,-255.5,-76.25,-178.5,82.0,3,-0.0058777429467085085,-1.2758620689655173,5038.0,1.488888888888889,4977.0,1.1923076923076923,5028.0,-0.0058777429467085085 4298,2019-04-12,5170.0,5170.0,5108.0,5120.0,430688.0,0.012931034482758674,1.48,0.9259259259259259,85.47579298831386,76.35060697327533,-183.08532625241878,-309.1596683585931,-176.3164105549704,-311.2625039733448,13.3149207844555,66.0,136.8888495810188,275.3000000000002,7.9826447437571915,542.6173552562432,141.64132237187823,408.95867762812213,-228.29235636244448,100.0,17.11509503807102,133.65867762812164,4,-144.5,-293.5,-156.5,-244.5,-38.0,4,-0.008897485493230217,1.2162162162162162,5104.0,-1.2758620689655173,5038.0,1.488888888888889,4977.0,-0.008897485493230217 4299,2019-04-15,5206.0,5232.0,5164.0,5164.0,295378.0,0.006963249516441117,-2.238095238095238,0.84,85.5,77.84486294168317,-187.3695199159347,-331.93477885395623,-208.76338641555776,-340.40933483073695,13.900784766097878,68.0,158.69975794368474,292.10000000000036,-6.555866033015263,590.755866033016,142.77206698349255,441.4279330165082,-218.63388508995558,90.22556390977444,6.143108909083125,149.3279330165078,4,-130.0,-298.5,-220.0,-280.5,36.0,0,-0.018824433346139036,1.48,5170.0,1.2162162162162162,5104.0,-1.2758620689655173,5038.0,-0.018824433346139036 4300,2019-04-16,5228.0,5256.0,5174.0,5222.0,289890.0,0.004225893200153763,1.6451612903225807,0.14285714285714285,91.29692832764505,79.56810741958441,-184.04511595593522,-337.5314487282394,-231.7171528579347,-354.84771327558246,14.576849218718005,82.0,175.83747122951536,292.6999999999998,-31.809086727264912,617.2090867272645,130.44545663636745,454.9545433636322,-191.70710807196429,89.85507246376811,2.227873584957777,162.2545433636324,4,-131.0,-308.5,-251.5,-302.5,132.0,1,-0.027161438408569216,-2.238095238095238,5206.0,1.48,5170.0,1.2162162162162162,5104.0,-0.027161438408569216 4301,2019-04-17,5274.0,5278.0,5226.0,5238.0,379942.0,0.008798775822494331,1.3636363636363635,6.0,91.1304347826087,81.2908175725769,-201.01881852957104,-360.5920927686393,-276.8665430352967,-394.41081457146083,15.201838630035796,52.0,187.482840885139,312.39999999999964,-32.79462092554968,657.594620925549,139.80268953722498,484.9973104627743,-193.76568645757106,98.3739837398374,10.07087117171281,172.59731046277463,4,-152.0,-343.5,-341.5,-348.5,-2.0,2,-0.04247250663632918,1.6451612903225807,5228.0,-2.238095238095238,5206.0,1.48,5170.0,-0.04247250663632918 4302,2019-04-18,5330.0,5330.0,5240.0,5280.0,267023.0,0.01061812665908235,2.6,1.3888888888888888,91.1304347826087,83.62953619140957,-226.43229988206076,-392.6168662559503,-329.99367790193446,-444.0619443939486,15.973718114647445,90.0,193.47250191212606,340.39999999999964,-29.332421026397242,710.1324210263965,155.53378948680165,525.2662105131976,-210.21254916605722,100.0,11.899220579783929,184.8662105131984,4,-182.0,-373.5,-410.5,-404.5,16.0,3,-0.05178236397748592,1.3636363636363635,5274.0,1.6451612903225807,5228.0,-2.238095238095238,5206.0,-0.05178236397748592 4303,2019-04-23,5316.0,5324.0,5256.0,5290.0,418188.0,-0.00262664165103188,2.238095238095238,0.52,88.55633802816902,85.2525093243247,-185.19035344679196,-350.76308206674366,-313.9334960002716,-425.4225463140483,16.244946381663855,74.0,197.60759075543774,297.3000000000002,-79.27855824046037,673.8785582404607,109.0107208797699,485.58927912023046,-154.1700393328456,91.56626506024097,2.9751781094335,188.2892791202302,4,-168.0,-336.0,-414.0,-397.5,-20.0,1,-0.024454477050413814,2.6,5330.0,1.3636363636363635,5274.0,1.6451612903225807,5228.0,-0.024454477050413814 4304,2019-04-24,5356.0,5366.0,5312.0,5324.0,369791.0,0.007524454477050524,1.0769230769230769,1.2307692307692308,88.02946593001842,86.79964296567178,-194.19200422083577,-361.15826046392976,-354.5253503836466,-460.5513515460625,16.62650823756684,54.0,202.43942271908963,306.75,-75.43148072699205,688.931480726992,115.65925963650443,497.84074036349557,-160.53603146627665,94.79166666666666,6.000224391896651,191.09074036349602,4,-183.0,-338.5,-454.0,-437.5,-24.0,2,-0.041822255414488474,2.238095238095238,5316.0,2.6,5330.0,1.3636363636363635,5274.0,-0.041822255414488474 4305,2019-04-25,5352.0,5388.0,5344.0,5366.0,268969.0,-0.0007468259895444529,-1.9333333333333333,-0.4375,87.1268656716418,88.02817927246467,-146.84672438184407,-328.974976211648,-350.46665360758925,-452.43635353896025,17.499074695961866,44.0,213.160808328229,274.14999999999964,-108.8026698804606,657.1026698804599,82.67366505976952,465.62633494022975,-122.42882517302132,77.77777777777779,-10.232687197615476,191.47633494023006,4,-142.0,-323.5,-503.75,-433.5,-70.0,3,-0.020553064275037336,1.0769230769230769,5356.0,2.238095238095238,5316.0,2.6,5330.0,-0.020553064275037336 4306,2019-04-26,5392.0,5394.0,5328.0,5376.0,323182.0,0.007473841554558991,5.6,-1.1428571428571428,87.38574040219379,88.40355565702215,-146.78731252669513,-335.1211445593217,-392.1341217711306,-486.3384962974178,18.046174275820302,66.0,223.9956285417402,281.75,-91.80750631792853,655.3075063179285,94.97124684103528,468.5287531589647,-130.7430601384167,98.7012987012987,10.036436814507425,186.77875315896438,4,-141.0,-360.5,-561.5,-473.5,-10.0,4,-0.005934718100890191,-1.9333333333333333,5352.0,1.0769230769230769,5356.0,2.238095238095238,5316.0,-0.005934718100890191 4307,2019-04-29,5386.0,5408.0,5364.0,5406.0,204342.0,-0.001112759643916883,2.6666666666666665,-1.25,85.52123552123552,88.40860482734678,-107.92876315850663,-298.3435051691886,-389.3886344107905,-477.0717417333981,19.12237659487575,44.0,240.77472200327975,246.5,-116.56618216481456,609.5661821648146,64.96690891759226,428.03309108240774,-98.19444811073299,85.52631578947368,-2.598938393478292,181.5330910824073,4,-100.0,-347.5,-571.25,-467.5,-8.0,0,-0.02116598588934271,5.6,5392.0,-1.9333333333333333,5352.0,1.0769230769230769,5356.0,-0.02116598588934271 4308,2019-04-30,5350.0,5408.0,5340.0,5400.0,376157.0,-0.0066839955440030074,1.0606060606060606,2.5,79.59558823529412,87.75255907571278,-48.84746023320531,-235.59449602460882,-355.4521992990649,-436.3525115059256,20.591445839425553,68.0,252.12306062367588,185.85000000000036,-163.12822281649096,534.8282228164917,11.360888591754701,360.339111408246,-38.155558488586394,39.58333333333333,-46.15118194546373,174.48911140824583,4,-59.0,-311.5,-539.5,-431.5,82.0,1,-0.0007476635514018781,2.6666666666666665,5386.0,5.6,5392.0,-1.9333333333333333,5352.0,-0.0007476635514018781 4309,2019-05-01,5338.0,5400.0,5330.0,5400.0,76186.0,-0.0022429906542056344,1.2580645161290323,1.24,85.74257425742574,87.13540862346619,-18.0525830411907,-197.49093614875164,-345.5043239469305,-417.8348951813423,22.494149503213652,70.0,253.69819129964617,150.85000000000036,-178.821143957206,480.52114395720673,-13.98557197860282,315.68557197860355,70.0,12.5,-74.94032494237047,164.83557197860316,5,-21.0,-291.0,-529.5,-419.5,122.0,2,-0.007868115399025877,1.0606060606060606,5350.0,2.6666666666666665,5386.0,5.6,5392.0,-0.007868115399025877 4310,2019-05-02,5320.0,5320.0,5270.0,5312.0,372044.0,-0.0033720494567253123,11.5,-0.12903225806451613,80.51948051948052,85.95641370534084,16.058770700137757,-157.89420725763375,-328.8407828992531,-390.94474039336365,24.022658030789035,68.0,247.53916352606575,114.0,-199.6132381741154,427.6132381741154,-42.8066190870577,270.8066190870577,88.0,36.231884057971016,-48.46826798601437,156.80661908705753,5,4.0,-266.5,-516.5,-401.5,160.0,3,0.0022556390977443996,1.2580645161290323,5338.0,1.0606060606060606,5350.0,2.6666666666666665,5386.0,0.0022556390977443996 4311,2019-05-03,5278.0,5338.0,5276.0,5322.0,214849.0,-0.007894736842105288,-1.5833333333333333,-5.5,69.86301369863014,83.59336691823212,65.58254568039229,-95.26042530098675,-290.11130893790323,-341.5338322931384,25.69183517422647,62.0,238.0995129280509,55.80000000000018,-235.6967545186344,347.29675451863477,-89.94837725931757,201.54837725931793,124.47999999999956,5.797101449275362,-74.60764365545315,145.74837725931746,5,54.0,-224.5,-474.5,-359.5,174.0,4,0.0007578628268283261,11.5,5320.0,1.2580645161290323,5338.0,1.0606060606060606,5350.0,0.0007578628268283261 4312,2019-05-07,5126.0,5264.0,5126.0,5258.0,578288.0,-0.028798787419477057,-1.0909090909090908,3.0,45.80152671755725,78.84283232816414,207.41376574413334,71.67699193229873,-139.92725146663543,-182.37270956970315,26.374385043852612,152.0,219.63428068938356,-103.35000000000036,-376.5857956054824,169.8857956054817,-239.9678978027414,33.26789780274066,271.1807999999992,0.0,-74.70703128190434,136.61789780274114,5,141.0,-47.0,-310.75,-207.5,382.0,1,0.049941474834178656,-1.5833333333333333,5278.0,11.5,5320.0,1.2580645161290323,5338.0,0.049941474834178656 4313,2019-05-08,5214.0,5214.0,5106.0,5114.0,462826.0,0.01716738197424883,1.16,-0.7575757575757576,50.69444444444444,74.69449660754482,115.57772124979238,-0.9341904055763735,-230.56339068955003,-264.623063597317,26.86632815582023,108.0,199.90330891471604,-25.149999999999636,-279.9029453373523,229.60294533735305,-152.52647266867643,102.22647266867716,166.90995199999907,36.734693877551024,-34.52183839878222,127.37647266867644,5,43.0,-109.5,-398.25,-295.5,320.0,2,0.031453778289221246,-1.0909090909090908,5126.0,-1.5833333333333333,5278.0,11.5,5320.0,0.031453778289221246 4314,2019-05-09,5024.0,5184.0,5024.0,5184.0,419532.0,-0.03644035289604908,1.0,-1.6,36.29032258064516,69.0459918196563,283.3256583113771,198.95110101324644,-44.816939570806426,-70.78211284544886,27.580545123668664,190.0,170.07031395907416,-214.94999999999982,-470.40622758251084,40.5062275825112,-342.6781137912558,-87.22188620874385,334.9171558399994,0.0,-66.05759125607472,127.72811379125572,5,192.0,108.0,-197.0,-105.5,540.0,3,0.08121019108280247,1.16,5214.0,-1.0909090909090908,5126.0,-1.5833333333333333,5278.0,0.08121019108280247 4315,2019-05-10,5124.0,5142.0,5050.0,5058.0,252285.0,0.019904458598726027,-1.2439024390243902,-0.4125,40.6015037593985,63.84774330379015,164.92646698185763,116.50174144353423,-147.48037194116114,-165.74585552734243,28.559234122339983,118.0,144.11175544766593,-122.30000000000018,-353.3115968840066,108.71159688400621,-237.80579844200383,-6.79420155799653,201.4254402559991,31.84713375796178,-28.878315541102186,115.5057984420034,5,92.0,20.5,-286.75,-205.5,510.0,4,0.06557377049180335,1.0,5024.0,1.16,5214.0,-1.0909090909090908,5126.0,0.06557377049180335 4316,2019-05-13,4989.0,5136.0,4956.0,5130.0,319338.0,-0.026346604215456648,1.3529411764705883,-2.1363636363636362,30.558722919042182,57.740797459102005,264.5717428084936,261.02547473991035,-15.735816836941012,-25.405622877435235,29.64877495837126,180.0,111.44722830096907,-254.85000000000036,-495.9809100667844,-13.71908993321631,-375.4154550333924,-134.28454496660834,306.2828962303993,10.714285714285714,-43.18250905072376,120.56545503339208,5,193.0,175.0,-135.75,-70.5,619.0,0,0.09841651633593917,-1.2439024390243902,5124.0,1.0,5024.0,1.16,5214.0,0.09841651633593917 4317,2019-05-14,5074.0,5082.0,4983.0,5020.0,378482.0,0.01703748246141501,1.8285714285714285,-0.3829787234042553,37.23628691983123,53.034208424050576,146.0153862041334,183.0476611480335,-103.19962621232116,-103.98998836974715,30.18034894639463,99.0,79.66696263915765,-168.35000000000036,-413.48392687554497,76.78392687554424,-290.9169634377731,-45.78303656222761,180.5689486827514,45.73643410852713,-3.255164460522849,122.56696343777237,5,104.0,99.0,-220.75,-155.5,558.0,1,0.0744974379188017,1.3529411764705883,4989.0,-1.2439024390243902,5124.0,1.0,5024.0,0.0744974379188017 4318,2019-05-15,5124.0,5136.0,5046.0,5068.0,244899.0,0.009854158454867923,1.25,1.037037037037037,37.891440501043846,47.717415784452584,67.7059541626104,136.41903365263533,-156.2293189486536,-148.46391111295998,30.052420926972477,90.0,42.86871262290515,-116.05000000000018,-364.87754543776464,132.77754543776427,-240.46377271888196,8.363772718881592,94.74067484082116,73.68421052631578,29.22666681645881,124.41377271888217,5,23.0,58.0,-256.75,-205.5,440.0,2,0.0749414519906324,1.8285714285714285,5074.0,1.3529411764705883,4989.0,-1.2439024390243902,5124.0,0.0749414519906324 4319,2019-05-16,5108.0,5126.0,5030.0,5060.0,209272.0,-0.0031225604996096834,1.2857142857142858,0.8571428571428571,37.42268041237112,42.92888243921821,53.24916681554896,152.5204809753959,-145.69957741871804,-129.03453343307046,29.51128278330919,96.0,5.82747026299694,-127.14999999999964,-382.5730958525446,128.27309585254534,-254.86154792627167,0.5615479262723966,79.21179385992218,81.72043010752688,39.76427207364223,127.71154792627227,5,39.0,74.0,-232.5,-189.5,524.0,3,0.08339859044635856,1.25,5124.0,1.8285714285714285,5074.0,1.3529411764705883,4989.0,0.08339859044635856 4320,2019-05-17,5086.0,5116.0,5040.0,5106.0,320299.0,-0.004306969459671128,2.8,-0.4166666666666667,33.92857142857143,38.936166631433906,43.097783379636894,172.16365947842587,-123.348581839482,-102.97974726789016,28.77317415007998,76.0,-29.02852168215395,-142.05000000000018,-406.0599479787452,121.95994797874482,-274.05497398937314,-10.045026010627225,73.46637859673137,72.22222222222221,35.89717219413177,132.00497398937273,5,24.0,96.0,-208.0,-167.5,530.0,4,0.09398348407392842,1.2857142857142858,5108.0,1.25,5124.0,1.8285714285714285,5074.0,0.09398348407392842 4321,2019-05-20,5050.0,5140.0,5048.0,5110.0,601549.0,-0.007078254030672415,-1.875,3.0,32.89205702647658,37.50178111020272,48.449829251197116,200.81772995516621,-84.31383221153555,-64.29067051066522,27.734090997243477,92.0,-69.18374980538101,-166.85000000000036,-441.44541530299375,107.74541530299302,-304.1477076514966,-29.552292348504125,-94.0,42.675159235668794,12.054330263810677,137.2977076514967,5,35.0,132.0,-159.25,-131.5,540.0,0,0.11564356435643575,2.8,5086.0,1.2857142857142858,5108.0,1.25,5124.0,0.11564356435643575 4322,2019-05-21,5054.0,5114.0,5022.0,5102.0,563826.0,0.0007920792079207928,1.5555555555555556,0.8,34.421052631578945,35.69362646432877,37.05981011555559,184.54187407941208,-83.07456739943154,-63.970286186711746,26.386213253642353,92.0,-106.03038803257914,-149.05000000000018,-427.41778019877074,129.31778019877038,-288.23389009938546,-9.866109900614902,-94.31999999999971,27.11864406779661,-2.2706485669818406,139.18389009938522,5,16.0,128.0,-185.0,-135.5,528.0,1,0.10961614562722599,-1.875,5050.0,2.8,5086.0,1.2857142857142858,5108.0,0.10961614562722599 4323,2019-05-22,5186.0,5204.0,5062.0,5092.0,627060.0,0.02611792639493471,1.1846153846153846,-1.9583333333333333,42.89719626168224,36.42772353999956,-111.0028087927758,44.58935668602135,-205.90453636580787,-190.71072971752255,24.583690755631466,150.0,-132.3726247647619,-10.550000000000182,-283.8375678420098,262.7375678420094,-147.19378392100498,126.09378392100461,-222.71360000000004,90.10989010989012,56.164162030809436,136.6437839210049,5,-106.0,-4.0,-269.25,-267.5,316.0,2,0.08600077130736605,1.5555555555555556,5054.0,-1.875,5050.0,2.8,5086.0,0.08600077130736605 4324,2019-05-23,5132.0,5164.0,5010.0,5074.0,470891.0,-0.010412649440802113,1.5245901639344261,0.6170212765957447,41.500904159132006,36.52765691774773,-44.781143285306825,85.32189568372905,-143.20516179606602,-132.43030625042593,22.599500131591775,176.0,-136.30028130908795,-53.350000000000364,-317.3246997449223,210.6246997449216,-185.33734987246135,78.63734987246062,-159.0850559999999,62.88659793814433,28.022589868190842,131.98734987246075,5,-52.0,50.0,-181.0,-213.5,488.0,3,0.08417770849571315,1.1846153846153846,5186.0,1.5555555555555556,5054.0,-1.875,5050.0,0.08417770849571315 4325,2019-05-24,5242.0,5286.0,5156.0,5168.0,438982.0,0.021434138737334463,-1.653061224489796,1.2758620689655173,48.46678023850085,38.517441064354244,-152.2983908023407,-35.143385978654806,-239.98561285287633,-237.83402686575027,20.394621601178027,154.0,-148.0089066856399,62.149999999999636,-191.59025260023645,315.8902526002357,-64.72012630011886,189.02012630011814,-259.84165375999964,84.05797101449275,43.63692638070149,126.87012630011807,5,-107.5,-60.0,-250.25,-323.5,470.0,4,0.07439908431896214,1.5245901639344261,5132.0,1.1846153846153846,5186.0,1.5555555555555556,5054.0,0.07439908431896214 4326,2019-05-28,5360.0,5364.0,5276.0,5280.0,965241.0,0.022510492178557717,1.0,1.0810810810810811,60.26315789473684,41.0759822837882,-237.06790122995972,-164.0759237579332,-343.1223351380331,-350.77636242977496,18.55995039048114,122.0,-129.062813418901,181.75,-66.7061806121319,430.2061806121319,57.521909693933594,305.9780903060664,-359.61115453439925,98.87005649717514,51.13276553130663,124.22809030606605,5,-173.0,-178.0,-351.75,-440.5,386.0,1,0.047761194029850795,-1.653061224489796,5242.0,1.5245901639344261,5132.0,1.1846153846153846,5186.0,0.047761194029850795 4327,2019-05-29,5272.0,5372.0,5268.0,5324.0,1073517.0,-0.016417910447761197,-2.466666666666667,-0.65,52.54385964912281,42.704028855796984,-131.8984875556198,-89.65086731273914,-240.10475265339483,-254.84193320953818,16.529885583136306,104.0,-121.83785609760707,99.44999999999982,-133.69732184687018,332.5973218468698,-17.123660923435637,216.02366092343527,-242.52226217164753,72.37569060773481,22.286350177100616,116.57366092343507,5,-81.0,-90.0,-245.75,-341.5,452.0,2,0.06031866464339908,1.0,5360.0,-1.653061224489796,5242.0,1.5245901639344261,5132.0,0.06031866464339908 4328,2019-05-30,5346.0,5354.0,5248.0,5284.0,782777.0,0.014036418816388396,1.7179487179487178,-1.1923076923076923,65.72265625,45.84847061553353,-191.20317757066732,-172.82682339683015,-298.9815050810139,-323.92538557443277,14.713287512225465,106.0,-89.21406975852915,173.64999999999964,-58.862387898953784,406.16238789895306,57.39380605052338,289.9061939494759,-282.2700359544824,92.81767955801105,34.88904298540872,116.25619394947662,5,-155.0,-164.0,-293.75,-389.5,300.0,3,0.04414515525626639,-2.466666666666667,5272.0,1.0,5360.0,-1.653061224489796,5242.0,0.04414515525626639 4329,2019-05-31,5296.0,5336.0,5244.0,5302.0,342709.0,-0.009352787130564866,1.4864864864864864,-0.0967741935483871,58.82956878850103,48.61524809997014,-124.86141468417009,-132.9511661212846,-238.8341897536484,-269.92029198381897,12.950442178241175,102.0,-68.0290047219587,125.75,-101.153990826052,352.653990826052,12.298004586974457,239.20199541302554,-201.44303235903408,64.81481481481481,3.438866475980973,113.45199541302586,5,-105.0,-114.0,-232.0,-339.5,368.0,4,0.03889728096676737,1.7179487179487178,5346.0,-2.466666666666667,5272.0,1.0,5360.0,0.03889728096676737 4330,2019-06-03,5332.0,5332.0,5202.0,5276.0,352548.0,0.006797583081570968,3.642857142857143,-9.333333333333334,69.6,52.69390843036163,-136.66881594484585,-177.08531748596033,-263.3501013565892,-302.9904729922291,11.879509127532586,130.0,-48.74594645146044,161.14999999999964,-67.4781973679901,389.7781973679894,46.83590131600522,275.46409868399405,-209.69872912313076,76.47058823529412,8.327459015524738,114.31409868399476,6,-141.0,-150.0,-236.75,-357.5,266.0,0,0.054013503375843985,1.4864864864864864,5296.0,1.7179487179487178,5346.0,-2.466666666666667,5272.0,0.054013503375843985 4331,2019-06-04,5282.0,5332.0,5238.0,5314.0,393831.0,-0.00937734433608406,1.7647058823529411,-0.5714285714285714,62.38095238095238,55.80056395806979,-56.209840197606354,-133.62110609479078,-200.53386840572693,-250.32165746037026,10.584331583458182,94.0,-27.18818703814668,110.94999999999982,-118.0795085564987,339.97950855649833,-3.5647542782489836,225.46475427824862,-134.72885621081787,47.05882352941176,-22.930549154848713,114.51475427824913,6,-91.0,-100.0,-162.75,-296.5,238.0,1,0.08140855736463459,3.642857142857143,5332.0,1.4864864864864864,5296.0,1.7179487179487178,5346.0,0.08140855736463459 4332,2019-06-05,5382.0,5400.0,5272.0,5282.0,683587.0,0.018932222642938257,-1.1333333333333333,-3.125,64.49438202247191,58.2002512648242,-117.10496529327065,-224.99444971361845,-287.0006180221053,-348.73677022911215,11.40351683263641,128.0,4.312642924987813,198.14999999999964,-48.23547035115189,444.53547035115116,74.95726482442387,321.3427351755754,-212.25597058973653,90.9090909090909,20.5036117209512,123.1927351755758,6,-177.0,-200.0,-240.75,-393.5,128.0,2,0.06763285024154597,1.7647058823529411,5282.0,3.642857142857143,5332.0,1.4864864864864864,5296.0,0.06763285024154597 4333,2019-06-06,5378.0,5432.0,5352.0,5400.0,229797.0,-0.0007432181345224942,-1.162162162162162,-0.22,65.37585421412301,60.853023493156535,-92.7603643513421,-219.32280998737042,-268.0742565221599,-342.80777544262855,12.505081810425805,80.0,43.088381678689984,185.94999999999982,-75.13798678273997,447.0379867827396,55.40600660863038,316.49399339136926,-180.62525411896786,76.52173913043478,7.235744658090908,130.54399339136978,6,-84.0,-184.0,-215.75,-382.5,132.0,3,0.06433618445518774,-1.1333333333333333,5382.0,1.7647058823529411,5282.0,3.642857142857143,5332.0,0.06433618445518774 4334,2019-06-07,5432.0,5464.0,5384.0,5402.0,241132.0,0.010040907400520549,-1.4242424242424243,-1.3636363636363635,69.01098901098901,63.13571335676633,-111.45033205239088,-254.2234082127543,-306.56727819677144,-392.581230461572,12.942065212829378,86.0,83.70285990026878,219.55000000000018,-49.87627152828554,488.9762715282859,84.83686423585732,354.26313576414304,-201.77771854231196,87.78625954198473,18.092108575572894,134.71313576414298,6,-99.0,-222.0,-267.25,-436.5,134.0,4,0.03939617083946989,-1.162162162162162,5378.0,-1.1333333333333333,5382.0,1.7647058823529411,5282.0,0.03939617083946989 4335,2019-06-10,5460.0,5470.0,5426.0,5460.0,162958.0,0.005154639175257714,3.4,0.0,72.72727272727272,64.52061500482587,-117.64685902836027,-269.5820833651687,-319.54354436274843,-416.05315523471836,13.420999273678024,44.0,109.0036489241329,230.75,-56.7502059498629,518.2502059498629,86.9998970250681,374.5001029749319,-192.3732835755418,95.6896551724138,21.64511852009447,143.75010297493148,6,-124.0,-247.0,-278.0,-464.5,162.0,0,0.03736263736263745,-1.4242424242424243,5432.0,-1.162162162162162,5378.0,-1.1333333333333333,5382.0,0.03736263736263745 4336,2019-06-11,5480.0,5490.0,5440.0,5486.0,292443.0,0.00366300366300365,6.142857142857143,-100.0,73.20261437908496,66.8160321970439,-132.80012025832184,-264.47111076437614,-322.81708677558345,-432.1132670594725,13.153326010038144,50.0,143.66916244324966,226.19999999999982,-58.76322939183865,511.1632293918383,83.71838530408058,368.68161469591905,-175.9460925319445,95.41284403669725,14.794997012259785,142.48161469591932,6,-134.0,-257.0,-291.25,-484.5,140.0,1,0.021532846715328402,3.4,5460.0,-1.4242424242424243,5432.0,-1.162162162162162,5378.0,0.021532846715328402 4337,2019-06-12,5452.0,5512.0,5452.0,5460.0,488473.0,-0.005109489051094873,-14.0,1.3333333333333333,66.33906633906633,66.88452220694015,-85.58182860767101,-217.87064634676426,-279.9086898159785,-400.1365275081371,12.938913802259583,60.0,162.4128111005848,179.30000000000018,-105.59340573579902,464.1934057357994,36.853297132101034,321.74670286789933,-110.75687402555559,62.5,-16.218336676548915,142.44670286789952,6,-95.0,-218.0,-259.25,-456.5,46.0,2,0.01247248716067495,6.142857142857143,5480.0,3.4,5460.0,-1.4242424242424243,5432.0,0.01247248716067495 4338,2019-06-13,5508.0,5528.0,5466.0,5480.0,294750.0,0.010271460014673606,-1.2142857142857142,-3.5,73.0392156862745,68.46337186224831,-129.83951948771664,-256.79320950945294,-321.84751269555545,-453.77370448493457,13.42828429484757,76.0,157.9058639809018,216.10000000000036,-78.2008843453932,510.40088434539393,68.94955782730358,363.25044217269715,-132.60549922044447,86.11111111111111,5.167503763238443,147.1504421726967,6,-143.0,-266.0,-335.0,-512.5,16.0,3,0.0003631082062454105,-14.0,5452.0,6.142857142857143,5480.0,3.4,5460.0,0.0003631082062454105 4339,2019-06-14,5534.0,5542.0,5472.0,5510.0,214078.0,0.004720406681191003,2.5,0.8571428571428571,69.94535519125682,68.50174466127685,-132.4582769321387,-262.711330508072,-333.8712986347,-477.3634420738945,13.839285135062118,70.0,172.42177190040093,220.80000000000018,-79.07056857067982,520.6705685706802,70.86471571465972,370.73528428534064,-128.08439937635558,93.10344827586206,12.03520299556422,149.93528428534006,6,-144.0,-285.0,-353.25,-538.5,6.0,4,-0.004336826888326706,-1.2142857142857142,5508.0,-14.0,5452.0,6.142857142857143,5480.0,-0.004336826888326706 4340,2019-06-17,5564.0,5570.0,5506.0,5542.0,249242.0,0.0054210336104083545,2.764705882352941,0.9166666666666666,65.83850931677017,68.8859176541455,-140.9060080605741,-268.84866086693273,-351.3537875665261,-503.42898832238006,14.357908055180413,64.0,166.86524964718956,226.89999999999964,-72.92022683805135,526.7202268380506,76.9898865809746,376.8101134190247,-130.86751950108464,95.38461538461539,15.883765094281202,149.91011341902538,6,-143.0,-301.0,-390.0,-568.5,20.0,0,0.00035945363048162093,2.5,5534.0,-1.2142857142857142,5508.0,-14.0,5452.0,0.00035945363048162093 4341,2019-06-18,5634.0,5652.0,5552.0,5578.0,318468.0,0.012580877066858287,1.173913043478261,2.5454545454545454,78.91373801916933,70.48806832044521,-174.0244019755828,-308.67972351121625,-408.1194035526869,-569.1273803778004,15.43820321053277,100.0,177.13791772482273,267.6999999999998,-28.115803286190385,563.51580328619,119.79209835690472,415.6079016430949,-173.4940156008679,91.0,10.160078061058726,147.90790164309493,6,-132.0,-330.0,-453.75,-638.5,18.0,1,-0.0021299254526091493,2.764705882352941,5564.0,2.5,5534.0,-1.2142857142857142,5508.0,-0.0021299254526091493 4342,2019-06-19,5608.0,5664.0,5608.0,5664.0,278027.0,-0.004614838480653138,1.0,-1.0,72.66435986159169,71.29790228127506,-125.8270210337023,-251.9657959603701,-369.8491771932031,-537.9433271705966,16.339296191120965,56.0,174.89424483339099,214.0,-61.7573303891113,489.7573303891113,76.12133480544435,351.87866519455565,-109.19521248069395,71.71717171717171,-7.293380493876157,137.8786651945555,6,-84.0,-284.5,-435.0,-612.5,10.0,2,0.0021398002853068032,1.173913043478261,5634.0,2.764705882352941,5564.0,2.5,5534.0,0.0021398002853068032 4343,2019-06-20,5632.0,5690.0,5618.0,5618.0,522555.0,0.004279600570613384,-9.285714285714286,-0.25,80.43478260869566,72.56721268102024,-122.93614599789089,-253.8546557306854,-382.1754104884185,-555.2737465556529,18.44754970783221,82.0,186.91236177432438,215.69999999999982,-61.365145294415015,492.76514529441465,77.1674273527924,354.23257264720723,-100.15616998455516,73.39449541284404,-7.105551511932191,138.53257264720727,6,-74.0,-282.0,-456.5,-636.5,68.0,3,-0.023792613636363646,1.0,5608.0,1.173913043478261,5634.0,2.764705882352941,5564.0,-0.023792613636363646 4344,2019-06-21,5564.0,5638.0,5522.0,5626.0,1253513.0,-0.012073863636363646,1.697674418604651,-4.428571428571429,69.86301369863014,72.24896167783773,-38.267034311705174,-160.03600703311895,-303.3735011548033,-480.7083316415865,19.58913044008591,116.0,188.25938575003966,126.10000000000036,-123.65432138965207,375.8543213896528,1.222839305173693,250.97716069482703,126.0,31.521739130434785,-47.44370868856856,124.87716069482639,6,1.0,-214.0,-399.5,-568.5,176.0,4,-0.007189072609633307,-9.285714285714286,5632.0,1.0,5608.0,1.173913043478261,5634.0,-0.007189072609633307 4345,2019-06-24,5632.0,5664.0,5564.0,5570.0,322367.0,0.012221423436376666,-1.7027027027027026,-1.0,79.06976744186046,72.90086757370167,-88.62265766508608,-207.98351953862584,-357.914579933431,-542.6867770254321,20.796574773067913,100.0,191.96198415244908,174.60000000000036,-71.62830655215839,420.8283065521591,51.485846723920986,297.71415327607974,58.0,65.47619047619048,-16.80128152680261,123.11415327607952,6,-61.0,-282.0,-467.5,-636.5,126.0,0,-0.016335227272727293,1.697674418604651,5564.0,-9.285714285714286,5632.0,1.0,5608.0,-0.016335227272727293 4346,2019-06-25,5616.0,5618.0,5572.0,5592.0,266520.0,-0.0028409090909090606,2.2857142857142856,0.3870967741935484,72.58687258687259,73.59506826790238,-57.331286044044646,-181.1067162414347,-330.3305994970797,-521.4156513094804,21.41155926283022,60.0,187.55856550584394,145.80000000000018,-105.66944985564896,397.2694498556493,20.06527507217561,271.53472492782475,70.64000000000033,55.952380952380956,-24.190889809718534,125.73472492782443,6,-38.0,-266.0,-470.0,-620.5,92.0,1,-0.005698005698005715,-1.7027027027027026,5632.0,1.697674418604651,5564.0,-9.285714285714286,5632.0,-0.005698005698005715 4347,2019-06-26,5590.0,5636.0,5580.0,5584.0,352960.0,-0.00462962962962965,-7.0,0.25,69.62962962962962,73.2162253727196,-10.837009725385542,-137.0901167903403,-294.93760754229606,-489.55561342072724,22.11510418410616,56.0,176.96196459661223,103.89999999999964,-134.6869807189796,342.4869807189789,-15.393490359489988,223.19349035948926,93.34720000000016,40.476190476190474,-38.46764989842317,119.29349035948945,6,-9.0,-240.0,-456.5,-594.5,372.0,2,0.011091234347048395,2.2857142857142856,5616.0,-1.7027027027027026,5632.0,1.697674418604651,5564.0,0.011091234347048395 4348,2019-06-27,5582.0,5630.0,5574.0,5598.0,200737.0,-0.0014311270125223485,-2.5,-2.6666666666666665,65.1821862348178,72.68698437755971,9.79369036629032,-116.47477517422703,-279.571615932653,-475.2035884179868,23.05158271473082,56.0,163.85925316237808,84.10000000000036,-148.58311408249028,316.783114082491,-32.24155704124496,200.4415570412457,98.12025600000015,42.25352112676056,-34.10237780276755,116.3415570412455,6,16.0,-232.0,-456.0,-586.5,60.0,3,0.00644930132568966,-7.0,5590.0,2.2857142857142856,5616.0,-1.7027027027027026,5632.0,0.00644930132568966 4349,2019-06-28,5502.0,5604.0,5494.0,5574.0,491200.0,-0.014331780723754961,-1.5,4.5,53.846153846153854,71.35450043638014,94.74006271481994,-21.344834388748495,-194.14392568184303,-390.56157869535764,23.65962759861162,110.0,161.14116193319023,-6.199999999999818,-218.6063632711448,206.20636327114516,-112.40318163557185,100.00318163557222,174.95785088000048,4.705882352941177,-66.34566296875546,106.20318163557238,6,90.0,-152.0,-371.0,-506.5,-68.0,4,0.03598691384950925,-2.5,5582.0,-7.0,5590.0,2.2857142857142856,5616.0,0.03598691384950925 4350,2019-07-01,5620.0,5620.0,5528.0,5528.0,312092.0,0.021446746637586278,1.0,-1.2777777777777777,60.869565217391305,69.34959234729368,-16.182751040056246,-122.96689223138219,-305.9423921705247,-505.5813504380858,24.848263625974845,118.0,150.6368271790434,97.39999999999964,-103.44495198292134,298.2449519829206,-3.022475991460851,197.82247599146012,49.639536844800205,88.73239436619718,19.904716599384585,100.4224759914604,7,-28.0,-197.0,-489.0,-624.5,-242.0,0,0.021352313167259718,-1.5,5502.0,-2.5,5582.0,-7.0,5590.0,0.021352313167259718 4351,2019-07-02,5712.0,5714.0,5644.0,5658.0,281799.0,0.016370106761565806,1.4137931034482758,0.5869565217391305,68.36158192090396,68.87150590943948,-107.23142204832584,-190.88753490058298,-392.02689280499544,-593.3972048541764,26.410492566421095,94.0,145.94826723692677,167.89999999999964,-15.83195579193216,351.63195579193143,76.03402210403328,259.765977895966,-218.0,99.0909090909091,28.24574383091924,91.86597789596603,7,-108.0,-254.0,-553.75,-716.5,-190.0,1,0.008053221288515378,1.0,5620.0,-1.5,5502.0,-2.5,5582.0,0.008053221288515378 4352,2019-07-03,5746.0,5778.0,5712.0,5730.0,362647.0,0.005952380952380931,-1.5384615384615385,0.2962962962962963,67.34693877551021,67.41730103908554,-133.65250736749385,-206.82328917113136,-421.39966926811303,-622.3022524102207,27.56902736768544,66.0,145.84667407313555,183.69999999999982,-4.482554144619826,371.88255414461946,89.60872292769,277.79127707230964,-247.60000000000036,88.73239436619718,18.999596354430068,94.09127707231004,7,-110.0,-256.0,-561.5,-750.5,-90.0,2,-0.00661329620605644,1.4137931034482758,5712.0,1.0,5620.0,-1.5,5502.0,-0.00661329620605644 4353,2019-07-04,5724.0,5766.0,5690.0,5766.0,192036.0,-0.0038287504350852375,2.619047619047619,-2.625,63.929618768328446,66.7580349357187,-108.65627280465651,-166.08819120373573,-394.4813534324503,-595.6347812014119,28.388494578153594,76.0,130.26429328155973,144.39999999999964,-35.89496300339124,324.6949630033905,54.2525184983042,234.54748150169507,-214.41600000000017,80.98591549295774,13.622374072060907,90.14748150169535,7,-88.0,-234.0,-537.5,-728.5,-82.0,3,0.041579315164220754,-1.5384615384615385,5746.0,1.4137931034482758,5712.0,1.0,5620.0,0.041579315164220754 4354,2019-07-05,5646.0,5718.0,5586.0,5718.0,513534.0,-0.013626834381551323,2.6666666666666665,1.7142857142857142,55.61643835616439,64.15210948175246,-19.893341972588132,-75.08338382833062,-313.657516237412,-514.9382716726668,28.497691765616555,138.0,120.56783560021631,55.69999999999982,-112.72190131419848,224.1219013141981,-28.510950657098874,139.9109506570985,-125.67936000000009,47.199999999999996,-15.93254762577913,84.21095065709905,7,-10.0,-156.0,-459.5,-650.5,-70.0,4,-0.000708466170740385,2.619047619047619,5724.0,-1.5384615384615385,5746.0,1.4137931034482758,5712.0,-0.000708466170740385 4355,2019-07-08,5664.0,5684.0,5638.0,5650.0,274672.0,0.0031880977683316214,-1.4210526315789473,-0.19444444444444445,52.21238938053097,61.888278014381164,-36.74043371051175,-81.17867252755423,-328.43734437956573,-529.7584402528282,28.560255482893172,46.0,104.49628134476461,63.5,-96.17796539211031,223.1779653921103,-16.3389826960547,143.3389826960547,-133.3721856000002,40.625,-18.198354730215307,79.83898269605496,7,-28.0,-174.0,-477.5,-645.0,-104.0,0,-0.04060734463276838,2.6666666666666665,5646.0,2.619047619047619,5724.0,-1.5384615384615385,5746.0,-0.04060734463276838 4356,2019-07-09,5598.0,5600.0,5510.0,5578.0,492321.0,-0.01165254237288138,6.5,1.4285714285714286,49.30362116991644,59.62983262996859,29.544692852877233,-6.20318088494605,-261.2072221640974,-462.01587944974926,28.21047676504621,154.0,98.10719908633382,-8.399999999999636,-157.71478581621795,140.91478581621868,-83.05739290810925,66.25739290810998,180.0,32.83582089552239,-23.350408634109613,74.65739290810924,7,38.0,-90.0,-411.5,-559.5,-104.0,1,-0.03929974991068241,-1.4210526315789473,5664.0,2.6666666666666665,5646.0,2.619047619047619,5724.0,-0.03929974991068241 4357,2019-07-10,5520.0,5590.0,5446.0,5576.0,502254.0,-0.01393354769560562,2.4285714285714284,-2.8,42.74611398963731,57.136935713837424,107.91990448773686,81.32182611000644,-182.66467678152185,-383.443682861297,27.848109579615322,152.0,76.92690762098937,-89.80000000000018,-226.9094069488665,47.309406948866126,-158.35470347443334,-21.245296525567028,252.64000000000033,23.125,-29.608692806272877,68.55470347443304,7,92.0,5.0,-333.5,-481.5,-84.0,2,0.00036231884057968955,6.5,5598.0,-1.4210526315789473,5664.0,2.6666666666666665,5646.0,0.00036231884057968955 4358,2019-07-11,5510.0,5548.0,5480.0,5510.0,446113.0,-0.0018115942028985588,-1.2666666666666666,-0.0,46.21848739495798,56.2894172192601,119.16402017428845,96.42300100038574,-171.06658100258392,-372.0935349986612,27.32551472342703,68.0,62.91700347434016,-99.89999999999964,-236.69935364642697,36.8993536464277,-168.2996768232133,-31.50032317678597,249.57440000000042,23.52941176470588,-30.57021283418266,68.39967682321368,7,102.0,55.0,-316.5,-471.5,-40.0,3,0.02649727767695098,2.4285714285714284,5520.0,6.5,5598.0,-1.4210526315789473,5664.0,0.02649727767695098 4359,2019-07-12,5510.0,5564.0,5494.0,5506.0,224414.0,0.0,-4.0,100.0,40.55727554179567,54.03249614419393,134.56958948326064,99.64146060917028,-169.04868089740285,-370.63387727592544,26.587644853513403,70.0,51.56564680282645,-98.69999999999982,-238.6866159022511,41.28661590225147,-168.69330795112546,-28.706692048874174,237.0314240000007,26.89075630252101,-24.70528498787719,69.99330795112563,7,102.0,71.0,-266.0,-459.5,12.0,4,0.023956442831216007,-1.2666666666666666,5510.0,2.4285714285714284,5520.0,6.5,5598.0,0.023956442831216007 4360,2019-07-15,5566.0,5592.0,5506.0,5506.0,344782.0,0.010163339382940118,-1.8666666666666667,15.0,46.355685131195344,51.58739650089297,78.34272321453045,46.16592930065417,-221.75816859091447,-424.3547490899364,25.455165217568908,86.0,45.688599467371205,-42.80000000000018,-182.65496246648308,97.05496246648272,-112.72748123324163,27.12748123324127,168.99016704000041,77.92207792207793,25.766819672616037,69.92748123324132,7,46.0,36.0,-294.5,-499.5,-150.0,0,0.0017966223499821243,-4.0,5510.0,-1.2666666666666666,5510.0,2.4285714285714284,5520.0,0.0017966223499821243 4361,2019-07-16,5622.0,5622.0,5494.0,5592.0,438636.0,0.010061085159899452,7.533333333333333,0.5,52.23463687150838,49.90825184489278,9.201267146138889,-11.36169568952755,-272.39509546997306,-478.42940002015894,23.506374474790707,128.0,54.389097279573434,13.800000000000182,-125.70227313815212,153.3022731381525,-55.95113656907597,83.55113656907633,101.43056035840073,100.0,44.4520280057893,69.75113656907635,7,-16.0,-13.0,-347.5,-544.0,-96.0,1,-0.011028103877623652,-1.8666666666666667,5566.0,-4.0,5510.0,-1.2666666666666666,5510.0,-0.011028103877623652 4362,2019-07-17,5620.0,5668.0,5600.0,5636.0,325901.0,-0.0003557452863749422,-1.4285714285714286,-0.5333333333333333,52.67605633802817,48.65785601930385,-9.556383301329333,-8.871433767502822,-260.0445235668258,-472.8674851591022,21.467567779632947,68.0,48.66698054425888,11.199999999999818,-128.40183983170118,150.80183983170082,-58.60091991585068,81.00091991585032,92.33333794406462,74.46808510638297,16.526351714878352,69.8009199158507,7,-38.0,-8.0,-335.5,-525.5,-200.0,2,-0.022419928825622826,7.533333333333333,5622.0,-1.8666666666666667,5566.0,-4.0,5510.0,-0.022419928825622826 4363,2019-07-18,5498.0,5592.0,5470.0,5592.0,316834.0,-0.02170818505338079,1.5957446808510638,5.875,49.734042553191486,48.004256485640184,86.06481500594145,108.11816910430025,-131.73513300892046,-348.87299341166363,19.30713702322399,150.0,24.693727122104065,-104.10000000000036,-251.64967049554252,43.449670495541795,-177.87483524777144,-30.325164752229284,203.68000442630182,14.14141414141414,-48.44677671807067,73.77483524777085,7,67.0,114.0,-202.5,-392.5,-134.0,3,-0.011276827937431788,-1.4285714285714286,5620.0,7.533333333333333,5622.0,-1.8666666666666667,5566.0,-0.011276827937431788 4364,2019-07-19,5524.0,5576.0,5512.0,5512.0,295816.0,0.004728992360858442,-9.666666666666666,-0.1276595744680851,42.72727272727273,46.95035463527816,45.75032551365803,83.23533836921524,-144.86832920514098,-372.3877214840204,18.56737730201917,78.0,-1.8666711781388585,-76.10000000000036,-226.87330491127796,74.67330491127723,-151.48665245563916,-0.713347544361568,167.4528042492493,27.27272727272727,-30.686163782845764,75.38665245563884,7,33.0,88.0,-220.5,-385.0,-192.0,4,-0.009775524981897155,1.5957446808510638,5498.0,-1.4285714285714286,5620.0,7.533333333333333,5622.0,-0.009775524981897155 4365,2019-07-22,5540.0,5572.0,5490.0,5494.0,191847.0,0.002896451846488013,-2.037037037037037,3.8333333333333335,35.27397260273973,45.39150479448075,11.52292428921919,63.23144274522565,-150.77411049189686,-385.528704985898,17.63663648025291,82.0,-25.532991897915053,-55.5,-207.78159511480953,96.78159511480953,-131.64079755740477,20.640797557404767,141.63469207927938,35.35353535353536,-16.68355553284544,76.14079755740497,7,17.0,72.0,-220.5,-368.5,-210.0,0,-0.003249097472924234,-9.666666666666666,5524.0,1.5957446808510638,5498.0,-1.4285714285714286,5620.0,-0.003249097472924234 4366,2019-07-23,5584.0,5626.0,5548.0,5548.0,201477.0,0.007942238267147905,-3.3333333333333335,0.782608695652174,36.36363636363636,44.68234061381398,-38.7464195072389,17.614254901734967,-179.6083676629769,-425.87385657499726,16.444466580615725,86.0,-37.089914752888035,-9.899999999999636,-161.94694565953887,142.1469456595396,-85.92347282976971,66.12347282977044,88.20930439610856,57.57575757575758,9.75983496641139,76.02347282976983,7,-15.0,28.0,-242.0,-371.0,-182.0,1,-0.03008595988538687,-2.037037037037037,5540.0,-9.666666666666666,5524.0,1.5957446808510638,5498.0,-0.03008595988538687 4367,2019-07-24,5652.0,5658.0,5576.0,5596.0,290688.0,0.012177650429799458,1.411764705882353,1.5555555555555556,44.375,44.477508681040874,-96.1660029151326,-47.961725491379184,-234.0799974223355,-489.85035533338305,14.91090668175145,82.0,-46.04116305797197,55.0,-99.22471643053632,209.22471643053632,-22.112358215268614,132.1123582152686,11.16093222026393,96.80851063829788,50.99121238685714,77.11235821526833,7,-83.0,-40.0,-249.0,-385.5,-224.0,2,-0.022292993630573243,-3.3333333333333335,5584.0,-2.037037037037037,5540.0,-9.666666666666666,5524.0,-0.022292993630573243 4368,2019-07-25,5618.0,5670.0,5586.0,5670.0,221033.0,-0.006015569709837187,2.230769230769231,-0.9285714285714286,47.651006711409394,45.26570103322018,-50.55111117265733,-11.727695716099333,-188.27968051894095,-452.5265981103985,13.349299455772801,84.0,-48.94820772611911,19.199999999999818,-135.1278806211858,173.52788062118543,-57.96394031059299,96.36394031059262,-172.0,71.11111111111111,24.41662897281607,77.16394031059284,7,-48.0,-6.0,-194.25,-326.0,-34.0,3,-0.03524385902456395,1.411764705882353,5652.0,-3.3333333333333335,5584.0,-2.037037037037037,5540.0,-0.03524385902456395 4369,2019-07-26,5700.0,5700.0,5608.0,5608.0,194456.0,0.014595941616233565,1.0,-1.7692307692307692,52.72727272727273,45.973655210562114,-114.84218434273225,-82.35589362528208,-256.7674127418177,-531.7780375610428,13.027161002103291,92.0,-37.317754376450466,91.30000000000018,-62.2833050143563,244.88330501435667,14.508347492821486,168.09165250717888,-249.52000000000044,100.0,50.36748813946396,76.79165250717826,7,-115.0,-88.0,-246.0,-386.0,-120.0,4,-0.05894736842105264,2.230769230769231,5618.0,1.411764705882353,5652.0,-3.3333333333333335,5584.0,-0.05894736842105264 4370,2019-07-29,5740.0,5786.0,5674.0,5674.0,388649.0,0.007017543859649145,-2.393939393939394,0.717391304347826,61.198738170347,46.969666465988624,-142.55593293411948,-119.00636225668768,-281.80251351540574,-565.7032824787975,12.806911963362255,112.0,-26.385953654209516,125.30000000000018,-39.13472549177186,289.7347254917722,43.08263725411416,207.5173627458862,-279.53920000000016,80.67226890756302,27.72063612070341,82.21736274588592,7,-112.0,-124.0,-282.5,-417.0,-126.0,0,-0.07108013937282232,1.0,5700.0,2.230769230769231,5618.0,1.411764705882353,5652.0,-0.07108013937282232 4371,2019-07-30,5758.0,5796.0,5712.0,5752.0,287809.0,0.003135888501742068,1.048780487804878,0.09090909090909091,70.73170731707317,48.97584990810473,-155.5983979341163,-140.5916678882504,-283.1593437527499,-575.9293398839181,11.719558090499909,84.0,-9.353436830057035,141.0,-30.30827859731562,312.3082785973156,55.345860701341735,226.65413929865827,-278.006848,82.72727272727273,24.92862382112125,85.65413929865792,7,-125.0,-137.0,-297.5,-435.0,-204.0,1,-0.07433136505731153,-2.393939393939394,5740.0,1.0,5700.0,2.230769230769231,5618.0,-0.07433136505731153 4372,2019-07-31,5708.0,5792.0,5702.0,5732.0,472068.0,-0.008683570684265396,-4.0,-4.0,66.12377850162866,50.79693168015331,-102.59145238388192,-98.64192289059793,-216.88298393604055,-517.3293575822481,10.0220940390716,90.0,-0.9224951821161085,92.89999999999964,-73.14615718521054,258.9461571852098,9.876921407394548,175.92307859260472,-202.7263001600004,58.0952380952381,-3.8714233542346435,83.02307859260499,7,-65.0,-87.0,-244.0,-385.0,-92.0,2,-0.053608969866853484,1.048780487804878,5758.0,-2.393939393939394,5740.0,1.0,5700.0,-0.053608969866853484 4373,2019-08-01,5962.0,5982.0,5568.0,5650.0,681004.0,0.04449894884372818,1.3522727272727273,-13.0,76.036866359447,54.49799763928378,-317.2093192172688,-351.94156872814165,-455.5749442322158,-760.0314013935786,9.0724106492896,414.0,5.307362727493455,335.0,111.81162075106658,558.1883792489334,223.4058103755333,446.5941896244667,-433.4681961472006,95.16908212560386,27.57727918734693,111.59418962446672,8,-226.0,-248.0,-496.5,-639.0,-428.0,3,-0.0895672593089567,-4.0,5708.0,1.048780487804878,5758.0,-2.393939393939394,5740.0,-0.0895672593089567 4374,2019-08-02,5642.0,5838.0,5634.0,5806.0,819706.0,-0.053673264005367316,-1.2666666666666666,-0.5256410256410257,53.35689045936396,56.50721073446425,23.791127290131044,-33.99979065582738,-121.92886612982329,-430.4954976600602,9.431486100156377,328.0,4.1507184245629105,15.199999999999818,-207.92385043236845,238.3238504323681,-96.36192521618432,126.76192521618395,-74.0,17.874396135265698,-46.41090055732366,111.561925216184,8,123.0,72.0,-168.0,-319.0,-206.0,4,-0.010280042538107104,1.3522727272727273,5962.0,-4.0,5708.0,1.048780487804878,5758.0,-0.010280042538107104 4375,2019-08-05,5434.0,5634.0,5398.0,5580.0,599107.0,-0.03686635944700456,-1.165137614678899,0.8902439024390244,42.679127725856695,57.208931996933174,240.46080335706665,164.30995472950872,94.03541504827263,-212.55541427270782,8.972765157103376,244.0,10.109562918850315,-181.30000000000018,-419.54719581975223,56.94719581975187,-300.42359790987666,-62.1764020901237,548.0,6.164383561643835,-51.38894866799024,119.12359790987622,8,256.0,256.0,37.0,-111.0,-36.0,0,0.026867868973132092,-1.2666666666666666,5642.0,1.3522727272727273,5962.0,-4.0,5708.0,0.026867868973132092 4376,2019-08-06,5378.0,5418.0,5352.0,5396.0,464691.0,-0.010305483989694553,1.1290322580645162,0.1232876712328767,40.956651718983565,56.82911552126468,295.211341649313,213.95248595778867,153.7091028691175,-146.84005446366336,9.174633639049675,82.0,19.104298322657996,-226.30000000000018,-487.1529329560326,34.55293295603224,-356.72646647801594,-95.87353352198443,592.3199999999997,4.1269841269841265,-49.168143063943475,130.42646647801607,8,289.0,289.0,129.5,-55.0,62.0,1,0.043882484194867954,-1.165137614678899,5434.0,-1.2666666666666666,5642.0,1.3522727272727273,5962.0,0.043882484194867954 4377,2019-08-07,5522.0,5562.0,5404.0,5422.0,393431.0,0.02677575306805502,-1.3235294117647058,-5.555555555555555,50.88235294117647,57.188153991238806,146.20678245666022,73.89883515297606,17.968763812501493,-279.75759641240256,9.051393983234817,184.0,35.91651421061124,-82.39999999999964,-343.1183598408061,178.3183598408068,-212.75917992040286,47.959179920403585,423.58719999999994,26.984126984126984,-29.97221114613713,130.359179920403,8,145.0,145.0,9.0,-187.0,-156.330078125,2,0.005795001810938061,1.1290322580645162,5378.0,-1.165137614678899,5434.0,-1.2666666666666666,5642.0,0.005795001810938061 4378,2019-08-08,5656.0,5656.0,5538.0,5594.0,327658.0,0.02426657008330313,2.806451612903226,0.62,54.495912806539515,57.384669555601775,20.298554158429397,-51.22892146668892,-108.42979338198347,-402.31033950305937,9.126361115908868,134.0,53.206113887904394,44.30000000000018,-213.44822476324953,302.0482247632499,-84.57411238162513,173.1741123816255,265.84371199999987,62.55144032921811,1.7643031297542393,128.8741123816249,8,11.0,11.0,-93.0,-289.0,-294.0,3,-0.007072135785007094,-1.3235294117647058,5522.0,1.1290322580645162,5378.0,-1.165137614678899,5434.0,-0.007072135785007094 4379,2019-08-09,5642.0,5740.0,56.22000122070313,5622.0,1484198.0,-0.0024752475247524774,51.62759258128978,0.3225806451612903,53.47885402455661,56.526904650513956,28.168234730810582,-28.28284315471319,-85.22241046081217,-379.1594808111586,11.192417885158513,5683.779998779297,60.25029030888709,23.699999999999818,-229.80851745304153,277.20851745304117,-103.05425872652086,150.4542587265205,257.04996351999944,98.27579533301699,32.85575912400438,126.75425872652046,8,-2622.8899993896484,-2622.8899993896484,-79.0,-275.0,-174.0,4,-0.019142148174406293,2.806451612903226,5656.0,-1.3235294117647058,5522.0,1.1290322580645162,5378.0,-0.019142148174406293 4380,2019-08-12,5576.0,5734.0,5568.0,5656.0,223209.0,-0.011697979439914907,-2.4583333333333335,-4.0,49.73118279569893,54.19351303702794,76.50354305510336,40.58558852644637,-11.75268217541452,-303.9482303028162,13.685343082289874,166.0,65.8559316568153,-42.80000000000018,-295.9133301407164,210.31333014071606,-169.35666507035785,83.75666507035749,-5519.779998779297,97.11459627157943,29.43403075045049,126.55666507035791,8,-2556.8899993896484,-2556.8899993896484,-13.0,-209.0,-164.0,0,-0.025107604017216678,51.62759258128978,5642.0,2.806451612903226,5656.0,-1.3235294117647058,5522.0,-0.025107604017216678 4381,2019-08-13,5560.0,5594.0,5442.0,5594.0,285170.0,-0.0028694404591105283,7.9411764705882355,0.425,46.7966573816156,52.04605513480426,68.68673868407404,54.49661616229514,13.297030382824232,-277.9062128459209,16.655168456959398,152.0,60.78660681951624,-55.69999999999982,-310.16339825762225,198.7633982576226,-182.9316991288115,71.53169912881185,-5503.779998779297,96.8330934688067,31.4805538032751,127.23169912881139,8,-2540.8899993896484,-2540.8899993896484,3.0,-193.0,-78.0,1,-0.029136690647482033,-2.4583333333333335,5576.0,51.62759258128978,5642.0,2.806451612903226,5656.0,-0.029136690647482033 4382,2019-08-14,5494.0,5590.0,5406.0,5568.0,702803.0,-0.011870503597122273,2.1186440677966103,2.176470588235294,45.77656675749319,48.683799623476055,113.0242149188125,116.54851733435225,84.54261053362643,-202.4973108965778,19.499461112571606,184.0,43.3632126740049,-115.39999999999964,-375.58972834650376,144.7897283465045,-245.4948641732517,14.694864173252427,-5324.224398803711,95.67189440736917,29.7652237297675,130.09486417325212,8,-2546.8899993896484,-2474.8899993896484,78.0,-127.0,-54.0,2,-0.009828904259191806,7.9411764705882355,5560.0,-2.4583333333333335,5576.0,51.62759258128978,5642.0,-0.009828904259191806 4383,2019-08-15,5436.0,5534.0,5380.0,5494.0,412720.0,-0.01055697124135424,1.2318840579710144,0.7837837837837838,40.85872576177286,47.29511465707704,98.97257692951644,178.8344082227486,147.35132980078015,-134.7553377328395,22.0031813810376,154.0,15.14742499424483,-170.30000000000018,-437.4621624647043,96.86216246470394,-303.8810812323518,-36.718918767648574,-5154.939910827637,94.65144674731798,31.69178778723198,133.58108123235206,8,-2537.8899993896484,-2416.8899993896484,132.5,-69.0,-36.0,3,-0.012937836299668826,2.1186440677966103,5494.0,7.9411764705882355,5560.0,-2.4583333333333335,5576.0,-0.012937836299668826 4384,2019-08-16,5470.0,5524.0,5450.0,5476.0,231873.0,0.006254598969830827,-2.217391304347826,0.10344827586206896,40.61196105702364,47.06542947165115,42.47531410714328,148.17863145881347,116.91342967343917,-158.89239242804615,24.64220580391378,88.0,-8.282591911535746,-133.60000000000036,-405.3168805173509,138.11688051735018,-269.4584402586752,2.2584402586744545,-5079.881112611084,25.423728813559322,-33.83738737663391,135.85844025867507,8,-2571.8899993896484,-2450.8899993896484,118.5,-103.0,-28.0,4,-0.019744058500914097,1.2318840579710144,5436.0,2.1186440677966103,5494.0,7.9411764705882355,5560.0,-0.019744058500914097 4385,2019-08-19,5522.0,5536.0,5482.0,5522.0,188530.0,0.009506398537477256,2.857142857142857,-0.0,41.98369565217391,47.17954546422786,4.7727528270388575,99.88197482884607,68.25055508142577,-201.1857892965818,27.213500730081776,66.0,-68.86302554487338,-80.69999999999982,-353.4212573502682,192.02125735026857,-217.06062867513447,55.66062867513483,-5025.003490358862,66.35514018691589,9.646670300889468,136.36062867513434,8,-2623.8899993896484,-2502.8899993896484,74.5,-155.0,-120.0,0,-0.009779065555957978,-2.217391304347826,5470.0,1.2318840579710144,5436.0,2.1186440677966103,5494.0,-0.009779065555957978 4386,2019-08-20,5416.0,5558.0,5412.0,5510.0,305263.0,-0.019195943498732326,-1.8627450980392157,-100.0,40.445026178010465,46.01984249054274,130.44790557637225,203.0615783179037,175.77999710309814,-85.42221028788481,30.53700464818327,146.0,-88.34796012307015,-178.30000000000018,-463.5095074819201,106.90950748191972,-320.9047537409606,-35.69524625903978,-4814.263420551685,17.142857142857142,-37.76302753083719,142.60475374096,8,-2517.8899993896484,-2396.8899993896484,191.0,-49.0,22.0,1,-0.0007385524372230945,2.857142857142857,5522.0,-2.217391304347826,5470.0,1.2318840579710144,5436.0,-0.0007385524372230945 4387,2019-08-21,5526.0,5526.0,5412.0,5432.0,313202.0,0.02031019202363371,1.425531914893617,-1.0,34.2485549132948,43.77013605796,23.551686712704395,87.63085595429584,69.52184430745183,-185.82999234015278,34.37948098498587,114.0,-73.61029453743959,-62.0,-347.4094012396472,223.4094012396472,-204.7047006198236,80.7047006198236,-4821.618152140652,82.02247191011236,30.879065125444143,142.70470061982343,8,-2627.8899993896484,-2506.8899993896484,81.5,-159.0,32.0,2,-0.007962359753890702,-1.8627450980392157,5416.0,2.857142857142857,5522.0,-2.217391304347826,5470.0,-0.007962359753890702 4388,2019-08-22,5420.0,5522.0,5392.0,5508.0,562821.0,-0.01918204849800942,1.2413793103448276,-0.9361702127659575,40.51282051282051,42.3294656677671,103.43150368780607,187.65794478159933,176.30378745263442,-71.65093745862487,38.55904058596311,134.0,-52.47899700331345,-158.10000000000036,-452.715467490073,136.5154674900723,-305.40773374503715,-10.792266254963579,-4615.025789097838,16.867469879518072,-36.89449862368312,147.30773374503644,8,137.0,-2400.8899993896484,177.0,-53.0,58.0,3,0.0036900369003689537,1.425531914893617,5526.0,-1.8627450980392157,5416.0,2.857142857142857,5522.0,0.0036900369003689537 4389,2019-08-23,5364.0,5486.0,5364.0,5426.0,306297.0,-0.010332103321033181,-2.935483870967742,0.7045454545454546,46.56188605108055,41.977321585031724,129.46476461759448,228.93249436906626,231.61294173032184,-8.049794587781435,42.67203205779859,122.0,-59.41901593997045,-197.30000000000018,-500.83225788889376,106.2322578888934,-349.066128944447,-45.53387105555339,-4460.445273315881,0.0,-57.31317944408842,151.76612894444696,8,115.0,-2344.8899993896484,224.5,3.0,10.0,4,0.006711409395973256,1.2413793103448276,5420.0,1.425531914893617,5526.0,-1.8627450980392157,5416.0,0.006711409395973256 4390,2019-08-27,5332.0,5372.0,5290.0,5358.0,572938.0,-0.005965697240865042,2.037037037037037,0.41935483870967744,47.686116700201204,42.0761503982079,137.69345215820977,241.1635045423318,261.5688718369893,30.40457348089876,46.19401994870833,82.0,-85.3684744092634,-208.89999999999964,-516.6756530847751,98.87565308477588,-362.78782654238785,-55.012173457611425,-4331.836367849563,15.671641791044777,-46.371150513532086,153.88782654238796,8,108.0,-2312.8899993896484,252.5,35.0,-82.0,1,0.020630157539384797,-2.935483870967742,5364.0,1.2413793103448276,5420.0,1.425531914893617,5526.0,0.020630157539384797 4391,2019-08-28,5330.0,5374.0,5280.0,5330.0,340931.0,-0.0003750937734433579,1.1363636363636365,-0.0,38.732394366197184,41.293464576952786,115.81626343677817,220.77395710933888,259.20276299879333,38.73719903061283,49.818476572812536,94.0,-110.90963139513406,-189.5,-493.2086554061334,114.2086554061334,-341.3543277030667,-37.6456722969333,-4235.159640492572,20.32520325203252,-44.245771582304826,151.8543277030665,8,89.0,-2310.8899993896484,254.5,37.0,-88.0,2,0.013508442776735352,2.037037037037037,5332.0,-2.935483870967742,5364.0,1.2413793103448276,5420.0,0.013508442776735352 4392,2019-08-29,5402.0,5432.0,5316.0,5316.0,293340.0,0.013508442776735352,-1.697674418604651,100.0,33.9240506329114,40.52294511819041,32.84797666025679,131.41130707556476,184.42146669367685,-26.910256179764474,53.68059063831063,116.0,-124.93377221969513,-102.19999999999982,-396.6136724516964,192.21367245169677,-249.40683622584856,45.00683622584893,-4214.376447682721,50.413223140495866,-13.817814420946426,147.20683622584852,8,17.0,-2382.8899993896484,188.5,-35.0,-96.0,3,0.0066641984450204195,1.1363636363636365,5330.0,2.037037037037037,5332.0,-2.935483870967742,5364.0,0.0066641984450204195 4393,2019-08-30,5428.0,5496.0,5414.0,5424.0,249332.0,0.0048130322102923895,-5.833333333333333,0.046511627906976744,36.65835411471322,40.08365545793369,6.25121986958402,66.77787334467757,155.11123824901006,-46.900880574438816,56.178991850429185,94.0,-133.25310786714545,-49.5,-251.435372674081,152.435372674081,-150.4676863370405,51.467686337040504,-4149.4489187290665,68.51851851851852,8.238908134204806,100.96768633704049,8,-9.0,-2408.8899993896484,162.5,-61.0,-98.0,4,0.02394988946204868,-1.697674418604651,5402.0,1.1363636363636365,5330.0,2.037037037037037,5332.0,0.02394988946204868 4394,2019-09-02,5584.0,5594.0,5422.0,5422.0,198853.0,0.028739867354458326,-1.123456790123457,40.5,50.44843049327354,41.024181551389205,-147.37539133119117,-98.85866926408471,-0.2623276710164646,-196.0830356986271,58.67171523371824,172.0,-131.45064924622602,109.39999999999964,-84.07721204091467,302.87721204091395,12.661393979542481,206.1386060204568,-4216.339940354485,96.81528662420382,39.493329028176035,96.73860602045737,9,-147.0,-2564.8899993896484,7.0,-203.5,-248.0,0,-0.018982808022922626,-5.833333333333333,5428.0,-1.697674418604651,5402.0,1.1363636363636365,5330.0,-0.018982808022922626 4395,2019-09-03,5580.0,5618.0,5554.0,5566.0,289440.0,-0.0007163323782235498,-2.3684210526315788,0.08641975308641975,51.13636363636364,42.21210793565067,-150.0636802294248,-87.86476461183702,2.138363138448767,-184.40490993508865,63.66286907629277,64.0,-116.23164587882093,98.10000000000036,-99.89191902746461,296.09191902746534,-0.895959513732123,197.09595951373285,-4125.013141547395,88.75739644970415,34.92830845793956,98.99595951373226,9,-131.0,-2560.8899993896484,18.5,-186.0,-238.0,1,-0.03691756272401436,-1.123456790123457,5584.0,-5.833333333333333,5428.0,-1.697674418604651,5402.0,-0.03691756272401436 4396,2019-09-04,5614.0,5632.0,5546.0,5548.0,298295.0,0.0060931899641576415,-1.457142857142857,4.714285714285714,57.075471698113205,44.74843202285272,-171.006937913,-108.85895598583465,-32.58303063492349,-211.42512205304502,68.89180298262487,86.0,-101.46513297639103,120.30000000000018,-79.73904881999988,320.33904882000024,20.280475590000606,220.31952440999976,-4073.4328787164477,94.30379746835443,43.87693308417829,100.01952440999985,9,-158.0,-2594.8899993896484,8.0,-216.0,-334.0,2,-0.06483790523690769,-2.3684210526315788,5580.0,-1.123456790123457,5584.0,-5.833333333333333,5428.0,-0.06483790523690769 4397,2019-09-05,5554.0,5666.0,5546.0,5666.0,211897.0,-0.010687566797292436,1.1428571428571428,-1.696969696969697,56.94117647058823,46.57380490704913,-119.14703367348557,-48.84287577277155,26.821682721258185,-145.7772028745003,73.66773337874291,120.0,-93.70387065280556,58.69999999999982,-142.7987005317109,260.19870053171053,-42.04935026585554,159.44935026585517,-3929.5642211421186,55.55555555555556,10.27985546414817,100.74935026585555,9,-81.0,-2534.8899993896484,73.0,-151.0,-304.0,3,-0.05617572920417713,-1.457142857142857,5614.0,-2.3684210526315788,5580.0,-1.123456790123457,5584.0,-0.05617572920417713 4398,2019-09-06,5616.0,5618.0,5532.0,5568.0,296463.0,0.011163125675188956,2.3076923076923075,-0.42857142857142855,58.31435079726651,47.87963432329202,-168.09791092759497,-120.15356114482529,-34.807528657926014,-202.76524974524727,78.11938968576166,86.0,-72.26980546598406,122.69999999999982,-72.78708397277478,318.1870839727744,24.956458013612064,220.44354198638757,-3909.3729367192764,79.50819672131148,30.410979289868166,97.74354198638731,9,-143.0,-2596.8899993896484,16.0,-213.0,-428.0,4,-0.05519943019943019,1.1428571428571428,5554.0,-1.457142857142857,5614.0,-2.3684210526315788,5580.0,-0.05519943019943019 4399,2019-09-09,5534.0,5676.0,5480.0,5676.0,301814.0,-0.014601139601139623,1.7605633802816902,-2.9583333333333335,50.66079295154185,48.210153906774316,-66.43365884117429,-49.181043307075015,49.19709134467848,-116.75405763164053,77.53891399966064,196.0,-51.12858117014639,46.100000000000364,-137.70985598730294,229.90985598730367,-45.80492799365129,138.00492799365202,-3746.8254779848908,27.55102040816326,-18.56331262676401,91.9049279936516,9,-56.0,-2586.8899993896484,191.0,-38.0,-346.0,0,-0.036863028550777055,2.3076923076923075,5616.0,1.1428571428571428,5554.0,-1.457142857142857,5614.0,-0.036863028550777055 4400,2019-09-10,5436.0,5520.0,5372.0,5500.0,371382.0,-0.017708709794000743,1.8461538461538463,0.4507042253521127,51.11111111111111,49.58556687843141,53.49580837258782,39.83509855968987,144.3001990173234,-15.623285594507252,76.96774530548977,162.0,-36.98906553261804,-44.899999999999636,-225.21306109147463,135.41306109147536,-135.0565305457376,45.256530545738315,-3569.888968425193,21.052631578947366,-27.539740429206464,90.15653054573765,9,60.0,-2537.8899993896484,303.5,60.0,-332.0,1,-0.01839587932303166,1.7605633802816902,5534.0,2.3076923076923075,5616.0,1.1428571428571428,5554.0,-0.01839587932303166 4401,2019-09-11,5398.0,5500.0,5354.0,5500.0,469213.0,-0.006990434142752022,1.8627450980392157,1.59375,42.270531400966185,50.512953630437494,114.1612699260204,68.5929795400898,175.93612698449124,24.58381367126185,76.33802778056624,146.0,-28.144779750035013,-74.80000000000018,-254.70594033716316,105.10594033716279,-164.75297016858167,15.152970168581305,-3454.531189056689,13.664596273291925,-29.43094506597287,89.95297016858144,9,117.0,-2499.8899993896484,292.0,98.0,-368.0,2,-0.01037421267135974,1.8461538461538463,5436.0,1.7605633802816902,5534.0,2.3076923076923075,5616.0,-0.01037421267135974 4402,2019-09-12,5440.0,5480.0,5386.0,5420.0,474894.0,0.0077806595035199155,-1.1363636363636365,-0.19607843137254902,51.30890052356021,52.14079212030938,87.29883716208315,23.54728904431431,126.83279592477629,-15.836612532693835,75.66418076964196,94.0,-16.233431687691336,-30.100000000000364,-210.28692049082565,150.08692049082492,-120.19346024541301,59.99346024541228,-3420.7205652755556,26.70807453416149,-18.891142383444468,90.09346024541283,9,75.0,-2541.8899993896484,227.0,129.0,-506.0,3,-0.02941176470588236,1.8627450980392157,5398.0,1.8461538461538463,5436.0,1.7605633802816902,5534.0,-0.02941176470588236 4403,2019-09-13,5365.669921875,5426.0,5290.0,5422.0,349470.0,-0.013663617302389741,3.228193217354343,-2.81650390625,50.10672744930134,52.102825115423585,169.70375242881892,97.32833268101422,193.75859995355586,59.880389837449,74.9848370781634,150.0,4.604006367982038,-100.91357421875,-286.56481216865814,84.73766373115814,-193.7391931937036,-8.087955243796387,-3272.0960758450447,19.603606703367877,-30.4514827450546,92.82561897495395,9,117.330078125,-2467.5599212646484,301.330078125,226.330078125,-415.669921875,4,-0.021557405423585974,-1.1363636363636365,5440.0,1.8627450980392157,5398.0,1.8461538461538463,5436.0,-0.021557405423585974 4404,2019-09-16,5362.0,5426.0,5286.0,5300.0,221044.0,-0.0006839634059557786,-2.111111111111111,-1.1006553170833189,51.9893899204244,52.19760581365255,154.85607855451144,97.49070942314393,192.34350067302876,64.29128992088954,74.27040345169505,140.0,25.235518681600297,-99.18349609375036,-290.6092548949009,92.24226270740019,-194.89637549432518,-3.4706166931755433,-3195.617630890644,32.47863247863248,-21.020002489898687,95.7128794005752,9,119.0,-2463.8899993896484,305.0,230.0,-367.0,0,-0.0324505781424842,3.228193217354343,5365.669921875,-1.1363636363636365,5440.0,1.8627450980392157,5398.0,-0.0324505781424842 4405,2019-09-17,5468.0,5468.0,5308.0,5308.0,355973.0,0.019768743006340905,1.0,2.5806451612903225,58.04195804195804,52.30499318519087,34.97625458087532,-13.451951367544098,81.80508407815068,-40.27995588977683,73.46661318156316,160.0,45.25053286290313,9.516503906250364,-179.8092626599664,198.84227047246713,-85.14637937685802,104.17938718935875,-3230.265278272831,85.04672897196261,26.22200012993074,94.66288328310834,9,13.0,39.0,-2448.8899993896484,-2448.8899993896484,-497.0,1,-0.05120702267739574,-2.111111111111111,5362.0,3.228193217354343,5365.669921875,-1.1363636363636365,5440.0,-0.05120702267739574 4406,2019-09-18,5412.0,5456.0,5350.0,5448.0,299325.0,-0.01024140453547917,3.076923076923077,-0.225,50.593824228028495,51.599731824906456,66.27920237537637,44.51533818712596,134.65007306438565,16.19898007728898,72.5955314441557,118.0,38.64150489223266,-46.28349609374982,-235.8065739423364,143.23958175483676,-141.04503501804265,48.47804283054302,-3104.3399727073743,64.94845360824742,4.850713809415005,94.76153892429322,9,69.0,66.0,-2392.8899993896484,-2392.8899993896484,-346.0,2,-0.05691056910569103,1.0,5468.0,-2.111111111111111,5362.0,3.228193217354343,5365.669921875,-0.05691056910569103 4407,2019-09-19,5482.0,5502.0,5418.0,5434.0,329117.0,0.012934220251293427,-1.1,-1.3333333333333333,53.04740406320542,51.014515521121886,-16.771783971421428,-30.51454310040299,64.75797651968969,-52.81437222567001,71.57648194769169,90.0,32.350065015903056,25.91650390625,-161.3043808840821,213.1373886965821,-67.6939384889165,119.5269463014165,-3105.813173253227,90.74074074074075,30.398340905438815,93.61044239516626,9,-1.0,-4.0,-2462.8899993896484,-2462.8899993896484,-340.0,3,-0.08245165997811021,3.076923076923077,5412.0,1.0,5468.0,-2.111111111111111,5362.0,-0.08245165997811021 4408,2019-09-20,5440.0,5514.0,5394.0,5462.0,596032.0,-0.007661437431594309,-1.105263157894737,-0.4583333333333333,40.673575129533674,49.90482465200987,-2.6405293898924356,13.76644457860857,106.70244025198099,-9.487118483398262,70.50845934750593,120.0,15.034350100702795,-17.08349609375,-203.70557057031965,169.53857838281965,-110.39453333203437,76.22754114453437,-2996.6569097881625,67.54385964912281,11.32696780195569,93.31103723828461,9,-37.0,38.0,-2456.8899993896484,-2420.8899993896484,-178.0,4,-0.09301470588235294,-1.1,5482.0,3.076923076923077,5412.0,1.0,5468.0,-0.09301470588235294 4409,2019-09-23,5400.0,5480.0,5390.0,5480.0,642354.0,-0.007352941176470562,1.25,3.6363636363636362,38.86138613861386,48.54374409951018,18.274383243133343,59.660588822939644,146.1809554519723,31.81261753704075,69.3742607954198,90.0,-0.1640236583771184,-58.88349609375018,-242.3938468819606,124.62685469446023,-150.6386714878554,32.87167930035503,-2890.843771592399,44.66019417475729,-7.133181544733333,91.75517539410501,9,0.0,78.0,-2441.3899993896484,-2380.8899993896484,-204.0,0,-0.08333333333333337,-1.105263157894737,5440.0,-1.1,5482.0,3.076923076923077,5412.0,-0.08333333333333337 4410,2019-09-24,5442.0,5460.0,5374.0,5438.0,306212.0,0.007777777777777883,3.3,-0.05,39.46078431372549,48.23154997870566,-25.462685670545397,27.746635228157174,102.33143885302161,-8.342814637666379,68.1592158635529,86.0,-22.4572550613766,-22.383496093750182,-196.22060247109675,151.4536102835964,-109.30204928242347,64.5350570949231,-2868.3468961605513,56.09756097560976,9.281536263392482,86.91855318867334,9,-42.0,36.0,-2483.3899993896484,-2422.8899993896484,-114.0,1,-0.08213891951488428,1.25,5400.0,-1.105263157894737,5440.0,-1.1,5482.0,-0.08213891951488428 4411,2019-09-25,5402.0,5428.0,5318.0,5414.0,172583.0,-0.007350238882763649,4.5,-3.0,40.45226130653266,47.02525673236926,16.946488286736894,77.38482511642087,138.1736621520413,33.958501802211686,66.90892663019446,124.0,-32.93139518043063,-65.98349609374964,-230.8537413696431,98.88674918214383,-148.41861873169637,16.451626544197097,-2765.13995823734,42.857142857142854,-2.735519383482597,82.43512263794676,9,-2.0,76.0,-2443.3899993896484,-2382.8899993896484,-50.0,2,-0.07978526471677161,3.3,5442.0,1.25,5400.0,-1.105263157894737,5440.0,-0.07978526471677161 4412,2019-09-26,5438.0,5514.0,5352.0,5352.0,373732.0,0.0066641984450204195,-2.7674418604651163,-7.166666666666667,38.44155844155844,45.72912684262005,-21.64304382370665,46.60985125971729,98.41296008984136,2.91952651068641,65.6056658513841,162.0,-36.40827850128153,-31.783496093749818,-194.39108167688119,130.82408948938155,-113.0872888853155,49.520296697815866,-2739.1971590725934,61.224489795918366,19.098960830493397,81.30379279156578,9,-38.0,40.0,-2479.3899993896484,-2418.8899993896484,-80.0,3,-0.06840750275836704,4.5,5402.0,3.3,5442.0,1.25,5400.0,-0.06840750275836704 4413,2019-09-27,5558.0,5566.0,5454.0,5454.0,291469.0,0.022066936373666746,-1.1538461538461537,1.2093023255813953,51.485148514851495,45.673100019778616,-124.59438471658359,-66.56429801545892,-20.097842643805052,-112.77639841983091,64.36505410313724,128.0,-24.621132043384932,81.71650390625018,-84.21761031046572,247.65061812296608,-1.250553202107767,164.68356101460813,-2798.4932158911415,96.7741935483871,50.623763584329154,82.96705710835805,9,-121.0,-80.0,-2599.3899993896484,-2538.8899993896484,-184.0,4,-0.07484706729039226,-2.7674418604651163,5438.0,4.5,5402.0,3.3,5442.0,-0.07484706729039226 4414,2019-09-30,5478.0,5582.0,5460.0,5498.0,393715.0,-0.014393666786613912,-3.357142857142857,-0.19230769230769232,52.65822784810127,45.07490777601675,-29.512968136574273,5.362197637839927,59.65426570607087,-25.860065370173288,63.42037694236898,122.0,-26.609359395969477,7.016503906250364,-151.01441905776846,165.0474268702692,-71.99895757575905,86.03196538825978,-2659.0033515733185,60.60606060606061,10.814924442378086,79.0154614820095,9,-28.0,0.0,-1189.9449996948242,-2458.8899993896484,-122.0,0,-0.03943044906900328,-1.1538461538461537,5558.0,-2.7674418604651163,5438.0,4.5,5402.0,-0.03943044906900328 4415,2019-10-01,5374.0,5516.0,5356.0,5516.0,334405.0,-0.018985031033223798,1.2535211267605635,7.1,48.598130841121495,44.85316406636043,66.7727640723615,98.17118373160883,161.67696724314737,82.92501385993637,62.61383145087925,160.0,-24.214966198142065,-86.68349609375036,-241.61969369352119,68.25270150602046,-164.15159489363577,-9.215397293864953,-2496.703284541852,21.21212121212121,-31.779437403788812,77.46809879988523,10,76.0,104.0,-1124.9449996948242,-2354.8899993896484,26.0,1,-0.033122441384443646,-3.357142857142857,5478.0,-1.1538461538461537,5558.0,-2.7674418604651163,5438.0,-0.033122441384443646 4416,2019-10-02,5250.0,5358.0,5212.0,5336.0,480052.0,-0.02307406029028658,1.2461538461538462,0.6056338028169014,39.87206823027718,43.38923786270173,184.81132787875686,203.96014300967,280.79954180714867,213.19318328623103,61.936689531854164,162.0,-26.076940844520323,-192.48349609374964,-356.82050890772825,-28.14648327977102,-274.6520025007394,-110.31498968675987,-2315.569218851015,10.27027027027027,-44.14386069610889,82.16850640698938,10,147.0,194.0,-1020.4449996948242,-2230.8899993896484,134.0,2,0.014857142857142902,1.2535211267605635,5374.0,-3.357142857142857,5478.0,-1.1538461538461537,5558.0,0.014857142857142902 4417,2019-10-03,5242.0,5276.0,5199.27490234375,5220.0,476854.0,-0.0015238095238094829,-1.41843535006849,-0.2558139534883721,42.90614951993636,43.63730168385758,173.4245966573617,197.51406318165937,281.5364150907917,226.1212611554147,61.385774763144695,76.72509765625,-43.45915952862106,-184.88349609375018,-363.28110465717145,-6.48588753032891,-274.08230037546036,-95.68469181204,-2251.5778344739947,11.163390621072923,-45.68549841485131,89.19880428171047,10,148.637451171875,195.637451171875,-1022.9449996948242,-2222.8899993896484,8.0,3,0.020984357115604757,1.2461538461538462,5250.0,1.2535211267605635,5374.0,-3.357142857142857,5478.0,0.020984357115604757 4418,2019-10-04,5306.0,5326.0,5200.0,5200.0,255800.0,0.01220908050362457,-1.3773584905660377,4.818181818181818,46.995708154506445,44.54111524117898,98.80853579222457,114.99468965492997,211.9633133444313,166.67316928614946,60.65846521666681,126.0,-48.08759765918512,-105.38349609375018,-267.74428640741735,56.977294219916985,-186.56389125058377,-24.2031009369166,-2260.706277784515,27.885575915929785,-30.722200021354674,81.18039515683354,10,84.637451171875,131.637451171875,-1086.9449996948242,-2286.8899993896484,-122.0,4,0.009800226159065284,-1.41843535006849,5242.0,1.2461538461538462,5250.0,1.2535211267605635,5374.0,0.009800226159065284 4419,2019-10-07,5330.0,5366.0,5280.0,5330.0,426131.0,0.004523181304183943,1.3888888888888888,0.0,41.88235294117648,44.81017842200687,71.33662473513141,78.97710272562927,179.91067887964164,147.66632249599843,60.06518900624257,86.0,-60.90391400798126,-71.18349609375036,-226.59299997221933,84.2260077847186,-148.88824803298485,6.52125584548412,-2230.9321522288246,41.273993953623894,-13.411543221985092,77.7047519392345,10,60.637451171875,107.637451171875,-1110.9449996948242,-2310.8899993896484,-122.0,0,0.008255159474671592,-1.3773584905660377,5306.0,-1.41843535006849,5242.0,1.2461538461538462,5250.0,0.008255159474671592 4420,2019-10-08,5336.0,5380.0,5322.0,5356.0,438724.0,0.0011257035647278535,-1.4166666666666667,-100.0,45.25,45.34326049905879,54.44472267391211,68.61937945556019,164.4722202166222,147.09633416260294,59.28540480780875,58.0,-58.9551209115225,-60.183496093750364,-217.30178222410905,96.93479003660832,-138.7426391589297,18.375646971428978,-2184.2335091842483,75.65363053022628,21.346486067758512,78.55914306517919,10,54.637451171875,101.637451171875,-1107.9449996948242,-2316.8899993896484,6.0,1,0.0037481259370315545,1.3888888888888888,5330.0,-1.3773584905660377,5306.0,-1.41843535006849,5242.0,0.0037481259370315545 4421,2019-10-09,5342.0,5392.0,5332.0,5380.0,210053.0,0.0011244377811094886,-1.0689655172413792,1.9,40.4891304347826,45.570768498305924,43.62646663885971,61.35457044568375,148.3285989266542,147.19117944141,58.41032042700566,60.0,-51.751512344746516,-51.38349609375018,-210.35055112887676,107.5835589413764,-130.86702361131393,28.10003142381356,-2138.5888390005634,74.05631097970362,23.351577004298825,79.48352751756345,10,48.637451171875,95.637451171875,-1107.9449996948242,-2322.8899993896484,-48.0,2,0.010857356795207718,-1.4166666666666667,5336.0,1.3888888888888888,5330.0,-1.3773584905660377,5306.0,0.010857356795207718 4422,2019-10-10,5280.0,5392.0,5224.0,5372.0,183254.0,-0.011606140022463518,1.5454545454545454,2.4210526315789473,39.41798941798942,44.22997304309902,90.35947917932936,116.73841018056737,200.8672887775756,214.9235052229851,57.599515114287534,168.0,-49.904058772818644,-105.38349609375018,-270.4593705375428,59.69237835004242,-187.92143331564694,-22.845558871853427,-2025.9770622205524,41.66666666666667,-6.622667519395726,82.53793722189644,10,110.637451171875,157.637451171875,-1042.4449996948242,-2260.8899993896484,-30.0,3,0.01969696969696977,-1.0689655172413792,5342.0,-1.4166666666666667,5336.0,1.3888888888888888,5330.0,0.01969696969696977 4423,2019-10-11,5250.0,5262.0,5088.0,5250.0,359571.0,-0.005681818181818232,13.5,-0.0,39.94638069705095,42.817545581871215,80.54531481044978,145.06600159168556,212.67387232874535,248.43191454023508,56.7604131611174,192.0,-47.49313486346364,-129.60000000000036,-305.3443118796995,46.14431187969876,-217.47215593984947,-41.727844060151256,-1946.3775209761416,53.289473684210535,4.353490458810512,87.87215593984955,10,52.0,132.0,-1003.9449996948242,-2230.8899993896484,56.0,4,0.0,1.5454545454545454,5280.0,-1.0689655172413792,5342.0,-1.4166666666666667,5336.0,0.0 4424,2019-10-14,5188.0,5274.0,5091.0498046875,5274.0,464846.0,-0.011809523809523825,3.2546557049418605,-100.0,33.42036553524804,41.13112721455194,108.49183960294067,203.81150156334297,265.70103637940156,314.47764097743493,55.83660573306604,182.9501953125,-48.344699760491494,-182.89999999999964,-378.42671105763475,12.626711057635475,-280.6633555288172,-85.13664447118208,-1835.7699705566188,32.89473684210527,-14.510129061315844,97.76335552881764,10,52.0,194.0,-941.9449996948242,-2168.8899993896484,314.0,0,-0.0007710100231302919,13.5,5250.0,1.5454545454545454,5280.0,-1.0689655172413792,5342.0,-0.0007710100231302919 4425,2019-10-15,5188.0,5220.0,5154.0,5178.0,385120.0,0.0,-1.2758620689655173,-0.11627906976744186,35.26170798898072,40.618864965519,88.65625189881393,191.581537932414,263.2486875789691,316.8080540690171,55.11072564403554,66.0,-72.6094957888372,-168.89999999999964,-374.9658045131382,37.16580451313894,-271.9329022565689,-65.86709774343035,-1788.1345711454865,32.89473684210527,-14.462223729726752,103.0329022565693,10,52.0,147.0,-975.4449996948242,-2168.8899993896484,288.0,1,0.0038550501156515704,3.2546557049418605,5188.0,13.5,5250.0,1.5454545454545454,5280.0,0.0038550501156515704 4426,2019-10-16,5104.0,5204.0,5054.0,5160.0,367936.0,-0.01619121048573635,1.0833333333333333,-5.6,28.42377260981911,39.00971197550597,167.36882932682965,264.9056972047365,345.5750129012622,400.78954652320135,54.43936481963383,150.0,-96.79140390346583,-237.5,-470.50282356582375,-4.497176434176254,-354.0014117829123,-120.99858821708767,-1657.451879722577,14.792899408284024,-29.5371862985158,116.50141178291199,10,119.0,214.0,-906.9449996948242,-2084.8899993896484,312.0,2,0.04663009404388707,-1.2758620689655173,5188.0,3.2546557049418605,5188.0,13.5,5250.0,0.04663009404388707 4427,2019-10-17,5030.0,5144.0,5030.0,5140.0,477355.0,-0.014498432601880884,-1.0727272727272728,1.9642857142857142,13.736263736263737,35.31421815125678,232.59386666297632,319.69781765197604,412.3646835737518,475.7456537827238,54.04251929273071,114.0,-113.19245631846388,-288.89999999999964,-550.4563942414579,-27.343605758541344,-419.67819712072924,-158.12180287927004,-1537.7028421281252,0.0,-36.13906520705227,130.77819712072915,10,181.0,276.0,-823.4449996948242,-2010.8899993896484,474.0,3,0.052485089463220724,1.0833333333333333,5104.0,-1.2758620689655173,5188.0,3.2546557049418605,5188.0,0.052485089463220724 4428,2019-10-18,4934.0,5062.0,4917.0,5024.0,375610.0,-0.01908548707753477,-1.3387096774193548,0.8181818181818182,13.44086021505376,32.1540522927987,302.03901654678157,396.15707155510336,495.5702830603195,570.9716633098005,53.68326413793832,145.0,-113.70475937368519,-359.60000000000036,-665.8976880167102,-53.302311983290565,-512.7488440083553,-206.45115599164546,-1396.8687852855628,4.761904761904762,-27.11393950054961,153.1488440083549,10,220.5,315.5,-727.4449996948242,-1914.8899993896484,610.0,4,0.0640453992703689,-1.0727272727272728,5030.0,1.0833333333333333,5104.0,-1.2758620689655173,5188.0,0.0640453992703689 4429,2019-10-21,4950.0,4978.0,4877.0,4909.0,295890.0,0.0032428050263477726,1.0824742268041236,-0.45555555555555555,17.682926829268297,29.091044162717406,253.08163544392755,363.3444974624981,467.1493420177203,555.0812117883024,53.33059301903539,101.0,-118.17070403516482,-321.10000000000036,-658.9731621250512,16.773162125050476,-490.03658106252533,-152.1634189374754,-1368.9314095798513,21.282798833819243,-11.448625673565928,168.9365810625254,10,184.5,279.5,-759.4449996948242,-1930.8899993896484,560.0,0,0.07191919191919194,-1.3387096774193548,4934.0,-1.0727272727272728,5030.0,1.0833333333333333,5104.0,0.07191919191919194 4430,2019-10-22,4995.0,5032.0,4929.0,4961.0,263824.0,0.009090909090909038,-1.1020408163265305,0.8292682926829268,27.902946273830153,27.692579255944914,172.79520808625875,298.44053995559443,412.12291480208387,509.8787278753025,52.7546429631343,103.0,-131.83266321272913,-253.75,-602.9704099662731,95.47040996627311,-428.3602049831361,-79.1397950168639,-1370.8727813882542,36.08562691131498,0.491825231379714,174.61020498313638,10,139.5,234.5,-805.4449996948242,-1975.8899993896484,587.0,1,0.1015015015015015,1.0824742268041236,4950.0,-1.3387096774193548,4934.0,-1.0727272727272728,5030.0,0.1015015015015015 4431,2019-10-23,4971.0,5014.0,4924.0,4988.0,286399.0,-0.00480480480480483,1.608695652173913,-0.5,27.15008431703204,26.329478689171868,154.92669293152085,304.0861771278651,426.1266890179377,534.3329869125646,52.053593099545914,90.0,-144.6475904199997,-256.1999999999998,-618.5482477282694,106.14824772826978,-437.3741238641351,-75.02587613586456,-1304.6753257604892,35.2059925093633,-3.3344154780043453,181.17412386413497,10,104.5,258.5,523.0,-1951.8899993896484,559.0,2,0.10158921746127536,-1.1020408163265305,4995.0,1.0824742268041236,4950.0,-1.3387096774193548,4934.0,0.10158921746127536 4432,2019-10-24,5066.0,5080.0,4972.0,4979.0,239545.0,0.019110842888754753,-1.1386138613861385,-5.117647058823529,30.769230769230774,25.309795363858512,29.478438210318927,189.50388666316758,324.15597380525105,438.74756317055835,51.722828716374444,109.0,-161.51998549832206,-142.60000000000036,-497.5015578856228,212.30155788562206,-320.0507789428111,34.85077894281039,-1358.3218192452796,93.10344827586206,51.01700754343041,177.45077894281116,10,9.5,163.5,413.5,-2046.8899993896484,450.0,3,0.06908803789972362,1.608695652173913,4971.0,-1.1020408163265305,4995.0,1.0824742268041236,4950.0,0.06908803789972362 4433,2019-10-25,5142.0,5144.0,5020.0,5020.0,327427.0,0.015001973943939984,-1.0327868852459017,1.4022988505747127,36.09467455621302,25.606940810632402,-70.90931492008713,85.10355195585907,243.79446360913062,362.66200097839464,51.54155097779637,124.0,-175.10269514854917,-45.80000000000018,-361.0239638234825,269.42396382348215,-203.41198191174135,111.81198191174099,-1393.795382860374,99.25093632958801,54.70456548054109,157.61198191174125,10,-93.5,87.5,337.5,-2122.8899993896484,346.0,4,0.07040062232594324,-1.1386138613861385,5066.0,1.608695652173913,4971.0,-1.1020408163265305,4995.0,0.07040062232594324 4434,2019-10-28,5262.0,5266.0,5045.10009765625,5154.0,689045.0,0.023337222870478458,2.808619005926724,0.8852459016393442,45.31645569620253,26.724135000323713,-200.38069699102743,-54.713528075848444,119.64134968790495,242.4111382568508,51.11345888824286,220.89990234375,-181.44438670476302,85.0,-201.88747106278151,371.8874710627815,-58.4437355313903,228.4437355313903,-1474.0794752031666,98.83040935672514,55.81393504075923,143.44373553139073,10,-190.5,-32.5,178.5,-2242.8899993896484,140.0,0,0.05359179019384275,-1.0327868852459017,5142.0,-1.1386138613861385,5066.0,1.608695652173913,4971.0,0.05359179019384275 4435,2019-10-29,5196.0,5276.0,5160.0,5256.0,629255.0,-0.012542759407069504,1.32,-0.5555555555555556,41.41176470588235,28.167245233219624,-148.77146672774325,-2.8802570247480617,178.95930989087537,307.32686178293625,50.38008525639417,116.0,-188.86261791488232,27.899999999999636,-243.9024824644739,299.7024824644732,-108.00124123223759,163.80124123223686,-1369.1578856991032,77.27272727272727,36.60530039954566,135.90124123223677,10,-119.5,33.5,243.0,-2176.8899993896484,238.0,1,0.06043110084680525,2.808619005926724,5262.0,-1.0327868852459017,5142.0,-1.1386138613861385,5066.0,0.06043110084680525 4436,2019-10-30,5328.0,5342.0,5160.0,5166.0,484729.0,0.025404157043879882,-1.0919540229885059,-2.7,52.60869565217392,32.48640433498743,-274.5247783713894,-135.69418638142088,45.090572077559955,174.67980810615336,49.10537554261969,182.0,-182.54897328095012,156.0,-122.89632104942393,434.89632104942393,16.551839475288034,295.44816052471197,-1463.0147279851212,96.21621621621622,53.37530193424743,139.44816052471188,10,-218.5,-98.5,111.0,-2308.8899993896484,100.0,2,0.04767267267267261,1.32,5196.0,2.808619005926724,5262.0,-1.0327868852459017,5142.0,0.04767267267267261 4437,2019-10-31,5352.0,5432.0,5330.27978515625,5346.0,403483.0,0.0045045045045044585,-4.4337097994209556,0.037037037037037035,55.57986870897155,37.16851638986718,-277.195765942206,-159.19261240783635,15.91601571469073,150.61282440605464,47.50428912452686,104.0,-178.0518551881387,174.5,-114.3689376829243,463.3689376829243,30.06553115853785,318.93446884146215,-1449.6344334254186,80.58252427184466,37.44961857873623,144.43446884146235,10,-197.5,-122.5,87.0,-2332.8899993896484,116.0,3,0.03325859491778771,-1.0919540229885059,5328.0,1.32,5196.0,2.808619005926724,5262.0,0.03325859491778771 4438,2019-11-01,5358.0,5414.0,5342.0,5352.0,299610.0,0.0011210762331839152,-4.538461538461538,1.0,59.906759906759916,41.860053398477355,-242.1958632080623,-169.8030482266431,8.121711369818513,143.68589005304239,46.19894011492168,72.0,-159.028497509953,177.89999999999964,-116.71761122219505,472.5176112221943,30.591194388902295,325.208805611097,-1419.0017447569103,80.8736059244975,34.940108903523566,147.3088056110972,11,-180.0,-128.5,81.0,-2338.8899993896484,66.0,4,0.029488615154908526,-4.4337097994209556,5352.0,-1.0919540229885059,5328.0,1.32,5196.0,0.029488615154908526 4439,2019-11-04,5374.0,5428.0,5340.0,5398.0,1028562.0,0.002986188876446416,1.0952380952380953,-4.0,60.64073226544623,45.497585175323586,-214.25799518596614,-192.19141733402648,-7.718342664244119,126.42743863207579,45.09119320666831,88.0,-120.10028025829979,191.69999999999982,-108.23971324103513,491.63971324103477,41.73014337948189,341.66985662051775,-1399.1017098617722,78.67647058823529,29.809211153361318,149.96985662051748,11,-196.0,-144.5,83.5,-2354.8899993896484,46.0,0,0.021213248976553745,-4.538461538461538,5358.0,-4.4337097994209556,5352.0,-1.0919540229885059,5328.0,0.021213248976553745 4440,2019-11-05,5356.0,5388.0,5314.0,5366.0,251302.0,-0.003349460364719059,1.7407407407407407,0.4166666666666667,65.5940594059406,49.769137962980096,-156.0782530596598,-181.94463865916168,11.267352943548758,142.5725275801724,44.08718696553413,74.0,-70.13517795874759,172.69999999999982,-129.5220166840727,474.92201668407233,21.58899165796356,323.8110083420361,-1345.919675664537,72.05882352941177,18.101416106239448,151.1110083420364,11,-154.0,-159.5,108.0,-2336.8899993896484,104.0,1,0.008588498879761097,1.0952380952380953,5374.0,-4.538461538461538,5358.0,-4.4337097994209556,5352.0,0.008588498879761097 4441,2019-11-06,5400.0,5400.0,5334.0,5358.0,292983.0,0.00821508588498876,2.142857142857143,-4.2,73.7789203084833,54.547992356230374,-148.4345047213228,-233.34009967163365,-31.150868854067085,95.83694254784314,43.091360931129856,66.0,-23.83140557961542,213.80000000000018,-95.8555641696421,523.4555641696425,58.97221791517859,368.6277820848218,-1355.441282151246,72.88135593220339,11.598914564855647,154.82778208482134,11,-174.0,-245.5,64.0,-2380.8899993896484,100.0,2,0.006296296296296244,1.7407407407407407,5356.0,1.0952380952380953,5374.0,-4.538461538461538,5358.0,0.006296296296296244 4442,2019-11-07,5384.0,5480.0,5380.0,5420.0,346995.0,-0.002962962962962945,-3.5454545454545454,-0.8571428571428571,82.23495702005731,59.67469040776863,-92.28748032097883,-220.45187227751921,-16.043529528747968,109.3956919632983,41.50250810848982,100.0,11.876353344639938,192.60000000000036,-127.02043278363544,512.2204327836362,32.789783608182006,352.4102163918187,-1305.652456508221,42.168674698795186,-25.17832730287647,159.8102163918181,11,-121.449951171875,-205.5,36.5,-2364.8899993896484,126.0,3,0.008172362555720625,2.142857142857143,5400.0,1.7407407407407407,5356.0,1.0952380952380953,5374.0,0.008172362555720625 4443,2019-11-08,5250.0,5394.0,5236.0,5338.0,347151.0,-0.024888558692422014,-1.7241379310344827,2.4444444444444446,68.38235294117646,62.2375678794324,65.53511865904147,-91.12383887978285,114.65012741116516,239.7672422883934,39.78042706126915,158.0,50.535548617891436,58.600000000000364,-261.02043278363544,378.22043278363617,-101.210216391818,218.41021639181872,-1138.5394073780562,5.737704918032787,-64.65039288383326,159.8102163918181,11,70.0,-71.5,164.137451171875,-2230.8899993896484,440.0,4,0.04152380952380952,-3.5454545454545454,5384.0,2.142857142857143,5400.0,1.7407407407407407,5356.0,0.04152380952380952 4444,2019-11-11,5184.0,5242.0,5154.0,5230.0,287266.0,-0.012571428571428567,1.5142857142857142,0.5227272727272727,61.29032258064516,64.44629653218382,133.32813816281032,-26.813622214807765,171.47957326179676,302.80393520862344,38.22061896417524,96.0,81.54263308601185,-7.199999999999818,-326.8343964103178,312.4343964103182,-167.01719820515882,152.61719820515918,-1040.0886192304952,9.202453987730062,-62.81791892155439,159.81719820515906,11,133.0,-5.5,230.137451171875,-2164.8899993896484,556.0,0,0.04629629629629628,-1.7241379310344827,5250.0,-3.5454545454545454,5384.0,2.142857142857143,5400.0,0.04629629629629628 4445,2019-11-12,5208.0,5236.0,5165.97900390625,5170.0,626094.0,0.004629629629629539,-2.0416145247841855,-0.8260869565217391,64.15770609318997,65.72951991451895,124.27856609281571,-51.8993541834634,138.52777593302017,274.86433676616343,36.57651689930962,70.02099609375,106.390147189034,15.800000000000182,-303.91737519279013,335.5173751927905,-144.05868759639452,175.65868759639488,-1032.2868468458855,16.56441717791411,-57.62953250495876,159.85868759639507,11,109.0,-29.5,206.137451171875,-2188.8899993896484,592.0,1,0.04070660522273428,1.5142857142857142,5184.0,-1.7241379310344827,5250.0,-3.5454545454545454,5384.0,0.04070660522273428 4446,2019-11-13,5342.0,5342.0,5208.0,5238.0,373082.0,0.025729646697388642,1.5769230769230769,2.736842105263158,65.75342465753425,66.8599150199148,-8.411219663325028,-176.18802441512526,-4.147585674566471,137.9194205847034,34.28239527477388,134.0,119.82357140006388,137.89999999999964,-185.68836749660113,461.4883674966004,-23.894183748300748,299.6941837483,-1135.1211099089678,57.668711656441715,-13.549481021188612,161.7941837483005,11,-25.0,-163.5,72.137451171875,-2322.8899993896484,438.0,2,0.022089105204043502,-2.0416145247841855,5208.0,1.5142857142857142,5184.0,-1.7241379310344827,5250.0,0.022089105204043502 4447,2019-11-14,5294.0,5382.5859375,5258.0,5328.0,285101.0,-0.008985398727068494,-1.3506780660377358,-0.3269230769230769,58.9622641509434,66.7549710470463,34.08016336295623,-113.1995135631314,36.374696626898185,183.08063524095087,31.6975252760512,124.5859375,142.83593856717926,76.69999999999982,-238.41274506981154,391.81274506981117,-80.85637253490586,234.2563725349055,-1056.5786877107885,58.333333333333336,-8.953125238268278,157.55637253490553,11,23.0,-115.5,120.137451171875,-2274.8899993896484,476.0,3,0.03891197582168493,1.5769230769230769,5342.0,-2.0416145247841855,5208.0,1.5142857142857142,5184.0,0.03891197582168493 4448,2019-11-15,5250.0,5346.0,5242.0,5346.0,378521.0,-0.008311295806573527,1.1666666666666667,2.823529411764706,49.222797927461144,65.48631167615906,68.33548893611987,-46.706412063358584,70.23276963579247,224.08490932398945,28.7288234997634,104.0,143.68398827978763,16.899999999999636,-268.710629317462,302.5106293174613,-125.90531465873119,159.70531465873046,-982.6471139565729,41.99733415359377,-20.419185963110486,142.80531465873105,11,67.0,-71.5,164.137451171875,-2230.8899993896484,570.0,4,0.049523809523809526,-1.3506780660377358,5294.0,1.5769230769230769,5342.0,-2.0416145247841855,5208.0,0.049523809523809526 4449,2019-11-18,5306.0,5326.0,5234.0,5318.0,207204.0,0.010666666666666602,5.571428571428571,0.125,57.21784776902888,64.55562149427999,1.872184748665859,-78.70346636108843,7.175972503076991,166.66177937172506,25.524515575598983,92.0,140.48190612302096,55.100000000000364,-198.83981881366617,309.0398188136669,-71.86990940683245,182.06990940683318,-1009.3141716774417,64.64289659183383,3.935989212109874,126.96990940683308,11,11.0,-127.5,36.0,-2286.8899993896484,544.0,0,0.07237090086694309,1.1666666666666667,5250.0,-1.3506780660377358,5294.0,1.5769230769230769,5342.0,0.07237090086694309 4450,2019-11-19,5502.0,5616.0,5442.0,5450.0,520089.0,0.03693931398416894,-4.117647058823529,-4.333333333333333,60.53268765133172,63.083817865707594,-191.3637108089688,-247.46019535621053,-190.58946710752753,-31.520191587826048,22.792969776358394,310.0,137.18075822535775,225.75,-21.77235412108803,473.27235412108803,101.98882293945644,349.51117706054356,-1176.5678882438924,72.05882352941177,15.189121927664075,123.76117706054387,11,-117.0,-255.5,-191.0,-2482.8899993896484,388.0,1,0.04325699745547085,5.571428571428571,5306.0,1.1666666666666667,5250.0,-1.3506780660377358,5294.0,0.04325699745547085 4451,2019-11-20,5476.0,5526.0,5420.0,5526.0,335118.0,-0.004725554343875005,3.24,-0.9615384615384616,57.487922705314006,60.33414738629166,-171.48261611668568,-191.5056217582187,-165.468387528319,-9.344480761586055,19.84540461652735,106.0,130.96470784285611,174.5,-43.13852213236987,392.13852213236987,65.68073893381461,283.3192610661854,-1122.3965304790145,63.35078534031413,9.08896267323913,108.81926106618509,11,-91.0,-229.5,-188.5,-2528.8899993896484,364.0,2,0.059167275383491535,-4.117647058823529,5502.0,5.571428571428571,5306.0,1.1666666666666667,5250.0,0.059167275383491535 4452,2019-11-21,5416.0,5502.0,5386.0,5502.0,270979.0,-0.010956902848794692,1.697674418604651,1.72,53.28798185941042,58.656995043873216,-118.97785082141218,-109.55711092844831,-108.41662731251563,45.90062499612577,17.278241330397954,116.0,120.23178774237294,97.0,-95.77256847920125,289.77256847920125,0.6137157603998276,193.38628423960017,-1034.7885998694346,47.64397905759162,-3.1173104384201196,96.38628423960058,11,-31.0,-169.5,-145.5,-2517.8899993896484,436.0,3,0.06720827178729682,3.24,5476.0,-4.117647058823529,5502.0,5.571428571428571,5306.0,0.06720827178729682 4453,2019-11-22,5504.0,5556.0,5428.0,5470.0,476381.0,0.01624815361890697,-1.1694915254237288,-0.3953488372093023,56.813417190775674,58.1595611116655,-186.80328808007926,-178.18192505862316,-196.00683853201554,-46.03954889274155,15.260406760214154,140.0,100.35043651932938,166.89999999999964,-23.86565949425949,357.66565949425876,71.51717025286962,262.28282974712965,-1095.732827872046,70.68062827225131,22.48170872342108,95.38282974712969,11,-113.010498046875,-257.5,-245.5,-2605.8899993896484,318.0,4,0.048328488372092915,1.697674418604651,5416.0,3.24,5476.0,-4.117647058823529,5502.0,0.048328488372092915 4454,2019-11-25,5544.0,5620.0,5468.0,5498.0,450377.0,0.007267441860465018,-1.8679245283018868,1.3529411764705883,59.631147540983605,57.65661016142034,-190.3883909079559,-206.56252703830796,-235.00548664796224,-88.54168855615899,14.267440214771476,152.0,76.80423747604436,192.80000000000018,-15.476738980076334,401.0767389800767,88.66163050996147,296.9383694900389,-1109.2181713146056,67.52136752136752,21.41769964848644,104.13836949003843,11,-130.0,-295.5,-342.0,-2645.8899993896484,268.0,0,0.04978354978354971,-1.1694915254237288,5504.0,1.697674418604651,5416.0,3.24,5476.0,0.04978354978354971 4455,2019-11-26,5510.0,5598.0,5374.0,5500.0,839109.0,-0.006132756132756101,1.4086021505376345,0.21739130434782608,55.69358178053831,56.53884984175413,-121.85945416611958,-155.82132115640707,-203.79579166430904,-57.55434745396997,13.057595194265254,224.0,71.73019063328775,143.10000000000036,-63.24758616461895,349.4475861646197,39.92620691769025,246.27379308231048,-1049.233807888313,55.28455284552846,12.048907900902122,103.1737930823098,11,-83.0,-238.0,-328.0,-2611.8899993896484,300.0,1,0.061705989110707904,-1.8679245283018868,5544.0,-1.1694915254237288,5504.0,1.697674418604651,5416.0,0.061705989110707904 4456,2019-11-27,5582.0,5614.0,5520.0,5580.0,297464.0,0.01306715063520869,1.8484848484848484,0.2,59.68688845401174,56.619363653206165,-174.59589776993835,-219.04726712204138,-276.0016568534129,-131.1250831567122,12.332934152507702,104.0,81.66973812889591,202.39999999999964,-24.144198081493414,428.9441980814927,89.12790095925357,315.6720990407457,-1095.769131730547,84.5528455284553,39.48104033375947,113.27209904074647,11,-155.0,-310.0,-400.0,-2683.8899993896484,126.0,2,0.05517735578645655,1.4086021505376345,5510.0,-1.8679245283018868,5544.0,-1.1694915254237288,5504.0,0.05517735578645655 4457,2019-11-28,5530.0,5620.0,5506.0,5620.0,173201.0,-0.009315657470440719,1.5333333333333334,-45.0,64.8936170212766,58.36056577474122,-95.65827690611877,-161.29804509272253,-227.0726655568851,-79.76870514141592,12.192080612783727,114.0,87.58341644886877,141.5,-94.27643291042932,377.2764329104293,23.611783544785794,259.3882164552142,-1018.8137490959361,63.41463414634146,12.81513919868221,117.8882164552145,11,-103.0,-234.0,-377.5,-224.5,178.0,3,0.05605786618444841,1.8484848484848484,5582.0,1.4086021505376345,5510.0,-1.8679245283018868,5544.0,0.05605786618444841 4458,2019-11-29,5516.0,5582.0,5474.0,5500.0,282537.0,-0.0025316455696202667,-2.176470588235294,-0.17777777777777778,68.69369369369369,59.63565976637064,-44.65398759730306,-142.14184988113993,-215.01568034419688,-66.34059913342571,11.958910246742855,108.0,81.89046858025176,119.60000000000036,-122.37990347214236,361.5799034721431,-1.3899517360705431,240.58995173607127,-980.3574741140174,57.72357723577236,1.8096587628708463,120.98995173607132,11,-19.0,-196.0,-363.5,-239.5,264.0,4,0.060913705583756306,1.5333333333333334,5530.0,1.8484848484848484,5582.0,1.4086021505376345,5510.0,0.060913705583756306 4459,2019-12-02,5488.0,5570.0,5472.0,5490.0,263799.0,-0.005076142131979711,-4.764705882352941,-0.125,65.69506726457399,60.20925750117533,13.273536634505035,-110.84651117683643,-188.03460148970225,-39.08111774024019,11.81273605783863,98.0,87.72165108059471,85.89999999999964,-159.20869769224373,331.008697692243,-36.65434884612205,208.45434884612132,-928.3903246317368,46.34146341463415,-13.948860874190586,122.5543488461219,12,9.0,-155.449951171875,-349.0,-211.5,262.0,0,0.06086005830903796,-2.176470588235294,5516.0,1.5333333333333334,5530.0,1.8484848484848484,5582.0,0.06086005830903796 4460,2019-12-03,5402.0,5484.0,5398.0,5450.0,498058.0,-0.015670553935860032,-2.0714285714285716,24.0,53.55450236966824,59.77221079721469,93.42101232859022,-22.37055908713228,-105.42785078187626,44.77659962877351,11.371786270580863,90.0,106.63046985239816,-2.399999999999636,-246.54870360880795,241.74870360880868,-124.47435180440334,119.67435180440407,-818.9025181391016,1.8018018018018018,-56.39033959181558,122.07435180440397,12,95.0,-15.0,-251.5,-125.5,446.0,1,0.07589781562384301,-4.764705882352941,5488.0,-2.176470588235294,5516.0,1.5333333333333334,5530.0,0.07589781562384301 4461,2019-12-04,5434.0,5434.0,5372.0,5380.0,361334.0,0.005923731951129163,1.2962962962962963,-1.125,58.45410628019324,60.34622462174612,61.281148188225416,-54.48630282269369,-139.2297018839854,9.904486231855117,11.070695186495739,62.0,116.35708181155951,27.899999999999636,-216.5929446838445,272.3929446838438,-94.34647234192289,150.14647234192216,-827.88446777632,25.0,-31.8038862114377,122.24647234192223,12,62.0,-47.0,-281.0,-157.5,458.0,2,0.06919396393080612,-2.0714285714285716,5402.0,-4.764705882352941,5488.0,-2.176470588235294,5516.0,0.06919396393080612 4462,2019-12-05,5428.0,5460.0,5396.0,5396.0,227169.0,-0.0011041589988958211,-3.0,0.5925925925925926,61.265822784810126,60.84093635441661,77.29025301301772,-47.453904379784944,-136.29898893630434,13.00025916262075,11.31077025475691,64.0,107.76190350697289,19.699999999999818,-224.74747579230643,264.14747579230607,-102.52373789615376,141.9237378961534,-799.3267784207937,26.666666666666668,-30.68784257232453,122.22373789615314,12,68.0,-41.0,-258.5,-151.5,508.0,3,0.05158437730287391,1.2962962962962963,5434.0,-2.0714285714285716,5402.0,-4.764705882352941,5488.0,0.05158437730287391 4463,2019-12-06,5468.0,5476.0,5430.0,5470.0,425881.0,0.00736919675755332,5.571428571428571,-0.0625,60.465116279069775,60.9335995475373,35.36570798276898,-74.08275949296967,-182.83530507585692,-27.752862000657842,10.65323623914069,48.0,104.85359730223172,48.80000000000018,-185.14250305795213,282.7425030579525,-68.17125152897643,165.7712515289768,-817.2202428523779,48.484848484848484,-7.619416294037535,116.97125152897631,12,28.0,-81.0,-276.0,-191.5,450.0,4,0.043891733723482096,-3.0,5428.0,1.2962962962962963,5434.0,-2.0714285714285716,5402.0,0.043891733723482096 4464,2019-12-09,5424.0,5448.0,5402.0,5430.0,975525.0,-0.008046817849305055,1.1904761904761905,3.0,43.72990353697749,59.60430196491943,67.66982261664543,-11.784877399491961,-143.43863605109982,14.81536728098763,9.561485126881662,66.0,109.71568169658804,-7.199999999999818,-213.3104456102419,198.91044561024228,-110.25522280512087,95.85522280512123,-751.55583799533,46.42857142857143,-7.341223520172662,103.05522280512086,12,72.0,-37.0,-220.25,-147.5,532.0,0,0.06563421828908544,5.571428571428571,5468.0,-3.0,5428.0,1.2962962962962963,5434.0,0.06563421828908544 4465,2019-12-10,5420.0,5462.0,5356.0,5462.0,255508.0,-0.0007374631268436405,4.0476190476190474,7.0,45.333333333333336,58.009462507066274,64.32524133372681,9.393590906492136,-140.8306142941692,17.09032675909475,8.538472798634261,106.0,103.4768574415948,-21.800000000000182,-199.4141293578523,155.81412935785193,-110.60706467892578,67.00706467892542,-726.3247212354236,53.333333333333336,0.7434353990223173,88.80706467892593,12,68.0,-33.0,-216.25,-143.5,516.0,1,0.06088560885608851,1.1904761904761905,5424.0,5.571428571428571,5468.0,-3.0,5428.0,0.06088560885608851 4466,2019-12-11,5460.0,5486.0,5426.0,5450.0,224847.0,0.007380073800737907,-1.0689655172413792,-0.23809523809523808,53.793103448275865,56.77607211006619,5.810670426254546,-22.464651505300935,-177.78898640216357,-25.122183210034564,8.223813609187063,66.0,90.89577392306546,12.300000000000182,-159.08580669653384,183.6858066965342,-73.39290334826637,97.99290334826674,-745.5182268107155,80.0,25.6780374918513,85.69290334826697,12,9.0,-73.0,-260.75,-183.5,472.0,2,0.07106227106227103,4.0476190476190474,5420.0,1.1904761904761905,5424.0,5.571428571428571,5468.0,0.07106227106227103 4467,2019-12-12,5500.0,5522.0,5432.0,5472.0,248591.0,0.0073260073260073,1.5,2.8,49.624060150375946,54.65722393858644,-43.462945110735745,-48.73923593156178,-213.96193986845446,-68.21032308184385,8.08092919243738,90.0,86.00099018717992,42.0,-114.61686405187447,198.61686405187447,-36.30843202593678,120.30843202593678,-765.1278622745012,86.74698795180723,33.069363244567995,78.30843202593722,12,-37.0,-113.0,-309.75,-223.5,550.0,3,0.07127272727272738,-1.0689655172413792,5460.0,4.0476190476190474,5420.0,1.1904761904761905,5424.0,0.07127272727272738 4468,2019-12-13,5510.0,5606.0,5392.0,5474.0,427295.0,0.0018181818181817189,-1.14,1.2857142857142858,46.613545816733065,52.53705488882633,-60.797004105260385,-40.32968611670458,-222.00301400228454,-80.72878179084,8.055661392933427,214.0,69.67693397178664,39.0,-84.6054844643013,162.6054844643013,-22.802742232150194,100.8027422321502,-755.1453050290111,61.6,9.27391270080988,61.802742232150514,12,-29.0,-123.0,-289.4749755859375,-233.5,524.0,4,0.07731397459165157,1.5,5500.0,-1.0689655172413792,5460.0,4.0476190476190474,5420.0,0.07731397459165157 4469,2019-12-16,5690.0,5704.0,5519.43994140625,5540.0,254613.0,0.03266787658802173,1.0737085235252808,4.166666666666667,63.888888888888886,53.68532005762863,-233.70674686207894,-200.35882925900478,-398.6857937082468,-263.53542336644387,8.221756260018557,194.0,55.619980419545755,199.80000000000018,65.294903245961,334.30509675403937,132.5474516229806,267.0525483770198,-915.5623989284304,95.97701149425288,42.206516648354665,67.25254837701974,12,-160.0,-261.0,-440.75,-413.5,480.0,0,0.04007029876977164,-1.14,5510.0,1.5,5500.0,-1.0689655172413792,5460.0,0.04007029876977164 4470,2019-12-17,5740.0,5798.0,5690.0,5728.0,331249.0,0.008787346221441172,-1.4545454545454546,0.08,62.61980830670926,54.148175838352635,-257.8332839082277,-244.13096962056352,-444.9126026758786,-316.7184969097543,8.199602023883724,108.0,40.220076447769316,237.89999999999964,62.963139209197834,412.83686079080144,150.43156960459874,325.36843039540054,-946.3711509498617,85.71428571428571,34.35713893298609,87.46843039540109,12,-163.0,-258.010498046875,-492.25,-463.5,296.0,1,0.037630662020905925,1.0737085235252808,5690.0,-1.14,5510.0,1.5,5500.0,0.037630662020905925 4471,2019-12-18,5800.0,5814.0,5752.0,5752.0,307770.0,0.010452961672473782,-1.5833333333333333,4.0,71.29337539432177,55.262348350520604,-291.06500360048994,-293.6697362034656,-500.55783890261955,-379.87239724840583,8.365522858043786,74.0,31.61725031064725,281.6999999999998,62.525376036235684,500.87462396376395,172.1126880181182,391.28731198188143,-966.1963049118676,96.6824644549763,44.91516254543328,109.58731198188191,12,-215.0,-289.0,-552.25,-523.5,278.0,2,0.02344827586206888,-1.4545454545454546,5740.0,1.0737085235252808,5690.0,-1.14,5510.0,0.02344827586206888 4472,2019-12-19,5780.0,5816.0,5744.0,5816.0,797365.0,-0.0034482758620689724,3.0,-0.75,70.625,56.391224319512844,-241.2532266477965,-258.2417412487848,-474.346939973193,-362.3762581944102,8.755089299745991,72.0,43.686128987192205,243.5,0.8935393749234208,486.1064606250766,122.19676968746171,364.8032303125383,-887.3845266171556,91.50943396226415,38.82273097758877,121.30323031253828,12,-194.0,-255.0,-532.25,-503.5,278.0,3,0.02629757785467124,-1.5833333333333333,5800.0,-1.4545454545454546,5740.0,1.0737085235252808,5690.0,0.02629757785467124 4473,2019-12-20,5770.0,5850.0,5770.0,5782.0,469097.0,-0.0017301038062284002,-12.333333333333334,0.3333333333333333,72.66881028938907,59.60665840311414,-205.52233568361862,-239.5750525006033,-457.15704900304627,-359.019344118914,8.924510083559907,80.0,49.819788241286005,220.19999999999982,-43.180133527621365,483.580133527621,88.50993323618877,351.89006676381086,-803.5137644877832,75.79864901393971,21.3877410707223,131.69006676381065,12,-167.0,-228.0,-522.25,-493.5,208.0,4,0.048526863084922045,3.0,5780.0,-1.5833333333333333,5800.0,-1.4545454545454546,5740.0,0.048526863084922045 4474,2019-12-23,5820.0,5864.0,5756.97509765625,5798.0,881659.0,0.008665511265164572,-1.0571860305780547,-1.8333333333333333,85.66552901023891,64.08801347832586,-216.17561340352768,-282.311917594694,-497.2391625797427,-410.32963681181536,8.774918004463569,107.02490234375,56.88609008489402,256.39999999999964,-33.30722062868426,546.1072206286835,111.54638968565814,401.25361031434113,-765.1623880390052,74.71264367816092,13.083292578247395,144.85361031434192,12,-192.0,-271.0,-572.25,-543.5,-60.0,0,0.03676975945017191,-12.333333333333334,5770.0,3.0,5780.0,-1.5833333333333333,5800.0,0.03676975945017191 4475,2019-12-24,5850.0,5890.0,5818.0,5830.0,53892.0,0.005154639175257714,-2.272727272727273,0.9090909090909091,85.61643835616438,67.62393957920237,-199.77399334544316,-300.9645533185594,-516.768188202137,-438.1576163841928,9.368804240260278,72.0,64.42857708073825,269.39999999999964,-45.84119420929619,584.6411942092955,111.77940289535127,427.020597104648,-698.0629014743245,72.6027397260274,6.078122287624524,157.6205971046481,12,-209.0,-227.0,-602.25,-573.5,-36.0,1,0.05470085470085473,-1.0571860305780547,5820.0,-12.333333333333334,5770.0,3.0,5780.0,0.05470085470085473 4476,2019-12-27,5890.0,5894.0,5824.0,5860.0,116591.0,0.006837606837606813,2.6842105263157894,1.5,87.37864077669903,71.81889298212715,-192.62006085969188,-333.822091986749,-542.9085361487387,-474.8367867991119,9.90843209153297,70.0,93.52001060341809,294.0,-50.283848620932076,638.2838486209321,121.8580756895335,466.1419243104665,-634.7340952679187,97.33333333333334,24.70254692614489,172.14192431046612,12,-247.0,-265.0,-574.25,-613.5,-64.0,4,0.02478777589134129,-2.272727272727273,5850.0,-1.0571860305780547,5820.0,-12.333333333333334,5770.0,0.02478777589134129 4477,2019-12-30,5840.0,5921.70703125,5840.0,5896.0,162839.0,-0.008488964346349714,-1.9181082589285714,-1.8666666666666667,79.61783439490446,75.48603615747952,-99.81584079732602,-273.425551108171,-476.95852630087666,-424.0722604730154,10.645910267395164,81.70703125,123.56312099758907,228.5,-130.85585646979052,587.8558564697905,48.82207176510474,408.17792823489526,-482.5366400250514,50.40000474255345,-24.240579830641508,179.67792823489523,12,-119.426513671875,-201.146484375,-524.25,-593.5,58.0,0,0.04075342465753429,2.6842105263157894,5890.0,-2.272727272727273,5850.0,-1.0571860305780547,5820.0,0.04075342465753429 4478,2019-12-31,5852.0,5856.0,5810.0,5848.0,125985.0,0.00205479452054802,6.666666666666667,-0.07142857142857142,85.90604026845638,77.9323863107648,-65.04115632227422,-272.9572740416097,-469.44538032804303,-437.36979103886915,11.533845262485357,46.0,147.84885444962129,223.69999999999982,-148.0594581675532,595.4594581675528,37.82027091622331,409.57972908377633,-392.972779195542,57.68456684184473,-19.676795633971125,185.8797290837764,12,-46.146484375,-213.146484375,-536.25,-605.5,108.0,1,0.035201640464798345,-1.9181082589285714,5840.0,2.6842105263157894,5890.0,-2.272727272727273,5850.0,0.035201640464798345 4479,2020-01-02,5822.0,5896.0,5822.0,5868.0,156962.0,-0.005126452494873535,-2.217391304347826,-11.5,82.31511254019293,80.12075344781854,-16.034003976780696,-228.3599884432815,-420.3943249146532,-408.63140284565907,12.5824486736749,74.0,174.33107644404663,177.0,-198.21418444765368,552.2141844476537,-10.60709222382684,364.60709222382684,-279.6904133153448,10.742385564919397,-66.78084596052241,187.6070922238267,1,10.853515625,-183.146484375,-503.2552490234375,-575.5,44.0,3,0.026794915836482414,6.666666666666667,5852.0,-1.9181082589285714,5840.0,2.6842105263157894,5890.0,0.026794915836482414 4480,2020-01-03,5812.0,5838.0,5750.0,5806.0,143629.0,-0.001717622810030961,2.0344827586206895,-0.13043478260869565,79.72972972972973,81.05812615175276,5.870607170059884,-196.12429756442998,-392.5173853315191,-398.91014048116904,13.752825768205613,88.0,204.70067829404707,146.5,-217.44534002581804,510.44534002581804,-35.472670012909475,328.4726700129095,-201.39887329358316,36.10801465068135,-39.40404430646222,181.97267001290905,1,20.853515625,-173.146484375,-480.75,-563.5,68.0,4,-0.008947006194081175,-2.217391304347826,5822.0,6.666666666666667,5852.0,-1.9181082589285714,5840.0,-0.008947006194081175 4481,2020-01-06,5810.0,5816.0,5694.0,5800.0,242639.0,-0.00034411562284930586,10.090909090909092,1.6666666666666667,77.9783393501805,81.87516385732836,10.547459383309615,-173.4013886733319,-371.52139204882224,-396.94786343908163,14.580185867840411,122.0,210.37326822929026,125.69999999999982,-226.55176403156838,477.951764031568,-50.42588201578474,301.8258820157844,-143.39981047573838,50.94265177637109,-22.192033305244877,176.1258820157841,1,-2.146484375,-171.146484375,-460.5,-561.5,150.0,0,0.000688468158347666,2.0344827586206895,5812.0,-2.217391304347826,5822.0,6.666666666666667,5852.0,0.000688468158347666 4482,2020-01-07,5708.0,5820.0,5660.0,5820.0,366248.0,-0.017555938037865704,1.8571428571428572,-11.2,65.3250773993808,81.05919353621633,113.16021032432218,-52.01581801010616,-254.38159395114963,-294.5252625762532,15.533062549995385,160.0,211.8673493118058,9.699999999999818,-321.2756550121485,340.6756550121481,-155.7878275060748,175.18782750607443,213.70703125,20.33898305084746,-52.01355386006706,165.48782750607438,1,82.853515625,-69.146484375,-358.5,-459.5,222.0,1,0.020672740014015423,10.090909090909092,5810.0,2.0344827586206895,5812.0,-2.217391304347826,5822.0,0.020672740014015423 4483,2020-01-08,5708.0,5722.0,5654.0,5702.0,323089.0,0.0,3.0,-0.05357142857142857,51.931330472103014,77.31094925420123,115.59687697348272,-34.903225652732544,-241.37972801712294,-293.1722767600986,16.552656528632397,68.0,201.8107786444043,-2.300000000000182,-315.0178651086153,310.41786510861493,-158.6589325543082,154.05893255430783,208.47289062500022,22.31404958677686,-45.10655700296253,156.35893255430761,1,79.853515625,-69.146484375,-346.5,-459.5,168.0,2,0.03328661527680454,1.8571428571428572,5708.0,10.090909090909092,5810.0,2.0344827586206895,5812.0,0.03328661527680454 4484,2020-01-09,5780.0,5818.0,5690.0,5690.0,260373.0,0.01261387526278912,-1.8444444444444446,15.0,54.09836065573771,73.8089406208205,41.712718202696124,-83.12708097175982,-303.141696014397,-363.9297617337352,17.77227440211296,128.0,195.01328710525195,51.899999999999636,-231.33982770824514,335.1398277082444,-89.71991385412275,193.51991385412202,125.97397499999988,68.47826086956522,3.2324009654914505,141.6199138541226,1,7.853515625,-141.146484375,-371.5,-531.5,116.0,3,0.03114186851211076,3.0,5708.0,1.8571428571428572,5708.0,10.090909090909092,5810.0,0.03114186851211076 4485,2020-01-10,5750.0,5808.0,5742.0,5790.0,202778.0,-0.00519031141868509,-1.3571428571428572,-0.4444444444444444,44.5414847161572,69.04925661409364,62.621272180912456,-28.60319572178014,-260.91347779865464,-333.67937271945993,18.69180836825764,66.0,186.98439345085353,5.399999999999636,-237.90046401450036,248.70046401449963,-116.25023200725082,127.05023200725009,145.8950159999995,57.831325301204814,-3.2959946748991555,121.6502320072501,1,37.853515625,-111.146484375,-335.2249755859375,-501.5,64.0,4,0.020173913043478153,-1.8444444444444446,5780.0,3.0,5708.0,1.8571428571428572,5708.0,0.020173913043478153 4486,2020-01-13,5848.0,5902.0,5742.0,5772.0,266351.0,0.017043478260869493,-1.3529411764705883,-1.9,56.34328358208955,66.46319541266973,-46.89440727606325,-101.2351829960835,-349.54977723582397,-429.16405872272844,20.12062006034435,160.0,168.73450081310602,84.0,-122.90399502690434,290.90399502690434,-19.451997513452625,187.45199751345262,-194.0,78.2258064516129,20.076542860474106,103.45199751345228,1,-70.0,-209.146484375,-406.0,-599.5,34.0,0,0.00547195622435015,-1.3571428571428572,5750.0,-1.8444444444444446,5780.0,3.0,5708.0,0.00547195622435015 4487,2020-01-14,5892.0,5896.0,5828.0,5864.0,263793.0,0.007523939808481428,2.7777777777777777,0.3684210526315789,60.701754385964904,63.66271920350403,-92.46632327439602,-120.54200615136142,-384.25544371382784,-472.12373726747865,21.943985578229057,68.0,148.64928735305875,108.39999999999964,-64.71316651616235,281.5131665161616,21.84341674191819,194.95658325808108,-233.03999999999996,95.96774193548387,38.39654111953705,86.55658325808102,1,-114.0,-253.146484375,-450.5,-643.5,42.0,1,0.011541072640868899,-1.3529411764705883,5848.0,-1.3571428571428572,5750.0,-1.8444444444444446,5780.0,0.011541072640868899 4488,2020-01-15,5936.0,5936.0,5780.0,5790.0,524020.0,0.007467752885268242,1.1369863013698631,5.214285714285714,60.28368794326241,61.214783137178415,-137.78770987942153,-138.06968518253234,-418.4516248509981,-513.1244786452708,23.011417650898448,156.0,122.70858296129245,131.10000000000036,-0.0036552551209751982,262.2036552551217,65.5481723724397,196.65182762756103,-272.1791999999996,100.0,42.75481719886577,65.55182762756075,1,-141.0,-290.0,-494.5,-687.5,-50.0,2,-0.0010107816711589779,2.7777777777777777,5892.0,-1.3529411764705883,5848.0,-1.3571428571428572,5750.0,-0.0010107816711589779 4489,2020-01-16,5918.0,5948.0,5890.0,5936.0,300369.0,-0.0030323450134770447,1.7619047619047619,-0.1232876712328767,56.15942028985507,58.595859866081234,-117.04675442453572,-107.63098796018767,-391.17064079116426,-491.30527975058976,23.46586987668331,58.0,104.67110100451282,101.69999999999982,-26.964557750976383,230.36455775097602,37.36772112451126,166.03227887548837,-243.29203199999938,85.43689320388349,28.889519646659124,64.33227887548829,1,-117.0,-266.0,-476.5,-669.5,-74.0,3,-0.007096992227103804,1.1369863013698631,5936.0,2.7777777777777777,5892.0,-1.3529411764705883,5848.0,-0.007096992227103804 4490,2020-01-17,5956.0,5972.0,5896.0,5938.0,275535.0,0.006421088205474712,2.04,-1.0,55.99999999999999,56.15382216050562,-148.04026126600002,-135.56983489206686,-418.67645704532606,-524.7153906890926,23.421950612385597,76.0,82.43578881177837,128.89999999999964,-8.746228465326567,266.54622846532584,60.076885767336535,197.72311423266274,-264.89451007999924,93.04347826086956,39.93451872602722,68.82311423266302,1,-143.0,-292.0,-514.5,-707.5,-286.0,4,-0.010073875083948969,1.7619047619047619,5918.0,1.1369863013698631,5936.0,2.7777777777777777,5892.0,-0.010073875083948969 4491,2020-01-20,5936.0,5982.0,5890.0,5932.0,170467.0,-0.00335795836131636,-1.0909090909090908,0.2222222222222222,59.230769230769226,55.47667680843767,-121.0134206002358,-110.52533702409073,-389.6167762396253,-500.1632688941827,23.308691051555673,92.0,62.88816817845327,102.10000000000036,-43.1372288078428,247.33722880784353,29.481385596079235,174.7186144039215,-222.42294927359944,77.22772277227723,22.793932564305187,72.61861440392157,1,-118.0,-249.0,-498.5,-687.5,-370.0,0,-0.020552560646900253,2.04,5956.0,1.7619047619047619,5918.0,1.1369863013698631,5936.0,-0.020552560646900253 4492,2020-01-21,5932.0,5932.0,5858.97509765625,5918.0,156747.0,-0.0006738544474393926,9.43212890625,3.5,57.8125,56.13014008931512,-91.52203916399048,-99.66382379957304,-375.9009780533188,-492.73782757261506,23.12895316453903,77.02490234375,46.64989629655611,90.5,-58.714786907270536,239.71478690727054,15.892606546364732,165.10739345363527,-191.5806543462395,75.24752475247524,20.348155716791325,74.60739345363534,1,-96.0,-245.0,-504.0,-683.5,-352.0,1,-0.008428860418071449,-1.0909090909090908,5936.0,2.04,5956.0,1.7619047619047619,5918.0,-0.008428860418071449 4493,2020-01-22,6050.0,6050.0,5914.0,5918.0,363199.0,0.019892110586648748,1.0606060606060606,9.428571428571429,69.0,57.78587779423315,-174.2296961312959,-206.1824568750717,-478.293809418622,-607.0065921175119,23.047497393586692,136.0,35.952078951239855,194.5,22.699013543075125,366.3009864569249,108.59950677153756,280.40049322846244,-285.4225889116151,100.0,37.88274276705479,85.90049322846238,1,-154.0,-329.0,-625.0,-801.5,-682.0,2,-0.019173553719008307,9.43212890625,5932.0,-1.0909090909090908,5936.0,2.04,5956.0,-0.019173553719008307 4494,2020-01-23,6034.0,6062.0,6004.0,6044.0,234259.0,-0.0026446280991735405,1.5217391304347827,-0.07575757575757576,68.31683168316832,60.42758301278994,-132.32629564789568,-182.6949504780432,-444.4230733813911,-589.8213908432735,22.90246285416595,58.0,40.35411182680764,167.80000000000018,-20.5508484330976,356.15084843309796,73.62457578345129,261.9754242165491,-235.17187824222128,86.20858836686348,19.942055100754928,94.17542421654889,1,-132.0,-243.280029296875,-600.0,-785.5,-764.0,3,-0.024527676499834228,1.0606060606060606,6050.0,9.43212890625,5932.0,-1.0909090909090908,5936.0,-0.024527676499834228 4495,2020-01-24,6170.0,6178.0,6078.0,6080.0,292414.0,0.02253894597282069,-1.127659574468085,-9.0,74.32432432432432,62.425476428593804,-226.2797089273554,-309.35283254685146,-561.3772597040852,-723.769455211368,22.840555169313795,144.0,61.33074387728993,287.8000000000002,55.90928163601893,519.6907183639814,171.8546408180091,403.74535918199126,-334.3278152883104,97.49235876534178,28.077622889263182,115.94535918199075,1,-191.0,-254.0,-690.5,-879.5,-846.0,4,-0.052836304700162096,1.5217391304347827,6034.0,1.0606060606060606,6050.0,9.43212890625,5932.0,-0.052836304700162096 4496,2020-01-27,6036.0,6122.0,5974.0,6100.0,321828.0,-0.02171799027552679,1.7407407407407407,-0.7111111111111111,71.24352331606218,63.59678408749349,-70.1885055662733,-172.70893249979235,-413.8157357418686,-589.0187744431432,22.31289395065092,196.0,74.56137531085733,146.5,-95.40080611731355,388.40080611731355,25.549596941343225,267.4504030586568,-145.555364842181,55.48936808481656,-19.301442030730684,120.95040305865655,1,-57.0,-120.0,-506.5052490234375,-698.5,-624.0,0,-0.060636182902584546,-1.127659574468085,6170.0,1.5217391304347827,6034.0,1.0606060606060606,6050.0,-0.060636182902584546 4497,2020-01-28,6078.0,6124.0,6018.0,6038.0,183195.0,0.006958250497017815,-1.65,-0.625,72.72727272727272,64.9794046190502,-92.78734660360442,-206.5545081422133,-439.9391386512161,-629.0582157410863,21.57860057903193,106.0,98.80513487019925,176.60000000000036,-78.12412321485135,431.3241232148521,49.237938392574506,303.9620616074262,-141.54650646743175,62.121212121212125,-18.509980081804855,127.36206160742587,1,-59.512451171875,-162.0,-530.0,-732.5,-636.0,1,-0.08423823626192828,1.7407407407407407,6036.0,-1.127659574468085,6170.0,1.5217391304347827,6034.0,-0.08423823626192828 4498,2020-01-29,6058.0,6104.0,6048.0,6090.0,187640.0,-0.0032905561039815456,-1.1538461538461537,-0.8,68.24146981627297,66.32185456642998,-59.9679971767182,-179.5350626141717,-402.5491337405765,-608.184015304967,21.183093666658248,56.0,109.98446489196158,146.30000000000018,-116.54363973201907,409.14363973201944,14.8781801339901,277.72181986601026,-84.0,41.17647058823529,-39.2986490501837,131.42181986600963,1,-39.512451171875,-142.0,-502.5,-711.5,-624.0,2,-0.07890392868933638,-1.65,6078.0,1.7407407407407407,6036.0,-1.127659574468085,6170.0,-0.07890392868933638 4499,2020-01-30,5978.0,6080.0,5932.0,6036.0,817273.0,-0.013205678441729929,1.0273972602739727,1.8125,64.03940886699507,67.21512221831831,32.89757986925633,-91.96372641119888,-307.5355151712065,-526.4568297153946,20.043883888922462,148.0,113.73898631092015,58.5,-202.3871504374365,319.3871504374365,-71.94357521871825,188.94357521871825,200.0,18.69918699186992,-61.96999951709061,130.44357521871808,1,40.487548828125,-62.0,-405.5,-614.5,-796.0,3,-0.10204081632653061,-1.1538461538461537,6058.0,-1.65,6078.0,1.7407407407407407,6036.0,-0.10204081632653061 4500,2020-01-31,5760.0,6016.0,5756.0,6016.0,540272.0,-0.036467045834727374,1.03125,4.413793103448276,45.27896995708155,65.66492229901968,246.04547635652852,128.53065220248118,-83.06415989237303,-306.41498818684704,19.690749061327374,260.0,109.54333528110601,-156.89999999999964,-423.2767810337291,109.47678103372982,-290.0883905168648,-23.711609483134453,413.0799999999999,1.0869565217391304,-76.59107389160265,133.18839051686487,1,207.0,156.0,-171.5,-389.5,-908.0,4,-0.08506944444444442,1.0273972602739727,5978.0,-1.1538461538461537,6058.0,-1.65,6078.0,-0.08506944444444442 4501,2020-02-03,5814.0,5860.0,5752.0,5752.0,295178.0,0.009374999999999911,-2.4838709677419355,-0.2421875,45.85987261146497,64.33685258918246,193.24123127810344,78.89044112196552,-128.9937086198861,-357.4316584627177,19.946509340796354,108.0,110.87222573276449,-103.10000000000036,-369.1446341662031,162.94463416620238,-236.12231708310173,29.922317083101007,342.39679999999953,16.666666666666664,-56.27309109493738,133.0223170831012,2,151.0,102.0,-182.0,-430.5,-941.0,0,-0.08427932576539388,1.03125,5760.0,1.0273972602739727,5978.0,-1.1538461538461537,6058.0,-0.08427932576539388 4502,2020-02-04,5826.0,5892.0,5760.0,5820.0,432601.0,0.002063983488132193,-1.0952380952380953,0.0967741935483871,43.95604395604395,61.554190806520666,183.97033064070638,80.30104964460224,-130.6831458105653,-367.01888221775243,20.471827480877558,132.0,109.73742318098357,-97.0,-348.3475262412112,154.3475262412112,-222.67376312060514,28.673763120605145,306.13299199999983,21.022727272727273,-46.49085092559515,125.67376312060544,2,139.0,90.0,-192.0,-440.5,-1057.0,1,-0.07106076210092693,-2.4838709677419355,5814.0,1.03125,5760.0,1.0273972602739727,5978.0,-0.07106076210092693 4503,2020-02-05,5898.0,5950.0,5808.0,5808.0,365498.0,0.012358393408856916,-2.1555555555555554,15.0,48.96265560165975,59.40372679746416,98.50001164381229,24.522492188225442,-194.1602922977172,-434.9760950922973,20.95095662783992,142.0,109.9632732204982,-34.5,-265.14166784771714,196.14166784771714,-149.82083392385903,80.82083392385903,211.3250124799997,44.51219512195122,-19.877695679028406,115.32083392385867,2,67.0,18.0,-218.2864990234375,-498.646484375,-1511.0,2,-0.07731434384537128,-1.0952380952380953,5826.0,-2.4838709677419355,5814.0,1.03125,5760.0,-0.07731434384537128 4504,2020-02-06,5960.0,5988.0,5912.0,5964.0,252706.0,0.010512037978975819,1.9230769230769231,-0.044444444444444446,50.20242914979757,56.72351622251675,27.825356188646765,-24.560145055364956,-248.03078743531114,-492.47313962970657,20.75648861983592,90.0,113.29632664228575,18.5,-200.8574348198281,237.8574348198281,-91.1787174099145,128.1787174099145,127.88551173119959,78.78787878787878,17.277984279493026,109.67871740991414,2,-22.0,-44.0,-237.646484375,-560.646484375,-1424.0,3,-0.088255033557047,-2.1555555555555554,5898.0,-1.0952380952380953,5826.0,-2.4838709677419355,5814.0,-0.088255033557047 4505,2020-02-07,5866.0,5966.0,5866.0,5938.0,250740.0,-0.015771812080536907,-1.7777777777777777,18.0,46.70433145009416,53.9969393485203,82.8842226360648,82.82220702648738,-145.72986868867883,-396.1635924527627,20.43523659402599,100.0,95.90866630691016,-81.30000000000018,-284.9065348971908,122.30653489719043,-183.10326744859503,20.50326744859467,201.7323810273274,48.30508474576271,-10.753263598903544,101.80326744859524,2,72.0,50.0,-130.146484375,-466.646484375,-1096.0,4,-0.11660415956358672,1.9230769230769231,5960.0,-2.1555555555555554,5898.0,-1.0952380952380953,5826.0,-0.11660415956358672 4506,2020-02-10,5880.0,5898.0,5802.0,5840.0,179168.0,0.0023866348448686736,1.5263157894736843,-0.5555555555555556,47.57462686567165,51.20220091945352,49.649702035479095,75.19792351838441,-153.41625207548532,-406.8550286512509,19.57531613685899,96.0,79.08035310836203,-68.89999999999964,-269.7045921056979,131.9045921056986,-169.30229605284876,31.502296052849488,168.7884381656877,52.63157894736842,-4.198057657786599,100.40229605284891,2,48.0,36.0,-144.146484375,-480.646484375,-1245.0,0,-0.17482993197278907,-1.7777777777777777,5866.0,1.9230769230769231,5960.0,-2.1555555555555554,5898.0,-0.17482993197278907 4507,2020-02-11,5960.0,5980.0,5886.0,5900.0,208120.0,0.013605442176870763,-1.1363636363636365,1.5,45.64796905222437,48.69181194567033,-54.5895250180065,0.5834310141326569,-224.36648347804567,-484.16537996986153,18.523148503647803,100.0,43.35048055132938,7.699999999999818,-191.3430791779274,206.74307917792703,-91.82153958896379,107.22153958896342,70.98113187574654,84.94623655913979,32.19031445545029,99.5215395889636,2,-44.0,-44.0,-236.646484375,-537.146484375,-1664.0,1,-0.1823825503355705,1.5263157894736843,5880.0,-1.7777777777777777,5866.0,1.9230769230769231,5960.0,-0.1823825503355705 4508,2020-02-12,5930.0,5970.0,5872.0,5942.0,199275.0,-0.005033557046979831,1.8823529411764706,-0.2,45.038167938931295,46.58056295366325,-49.903657187775934,31.73810783393128,-185.02739998205743,-450.9522537339708,17.948245339190372,98.0,16.57426697523715,-22.0,-221.16457093569352,177.16457093569352,-121.58228546784721,77.58228546784721,84.24226396320137,68.81720430107528,19.45454405616674,99.5822854678469,2,-46.0,-14.0,-215.146484375,-507.146484375,-1766.0,2,-0.19578414839797642,-1.1363636363636365,5960.0,1.5263157894736843,5880.0,-1.7777777777777777,5866.0,-0.19578414839797642 4509,2020-02-13,5876.0,5960.0,5836.0,5960.0,360526.0,-0.009106239460371035,1.9523809523809523,7.0,34.78260869565217,45.4143005912822,-13.291697834788465,86.88487315426028,-121.22058774252037,-393.3818286226815,17.336704565903545,124.0,-19.471482001690674,-73.89999999999964,-275.4455022417851,127.64550224178583,-174.67275112089283,26.872751120893554,122.5077281254089,41.57303370786517,-1.631254364426475,100.7727511208928,2,-6.0,58.0,-162.646484375,-429.146484375,-1437.0,3,-0.25340367597004765,1.8823529411764706,5930.0,-1.1363636363636365,5960.0,1.5263157894736843,5880.0,-0.25340367597004765 4510,2020-02-14,5896.0,5900.0,5826.0,5852.0,341661.0,0.0034036759700477592,1.8461538461538463,-0.5238095238095238,41.78403755868545,44.96143002986226,-13.378188441766724,65.5185168608441,-128.20671731690527,-410.3294770725024,16.528519310076383,74.0,-50.36503523731426,-50.899999999999636,-253.84453481366654,152.04453481366727,-152.3722674068331,50.57226740683382,87.7172644378843,52.80898876404494,10.69772710232239,101.4722674068333,2,-22.0,64.0,-182.646484375,-425.146484375,-1707.0,4,-0.23066485753052912,1.9523809523809523,5876.0,1.8823529411764706,5930.0,-1.1363636363636365,5960.0,-0.23066485753052912 4511,2020-02-17,5814.0,5912.0,5796.0,5892.0,248201.0,-0.013907734056987753,-1.0350877192982457,-1.7727272727272727,35.201793721973104,43.988735559409946,76.6861829479376,145.36277498712752,-34.90898971411298,-325.08427749733255,15.684624070164515,116.0,-76.28647564050607,-126.80000000000018,-338.27860411920847,84.6786041192081,-232.53930205960478,-21.060697940395585,155.81422857161124,9.782608695652174,-28.566623629602653,105.73930205960417,2,78.0,146.0,-100.646484375,-330.596435546875,-1451.0,0,-0.17956656346749222,1.8461538461538463,5896.0,1.9523809523809523,5876.0,1.8823529411764706,5930.0,-0.17956656346749222 4512,2020-02-18,5882.0,5902.0,5768.0,5776.0,304675.0,0.011695906432748648,-1.1967213114754098,-1.358974358974359,40.638297872340424,43.06380692281891,19.517647492771175,77.3928071867258,-90.39473397438451,-389.98553268645446,15.28340867647433,134.0,-65.01007402494906,-56.30000000000018,-269.39261638570133,156.79261638570097,-162.8463081928503,50.24630819284994,74.74537485731435,56.43564356435643,17.682133686274817,106.54630819285036,2,-4.0,83.0,-173.5732421875,-344.146484375,-1223.0,1,-0.21200272016320976,-1.0350877192982457,5814.0,1.8461538461538463,5896.0,1.9523809523809523,5876.0,-0.21200272016320976 4513,2020-02-19,5934.0,5956.0,5862.0,5882.0,189492.0,0.008840530431825977,-1.0434782608695652,0.49056603773584906,47.58771929824562,42.7732836059798,-29.992787486933594,17.135330004741263,-130.30773369132658,-440.4690091896973,13.749024361203082,94.0,-56.031524516746686,1.5,-205.00423724516713,208.00423724516713,-101.75211862258402,104.75211862258402,-182.0,86.45833333333334,43.30223942270547,103.25211862258358,2,-60.0,31.0,-225.5732421875,-396.146484375,-1006.0,2,-0.276036400404449,-1.1967213114754098,5882.0,-1.0350877192982457,5814.0,1.8461538461538463,5896.0,-0.276036400404449 4514,2020-02-20,5886.0,5982.0,5886.0,5948.0,208590.0,-0.008088978766430777,-2.096774193548387,-1.1923076923076923,58.49056603773585,44.08286522682887,7.159300525622712,56.36910923329833,-69.11082131150033,-389.9388354074472,11.960803224562946,96.0,-46.21121500117624,-39.100000000000364,-240.8417838937412,162.64178389374047,-139.97089194687123,61.770891946870506,-129.92000000000007,55.140186915887845,6.387403682320198,100.87089194687043,2,-11.0,79.0,-165.5,-341.0,-1172.0,3,-0.29255861365953106,-1.0434782608695652,5934.0,-1.1967213114754098,5882.0,-1.0350877192982457,5814.0,-0.29255861365953106 4515,2020-02-21,5844.0,5878.0,5748.0,5798.0,309830.0,-0.007135575942915362,1.280701754385965,-0.7419354838709677,52.05479452054794,44.580661632926244,51.0822630093744,76.62221927123028,-14.00090917158741,-343.96661928516914,9.73849415414138,138.0,-48.02835325181968,-64.80000000000018,-233.142508001416,103.54250800141563,-148.97125400070763,19.371254000707268,138.0,41.02564102564102,-11.298960088117596,84.1712540007078,2,21.0,119.0,-117.5,-293.0,-1211.0,4,-0.24041752224503765,-2.096774193548387,5886.0,-1.0434782608695652,5934.0,-1.1967213114754098,5882.0,-0.24041752224503765 4516,2020-02-24,5670.0,5786.0,5608.0,5758.0,399554.0,-0.02977412731006157,1.4722222222222223,-1.9130434782608696,41.255605381165914,44.09262122503086,214.74369939652934,233.78267793123268,170.0678889108476,-164.98595151026348,8.965681061548167,236.0,-61.022446304365985,-220.5,-408.98928491169227,-32.010715088307734,-314.7446424558466,-126.25535754415341,312.0,16.577540106951872,-38.06630142285054,94.24464245584632,2,125.0,223.0,68.5,-107.0,-944.0,0,-0.2611992945326279,1.280701754385965,5844.0,-2.096774193548387,5886.0,-1.0434782608695652,5934.0,-0.2611992945326279 4517,2020-02-25,5566.0,5740.0,5556.0,5698.0,380944.0,-0.01834215167548503,-1.4210526315789473,1.5,32.034632034632025,42.64778390233094,287.1770740622105,313.5332110722111,281.84627786765486,-56.43173674906302,8.240954336560572,184.0,-66.09652597680997,-298.89999999999964,-516.9274246395171,-80.87257536048219,-407.9137123197588,-189.88628768024046,401.03999999999996,2.3474178403755865,-51.36475654312784,109.01371231975885,2,203.0,301.0,186.5,2.0,-1149.0,1,-0.21613366870283868,1.4722222222222223,5670.0,1.280701754385965,5844.0,-2.096774193548387,5886.0,-0.21613366870283868 4518,2020-02-26,5580.0,5580.0,5404.0,5522.0,329958.0,0.002515271289974752,5.068965517241379,-0.4393939393939394,28.310502283105023,41.92866096760348,243.9638868209331,276.0392043335705,275.6253423668368,-66.77177490132999,7.7411643428985935,176.0,-73.98889148639137,-261.0,-494.17127204152985,-27.828727958470154,-377.5856360207654,-144.41436397923462,362.3775999999998,30.44982698961938,-19.26052410170296,116.58563602076494,2,113.0,211.0,181.5,-12.0,-1210.0,2,-0.1650537634408602,-1.4210526315789473,5566.0,1.4722222222222223,5670.0,1.280701754385965,5844.0,-0.1650537634408602 4519,2020-02-27,5368.0,5526.0,5310.0,5500.0,432854.0,-0.037992831541218686,1.3478260869565217,-2.2758620689655173,24.949698189134807,40.058178815431184,420.55152413993164,463.7743202183892,487.29851000435156,147.3093623748464,8.624453197002465,270.0,-92.54968051183096,-442.5,-748.443579250179,-136.55642074982097,-595.4717896250895,-289.5282103749105,531.3073919999997,10.211267605633804,-38.037830885139215,152.9717896250894,2,278.0,376.0,440.5,234.0,-910.0,3,-0.08196721311475408,5.068965517241379,5580.0,-1.4210526315789473,5566.0,1.4722222222222223,5670.0,-0.08196721311475408 4520,2020-02-28,5270.0,5286.0,5140.0,5212.0,776050.0,-0.018256333830104277,2.2444444444444445,-0.4393939393939394,21.706864564007418,38.55874224232389,469.8219140107567,551.4559692868079,582.2142744494304,246.74595965620028,9.84420492715228,228.0,-113.22346593733346,-516.0,-905.9236092529281,-126.07639074707186,-710.9618046264641,-321.0381953735359,570.3766527999996,20.123839009287924,-26.4319795247501,194.96180462646385,2,291.0,389.0,576.3599853515625,338.0,-752.0,4,-0.10550284629981022,1.3478260869565217,5368.0,5.068965517241379,5580.0,-1.4210526315789473,5566.0,-0.10550284629981022 4521,2020-03-02,5324.0,5444.0,5188.0,5366.0,749997.0,0.010246679316888052,1.5858585858585859,-0.7241379310344828,19.771863117870723,36.24024949182726,378.845534486386,483.66177474942833,523.7596580906438,194.4153460302132,10.614189636180143,256.0,-119.3606408606156,-437.5,-878.2761097740722,3.2761097740722107,-657.8880548870366,-217.11194511296344,432.33145446399976,30.666666666666664,-10.577259412735351,220.38805488703613,3,237.0,308.0,623.5,342.0,-704.0,0,-0.12978963185574754,2.2444444444444445,5270.0,1.3478260869565217,5368.0,5.068965517241379,5580.0,-0.12978963185574754 4522,2020-03-03,5412.0,5482.0,5164.0,5180.0,793320.0,0.016528925619834656,-1.4090909090909092,-5.523809523809524,26.666666666666657,33.915688088318475,242.68585880196588,382.67563285302276,432.88052330290793,109.60335927219421,11.607376214762251,318.0,-136.79784720481894,-328.8000000000002,-794.9753002106727,137.37530021067232,-561.8876501053364,-95.71234989466393,270.3716799283202,61.81818181818181,23.06810987546652,233.08765010533645,3,149.0,220.0,535.5,259.989501953125,-688.0,1,-0.1267553584626755,1.5858585858585859,5324.0,2.2444444444444445,5270.0,1.3478260869565217,5368.0,-0.1267553584626755 4523,2020-03-04,5442.0,5532.0,5382.0,5400.0,695862.0,0.005543237250554389,-2.8461538461538463,0.1810344827586207,30.01841620626152,30.752115884821333,151.48673808392414,333.8798378698193,400.6130088248965,83.47720085240962,12.911058888882943,150.0,-141.8831786637502,-276.0,-754.2512002353051,202.25120023530508,-515.1256001176525,-36.87439988234746,175.2870783369217,77.04081632653062,37.05132806778116,239.1256001176523,3,67.0,180.0,525.2437744140625,251.0,-600.0,2,-0.1883498713708196,-1.4090909090909092,5412.0,1.5858585858585859,5324.0,2.2444444444444445,5270.0,-0.1883498713708196 4524,2020-03-05,5434.0,5510.0,5398.0,5478.0,560132.0,-0.0014700477765526854,1.0740740740740742,-1.0476190476190477,28.491620111731848,28.133985394952884,99.04332939397773,316.6895771034797,404.5938863564925,96.33381404851843,13.971653563893765,112.0,-159.98765456268575,-257.6999999999998,-737.7653902829907,222.36539028299103,-497.73269514149524,-17.667304858504394,126.01262893649073,75.0,35.11885839116921,240.03269514149542,3,29.0,176.0,533.2437744140625,272.0,-541.0,3,-0.19580419580419584,-2.8461538461538463,5442.0,-1.4090909090909092,5412.0,1.5858585858585859,5324.0,-0.19580419580419584 4525,2020-03-06,5182.0,5392.0,5134.0,5332.0,975410.0,-0.046374677953625376,-1.0975609756097562,3.409090909090909,24.59807073954984,26.283148212551094,276.3214513741377,542.640031877514,648.5964986392992,351.7743648346095,15.805373531657352,300.0,-200.14174656918567,-475.5,-998.7930144264856,47.79301442648557,-737.1465072132423,-213.85349278675767,350.0,12.060301507537687,-30.321577817857268,261.64650721324267,3,255.0,393.0,785.2437744140625,524.0,-422.0,4,-0.1397143959861058,1.0740740740740742,5434.0,-2.8461538461538463,5442.0,-1.4090909090909092,5412.0,-0.1397143959861058 4526,2020-03-09,4852.0,5004.0,4768.0,4813.0,748771.0,-0.063681976071015,-2.6589147286821704,-0.26,15.80345285524568,24.479683859285945,534.2698902237953,834.4591986714149,965.3100764361006,684.6721513632583,17.579882926872063,414.0,-260.92326041460547,-754.1000000000004,-1377.706454846726,-130.49354515327468,-1065.9032274233632,-442.2967725766375,658.0,10.99476439790576,-28.386274155616334,311.803227423363,3,322.0,526.0,1089.5,854.0,-133.0,0,-0.06883759274525969,-1.0975609756097562,5182.0,1.0740740740740742,5434.0,-2.8461538461538463,5442.0,-0.06883759274525969 4527,2020-03-10,4873.0,4968.0,4833.0,4923.0,661428.0,0.004328112118713978,-1.0769230769230769,-1.2820512820512822,14.033898305084747,22.8933945283948,452.18181861447647,767.1822767177946,932.6056348787561,667.9030397740698,19.867963680235075,135.0,-318.62981160713935,-678.75,-1359.3558833284023,1.8558833284023422,-1019.0529416642012,-338.44705833579883,519.0,13.743455497382199,-18.869553073311295,340.30294166420117,3,277.0,505.0,1067.5,894.0,86.0,1,-0.05191873589164786,-2.6589147286821704,4852.0,-1.0975609756097562,5182.0,1.0740740740740742,5434.0,-0.05191873589164786 4528,2020-03-11,4769.0,4984.0,4769.0,4941.0,670260.0,-0.02134208906217938,-1.5,3.44,13.520574787720449,21.62349192823765,479.4642285668915,821.8816741572609,1023.0645289519016,777.1049723505548,22.451667588788663,215.0,-360.13683136986947,-724.6999999999998,-1464.9054053473546,15.505405347355008,-1094.8027026736772,-354.5972973263224,523.1599999999999,0.13477088948787064,-28.404770043997836,370.1027026736773,3,381.0,609.0,1171.5,998.0,247.0,2,-0.009435940448731417,-1.0769230769230769,4873.0,-2.6589147286821704,4852.0,-1.0975609756097562,5182.0,-0.009435940448731417 4529,2020-03-12,4387.0,4622.0,4296.0,4600.0,812105.0,-0.08010065003145317,1.5369649805447472,1.2383720930232558,11.063602351683599,20.440907237979452,790.8407446409356,1145.3316516545729,1387.7724990124862,1161.8829302299546,25.22898324926228,473.0,-397.5481775602466,-1032.25,-1899.225353258712,-165.27464674128805,-1465.7376766293555,-598.7623233706445,821.2943999999998,8.302919708029197,-17.886503291885003,433.4876766293558,3,527.0,755.0,1553.5,1380.0,512.0,3,0.10371552313653987,-1.5,4769.0,-1.0769230769230769,4873.0,-2.6589147286821704,4852.0,0.10371552313653987 4530,2020-03-13,4536.0,4719.0,4398.8671875,4574.0,1067460.0,0.033963984499657984,-1.0503877908431323,0.1784037558685446,19.284940411700973,20.3868047150717,588.6793863784815,937.2742986268076,1223.1777171039203,1015.8369965250677,27.848574194077543,332.0,-435.07385583471023,-815.25,-1736.4254218903725,105.92542189037249,-1275.8377109451858,-354.6622890548142,508.081408,33.89830508474576,6.224822611596807,460.5877109451861,3,378.0,603.0,1391.0,1231.0,423.0,4,0.07870370370370372,1.5369649805447472,4387.0,-1.5,4769.0,-1.0769230769230769,4873.0,0.07870370370370372 4531,2020-03-16,4770.0,4897.0,4132.0,4332.0,1003287.0,0.051587301587301626,1.2109826589595376,-11.526315789473685,29.858299595141702,20.741430596013373,299.3053969018183,654.6124912902305,976.0449808614876,786.5649632385039,30.50748594691839,765.0,-448.11488148111675,-529.0500000000002,-1458.1012364773887,400.0012364773884,-993.5756182386949,-64.52438176130545,139.4267545599996,74.88262910798123,42.18774509150148,464.52561823869434,3,62.0,287.0,1157.0,997.0,282.0,0,-0.002096436058700246,-1.0503877908431323,4536.0,1.5369649805447472,4387.0,-1.5,4769.0,-0.002096436058700246 4532,2020-03-17,4635.0,4981.0,4600.0,4858.0,1117976.0,-0.028301886792452824,-1.6006825938566553,-0.5091324200913242,27.467811158798284,20.458030035184123,349.22148295282204,728.764469106628,1099.3610322040577,924.0390316610501,32.89599020642166,381.0,-452.88483715049733,-601.6999999999998,-1533.3966074968894,329.99660749688974,-1067.5483037484446,-135.85169625155504,-503.0,59.037558685446015,24.982232447942287,465.84830374844483,3,186.0,422.0,1287.0,1132.0,91.0,1,0.018122977346278324,1.2109826589595376,4770.0,-1.0503877908431323,4536.0,1.5369649805447472,4387.0,0.018122977346278324 4533,2020-03-18,4296.0,4530.0,4178.0,4502.0,648712.0,-0.0731391585760518,1.6870229007633588,0.9237668161434978,25.899280575539578,20.169992308940536,568.3322273908607,989.4892737975342,1422.4969762177607,1262.3534455497875,36.168919968849956,457.0,-471.77287419209006,-858.8000000000002,-1819.9194350449934,102.31943504499304,-1339.3597175224968,-378.24028247750357,-164.0,19.3168433451119,-17.021171904104584,480.55971752249667,3,466.0,761.0,1620.0,1471.0,444.0,2,0.15432960893854752,-1.6006825938566553,4635.0,1.2109826589595376,4770.0,-1.0503877908431323,4536.0,0.15432960893854752 4534,2020-03-19,4164.0,4446.0,3786.0,4446.0,931980.0,-0.030726256983240274,3.6808510638297873,1.3689320388349515,25.509300265721876,20.271240034070765,560.1425834634547,1039.1441765629643,1534.450855910999,1390.977267825734,40.0201979715562,660.0,-513.3681657182624,-904.6999999999998,-1898.0020105741633,88.60201057416361,-1401.3510052870815,-408.0489947129181,817.0,31.63179916317992,-6.478067357983406,496.6510052870816,3,231.0,720.0,1736.0,1603.0,697.0,3,0.20461095100864557,1.6870229007633588,4296.0,-1.6006825938566553,4635.0,1.2109826589595376,4770.0,0.20461095100864557 4535,2020-03-20,4439.0,5140.0,3900.0,4376.0,994583.0,0.06604226705091265,-1.4433497536945812,-0.22340425531914893,32.15006050826946,22.087529773295632,188.48567426811587,688.8034504050447,1243.154089688307,1115.219757878649,41.923917186929685,1240.0,-562.702063817359,-559.4499999999998,-1520.076215713444,401.17621571344444,-1039.763107856722,-79.13689214327769,-653.0,48.2274741506647,8.797037973776902,480.3131078567222,3,24.0,445.0,1463.0,1328.0,495.0,4,0.10362694300518127,3.6808510638297873,4164.0,1.6870229007633588,4296.0,-1.6006825938566553,4635.0,0.10362694300518127 4536,2020-03-23,4189.0,4310.0,3983.0,4000.0,864212.0,-0.05631899076368552,-1.9327354260089686,3.0,26.845891707686476,23.511084595806935,373.8647486076716,866.5923910333277,1470.45698133931,1360.8931561056452,43.01585844998296,456.0,-623.564994637275,-735.3999999999996,-1706.3327907793946,235.53279077939533,-1220.8663953896976,-249.9336046103017,-403.0,29.763663220088628,-6.552532117503862,485.46639538969754,3,274.0,695.0,1728.0,1578.0,561.0,0,0.1838147529243257,-1.4433497536945812,4439.0,3.6808510638297873,4164.0,1.6870229007633588,4296.0,0.1838147529243257 4537,2020-03-24,4363.0,4437.0,4146.0,4304.0,730754.0,0.041537359751730785,1.8115942028985508,0.31216931216931215,30.628366247755835,25.41195031358864,134.0054725406153,630.1539405715921,1273.895334458096,1183.1512197591337,43.71415986377548,291.0,-658.0596321659541,-501.25,-1453.7020985331146,451.2020985331146,-977.4760492665573,-25.02395073344269,-549.9200000000001,42.61447562776957,10.976696859302677,476.22604926655725,3,100.0,521.0,1563.0,1404.0,211.0,1,0.15791886316754522,-1.9327354260089686,4189.0,-1.4433497536945812,4439.0,3.6808510638297873,4164.0,0.15791886316754522 4538,2020-03-25,4659.0,4675.0,4267.0,4448.0,518128.0,0.06784322713729085,2.3580246913580245,3.5762711864406778,37.39017246989911,28.337124771168142,-200.3029371377943,275.7552512157772,956.889592625721,884.9967172033357,43.419859745234966,408.0,-639.5203541969304,-159.19999999999982,-1053.2094430209654,734.8094430209658,-606.2047215104822,287.8047215104825,-819.3816000000002,64.47562776957164,36.73979978448541,447.00472151048274,3,-196.0,225.0,1262.5,1108.0,-141.0,2,0.014380768405237276,1.8115942028985508,4363.0,-1.9327354260089686,4189.0,-1.4433497536945812,4439.0,0.014380768405237276 4539,2020-03-26,4928.0,5000.0,4404.0,4468.0,593894.0,0.057737711955355264,-1.0272108843537415,2.1800947867298577,45.88996763754045,31.293238907372526,-429.6768781269002,-29.406271575795472,670.1568439829534,615.1290892095712,42.384506843765614,596.0,-614.9016539904806,131.80000000000018,-726.1715613003316,989.771561300332,-297.1857806501657,560.7857806501661,-1062.3739680000003,82.9032258064516,50.98755028191628,428.9857806501659,3,-465.0,-44.0,991.5,839.0,-352.0,3,-0.038149350649350655,2.3580246913580245,4659.0,1.8115942028985508,4363.0,-1.9327354260089686,4189.0,-0.038149350649350655 4540,2020-03-27,4714.0,4840.0,4499.0,4803.0,1256118.0,-0.04342532467532467,3.184049079754601,-0.1934782608695652,47.679892400807,33.273415885779784,-209.83910096372074,148.4130818863614,862.346744778335,827.2956620018613,40.68691801390511,429.0,-584.4693894190341,-54.399999999999636,-883.2687027002021,774.4687027002028,-468.8343513501004,360.03435135010113,-822.8864886400002,71.87807276302851,35.77455545155536,414.43435135010117,3,-251.0,118.0,1206.0,1053.0,-59.0,4,0.031183708103521335,-1.0272108843537415,4928.0,2.3580246913580245,4659.0,1.8115942028985508,4363.0,0.031183708103521335 4541,2020-03-30,4633.0,4840.0,4487.0,4739.0,679022.0,-0.017182859567246522,1.2922077922077921,1.1910112359550562,46.044825313118,35.33752856959308,-167.98126142473666,184.44750851592198,920.7904999197663,905.2700558867546,40.30067894057553,353.0,-504.22892173225046,-100.85000000000036,-888.802516603112,687.1025166031113,-494.82625830155666,293.12625830155594,-716.9087588672,57.02576112412178,17.346408244026264,393.97625830155584,3,-170.0,153.0,1281.0,1134.0,89.0,0,0.06496870278437306,3.184049079754601,4714.0,-1.0272108843537415,4928.0,2.3580246913580245,4659.0,0.06496870278437306 4542,2020-03-31,4726.0,4840.0,4497.0,4695.0,575636.0,0.020073386574573693,1.6486486486486487,-0.29245283018867924,49.288785974197815,37.936362502777335,-275.7091935539074,39.44117895475938,805.9788139648554,810.0099980634232,40.19817556390593,343.0,-449.4547743624207,26.449999999999818,-694.0429525935451,746.9429525935448,-333.7964762967722,386.69647629677183,-785.4305836898561,62.61937244201909,17.196899917218552,360.2464762967724,3,-263.0,37.0,1118.0,1041.0,25.0,1,0.005078290308929256,1.2922077922077921,4633.0,3.184049079754601,4714.0,-1.0272108843537415,4928.0,0.005078290308929256 4543,2020-04-01,4417.0,4611.0,4417.0,4540.0,624865.0,-0.06538298772746509,-2.154471544715447,-3.967741935483871,50.50847457627119,40.714048537282814,58.40117105441732,282.1810332689802,1085.3227366088076,1117.0697736897928,40.56117103464264,309.0,-440.1357567143341,-231.30000000000018,-870.6819713311252,408.08197133112526,-550.9909856655631,88.39098566556277,-452.441972016059,2.1812080536912752,-45.95642517979603,319.69098566556266,4,103.0,266.0,1401.0,1368.0,403.0,2,0.035544487208512665,1.6486486486486487,4726.0,1.2922077922077921,4633.0,3.184049079754601,4714.0,0.035544487208512665 4544,2020-04-02,4370.0,4504.0,4267.0,4423.0,717504.0,-0.010640706361784047,1.2046511627906977,0.43089430894308944,47.08567415730337,42.37356116495325,153.8770777577747,258.6424617108205,1102.0248778119858,1162.8903808836476,41.081459699894076,237.0,-413.62526509095005,-225.10000000000036,-757.2981823186474,307.09818231864665,-491.19909115932387,40.99909115932314,-381.933132575738,17.975567190226876,-30.64287659678604,266.0990911593236,4,121.5,289.0,1372.0,1415.0,341.0,3,0.03386727688787183,-2.154471544715447,4417.0,1.6486486486486487,4726.0,1.2922077922077921,4633.0,0.03386727688787183 4545,2020-04-03,4458.0,4458.0,4310.0,4361.0,367107.0,0.020137299771167072,2.051546391752577,-1.830188679245283,44.22649888971133,44.30473974073379,76.94751158486724,119.7613571261063,979.7405532191315,1073.8275187864547,40.533471500710824,148.0,-350.0466099969781,-100.89999999999964,-558.2382486566385,356.4382486566392,-329.56912432831905,127.76912432831978,-446.89446992422336,33.33333333333333,-11.468693925156366,228.66912432831964,4,115.0,201.0,1237.0,1286.0,-42.0,4,0.026469268730372475,1.2046511627906977,4370.0,-2.154471544715447,4417.0,1.6486486486486487,4726.0,0.026469268730372475 4546,2020-04-06,4518.0,4567.0,4394.0,4493.0,744146.0,0.013458950201884257,1.8130081300813008,0.25773195876288657,47.77312523791397,46.20971296186247,76.57686779530559,35.263936539919996,889.766446791703,1010.9631654474797,38.773394583188455,173.0,-268.3495475365471,-24.199999999999818,-460.3769800148184,411.97698001481876,-242.28849000740865,193.88849000740902,-484.316580525739,43.80453752181501,0.7700295036352216,218.0884900074091,4,115.5,141.0,1092.0,1141.0,-60.0,0,0.030323151837096107,2.051546391752577,4458.0,1.2046511627906977,4370.0,-2.154471544715447,4417.0,0.030323151837096107 4547,2020-04-07,4620.0,4740.0,4568.0,4680.0,1424476.0,0.02257636122177953,-1.0975609756097562,-2.4,56.77824267782426,48.36394298496527,16.61314373062487,-91.34534960789097,757.0055954472427,907.4292807903712,36.71586732555448,222.0,-214.13827997105,90.44999999999982,-319.20015883273936,500.100158832739,-114.37507941636977,295.2750794163694,-564.1902489152244,74.63002114164905,27.414142069390266,204.8250794163695,4,13.5,39.0,976.5,1039.0,85.0,1,0.02207792207792214,1.8130081300813008,4518.0,2.051546391752577,4458.0,1.2046511627906977,4370.0,0.02207792207792214 4548,2020-04-08,4724.0,4736.0,4547.0,4561.0,448330.0,0.022510822510822592,1.0213903743315509,-2.716666666666667,61.85436071126164,50.13776443760095,-86.26909061518745,-209.63772849718225,623.4637694927433,803.1871333035069,34.41459730223458,189.0,-112.73288191624852,196.69999999999982,-207.8754630019812,601.2754630019808,-5.58773150099023,398.98773150098987,-646.5064439369198,96.61733615221986,45.47088414437839,202.2877315009904,4,-170.5,-65.0,872.5,935.0,84.0,2,0.0057154953429296995,-1.0975609756097562,4620.0,1.8130081300813008,4518.0,2.051546391752577,4458.0,0.0057154953429296995 4549,2020-04-09,4842.0,4880.0,4740.0,4815.0,403446.0,0.024978831498729814,1.7184466019417475,0.1656441717791411,59.13832199546485,51.41092328145182,-243.34099369547585,-307.57186901651585,479.26305908012,684.7345314025479,31.049324544338226,156.0,-23.96283915521417,291.9499999999998,-130.19663204564313,714.0966320456428,80.8766839771788,503.02331602282084,-743.2563150581818,93.33333333333333,40.09020626150284,211.0733160228213,4,-268.5,-194.0,723.5,817.0,96.0,3,-0.004543577034283319,1.0213903743315509,4724.0,-1.0975609756097562,4620.0,1.8130081300813008,4518.0,-0.004543577034283319 4550,2020-04-14,4893.0,4905.0,4797.0,4887.0,414888.0,0.010532837670384154,6.2,0.2222222222222222,67.54735792622134,53.80009357179664,-297.57255955849905,-348.31319557849383,409.14263803202084,630.4443359601182,28.170373420313556,108.0,29.303277391432857,325.10000000000036,-123.88289734173031,774.082897341731,100.60855132913457,549.5914486708662,-773.4311887570184,97.65166340508806,39.726758636846036,224.49144867086537,4,-307.0,-304.0,643.5,766.0,345.0,1,-0.03719599427753939,1.7184466019417475,4842.0,1.0213903743315509,4724.0,-1.0975609756097562,4620.0,-0.03719599427753939 4551,2020-04-15,4760.0,4869.0,4723.0,4853.0,371387.0,-0.027181688125894166,1.336,-15.5,60.101781170483456,55.00153748249504,-161.66376998824944,-227.77913787217858,519.3416759624624,759.7624951587941,24.609286183256337,170.0,27.395493064868788,192.60000000000036,-255.45657537520128,640.656575375202,-31.42828768760046,416.6282876876012,-620.0225649818776,59.49720670391061,-0.34931286507638504,224.02828768760097,4,-174.0,-297.0,746.0,896.0,418.0,2,-0.07226890756302518,6.2,4893.0,1.7184466019417475,4842.0,1.0213903743315509,4724.0,-0.07226890756302518 4552,2020-04-16,4719.0,4808.0,4689.0,4765.0,496547.0,-0.00861344537815123,-1.2452830188679245,0.4946236559139785,51.75438596491228,55.13997208123295,-136.07039791988518,-189.89965744404253,536.2073288127485,797.7628915059604,21.40926164703945,119.0,32.340962423811106,147.39999999999964,-304.87955956478163,599.6795595647809,-78.73977978239054,373.5397797823898,-559.0221136822402,48.04469273743017,-10.752942994276943,226.13977978239043,4,-133.0,-256.0,557.0,754.0,699.0,3,-0.05530832803560082,1.336,4760.0,6.2,4893.0,1.7184466019417475,4842.0,-0.05530832803560082 4553,2020-04-17,4959.0,4976.0,4807.0,4853.0,437500.0,0.05085823267641443,1.4142857142857144,-2.3043478260869565,50.92207019631172,55.56623830778942,-325.31254714484476,-398.09304678270746,272.0430743557845,554.7233144886377,17.52782525732405,257.0,56.15662117011925,354.25,-110.00713156680831,818.5071315668083,122.12143421659584,586.3785657834042,-779.4216714085951,94.07665505226481,36.74491534704735,232.12856578340413,4,-316.0,-496.0,305.0,514.0,507.0,4,-0.05122000403307114,-1.2452830188679245,4719.0,1.336,4760.0,6.2,4893.0,-0.05122000403307114 4554,2020-04-20,5016.0,5020.0,4894.0,4977.0,271241.0,0.011494252873563315,4.361702127659575,0.36792452830188677,59.90813648293963,57.30864248481478,-314.06844773647754,-408.95808964614116,189.0441991901207,494.34564535550817,13.049818001347576,126.0,63.27506207783608,368.64999999999964,-81.46356461758569,818.763564617585,143.59321769120743,593.7067823087918,-817.2132379804234,98.79154078549848,41.511143714743284,225.0567823087925,4,-309.0,-553.0,248.0,457.0,654.0,0,-0.04146730462519932,1.4142857142857144,4959.0,-1.2452830188679245,4719.0,1.336,4760.0,-0.04146730462519932 4555,2020-04-21,4899.0,5036.0,4892.0,4959.0,290686.0,-0.023325358851674638,-2.891891891891892,-1.5384615384615385,58.52564102564103,58.50336646122891,-142.96870293363918,-269.5489833176325,281.18009790024735,607.7962192225314,11.25391646679135,144.0,88.07908050257083,228.64999999999964,-223.64206912082045,680.9420691208197,2.5039654395895923,454.7960345604097,-681.3889732208154,60.51873198847262,3.0736834588740862,226.14603456040993,4,-107.5,-436.0,129.0,338.0,607.0,1,0.007960808328230318,4.361702127659575,5016.0,1.4142857142857144,4959.0,-1.2452830188679245,4719.0,0.007960808328230318 4556,2020-04-22,4959.0,5022.0,4920.0,4969.0,259379.0,0.012247397428046591,-1.3181818181818181,0.16666666666666666,57.62933857236411,58.59793267173334,-149.56235062690757,-283.4366961887208,196.04922705089666,543.4100209793578,9.36096218173518,123.0,133.9571649624677,250.14999999999964,-158.61567731096238,658.9156773109617,45.76716134451817,454.5328386554811,-722.9411937563991,77.80979827089337,20.150982682308154,204.3828386554812,4,-167.5,-496.0,67.5,278.0,595.0,2,0.056261343012704135,-2.891891891891892,4899.0,4.361702127659575,5016.0,1.4142857142857144,4959.0,0.056261343012704135 4557,2020-04-23,5052.0,5052.0,4908.0,4954.0,265701.0,0.018753781004234638,1.9387755102040816,-9.8,74.21815408085432,59.97168749057697,-195.38572213455518,-339.5824915571611,75.90184652229436,447.35037538195684,7.852000982950082,144.0,189.38922892219216,308.6999999999998,-93.42022292385991,710.8202229238595,107.63988853807041,509.7601114619292,-797.8623698812708,100.0,33.86445702913221,201.06011146192964,4,-181.5,-589.0,-107.5,103.0,484.0,3,0.02494061757719712,-1.3181818181818181,4959.0,-2.891891891891892,4899.0,4.361702127659575,5016.0,0.02494061757719712 4558,2020-04-24,4726.0,4967.0,4726.0,4967.0,396000.0,-0.06452889944576401,1.0,-2.4591836734693877,61.19496855345913,60.20020377479855,146.3143273222222,-8.754503568388827,371.37373496638156,768.587533643893,6.775307624084215,326.0,224.51879343818928,-20.649999999999636,-420.9253131482292,379.6253131482299,-220.7876565741144,179.48765657411514,-454.14512248364554,0.0,-69.24381430832787,200.1376565741149,4,144.5,-263.0,213.0,429.0,826.0,4,0.14642403724079567,1.9387755102040816,5052.0,-1.3181818181818181,4959.0,-2.891891891891892,4899.0,0.14642403724079567 4559,2020-04-27,4740.0,4818.0,4719.0,4753.0,304102.0,0.0029623360135420107,-2.6,0.05394190871369295,59.30079155672823,59.283918622632655,129.99434481078424,-39.59099879015412,328.1197288448375,750.3048280770618,6.5922900851863835,99.0,227.36590885894657,2.75,-388.31756718677934,393.81756718677934,-192.78378359338967,198.28378359338967,-450.7822200339724,6.306306306306306,-64.69241552223787,195.5337835933899,4,130.5,-277.0,169.5,415.0,738.0,0,0.15316455696202524,1.0,4726.0,1.9387755102040816,5052.0,-1.3181818181818181,4959.0,0.15316455696202524 4560,2020-04-28,4861.0,4861.0,4699.9248046875,4702.0,576670.0,0.02552742616033754,1.0261030856918238,-12.23076923076923,60.87507926442613,59.369840633070716,4.445253314678666,-157.06633593812876,178.02384063883073,627.0554275246996,6.443938650363107,161.0751953125,211.5826962123774,116.39999999999964,-278.336101052093,511.1361010520923,-80.96805052604668,313.76805052604595,-554.7665756332926,45.75022536578601,-27.503290588005683,197.36805052604643,4,9.5,-341.0,-221.5,121.0,613.0,1,0.16642666118082694,-2.6,4740.0,1.0,4726.0,1.9387755102040816,5052.0,0.16642666118082694 4561,2020-04-29,4934.0,4964.0,4819.0,4853.0,243617.0,0.015017486113968248,1.0567375886524824,0.5094339622641509,60.1421188630491,60.30181095508593,-46.128075959086345,-217.51190189861063,78.81983415563809,551.6967332932991,6.405149544178218,145.0,198.48943344729378,174.35000000000036,-225.3911135908602,574.0911135908609,-25.52055679542991,374.22055679543064,-611.0912441206265,66.48443242493586,-6.322533683788876,199.87055679543047,4,-58.03759765625,-416.5,-260.5,48.0,570.0,2,0.11593027969193348,1.0261030856918238,4861.0,-2.6,4740.0,1.0,4726.0,0.11593027969193348 4562,2020-04-30,4750.0,4980.0,4740.0,4980.0,422435.0,-0.03729225780299961,1.0869565217391304,-2.8395061728395063,50.79852579852579,60.28808379977637,159.50541210324263,-33.33056753911933,231.7452831130595,732.3399450008183,6.2393313755543005,240.0,157.3880296407533,-10.850000000000364,-410.3097799398565,388.6097799398558,-210.57988996992844,188.87988996992772,-410.7494192382137,17.879196783787833,-49.77132464301157,199.72988996992822,4,125.96240234375,-151.0,-76.5,232.0,588.0,3,0.16926315789473678,1.0567375886524824,4934.0,1.0261030856918238,4861.0,-2.6,4740.0,0.16926315789473678 4563,2020-05-01,4574.0,4685.0,4536.0,4685.0,387867.0,-0.03705263157894734,1.6846846846846846,0.4826086956521739,42.05219454329775,58.30409025092728,307.485322846107,163.4128155048502,372.308534869735,903.2869605677188,5.987362079908641,214.0,139.63043647401537,-194.69999999999982,-571.2204125313219,181.8204125313223,-382.9602062656604,-6.439793734339219,-218.73443085344934,8.558558558558559,-53.53643242674218,188.260206265661,5,220.0,85.5,99.5,408.0,890.0,4,0.21031919545255784,1.0869565217391304,4750.0,1.0567375886524824,4934.0,1.0261030856918238,4861.0,0.21031919545255784 4564,2020-05-04,4518.0,4635.0,4483.0,4540.0,703223.0,-0.012243113248797566,-2.3043478260869565,0.1981981981981982,38.91188645771733,56.12478418782465,318.9568712363907,243.5563716368224,393.0378529632844,954.5595945143541,5.397797413801981,152.0,144.3153797197483,-258.10000000000036,-606.3859684075715,90.18596840757073,-432.24298420378545,-83.95701579621527,-147.03974223638033,7.042253521126761,-48.46668025773271,174.1429842037854,5,249.5,141.5,155.5,464.0,828.0,0,0.22886232846392218,1.6846846846846846,4574.0,1.0869565217391304,4750.0,1.0567375886524824,4934.0,0.22886232846392218 4565,2020-05-05,4576.0,4600.0,4528.0,4533.0,926932.0,0.012837538733952991,-1.7169811320754718,-1.9545454545454546,44.306930693069305,54.64451664568078,235.03772276730342,205.37983449779495,301.06792375531586,892.1853710725381,4.776371940550694,82.0,133.5072881923661,-206.0,-535.0643833981103,123.0643833981103,-370.53219169905515,-41.46780830094485,-189.65894739165287,18.712273641851105,-34.79297831021314,164.53219169905532,5,191.5,83.5,97.5,406.0,702.0,1,0.19711538461538458,-2.3043478260869565,4518.0,1.6846846846846846,4574.0,1.0869565217391304,4750.0,0.19711538461538458 4566,2020-05-06,4655.0,4700.0,4541.0,4556.0,516831.0,0.017263986013986043,-1.4651162790697674,2.302325581395349,48.065296251511484,51.73864355353158,121.11719467450257,144.58260811009586,193.92499336851688,808.5874348475609,4.341671495050453,159.0,101.15835010911178,-133.85000000000036,-444.9907026446908,177.2907026446901,-289.4203513223456,21.720351322344868,-253.5857684438197,34.60764587525151,-18.7791563826583,155.5703513223453,5,76.5,4.5,-7.5,327.0,611.0,2,0.17593984962406006,-1.7169811320754718,4576.0,-2.3043478260869565,4518.0,1.6846846846846846,4574.0,0.17593984962406006 4567,2020-05-07,4722.0,4746.0,4630.0,4630.0,300726.0,0.014393125671321227,-1.5217391304347827,0.9292929292929293,41.99864956110736,49.605719221048055,2.6641059852590843,90.2427951696327,102.33310637036357,736.6937352484729,4.388906021837482,116.0,79.03369047643446,-71.94999999999982,-374.667151288686,230.76715128868636,-223.30857564434336,79.40857564434373,-305.81405307494333,90.8745247148289,40.87351907440936,151.35857564434312,5,9.5,-62.5,-97.5,260.0,602.0,3,0.1656077933079203,-1.4651162790697674,4655.0,-1.7169811320754718,4576.0,-2.3043478260869565,4518.0,0.1656077933079203 4568,2020-05-11,4751.0,4813.0,4720.30810546875,4783.0,367298.0,0.006141465480728581,1.0150411854619565,-0.34782608695652173,40.88093599449415,47.55906860302204,-25.05109928335787,66.79383599756511,48.119839573296304,702.7593159425523,4.386654697856781,92.69189453125,53.098257913646194,-44.30000000000018,-345.94259087818773,257.34259087818737,-195.12129543909396,106.52129543909359,-320.3377720134449,81.21212121212122,35.83854563249635,150.82129543909394,5,-19.5,-91.5,-138.0,231.0,605.0,0,0.12355293622395291,-1.5217391304347827,4722.0,-1.4651162790697674,4655.0,-1.7169811320754718,4576.0,0.12355293622395291 4569,2020-05-12,4820.0,4869.0,4709.0,4725.0,415081.0,0.014523258261418759,-1.5196850393700787,-2.96875,47.188612099644125,46.03835002915737,-91.0886505797589,-4.151717094552623,-38.977044864912386,626.3019463011224,4.598254193916601,160.0,-6.354163053083539,25.800000000000182,-275.285474837332,326.88547483733237,-124.74273741866546,176.34273741866582,-375.1510165731761,85.63049853372434,40.43057333407506,150.54273741866592,5,-88.5,-160.5,-218.5,162.0,540.0,1,0.13360995850622404,1.0150411854619565,4751.0,-1.5217391304347827,4722.0,-1.4651162790697674,4655.0,0.13360995850622404 4570,2020-05-13,4711.0,4797.0,4698.0,4772.0,332842.0,-0.022614107883817458,-1.2758620689655173,-0.6421052631578947,41.47180192572215,43.96387036945438,-6.262312298848883,95.40569061783026,53.44567888697202,726.336680851563,4.721034678711816,122.0,-29.382895394562183,-74.10000000000036,-373.60970461409306,225.40970461409233,-223.8548523070467,75.65485230704599,-252.24799624171283,51.829268292682926,10.310024809217197,149.75485230704635,5,20.5,-30.0,-135.75,271.0,695.0,2,0.1347909148800679,-1.5196850393700787,4820.0,1.0150411854619565,4751.0,-1.5217391304347827,4722.0,0.1347909148800679 4571,2020-05-14,4416.0,4703.0,4393.0,4665.0,355027.0,-0.06261940140097644,-1.1016949152542372,4.081967213114754,30.79710144927536,41.74148988620433,231.9211520421586,382.9465510112641,326.3578416002347,1009.6069587244383,5.318977925232354,318.0,-57.45320264677139,-351.89999999999964,-693.9654908056718,-9.834509194327438,-522.9327454028353,-180.867254597164,724.0,4.831932773109244,-28.079953244247996,171.032745402836,5,215.0,306.5,200.0,566.0,1016.0,3,0.19519927536231885,-1.2758620689655173,4711.0,-1.5196850393700787,4820.0,1.0150411854619565,4751.0,0.19519927536231885 4572,2020-05-15,4458.0,4492.0,4400.0,4435.0,331671.0,0.009510869565217295,1.021978021978022,-0.09236947791164658,40.2332361516035,41.53938339823831,161.08485994934927,337.7048202059905,259.4657075696523,956.3217250670968,5.830300427754194,92.0,-100.05201035899881,-296.85000000000036,-665.6410690780131,71.94106907801233,-481.24553453900626,-112.45446546099447,667.0600000000004,13.655462184873949,-22.452118364681112,184.39553453900635,5,173.0,264.5,188.25,524.0,1054.0,4,0.1812471960520412,-1.1016949152542372,4416.0,-1.2758620689655173,4711.0,-1.5196850393700787,4820.0,0.1812471960520412 4573,2020-05-18,4705.0,4730.0,4505.0,4514.0,517034.0,0.05540601166442349,-1.1531100478468899,8.304347826086957,48.90965732087227,42.650246827477744,-73.06184147492331,74.52082008042453,-11.0366243943472,699.5178859262996,5.724231300793509,272.0,-143.8672881455359,-37.149999999999636,-393.6282565157999,319.3282565158006,-215.38912825789976,141.08912825790048,405.4188000000004,65.54621848739495,24.608618202702303,178.23912825790023,5,-74.0,17.5,-58.75,250.0,679.0,0,0.13156216790648245,1.021978021978022,4458.0,-1.1016949152542372,4416.0,-1.2758620689655173,4711.0,0.13156216790648245 4574,2020-05-19,4808.0,4916.0,4740.0,4778.0,407401.0,0.021891604675876808,-2.3207547169811322,0.15706806282722513,48.33018273471959,43.09727483210554,-145.9471972684869,-47.285343081217434,-136.56875116323135,586.415098813337,5.720672296140364,211.0,-155.8084075985962,76.25,-258.0343888543139,410.5343888543139,-90.89219442715694,243.39219442715694,288.07042400000046,79.34990439770554,37.40914871710015,167.14219442715697,5,-153.5,-85.5,-201.75,147.0,602.0,1,0.11397670549084848,-1.1531100478468899,4705.0,1.021978021978022,4458.0,-1.1016949152542372,4416.0,0.11397670549084848 4575,2020-05-20,4938.0,4987.0,4750.0,4750.0,396782.0,0.027038269550748728,-1.5212765957446808,6.266666666666667,50.12165450121655,43.32575908207278,-244.95726538088184,-183.6284796476175,-279.93087410046974,446.4866754066279,5.7522514322468,237.0,-132.62087457308462,204.30000000000018,-134.51657823125151,543.1165782312519,34.89171088437433,373.70828911562603,144.0090155200005,91.75084175084174,50.728844598591124,169.40828911562582,5,-248.0,-215.5,-327.25,7.0,522.0,2,0.08545970028351557,-2.3207547169811322,4808.0,-1.1531100478468899,4705.0,1.021978021978022,4458.0,0.08545970028351557 4576,2020-05-21,5238.0,5314.0,5020.0,5146.0,673586.0,0.06075334143377886,1.4098360655737705,0.48936170212765956,63.86363636363637,45.755202060131566,-506.864028261004,-486.60318817646566,-579.4439548932805,137.56325610042768,6.146866355003206,376.0,-88.23437551918505,490.35000000000036,94.33018390872712,886.3698160912736,292.34009195436374,688.359908045637,-845.0,91.68490153172867,45.76359168707744,198.00990804563685,5,-384.5,-384.5,-650.5,-305.0,236.0,3,0.032073310423825996,-1.5212765957446808,4938.0,-2.3207547169811322,4808.0,-1.1531100478468899,4705.0,0.032073310423825996 4577,2020-05-22,5178.0,5316.0,5110.0,5238.0,682622.0,-0.01145475372279492,-1.1020408163265305,-0.6521739130434783,68.3698296836983,48.809523581154245,-419.492168774952,-439.19746886568646,-520.3211980520637,188.99870484216626,6.45328868390655,206.0,-57.692252970678965,424.0500000000002,4.343598859846679,843.7564011401537,214.19679942992389,633.9032005700765,-766.5799999999999,82.98397040690506,31.000735361484985,209.8532005700766,5,-323.5,-323.5,-653.5,-277.0,262.0,4,0.049053688682889174,1.4098360655737705,5238.0,-1.5212765957446808,4938.0,-2.3207547169811322,4808.0,0.049053688682889174 4578,2020-05-26,5418.0,5456.64013671875,5270.0,5344.0,777334.0,0.04634994206257237,1.4674748726688227,-1.2333333333333334,74.61706783369803,51.8571297738269,-620.1429582195769,-658.4557877001807,-755.0749633015421,-58.448812924885715,7.68817549728057,278.64013671875,-31.37463444961395,629.4499999999998,115.85237949382918,1143.0476205061705,372.6511897469145,886.2488102530851,-970.3967999999995,94.60815341774325,35.41422545769224,256.79881025308515,5,-493.179931640625,-493.179931640625,-893.5,-531.0,28.0,1,0.017349575489110425,-1.1020408163265305,5178.0,1.4098360655737705,5238.0,-1.5212765957446808,4938.0,0.017349575489110425 4579,2020-05-27,5466.0,5514.0,5356.0,5482.0,510139.0,0.008859357696566983,2.95,-0.21621621621621623,74.47744774477448,55.5244237537216,-633.4893825388181,-684.364671117537,-784.8479125016711,-113.21380724320989,9.018598568788274,158.0,5.2695711339656555,641.1499999999996,45.871285977274965,1236.4287140227243,343.5106429886373,938.789357011362,-957.854583796875,93.717277486911,28.188097612807653,297.6393570113625,5,-512.5,-512.5,-913.0,-579.0,-28.0,2,-0.015001829491401386,1.4674748726688227,5418.0,-1.1020408163265305,5178.0,1.4098360655737705,5238.0,-0.015001829491401386 4580,2020-05-28,5670.0,5692.0,5436.0,5526.0,540305.0,0.03732162458836452,1.7234042553191489,-9.0,76.11940298507463,60.56023503547707,-767.9025897684342,-869.2138944701001,-972.6780118194756,-322.7015595847224,10.450649487969393,256.0,50.423828276168024,804.6999999999998,99.31586426437207,1510.0841357356276,452.0079321321855,1157.3920678678141,-1081.3862170931252,96.72619047619048,26.158502681898824,352.69206786781393,5,-624.0,-627.5,-1085.0,-783.0,-250.0,3,-0.04585537918871252,2.95,5466.0,1.4674748726688227,5418.0,-1.1020408163265305,5178.0,-0.04585537918871252 4581,2020-05-29,5506.0,5650.0,5506.0,5638.0,1660763.0,-0.02892416225749561,-1.1818181818181819,-0.9166666666666666,69.2156862745098,63.78050727135555,-483.9149288159688,-695.8399691705899,-801.6240906793009,-165.16674237383086,11.536226296953526,164.0,78.74233183198885,612.1000000000004,-149.18144045358076,1373.3814404535815,231.45927977321026,992.7407202267905,-807.0475953838122,68.04123711340206,0.04048323861762526,380.64072022679045,5,-407.5,-463.5,-878.75,-619.0,56.0,4,-0.008354522339266257,1.7234042553191489,5670.0,2.95,5466.0,1.4674748726688227,5418.0,-0.008354522339266257 4582,2020-06-01,5554.0,5680.0,5514.0,5600.0,290034.0,0.008717762440973553,-1.6349206349206349,0.3484848484848485,69.49975716367169,66.06829614277771,-402.4162015145512,-717.2939728738365,-837.5148494238238,-217.78979414748392,13.065051160149585,174.0,130.99768023969318,619.8999999999996,-192.57688874021278,1432.376888740212,213.66155562989297,1026.1384443701063,-755.7428358454308,67.29857819905213,0.9289461473916134,406.23844437010627,6,-338.0,-511.5,-926.75,-670.0,-60.0,0,-0.014404033129276184,-1.1818181818181819,5506.0,1.7234042553191489,5670.0,2.95,5466.0,-0.014404033129276184 4583,2020-06-02,5536.0,5606.0,5534.0,5604.0,238708.0,-0.0032409074540871163,1.0,1.4782608695652173,67.82868525896414,68.23479642324932,-284.0090645271275,-657.224290984981,-796.4364481656157,-204.56444917771296,14.275697046492425,72.0,236.37818951526242,553.8000000000002,-282.4703164081566,1390.070316408157,135.66484179592135,971.935158204079,-648.3685522608876,53.57142857142857,-9.933796757681172,418.1351582040785,6,-315.0,-493.5,-869.25,-652.0,-74.0,1,-0.017341040462427793,-1.6349206349206349,5554.0,-1.1818181818181819,5506.0,1.7234042553191489,5670.0,-0.017341040462427793 4584,2020-06-03,5552.0,5580.0,5382.5400390625,5562.0,488103.0,0.0028901734104045396,7.585215692934782,0.14705882352941177,71.95822454308095,70.66108198345648,-204.92405976304235,-623.7686935537567,-784.4408932845317,-226.44417293739207,15.042045164512313,197.4599609375,325.75349168471257,518.1000000000004,-325.15631990087604,1361.3563199008768,96.47184004956216,939.7281599504386,-583.9316970347991,54.759898638947,-9.79998584875812,421.62815995043843,6,-196.0,-509.5,-885.25,-668.0,-154.0,2,-0.019092219020172885,1.0,5536.0,-1.6349206349206349,5554.0,-1.1818181818181819,5506.0,-0.019092219020172885 4585,2020-06-04,5478.0,5622.0,5434.0,5510.0,265437.0,-0.013328530259365978,-2.1333333333333333,3.2,81.34592680047226,72.60355869866046,-51.70722077997016,-504.59937772082503,-691.5934454752887,-158.33488074226443,15.895223796851813,188.0,388.50293239390703,399.0,-437.5981239835364,1235.5981239835364,-19.299061991768212,817.2990619917682,-437.53852733131953,32.091700891992424,-38.370043754663165,418.2990619917681,6,-77.0,-435.5,-811.25,-594.0,-142.0,3,-0.007301935012778427,7.585215692934782,5552.0,1.0,5536.0,-1.6349206349206349,5554.0,-0.007301935012778427 4586,2020-06-05,5474.0,5522.0,5408.0,5516.0,319731.0,-0.0007301935012777871,3.2222222222222223,1.3125,80.67632850241546,73.9709474562957,-11.968752336979378,-459.66313312604507,-660.3444041955963,-161.8734325558853,17.2172304041498,114.0,451.205881320524,354.0500000000002,-475.3085282742286,1183.408528274229,-60.62926413711466,768.729264137115,-368.3846745981873,30.74698209777445,-44.96296911309318,414.67926413711456,6,7.0,-431.5,-778.75,-590.0,-66.0,4,-0.009864815491413936,-2.1333333333333333,5478.0,7.585215692934782,5552.0,1.0,5536.0,-0.009864815491413936 4587,2020-06-08,5504.0,5526.0,5370.0,5502.0,547712.0,0.005480453050785483,5.782608695652174,-0.047619047619047616,77.76233495482975,74.32042158086588,10.211247667156385,-451.20743401945674,-667.7943423636589,-200.01662324373956,18.74519003562179,156.0,507.4662084783449,344.9499999999998,-479.13136414858127,1169.031364148581,-67.09068207429118,756.9906820742908,-339.74620713836885,53.17460317460318,-22.836971268303614,412.0406820742907,6,20.0,-461.5,-807.268798828125,-620.0,-190.0,0,0.010537790697674465,3.2222222222222223,5474.0,-2.1333333333333333,5478.0,7.585215692934782,5552.0,0.010537790697674465 4588,2020-06-09,5338.0,5490.0,5312.0,5444.0,188192.0,-0.03015988372093026,-1.2531645569620253,-53.0,67.64314247669773,73.56105432885738,182.90418308931294,-251.89061321329154,-490.2507062548684,-43.91032165740944,20.199322538217025,192.0,510.8439298053345,149.60000000000036,-654.8694623101728,954.0694623101735,-252.63473115508623,551.834731155087,-120.97158642453178,8.38709677419355,-64.4261477624952,402.23473115508676,6,164.0,-295.5,-600.518798828125,-454.0,226.0,1,0.029224428624953225,5.782608695652174,5504.0,3.2222222222222223,5474.0,-2.1333333333333333,5478.0,0.029224428624953225 4589,2020-06-10,5464.0,5504.0,5342.0,5344.0,249544.0,0.02360434619707763,-1.6129032258064515,-1.1320754716981132,67.55674232309747,72.60964758863769,63.241128535845746,-344.850653526315,-611.6769351432777,-178.8843703212433,21.49892366014013,166.0,516.4008933273271,243.39999999999964,-550.4663284008011,1037.2663284008004,-153.5331642004012,640.3331642004005,-199.47442778207824,49.03225806451613,-20.502094520406928,396.9331642004005,6,32.0,-421.5,-737.25,-580.0,-8.0,2,-0.00036603221083453263,-1.2531645569620253,5338.0,5.782608695652174,5504.0,3.2222222222222223,5474.0,-0.00036603221083453263 4590,2020-06-11,5346.0,5434.0,5250.0,5434.0,232603.0,-0.021595900439238647,3.1818181818181817,-0.7333333333333333,54.1033434650456,70.93049838758611,145.77866964170425,-186.39544142922932,-483.4811179737535,-71.24244119446848,22.733254273427217,214.0,483.4266407865871,93.64999999999964,-664.3854872960428,851.6854872960421,-285.36774364802204,472.6677436480213,346.0,34.78260869565217,-30.630033137574827,379.0177436480213,6,119.0,-303.5,-632.5,-462.0,148.0,3,0.00972689861578746,-1.6129032258064515,5464.0,-1.2531645569620253,5338.0,5.782608695652174,5504.0,0.00972689861578746 4591,2020-06-12,5278.0,5378.0,5227.64013671875,5240.0,289716.0,-0.012719790497568328,-3.794659400544959,-0.4318181818181818,53.77643504531723,69.18346259665783,198.9582878441106,-53.23477766346514,-403.2539794731665,-13.78174295721601,23.36652642225549,150.35986328125,444.38385673405355,-17.449999999999818,-665.2737170876062,630.3737170876066,-341.36185854380346,306.4618585438038,405.15999999999985,16.878900106539497,-44.398023610000195,323.91185854380325,6,146.820068359375,-235.5,-564.5,-394.0,218.0,4,0.01098901098901095,3.1818181818181817,5346.0,-1.6129032258064515,5464.0,-1.2531645569620253,5338.0,0.01098901098901095 4592,2020-06-15,5266.0,5391.43994140625,5172.0,5200.0,188747.0,-0.002273588480484978,-2.5973760886270494,1.736842105263158,43.065693430656935,66.43201906017926,185.29502267502085,23.612936097068086,-381.91231157462244,-12.43395261274054,23.92026709283402,219.43994140625,378.9127737877843,-69.85000000000036,-584.9607290263393,445.2607290263386,-327.40536451316984,187.70536451316912,398.9392054687496,28.313253012048197,-27.55996497672275,257.55536451316965,6,131.0,-223.5,-570.5,-434.0,238.0,0,0.026965438663121954,-3.794659400544959,5278.0,3.1818181818181817,5346.0,-1.6129032258064515,5464.0,0.026965438663121954 4593,2020-06-16,5324.0,5374.0,5240.0,5344.0,376072.0,0.011014052411697728,2.35,-0.30303030303030304,43.58047016274864,63.27893524014233,105.11421248560873,15.140880277942415,-419.7425560335714,-82.74116198329193,25.37605112039394,134.0,338.07589397999436,-42.80000000000018,-464.16899693629694,378.56899693629657,-253.48449846814856,167.8844984681482,311.3628531406248,45.78313253012048,-5.084002243810673,210.6844984681483,6,73.0,-281.5,-628.5,-538.0,198.0,1,-0.0018782870022538978,-2.5973760886270494,5266.0,-3.794659400544959,5278.0,3.1818181818181817,5346.0,-0.0018782870022538978 4594,2020-06-17,5356.0,5402.0,5298.0,5328.0,205571.0,0.006010518407212562,-1.3636363636363635,-1.4,33.19057815845825,57.92834094658522,47.36917320016255,27.721993769131586,-429.2699187389344,-126.73176375566163,26.228317308670313,104.0,290.6733352139454,-38.19999999999982,-367.86177244363716,291.4617724436375,-203.03088622181895,126.63088622181931,251.56108195218712,70.22900763358778,24.123288359146997,164.8308862218189,6,-7.0,-313.5,-660.5,-593.0,172.0,2,0.03883495145631066,2.35,5324.0,-2.5973760886270494,5266.0,-3.794659400544959,5278.0,0.03883495145631066 4595,2020-06-18,5360.0,5404.0,5324.0,5338.0,130333.0,0.0007468259895444529,-2.2,0.7857142857142857,40.568475452196374,53.471912829894215,27.793389746092544,60.03627536568274,-413.12440105232326,-144.99236890683005,26.87187379942355,80.0,247.3425050747528,-55.30000000000018,-306.7640080977326,196.16400809773222,-181.03200404886684,70.43200404886647,221.42741703505635,81.03448275862068,36.145967967729604,125.73200404886639,6,-11.0,-317.5,-664.5,-677.0,56.0,3,0.017910447761193993,-1.3636363636363635,5356.0,2.35,5324.0,-2.5973760886270494,5266.0,0.017910447761193993 4596,2020-06-19,5406.0,5444.0,5346.0,5360.0,471580.0,0.008582089552238825,-1.6486486486486487,2.090909090909091,40.41450777202073,49.32215425402654,-32.259193495593536,28.74132738575281,-439.9632776786093,-202.99066485332514,26.58927266963218,98.0,193.27876851109522,-17.699999999999818,-255.0548088059595,219.65480880595987,-136.37740440297966,100.97740440298003,150.86177201295322,86.02941176470588,42.15903180771245,118.67740440297997,6,-68.0,-363.5,-699.75,-747.0,144.0,4,0.016278209396966226,-2.2,5360.0,-1.3636363636363635,5356.0,2.35,5324.0,0.016278209396966226 4597,2020-06-22,5432.0,5528.85986328125,5394.0,5396.0,549434.0,0.004809470958194506,-5.7429931640625,0.782608695652174,43.33333333333333,46.62106434920828,-77.71948133582373,23.9752734425947,-449.393239129603,-241.63020138473803,26.43708399796006,134.85986328125,128.5872372742806,-4.399999999999636,-211.67647440619385,202.87647440619457,-108.0382372030972,99.23823720309792,101.7700656921761,66.46821673977536,22.840769907475206,103.63823720309725,6,-81.570068359375,-386.0,-755.25,-773.0,166.0,0,0.01178203240058906,-1.6486486486486487,5406.0,-2.2,5360.0,-1.3636363636363635,5356.0,0.01178203240058906 4598,2020-06-23,5512.0,5550.0,5382.0,5438.0,325303.0,0.014727540500736325,1.24,2.0555555555555554,47.6303317535545,44.40701873037017,-145.77136719033206,-51.24896560924935,-514.9046990856641,-333.6135179156918,25.918828988533182,168.0,66.0112114751164,70.89999999999964,-138.86769105532767,280.66769105532694,-33.983845527664016,175.7838455276633,-340.0,84.92063492063492,40.937418891625754,104.88384552766347,6,-151.0,-413.5,-835.25,-853.0,140.0,1,-0.0014513788098693414,-5.7429931640625,5432.0,-1.6486486486486487,5406.0,-2.2,5360.0,-0.0014513788098693414 4599,2020-06-24,5384.0,5530.0,5380.0,5524.0,337025.0,-0.023222060957910018,-1.027027027027027,-1.8918918918918919,44.766146993318486,43.369552455733825,-33.87508801834065,74.09152846210145,-377.40888260504835,-217.1854333006895,25.212839843596356,150.0,8.521711235761359,-53.0,-263.9207883247291,157.92078832472907,-158.46039416236454,52.46039416236454,-204.4399999999996,26.548672566371685,-18.156400332299533,105.46039416236432,6,-23.0,-168.0,-707.25,-725.0,238.0,2,0.02563150074294196,1.24,5512.0,-5.7429931640625,5432.0,-1.6486486486486487,5406.0,0.02563150074294196 4600,2020-06-25,5410.0,5424.0,5268.0,5360.0,415378.0,0.004829123328380369,3.0,-0.35714285714285715,46.52173913043479,42.563475131858,-55.699355558668685,29.106563304841984,-395.05929466355883,-251.24280190310947,23.723689410395966,156.0,-21.298684309005694,-14.0,-194.27814766762913,166.27814766762913,-104.13907383381502,76.13907383381502,-223.03119999999944,50.35460992907801,3.7234911760162532,90.13907383381476,6,-49.0,-189.0,-721.5,-751.0,-32.0,3,0.021811460258780002,-1.027027027027027,5384.0,1.24,5512.0,-5.7429931640625,5432.0,0.021811460258780002 4601,2020-06-26,5460.0,5546.0,5434.0,5472.0,246068.0,0.009242144177449063,-2.5,-0.24,47.65957446808511,43.07390635823891,-86.23636004545733,-25.841232403949107,-431.6689084315476,-309.95344897318137,22.38315987833319,136.0,-60.57156750588456,38.30000000000018,-138.71751325830883,215.3175132583092,-50.20875662915478,126.80875662915514,-265.7705759999999,68.08510638297872,21.3612605900028,88.50875662915468,6,-65.0,-104.0,-753.75,-812.0,162.0,4,-0.00805860805860803,3.0,5410.0,-1.027027027027027,5384.0,1.24,5512.0,-0.00805860805860803 4602,2020-06-29,5474.0,5528.0,5430.0,5460.0,260029.0,0.002564102564102555,-1.6486486486486487,-1.1666666666666667,58.629441624365484,44.74601429841856,-75.5764033376945,-48.63549937513653,-430.518005454398,-332.862724720364,20.883513813790437,98.0,-65.73454380836301,56.30000000000018,-111.50577745573537,224.10577745573573,-27.60288872786805,140.2028887278684,-272.65516448000017,73.04964539007092,20.589288321705723,83.90288872786789,6,-65.0,-73.0,-620.5,-885.0,2.0,0,0.013883814395323268,-2.5,5460.0,3.0,5410.0,-1.027027027027027,5384.0,0.013883814395323268 4603,2020-06-30,5440.0,5490.0,5390.0,5474.0,294074.0,-0.006211180124223614,2.0303030303030303,-2.4285714285714284,48.275862068965516,46.42215695514159,-26.140316396556045,-23.395856666147665,-389.1869077131287,-309.20979224392613,19.197243960178568,100.0,-65.61571192523661,27.100000000000364,-131.7085905145177,185.90859051451844,-52.30429525725867,106.5042952572594,-231.68206119040042,61.87050359712231,8.60570448244188,79.40429525725902,6,-31.0,-8.0,-585.5,-889.0,174.0,1,0.02904411764705883,-1.6486486486486487,5474.0,-2.5,5460.0,3.0,5410.0,0.02904411764705883 4604,2020-07-01,5446.0,5498.0,5395.0,5462.0,172497.0,0.0011029411764706953,1.3409090909090908,0.47058823529411764,58.56164383561644,48.421397886632704,-20.150264354827414,-39.78403166447606,-389.4724995960032,-326.616978754093,18.31771453728752,103.0,-47.575203288499324,38.399999999999636,-107.40506091912175,184.20506091912102,-34.50253045956106,111.30253045956033,-230.8484199665927,64.02877697841727,8.078031366878136,72.90253045956058,7,-37.0,-14.0,-521.179931640625,-824.679931640625,198.0,2,0.03782592728608147,2.0303030303030303,5440.0,-1.6486486486486487,5474.0,-2.5,5460.0,0.03782592728608147 4605,2020-07-02,5438.0,5498.0,5420.0,5498.0,174006.0,-0.0014689680499448965,1.6,3.75,65.26717557251908,51.18280542002141,0.08671304111794598,-36.82227886304645,-371.9613966928191,-328.68558090452643,17.260528869604602,78.0,-33.199910138015184,32.399999999999636,-110.40557264722611,175.20557264722538,-39.00278632361369,103.80278632361296,-216.15145156726066,30.76923076923077,-28.879455746202996,71.40278632361309,7,-29.0,-6.0,-484.5,-788.0,372.0,3,0.033835969106289054,1.3409090909090908,5446.0,2.0303030303030303,5440.0,-1.6486486486486487,5474.0,0.033835969106289054 4606,2020-07-03,5420.0,5494.0,5416.0,5470.0,135238.0,-0.0033100404560499896,-1.6896551724137931,0.8333333333333334,64.52830188679245,53.53780192596132,22.66491481777939,-24.322266355553438,-346.3976322899762,-321.18461069660407,16.285548525419863,78.0,-9.69404647295596,17.100000000000364,-122.26079642102377,156.4607964210245,-52.5803982105117,86.78039821051243,-191.58842253591502,21.73913043478261,-40.14353576791176,69.68039821051188,7,-11.0,6.0,-375.75,-681.0,260.0,4,-0.007749077490774914,1.6,5438.0,1.3409090909090908,5446.0,2.0303030303030303,5440.0,-0.007749077490774914 4607,2020-07-06,5562.0,5600.0,5470.0,5508.0,187359.0,0.026199261992619904,1.0,-1.08,69.38110749185668,55.954554785772665,-110.58445801457947,-170.49566028246863,-482.0259937060964,-474.2418775378992,15.707293755856433,180.0,8.00348056932853,156.19999999999982,5.989481060229991,306.41051893976964,81.0947405301149,231.30525946988473,-327.15665408519635,81.9047619047619,17.242645849116116,75.1052594698847,7,-128.0,-136.0,-491.5,-823.0,248.0,0,0.010787486515641875,-1.6896551724137931,5420.0,1.6,5438.0,1.3409090909090908,5446.0,0.010787486515641875 4608,2020-07-07,5494.0,5554.0,5478.0,5522.0,259311.0,-0.012225818051060822,-1.5333333333333334,-0.5185185185185185,60.61538461538461,57.715581188224455,-50.7423742820738,-95.08431845630548,-397.80358940011865,-417.327802157055,15.439291136296271,84.0,21.981492708504447,80.39999999999964,-71.18169588202636,231.98169588202563,4.609152058986183,156.1908479410131,-244.55038792178857,48.292682926829265,-15.01814310247169,75.79084794101311,7,-60.0,-97.0,-364.75,-755.0,490.0,1,-0.003276301419730565,1.0,5562.0,-1.6896551724137931,5420.0,1.6,5438.0,-0.003276301419730565 4609,2020-07-08,5462.0,5512.0,5438.0,5462.0,275458.0,-0.005824535857298918,-2.0833333333333335,-0.0,57.522123893805315,58.93784616193229,-7.280095505822828,-66.6595033453832,-350.0698879506617,-395.85012568038564,14.973551679583005,74.0,31.265346436752225,48.5,-102.9442749700629,199.9442749700629,-27.222137485031453,124.22213748503145,-198.5283724049168,25.0,-34.57893348902651,75.7221374850313,7,33.0,-65.0,-330.25,-723.0,498.0,2,0.02782863419992676,-1.5333333333333334,5494.0,1.0,5562.0,-1.6896551724137931,5420.0,0.02782863419992676 4610,2020-07-09,5398.0,5480.0,5388.0,5430.0,294368.0,-0.011717319663127057,-2.5384615384615383,-100.0,49.42528735632183,59.134036482847485,61.28328790362957,1.5135520118528802,-274.6562657053737,-343.1707737626166,14.873940702806271,92.0,28.998524806701425,-18.100000000000364,-166.41815021893308,130.21815021893235,-92.25907510946672,56.059075109465994,-121.0672375087197,4.716981132075472,-49.38806594571068,74.1590751094665,7,96.0,-1.0,-198.75,-659.0,448.0,3,0.04557243423490176,-2.0833333333333335,5462.0,-1.5333333333333334,5494.0,1.0,5562.0,0.04557243423490176 4611,2020-07-10,5336.0,5388.0,5332.0,5382.0,314169.0,-0.011485735457576918,-1.0740740740740742,1.4375,43.44262295081967,57.44661218578684,116.04779331592727,71.76077130161775,-204.0811329514927,-291.6575720802257,14.732941985044851,66.0,38.114774222658525,-83.0,-221.91913588827538,55.91913588827538,-152.45956794413723,-13.540432055862766,-46.1445480083712,1.4925373134328357,-48.93988479512265,69.45956794413766,7,130.0,50.0,-114.25,-597.0,566.0,4,0.08883058470764627,-2.5384615384615383,5398.0,-2.0833333333333335,5462.0,-1.5333333333333334,5494.0,0.08883058470764627 4612,2020-07-13,5408.0,5434.0,5368.0,5368.0,369024.0,0.013493253373313419,-2.3,-0.8695652173913043,42.81767955801105,56.84014746234745,37.6616707644871,11.535968232092273,-260.560775763478,-374.91792407114735,15.025231152699295,98.0,45.66686667805698,-18.100000000000364,-137.19465496932025,100.99465496931953,-77.64732748466031,41.44732748465958,-105.73876608803675,34.234234234234236,-11.346741957553817,59.547327484659895,7,58.0,-22.0,-146.25,-612.0,452.0,0,0.050295857988165604,-1.0740740740740742,5336.0,-2.5384615384615383,5398.0,-2.0833333333333335,5462.0,0.050295857988165604 4613,2020-07-14,5314.0,5382.0,5264.0,5332.0,311085.0,-0.01738165680473369,1.0,-0.45,44.92753623188406,55.3252466174883,125.06041477051713,110.40911343527296,-146.1388365308003,-293.6694905273316,15.03976368636743,144.0,46.01344495296598,-111.60000000000036,-232.5687214907366,9.36872149073588,-172.08436074536894,-51.11563925463179,286.0,20.161290322580644,-26.677633652139743,60.484360745368306,7,118.0,72.0,-30.75,-476.5,538.0,1,0.09333835152427561,-2.3,5408.0,-1.0740740740740742,5336.0,-2.5384615384615383,5398.0,0.09333835152427561 4614,2020-07-15,5564.0,5610.0,5386.0,5388.0,467446.0,0.04704554008280004,-1.488888888888889,-9.777777777777779,58.42450765864333,54.56495018261322,-118.94988063398887,-129.86743863838365,-370.58549572674747,-554.3303524620542,15.417981309167153,296.0,39.91492223029945,128.0,-3.11345027212883,259.11345027212883,62.443274863935585,193.55672513606441,-300.0,86.70520231213872,38.64578359370293,65.55672513606429,7,-127.0,-173.0,-291.75,-645.0,298.0,2,0.07548526240115017,1.0,5314.0,-2.3,5408.0,-1.0740740740740742,5336.0,0.07548526240115017 4615,2020-07-16,5456.0,5576.0,5456.0,5530.0,230851.0,-0.019410496046010084,-2.2432432432432434,-0.42045454545454547,49.794238683127574,52.92783204887267,-9.083269990185727,-15.079745475874915,-239.63006925036552,-457.05684005770127,15.806204207157842,120.0,43.67597862920593,15.199999999999818,-111.14055897558137,141.540558975581,-47.97027948779032,78.37027948778996,-192.0,55.49132947976878,9.553380642972186,63.17027948779043,7,-19.0,-65.0,-186.75,-476.5,394.0,3,0.09237536656891487,-1.488888888888889,5564.0,1.0,5314.0,-2.3,5408.0,0.09237536656891487 4616,2020-07-17,5494.0,5500.0,5422.0,5472.0,199908.0,0.006964809384164328,3.588235294117647,-0.2972972972972973,51.00401606425704,50.88593300136161,-39.652349200139724,-48.64292388558897,-256.3065840544923,-502.8929730500704,15.906710297336835,78.0,40.325116873132174,48.80000000000018,-78.56288809270609,176.16288809270645,-14.881444046352954,112.48144404635332,-223.07999999999993,66.47398843930635,22.975497337415284,63.68144404635296,7,-57.0,-103.0,-240.25,-514.5,478.0,4,0.06406989443028754,-2.2432432432432434,5456.0,-1.488888888888889,5564.0,1.0,5314.0,0.06406989443028754 4617,2020-07-20,5496.0,5534.0,5454.0,5498.0,108788.0,0.0003640334910812726,1.162162162162162,-0.09090909090909091,52.9045643153527,50.029175190246946,-58.10987269111138,-48.06677260829656,-238.68015532520621,-511.13644664270396,15.650020731982007,80.0,33.863183602799836,47.600000000000364,-81.56965587999912,176.76965587999985,-16.984827939999377,112.1848279400001,-218.29839999999967,67.05202312138728,24.808496529398035,64.58482793999963,7,-59.0,-105.0,-262.3399658203125,-516.5,442.0,0,0.07387190684133915,3.588235294117647,5494.0,-2.2432432432432434,5456.0,-1.488888888888889,5564.0,0.07387190684133915 4618,2020-07-21,5504.0,5572.0,5494.0,5538.0,420412.0,0.0014556040756914523,-1.8888888888888888,17.0,53.00207039337474,49.526947023532436,-72.12713757622441,-59.76081039472956,-227.49101116458678,-525.6203256847639,15.35293127393254,78.0,29.365013818332955,56.0,-72.38757113213887,184.38757113213887,-8.193785566069892,120.19378556606989,-219.65243199999986,52.67857142857143,12.645836943057475,64.19378556606948,7,-67.0,-79.0,-284.25,-524.5,500.0,1,0.06468023255813948,1.162162162162162,5496.0,3.588235294117647,5494.0,-2.2432432432432434,5456.0,0.06468023255813948 4619,2020-07-22,5522.0,5598.0,5490.0,5552.0,228446.0,0.003270348837209225,-1.297872340425532,0.8823529411764706,54.30327868852459,50.06894606044386,-90.20736012340421,-70.50703593009257,-227.92148340343374,-546.680325696434,15.10893328216881,108.0,8.838273201406992,67.10000000000036,-61.637840509715716,195.83784050971644,2.7310797451418694,131.46892025485886,-231.13938335999956,56.81818181818182,14.968691546533378,64.36892025485824,7,-85.0,-85.0,-302.25,-542.5,428.0,2,0.05976095617529875,-1.8888888888888888,5504.0,1.162162162162162,5496.0,3.588235294117647,5494.0,0.05976095617529875 4620,2020-07-23,5528.0,5552.0,5472.0,5548.0,269765.0,0.0010865628395508864,4.714285714285714,0.6666666666666666,55.601659751037346,51.41995014935693,-84.73878424473332,-70.84580525187812,-212.40605611617866,-554.171721150502,15.636317077588762,80.0,-1.250567390256947,67.19999999999982,-63.67173310716862,198.07173310716826,1.7641334464151441,132.6358665535845,-230.75659569279924,60.22727272727273,15.17987274816813,65.43586655358432,7,-91.0,-91.0,-332.25,-548.5,348.0,3,0.06041968162083933,-1.297872340425532,5522.0,-1.8888888888888888,5504.0,1.162162162162162,5496.0,0.06041968162083933 4621,2020-07-24,5416.0,5478.0,5392.0,5392.0,125578.0,-0.02026049204052094,-6.166666666666667,-1.2,42.184154175588866,51.34955844019891,44.48017474912649,39.72556007404637,-70.23829038761141,-445.19175811296554,15.288274085674475,136.0,-9.965646685189313,-42.600000000000364,-174.99875973401504,89.79875973401431,-108.7993798670077,23.599379867006974,-112.50146377894362,11.650485436893204,-27.54770506897667,66.19937986700747,7,21.0,21.0,-220.25,-436.5,450.0,4,0.08013293943870026,4.714285714285714,5528.0,-1.297872340425532,5522.0,-1.8888888888888888,5504.0,0.08013293943870026 4622,2020-07-27,5550.0,5550.0,5384.0,5402.0,145632.0,0.024741506646971834,1.2432432432432432,6.166666666666667,52.800000000000004,52.22427663665624,-75.16304955597298,-93.06001040179399,-173.2454316599451,-582.8683607117946,15.114980645836123,166.0,-3.7192108043927874,87.60000000000036,-50.882603886212564,226.0826038862133,18.358698056894355,156.84130194310637,-240.37143450336498,77.57009345794393,37.88966983759694,69.2413019431063,7,-53.0,-113.0,-359.75,-549.0,466.0,0,0.07603603603603593,-6.166666666666667,5416.0,4.714285714285714,5528.0,-1.297872340425532,5522.0,0.07603603603603593 4623,2020-07-28,5598.0,5662.0,5566.0,5604.0,332577.0,0.00864864864864856,-1.7428571428571429,-0.04054054054054054,56.69291338582677,52.031877273009954,-87.88293205856644,-135.5667040441822,-197.01856964196304,-634.7821857096715,15.46239509821059,112.0,15.157410867097497,127.69999999999982,-22.898944569416017,278.29894456941565,52.4005277152919,202.99947228470774,-282.3640058132978,76.97841726618705,33.9769868615598,75.29947228470785,7,-75.0,-135.0,-399.7850341796875,-555.5,300.0,1,0.06073597713469092,1.2432432432432432,5550.0,-6.166666666666667,5416.0,4.714285714285714,5528.0,0.06073597713469092 4624,2020-07-29,5652.0,5707.64208984375,5530.0,5560.0,193294.0,0.009646302250803762,-1.3373959189967106,-15.333333333333334,62.62425447316104,53.45743458301367,-143.14011116837173,-182.7100413256121,-228.98522336636415,-692.2940000764956,15.867489345438123,177.64208984375,32.20644739903946,171.39999999999964,0.9314197798757959,341.8685802201235,86.16570988993772,256.63429011006156,-322.5094455807657,82.80752362258777,33.51906720225233,85.23429011006183,7,-106.178955078125,-166.178955078125,-422.25,-609.5,180.0,2,0.0622788393489031,-1.7428571428571429,5598.0,1.2432432432432432,5550.0,-6.166666666666667,5416.0,0.0622788393489031 4625,2020-07-30,5622.0,5648.0,5504.0,5640.0,326388.0,-0.005307855626326963,7.470588235294118,-0.1956521739130435,64.68172484599589,54.97718000320688,-97.35459558625462,-145.6879280040066,-181.0371295846926,-661.9921941348111,16.210562583747446,148.0,55.54551855612863,132.19999999999982,-48.16174177163248,312.5617417716321,42.01912911418367,222.38087088581597,-269.82035345529493,73.53802470961153,17.45172965286494,90.18087088581609,7,-76.178955078125,-136.178955078125,-333.5,-579.5,322.0,3,0.05834222696549274,-1.3373959189967106,5652.0,-1.7428571428571429,5598.0,1.2432432432432432,5550.0,0.05834222696549274 4626,2020-07-31,5378.0,5578.0,5350.0,5532.0,374820.0,-0.04340092493774461,-1.1714285714285715,8.555555555555555,48.691099476439796,54.50901724332767,143.55692863270542,100.13834996394326,68.77433736255261,-413.8370132178761,16.158401852093686,272.0,41.073510683255336,-109.69999999999982,-294.40927369689234,75.0092736968927,-202.05463684844653,-17.3453631515531,329.64208984375,7.8290561416395095,-48.91373716442075,92.35463684844638,7,150.821044921875,107.821044921875,-87.0,-335.5,668.0,4,0.09259947936035706,7.470588235294118,5622.0,-1.3373959189967106,5652.0,-1.7428571428571429,5598.0,0.09259947936035706 4627,2020-08-03,5622.0,5652.0,5270.0,5270.0,262141.0,0.04537002603198226,-1.1704545454545454,-2.2857142857142856,61.882716049382715,55.49575564955078,-90.17303464474298,-146.65521441604415,-164.52479924694126,-652.5561101100966,15.25823437281626,382.0,50.248916555794494,131.30000000000018,-60.31046010385944,322.9104601038598,35.494769948069916,227.10523005193045,78.48924804687522,80.43102072875885,18.27352665299901,95.80523005192984,8,-133.178955078125,-136.178955078125,-246.5,-579.5,454.0,0,0.0434009249377445,-1.1714285714285715,5378.0,7.470588235294118,5622.0,-1.3373959189967106,5652.0,0.0434009249377445 4628,2020-08-04,5476.0,5634.0,5446.0,5634.0,184511.0,-0.02596940590537178,1.379746835443038,-0.44886363636363635,46.308724832214764,54.60747188773857,57.48236212755728,-2.184892402031437,-17.036941053949704,-500.4099936413413,14.30942072441795,188.0,52.18183608993786,-13.800000000000182,-205.5142610629082,177.91426106290783,-109.65713053145464,82.05713053145428,207.2696781250006,47.07042690376228,-11.486985295161432,95.85713053145413,8,12.821044921875,9.821044921875,-71.0,-433.5,566.0,1,0.09861212563915256,-1.1704545454545454,5622.0,-1.1714285714285715,5378.0,7.470588235294118,5622.0,0.09861212563915256 4629,2020-08-05,5614.0,5630.0,5456.0,5456.0,480792.0,0.025200876552227802,-1.2025316455696202,-1.0,56.46481178396072,54.70337766917451,-73.86246244114864,-135.1423833752251,-153.46225460393543,-625.299566504551,13.679222111549308,174.0,55.431283861275006,116.60000000000036,-82.38733099093861,315.58733099093934,17.106334504531333,216.0936654954694,52.738891000000876,90.0523560209424,29.82210255965429,99.49366549546943,8,-125.178955078125,-128.178955078125,-193.5,-571.5,520.0,2,0.05058781617385111,1.379746835443038,5476.0,-1.1704545454545454,5622.0,-1.1714285714285715,5378.0,0.05058781617385111 4630,2020-08-06,5644.0,5678.0,5546.0,5608.0,161172.0,0.0053437833986462735,1.5384615384615385,0.22784810126582278,56.17792421746292,56.258241007160514,-95.74617516145008,-153.64520138539956,-188.08303481364692,-644.2606963452363,13.583308107714348,132.0,59.28216235425407,134.30000000000018,-69.17828023274888,337.77828023274924,32.56085988362611,236.03914011637426,-374.0,91.66666666666666,30.89497245613063,101.73914011637453,8,-155.178955078125,-158.178955078125,-223.5,-601.5,606.0,3,0.03330970942593914,-1.2025316455696202,5614.0,1.379746835443038,5476.0,-1.1704545454545454,5622.0,0.03330970942593914 4631,2020-08-07,5810.0,5810.0,5618.0,5658.0,321022.0,0.02941176470588225,1.5263157894736843,4.222222222222222,61.393323657474596,57.213054746879905,-223.48125385843105,-297.57013145756355,-351.5831319379049,-801.8807882950205,14.258020370782528,192.0,65.01500780223978,276.60000000000036,49.28579593746508,503.91420406253565,162.94289796873272,390.257102031268,-531.8400000000001,100.0,38.36942766694396,113.65710203126757,8,-270.0,-273.0,-389.5,-767.5,512.0,4,0.023063683304647142,1.5384615384615385,5644.0,-1.2025316455696202,5614.0,1.379746835443038,5476.0,0.023063683304647142 4632,2020-08-10,5680.0,5822.0,5668.0,5822.0,267465.0,-0.022375215146299476,1.1690140845070423,-0.9342105263157895,55.866666666666674,57.12124955586212,-81.69230851020893,-154.04575887945703,-222.08971805107285,-662.0161843437318,14.66489781082253,154.0,66.49375749964747,133.0,-95.26946219015917,361.2694621901592,18.865268904920413,247.1347310950796,-380.5663999999997,62.23404255319149,-0.5070494705522748,114.13473109507981,8,-134.0,-137.0,-262.5,-637.5,632.0,0,0.06443661971830994,1.5263157894736843,5810.0,1.5384615384615385,5644.0,-1.2025316455696202,5614.0,0.06443661971830994 4633,2020-08-11,5810.0,5816.0,5696.0,5700.0,187743.0,0.022887323943661997,-1.0338983050847457,-0.7746478873239436,58.93300248138958,56.71111044566529,-199.42978875648805,-258.2205215949598,-350.51585493471885,-775.8826259098514,15.934843942514028,136.0,96.965402209883,238.19999999999982,8.744259513363431,467.6557404866362,123.47212975668208,352.92787024331756,-479.2124159999994,96.72131147540983,31.85827235271921,114.727870243318,8,-264.0,-267.0,-380.0,-767.5,534.0,1,0.04578313253012056,1.1690140845070423,5680.0,1.5263157894736843,5810.0,1.5384615384615385,5644.0,0.04578313253012056 4634,2020-08-12,5984.0,5984.0,5746.0,5822.0,219332.0,0.029948364888124024,1.9382716049382716,1.4727272727272727,62.80898876404495,56.50302865878186,-359.1516376036716,-420.7119700107578,-521.4034537056741,-930.4658112613506,16.16018601971067,238.0,111.50637318642111,391.1999999999998,97.00522026857925,685.3947797314204,244.10261013428953,538.2973898657101,-623.7396710399998,100.0,33.12331929753272,147.0973898657103,8,-357.0,-360.0,-568.5,-941.5,434.0,2,0.009692513368984024,-1.0338983050847457,5810.0,1.1690140845070423,5680.0,1.5263157894736843,5810.0,0.009692513368984024 4635,2020-08-13,5960.0,5978.0,5920.0,5936.0,206702.0,-0.004010695187165791,-1.0714285714285714,0.14814814814814814,66.07565011820331,58.43464539675558,-315.3239303012997,-376.3112350473375,-492.12015744111704,-891.3823980034304,16.397705862767243,64.0,118.53474261814245,342.0,12.874843834111743,671.1251561658883,177.43742191705587,506.5625780829441,-549.8404973567995,93.44262295081968,18.771362102332958,164.56257808294436,8,-333.0,-336.0,-514.0,-917.5,332.0,3,0.029194630872483307,1.9382716049382716,5984.0,-1.0338983050847457,5810.0,1.1690140845070423,5680.0,0.029194630872483307 4636,2020-08-14,5846.0,5980.0,5788.0,5980.0,278827.0,-0.019127516778523534,1.8656716417910448,-5.583333333333333,58.85167464114832,58.097863018062874,-142.99414021840767,-247.26559216605165,-373.9236693283183,-758.8169722130506,16.519513686442846,192.0,112.2373423652898,210.39999999999964,-128.31236050381176,549.112360503811,41.04381974809439,379.7561802519049,-389.9332575682556,56.32911392405063,-17.232916215454324,169.35618025190564,8,-131.0,-222.0,-400.5,-803.5,420.0,4,0.06910708176530966,-1.0714285714285714,5960.0,1.9382716049382716,5984.0,-1.0338983050847457,5810.0,0.06910708176530966 4637,2020-08-17,5902.0,5908.0,5808.0,5808.0,151643.0,0.009579199452617093,-1.127659574468085,-0.7014925373134329,59.047619047619044,59.51329570866335,-173.3263841926073,-285.9503654786695,-425.9570714616593,-798.5157131628639,16.444135723042493,100.0,108.01197180166037,246.10000000000036,-105.79346473966507,597.9934647396658,70.15326763016765,422.0467323698331,-403.6985969627949,71.52777777777779,-1.5359211706035438,175.9467323698327,8,-182.0,-278.0,-476.0,-859.5,514.0,0,0.07116231785835314,1.8656716417910448,5846.0,-1.0714285714285714,5960.0,1.9382716049382716,5984.0,0.07116231785835314 4638,2020-08-18,5860.0,5904.0,5818.0,5840.0,193653.0,-0.007116231785835314,-1.6875,0.2127659574468085,56.23501199040768,59.48776239826856,-79.48655629761106,-227.58041852754377,-375.04523970677474,-745.0194644840903,16.13943519424551,86.0,142.96576981032104,186.30000000000018,-169.2379023397807,541.8379023397811,8.531048830110194,364.06895116989017,-322.8427092057709,47.89915966386555,-22.943404306552893,177.76895116989027,8,-95.0,-236.0,-434.0,-817.5,468.0,1,0.07713310580204769,-1.127659574468085,5902.0,1.8656716417910448,5846.0,-1.0714285714285714,5960.0,0.07713310580204769 4639,2020-08-19,5852.0,5898.0,5814.0,5842.0,208394.0,-0.0013651877133106227,-1.5454545454545454,0.5,56.98663426488457,59.57761907020429,-38.19223206231709,-204.05187847263005,-362.10460404397236,-729.7481862341974,15.652288841001871,84.0,141.04211386759016,161.80000000000018,-194.72332912545608,518.3233291254564,-16.4616645627284,340.06166456272877,-279.09529246930924,33.33333333333333,-35.632889964627566,178.26166456272824,8,-51.0,-225.0,-443.0,-809.5,504.0,2,0.08407382091592619,-1.6875,5860.0,-1.127659574468085,5902.0,1.8656716417910448,5846.0,0.08407382091592619 4640,2020-08-20,5862.0,5888.0,5794.0,5794.0,141458.0,0.0017088174982911042,-1.7647058823529411,6.8,67.13881019830029,60.21600646362938,-15.664192112302771,-197.8925093801472,-363.1418276131744,-728.9279691926349,15.239785038321003,94.0,177.1499428015586,155.10000000000036,-200.72248679002314,510.92248679002387,-22.811243395010933,333.01124339501166,-256.20766907176494,38.54166666666667,-36.58172960506073,177.91124339501167,8,-36.0,-235.0,-448.0,-819.5,492.0,3,0.0948481746844081,-1.5454545454545454,5852.0,-1.6875,5860.0,-1.127659574468085,5902.0,0.0948481746844081 4641,2020-08-21,5850.0,5902.0,5814.0,5820.0,161198.0,-0.0020470829068577334,-3.1904761904761907,0.4411764705882353,59.66101694915255,60.63760093946113,2.91281859573337,-159.9098764091923,-339.9415205618634,-704.7743435386801,15.550367362709128,88.0,190.2489665855901,121.39999999999964,-211.95070831935664,454.7507083193559,-45.2753541596785,288.0753541596778,-213.95105554602378,49.122807017543856,-24.28288689994151,166.67535415967808,8,-10.0,-223.0,-436.0,-807.5,558.0,4,0.0755555555555556,-1.7647058823529411,5862.0,-1.5454545454545454,5852.0,-1.6875,5860.0,0.0755555555555556 4642,2020-08-24,5972.0,5998.0,5822.0,5882.0,88707.0,0.02085470085470087,1.4788732394366197,3.0,71.45328719723184,62.02874368566584,-81.92654704680263,-262.11232085273514,-448.70578172982096,-815.2728526595129,15.641800558833218,176.0,206.67816593029966,222.30000000000018,-116.82401085298807,561.4240108529884,52.7379945735056,391.86200542649476,-308.11497110234177,87.25490196078431,10.083487229748727,169.56200542649418,8,-100.0,-338.0,-558.0,-929.5,362.0,0,0.049229738780977916,-3.1904761904761907,5850.0,-1.7647058823529411,5862.0,-1.5454545454545454,5852.0,0.049229738780977916 4643,2020-08-25,5938.0,6032.0,5938.0,6000.0,139938.0,-0.005693235097119942,-2.032258064516129,-0.6888888888888889,65.39923954372622,62.31654932785264,-31.134436134908356,-212.21470574293653,-403.4620330295411,-764.9184557594381,15.162425767862631,94.0,201.01454088224818,171.30000000000018,-169.88622789532383,512.4862278953242,0.706886052338632,341.89311394766173,-240.70347399210732,60.50420168067227,-14.416662096886725,170.59311394766186,8,-28.0,-287.0,-524.0,-895.5,430.0,1,0.08049848433816109,1.4788732394366197,5972.0,-3.1904761904761907,5850.0,-1.7647058823529411,5862.0,0.08049848433816109 4644,2020-08-26,6004.0,6004.0,5870.0,5950.0,232254.0,0.011114853486022147,3.962962962962963,-0.8709677419354839,66.54411764705883,62.36860127550326,-105.04577303586666,-264.0285061795639,-458.2511502968646,-813.2637830217354,14.176029950726418,134.0,216.52434084862307,219.69999999999982,-132.70473143392883,572.1047314339285,43.49763428303504,395.9023657169646,-266.5390571130547,88.23529411764706,14.79515444418847,176.20236571696455,8,-94.0,-353.0,-573.0,-961.5,436.0,2,0.05396402398401068,-2.032258064516129,5938.0,1.4788732394366197,5972.0,-3.1904761904761907,5850.0,0.05396402398401068 4645,2020-08-27,5950.0,6044.0,5942.0,6020.0,129794.0,-0.008994003997335076,-1.372093023255814,-1.2962962962962963,57.17213114754098,62.181985331769106,-58.796530534442354,-194.1497988438805,-393.56555985037176,-743.1489930127118,13.472293935187748,102.0,215.5825081937719,149.30000000000018,-201.828766304463,500.42876630446335,-26.26438315223095,324.8643831522313,-177.1943702594881,59.130434782608695,-10.497725452888766,175.5643831522315,8,-31.0,-293.0,-513.0,-907.5,456.0,3,0.06823529411764695,3.962962962962963,6004.0,-2.032258064516129,5938.0,1.4788732394366197,5972.0,0.06823529411764695 4646,2020-08-28,5876.0,5942.0,5864.0,5874.0,259870.0,-0.012436974789916011,-6.090909090909091,-0.02857142857142857,60.652173913043484,62.36026920570516,22.245884403369928,-85.30139029164093,-311.0024865126188,-654.2589377860595,13.75564898792184,86.0,188.9557306248871,50.399999999999636,-239.87348266250956,340.67348266250883,-94.73674133125496,195.53674133125423,-65.22715842315938,24.324324324324326,-44.32905080735648,145.13674133125446,8,43.0,-219.0,-439.0,-833.5,364.0,4,0.08134785568413894,-1.372093023255814,5950.0,3.962962962962963,6004.0,-2.032258064516129,5938.0,0.08134785568413894 4647,2020-09-01,5866.0,5910.0,5804.0,5888.0,371092.0,-0.0017018379850238796,2.212121212121212,-11.0,53.5,62.05637898454874,29.728529871724277,-59.11511933153906,-293.21724797483785,-630.9045144597067,14.44746471924631,106.0,156.70461170474573,28.199999999999818,-246.11491699211547,302.5149169921151,-108.95745849605737,165.357458496057,178.0,25.833333333333336,-37.64744843770755,137.1574584960576,9,53.0,-209.0,-429.0,-823.5,286.0,1,0.09239686327991814,-6.090909090909091,5876.0,-1.372093023255814,5950.0,3.962962962962963,6004.0,0.09239686327991814 4648,2020-09-02,6016.0,6016.0,5864.0,5900.0,175552.0,0.025571087623593503,1.6206896551724137,-5.2727272727272725,52.06185567010309,61.50918136290636,-107.07593099818132,-175.58787868154468,-436.10751526588956,-768.2028551749081,15.442693102147237,152.0,151.25673465501131,151.19999999999982,-75.30999745607369,377.7099974560733,37.94500127196261,264.454998728037,23.199999999999818,88.33333333333333,28.25452967736304,113.25499872803692,9,-97.0,-359.0,-549.0,-973.5,126.0,2,0.052859042553191404,2.212121212121212,5866.0,-6.090909090909091,5876.0,-1.372093023255814,5950.0,0.052859042553191404 4649,2020-09-03,5898.0,6064.0,5876.0,6010.0,133424.0,-0.019614361702127714,-1.4102564102564104,-0.9655172413793104,46.43678160919541,59.20895596411693,20.26662204346303,-37.12374891052332,-308.0959116789654,-639.9425339291047,16.601359090912954,188.0,138.22135782374608,19.0,-174.51376940040063,212.51376940040063,-77.75688470020032,115.75688470020032,-94.0,36.15384615384615,-18.89067961932257,96.75688470020035,9,36.0,-231.0,-405.0,-852.0,290.0,3,0.07968802984062395,1.6206896551724137,6016.0,2.212121212121212,5866.0,-6.090909090909091,5876.0,0.07968802984062395 4650,2020-09-04,5832.0,5948.0,5770.0,5794.0,210014.0,-0.011190233977619535,-3.13953488372093,-0.3392857142857143,49.148418491484186,58.04088946882045,91.14887776494379,46.04357315411471,-233.48300222885428,-564.7761592406214,17.163651586101253,178.0,132.37434371843847,-56.399999999999636,-217.3791094657754,104.57910946577613,-136.88955473288752,24.089554732888246,232.0,21.08843537414966,-32.397619936415616,80.48955473288775,9,85.0,-165.0,-316.178955078125,-725.678955078125,368.0,4,0.10425240054869689,-1.4102564102564104,5898.0,1.6206896551724137,6016.0,2.212121212121212,5866.0,0.10425240054869689 4651,2020-09-07,5944.0,5968.0,5816.0,5816.0,84629.0,0.019204389574760006,-1.375,3.3684210526315788,52.391799544419136,55.92294639628571,-6.833612293345141,-58.3967886895216,-337.0029595133783,-664.7418203896268,16.950532975263442,152.0,128.5860631048199,48.899999999999636,-109.47317688951898,207.27317688951825,-30.286588444760127,128.0865884447594,120.0,59.183673469387756,7.650138451033413,79.18658844475931,9,-27.0,-277.0,-428.178955078125,-720.178955078125,246.0,0,0.07772543741588156,-3.13953488372093,5832.0,-1.4102564102564104,5898.0,1.6206896551724137,6016.0,0.07772543741588156 4652,2020-09-08,6046.0,6046.0,5880.0,6004.0,262102.0,0.017160161507402405,6.904761904761905,0.328125,59.914712153518124,55.31355446404036,-108.65953422525672,-138.68135296750916,-429.6141586709073,-753.337528432121,16.837006394461167,166.0,110.9645872583751,132.60000000000036,-4.240129541070019,269.44012954107075,64.17993522946563,201.0200647705351,12.11999999999989,93.87755102040816,40.15409506591921,68.42006477053502,9,-129.0,-379.0,-538.678955078125,-817.178955078125,150.0,1,0.03208733046642398,-1.375,5944.0,-3.13953488372093,5832.0,-1.4102564102564104,5898.0,0.03208733046642398 4653,2020-09-09,6076.0,6140.0,6042.0,6076.0,332848.0,0.004961958319550153,-1.8823529411764706,0.0,61.666666666666664,54.771615466219004,-130.7783736825504,-155.71512197552147,-448.5870891553004,-773.4548206121253,16.916373722920127,98.0,111.28035539022312,149.30000000000018,3.369807603711706,295.23019239628866,76.33490380185594,222.26509619814442,-306.0,82.70270270270271,25.30947522212147,72.96509619814402,9,-121.0,-283.0,-588.678955078125,-712.178955078125,-42.0,2,0.012508229098090906,6.904761904761905,6046.0,-1.375,5944.0,-3.13953488372093,5832.0,0.012508229098090906 4654,2020-09-10,6042.0,6079.580078125,6008.0,6064.0,289930.0,-0.0055957867017775165,1.6929972812109633,-100.0,59.146341463414636,54.99097216798275,-101.49443603694908,-123.47789039166582,-403.92117585103824,-730.5796174089601,15.943686647267064,71.580078125,85.03611533575713,112.39999999999964,-40.465128033202745,265.265128033202,35.9674359833989,188.83256401660037,-264.60000000000036,73.51351351351352,13.168283173557931,76.43256401660109,9,-87.0,-244.0,-554.678955078125,-633.178955078125,106.0,3,0.01655081098973854,-1.8823529411764706,6076.0,6.904761904761905,6046.0,-1.375,5944.0,0.01655081098973854 4655,2020-09-11,6134.0,6174.0,6024.0,6044.0,174290.0,0.01522674611055952,-1.3076923076923077,-4.090909090909091,63.34586466165413,55.2902711400506,-183.9986554640227,-212.6779792866173,-483.70840311293796,-811.2111794775838,15.108688071106979,150.0,73.74108310807333,195.69999999999982,17.795117074859263,373.6048829251404,106.74755853742954,284.6524414625701,-349.34799999999996,88.8268156424581,25.944119921723086,88.95244146257016,9,-162.0,-274.0,-646.678955078125,-694.178955078125,6.0,4,0.008803390935767874,1.6929972812109633,6042.0,-1.8823529411764706,6076.0,6.904761904761905,6046.0,0.008803390935767874 4656,2020-09-14,6250.0,6270.0,6158.0,6160.0,226488.0,0.018910987936093804,-1.3829787234042554,1.0,63.13799621928167,56.36115960885967,-269.73294159961097,-312.9020995080973,-585.3156167425377,-916.0108215012915,15.555226847415726,136.0,57.9886948153553,291.5,71.06263570089686,511.93736429910314,181.28131785044843,401.71868214955157,-449.77408000000014,94.87179487179486,33.62323038670594,110.21868214955163,9,-230.0,-306.0,-762.678955078125,-810.178955078125,-124.0,0,-0.008000000000000007,-1.3076923076923077,6134.0,1.6929972812109633,6042.0,-1.8823529411764706,6076.0,-0.008000000000000007 4657,2020-09-15,6322.0,6322.0,6234.0,6268.0,167619.0,0.011519999999999975,2.259259259259259,0.6,67.51824817518248,58.07853655386849,-302.00617471329315,-370.8364015968382,-646.3672208013304,-977.7630236223213,16.112721546596205,88.0,62.085943061285434,342.5,70.68930736306811,614.3106926369319,206.5946536815345,478.4053463184655,-493.5876352000005,100.0,37.0603863220489,135.90534631846586,9,-276.0,-327.0,-783.5,-831.0,-312.0,1,-0.02087946852261946,-1.3829787234042554,6250.0,-1.3076923076923077,6134.0,1.6929972812109633,6042.0,-0.02087946852261946 4658,2020-09-16,6312.0,6378.77392578125,6280.0,6328.0,332530.0,-0.0015817779183802116,-1.46934814453125,-0.2962962962962963,64.80769230769229,60.11974885370147,-274.4660571020095,-342.81368456034033,-623.1171148919539,-952.2640471039331,16.791363652317624,98.77392578125,69.55591756316971,309.89999999999964,6.5864398190133215,613.213560180986,158.24321990950648,461.5567800904928,-444.1006243840002,81.99066300561668,21.33162589524605,151.65678009049316,9,-237.613037109375,-274.613037109375,-767.5,-815.0,-374.0,2,-0.018377693282636276,2.259259259259259,6322.0,-1.3829787234042554,6250.0,-1.3076923076923077,6134.0,-0.018377693282636276 4659,2020-09-17,6344.0,6386.0,6200.0,6200.0,209061.0,0.005069708491761693,-1.5833333333333333,-9.0,69.3516699410609,62.36455457032111,-264.34666458029915,-354.2257186304023,-640.1903642310517,-968.6451835579883,17.285798032730955,186.0,89.51248518586272,317.3000000000002,-13.331994503959322,647.9319945039597,151.98400274802043,482.61599725197993,-425.0131693674748,88.39779005524862,26.40752317581766,165.31599725197987,9,-243.0,-278.0,-799.5,-847.0,-348.0,3,-0.048865069356872626,-1.46934814453125,6312.0,2.259259259259259,6322.0,-1.3829787234042554,6250.0,-0.048865069356872626 4660,2020-09-18,6418.0,6478.0,6314.0,6332.0,582853.0,0.011664564943253408,-1.6885245901639345,0.5972222222222222,76.62082514734773,65.05666852620207,-275.4471703256804,-405.21124757841517,-696.0327428912406,-1028.3694728299324,18.147044713986826,164.0,103.72302166940881,363.5,-0.6257735282724752,727.6257735282725,181.43711323586376,545.5628867641362,-442.9715890433781,81.25,13.896461099234813,182.06288676413635,9,-239.0,-294.0,-792.5,-840.0,-572.0,4,-0.04206918043004049,-1.5833333333333333,6344.0,-1.46934814453125,6312.0,2.259259259259259,6322.0,-0.04206918043004049 4661,2020-09-21,6292.0,6386.0,6194.0,6350.0,259646.0,-0.019632284200685524,1.9538461538461538,-0.6744186046511628,68.78306878306879,66.04204148504103,-106.0437411794037,-257.60755545022585,-550.9661306340859,-889.8471179769531,18.600600458049872,224.0,131.91537340332889,215.39999999999964,-150.11587192866864,580.9158719286679,32.6420640356655,398.1579359643338,-246.5555665773054,34.50704225352113,-36.52471270884495,182.75793596433428,9,-49.0,-168.0,-666.5,-714.0,-436.0,0,-0.024157660521296864,-1.6885245901639345,6418.0,-1.5833333333333333,6344.0,-1.46934814453125,6312.0,-0.024157660521296864 4662,2020-09-22,6266.0,6378.0,6256.0,6320.0,192519.0,-0.004132231404958664,-2.2972972972972974,0.9310344827586207,62.37623762376237,66.1208827024961,-50.90847976121495,-219.71751558899632,-508.1296587263487,-848.4108670709502,18.409879070068033,122.0,164.8195344946489,174.69999999999982,-196.70365329975903,546.1036532997587,-11.001826649879149,360.4018266498788,-159.9977872564823,25.352112676056336,-41.6945361323649,185.7018266498793,9,-23.0,-142.0,-596.5,-688.0,-612.0,1,-0.02234280242579001,1.9538461538461538,6292.0,-1.6885245901639345,6418.0,-1.5833333333333333,6344.0,-0.02234280242579001 4663,2020-09-23,6416.0,6466.0,6298.0,6300.0,369669.0,0.02393871688477489,-1.8,-2.1481481481481484,74.85604606525911,67.86640543603437,-164.95426040659186,-350.0163558768854,-636.1726775515381,-979.1354434394689,18.14906293032921,200.0,193.02894534263032,300.8000000000002,-90.07572395730222,691.6757239573026,105.36213802134898,496.2378619786514,-257.91809704057505,78.16901408450704,6.9166044386236365,195.4378619786514,9,-165.0,-292.0,-744.0,-838.0,-778.0,2,-0.0632793017456359,-2.2972972972972974,6266.0,1.9538461538461538,6292.0,-1.6885245901639345,6418.0,-0.0632793017456359 4664,2020-09-24,6328.0,6400.0,6308.0,6346.0,214932.0,-0.013715710723191998,-2.1724137931034484,-0.15517241379310345,73.30827067669173,68.97333943770522,-35.893347883023125,-249.27919640180517,-534.8450389529007,-871.2818872787993,18.55487025230594,108.0,205.2199100707303,196.60000000000036,-201.65746763433708,594.8574676343378,-2.5287338171683587,395.7287338171691,-125.1295634548942,47.183098591549296,-29.15831586474995,199.12873381716852,9,-10.0,-204.0,-633.5,-750.0,-756.0,3,-0.06163084702907706,-1.8,6416.0,-2.2972972972972974,6266.0,1.9538461538461538,6292.0,-0.06163084702907706 4665,2020-09-25,6356.0,6372.0,6256.0,6362.0,326787.0,0.004424778761061843,7.923076923076923,0.3333333333333333,71.0204081632653,69.84916298703675,-32.509726127187605,-258.55963259684177,-545.4355553925925,-879.9900498866336,18.55101295359827,116.0,215.39996167459685,204.30000000000018,-196.4073219881775,605.0073219881779,3.946339005910886,404.6536609940895,-114.61142457120877,59.55882352941176,-18.170003790653205,200.35366099408898,9,-20.0,-232.0,-642.0,-778.0,-732.0,4,-0.056639395846444285,-2.1724137931034484,6328.0,-1.8,6416.0,-2.2972972972972974,6266.0,-0.056639395846444285 4666,2020-09-28,6354.0,6456.0,6354.0,6406.0,212903.0,-0.0003146633102579788,-2.923076923076923,8.666666666666666,67.5,69.84713541201646,-15.875380532033887,-230.74328027877618,-526.9154071714165,-859.7753926025016,19.44323572242064,102.0,233.00932629057934,178.39999999999964,-209.89744431731742,566.6974443173167,-15.748722158658893,372.54872215865817,-98.0,46.666666666666664,-27.82069193066203,194.14872215865847,9,-18.0,-230.0,-627.5,-776.0,-670.0,0,-0.07994963802329247,7.923076923076923,6356.0,-2.1724137931034484,6328.0,-1.8,6416.0,-0.07994963802329247 4667,2020-09-29,6408.0,6454.0,6312.0,6378.0,401097.0,0.008498583569405138,1.3278688524590163,-0.5769230769230769,68.36283185840708,70.24215091765144,-63.02068040169797,-255.13704948966097,-563.4916404052856,-896.1316081188506,20.778767453747182,142.0,240.76034165538113,205.30000000000018,-167.35765296850332,577.9576529685037,18.971173515748887,391.6288264842515,-152.0,72.38095238095238,-1.0231346630673812,186.32882648425152,9,-72.0,-284.0,-674.5,-830.0,-594.0,1,-0.08614232209737827,-2.923076923076923,6354.0,7.923076923076923,6356.0,-2.1724137931034484,6328.0,-0.08614232209737827 4668,2020-09-30,6334.0,6400.85986328125,6334.0,6338.0,295403.0,-0.011548064918851408,-32.429931640625,-0.13333333333333333,65.46610169491527,69.81042111252415,16.12379174693342,-164.52716159237843,-472.8264231471321,-805.2020541532829,21.424260097078957,74.0,239.57562577317458,115.39999999999964,-250.79718588155993,481.5971858815592,-67.69859294078014,298.4985929407794,-46.92000000000007,39.0,-32.96961977119332,183.09859294077955,9,2.0,-210.0,-581.0,-749.0,-462.0,2,-0.10735712030312594,1.3278688524590163,6408.0,-2.923076923076923,6354.0,7.923076923076923,6356.0,-0.10735712030312594 4669,2020-10-01,6368.0,6480.0,6316.0,6370.0,274012.0,0.005367856015156214,-2.0943396226415096,0.5,63.205417607223474,68.31982027473256,-15.772429707942138,-170.2387821571283,-490.0028048197091,-823.0046529326646,21.944081563218234,164.0,227.39189458925011,125.89999999999964,-212.97361407462267,464.77361407462195,-43.53680703731152,295.3368070373108,-56.0,50.0,-19.017839552664086,169.43680703731098,10,-31.0,-243.0,-587.5,-766.0,-548.0,3,-0.11463567839195976,-32.429931640625,6334.0,1.3278688524590163,6408.0,-2.923076923076923,6354.0,-0.11463567839195976 4670,2020-10-02,6440.0,6440.0,6324.0,6380.0,273495.0,0.011306532663316604,2.8666666666666667,-30.0,61.28266033254156,67.48644155800733,-94.23317117441002,-204.85656772958464,-544.1891011628913,-876.4837167974783,23.387661261636662,116.0,222.39371712659704,167.5,-121.9521140292427,456.9521140292427,22.7739429853782,312.2260570146218,40.0,76.19047619047619,10.011599040935735,144.7260570146215,10,-72.0,-315.0,-659.5,-804.0,-600.0,4,-0.13478260869565217,-2.0943396226415096,6368.0,-32.429931640625,6334.0,1.3278688524590163,6408.0,-0.13478260869565217 4671,2020-10-05,6406.0,6492.0,6334.0,6450.0,382557.0,-0.005279503105590111,1.46875,-0.7333333333333333,55.223880597014926,66.69173522170206,-47.33999137281626,-141.7369547453045,-488.7925533334219,-819.2621519288732,24.868862223996974,158.0,208.83067042260427,110.39999999999964,-139.73882461376797,360.53882461376725,-14.669412306884624,235.4694123068839,-82.0,52.22222222222223,-9.278701068458872,125.06941230688393,10,-32.0,-275.0,-618.0,-752.0,-376.0,0,-0.12207305650952227,2.8666666666666667,6440.0,-2.0943396226415096,6368.0,-32.429931640625,6334.0,-0.12207305650952227 4672,2020-10-06,6240.0,6406.0,6214.0,6392.0,302760.0,-0.02591320636902905,1.1333333333333333,3.4545454545454546,46.24999999999999,63.51328565889548,128.04986728865515,41.67915373861706,-307.20367096896007,-631.4407392954872,25.51842030092907,192.0,175.37295262314183,-65.30000000000018,-288.2534763841768,157.65347638417643,-176.7767381920885,46.17673819208812,252.0,9.352517985611511,-47.50945937594545,111.47673819208826,10,113.0,-109.0,-452.0,-586.0,-90.0,1,-0.08910256410256412,1.46875,6406.0,2.8666666666666667,6440.0,-2.0943396226415096,6368.0,-0.08910256410256412 4673,2020-10-07,6152.0,6202.0,6120.0,6200.0,283833.0,-0.014102564102564052,2.1538461538461537,0.3157894736842105,40.55118110236221,59.87360903952553,195.1895336859725,142.99631374731052,-205.8633675211113,-525.8533928126017,25.368754865022826,120.0,154.93496263346242,-157.10000000000036,-365.72850388139705,51.52850388139632,-261.4142519406987,-52.78574805930202,340.0,8.60215053763441,-42.44197923721901,104.31425194069817,10,154.0,-21.0,-364.0,-498.0,94.0,2,-0.0549414824447334,1.1333333333333333,6240.0,1.46875,6406.0,2.8666666666666667,6440.0,-0.0549414824447334 4674,2020-10-08,6142.0,6206.0,6108.0,6158.0,224430.0,-0.0016254876462938883,-1.3333333333333333,0.3333333333333333,35.50420168067227,55.92736387479297,196.71776893996594,169.56592123629162,-184.10506452790833,-499.79026194517246,25.47659212183957,98.0,146.50945492448045,-172.10000000000036,-357.2473381993823,13.047338199381556,-264.6736690996913,-79.5263309003094,335.1199999999999,8.854166666666668,-36.78413475097918,92.57366909969117,10,158.0,-11.0,-354.0,-488.0,-64.0,3,-0.04395962227287531,2.1538461538461537,6152.0,1.1333333333333333,6240.0,1.46875,6406.0,-0.04395962227287531 4675,2020-10-09,6188.0,6214.0,6128.0,6128.0,264423.0,0.007489417127971354,-1.8666666666666667,-3.75,44.03669724770642,53.32033023564924,138.99796354702903,134.72638531624307,-216.60266914669228,-531.3722965785855,25.06462358824261,86.0,110.06216419399516,-128.80000000000018,-304.2076155107261,46.607615510725736,-216.5038077553636,-41.09619224463677,266.97279999999955,20.833333333333336,-25.130165618682454,87.7038077553631,10,112.0,-57.0,-387.5,-524.0,-38.0,4,-0.05946994182288301,-1.3333333333333333,6142.0,2.1538461538461537,6152.0,1.1333333333333333,6240.0,-0.05946994182288301 4676,2020-10-12,6200.0,6202.0,6136.0,6186.0,328661.0,0.0019392372333548735,6.333333333333333,0.23333333333333334,46.15384615384615,50.8526651573647,114.94329681704221,125.20792338647698,-206.81638982595632,-533.5283223820843,24.13566745411917,66.0,79.9203464212087,-114.30000000000018,-295.0599163770339,66.45991637703355,-204.67995818851705,-23.920041811483316,234.15443199999936,30.87248322147651,-16.967122366843693,90.37995818851692,10,100.0,-46.0,-408.0,-536.0,-78.0,0,-0.058064516129032295,-1.8666666666666667,6188.0,-1.3333333333333333,6142.0,2.1538461538461537,6152.0,-0.058064516129032295 4677,2020-10-13,6190.0,6248.0,6180.0,6214.0,335124.0,-0.001612903225806428,-2.090909090909091,-1.7142857142857142,34.26183844011142,47.385524795719824,101.43497052194834,131.5567520861523,-182.5631782424498,-512.6845308041047,23.025529882187463,68.0,51.01030015536162,-117.69999999999982,-306.72642533226644,71.32642533226681,-212.2132126661336,-23.18678733386605,224.585166079999,58.57142857142858,13.966488181928248,94.51321266613333,10,110.0,-4.0,-398.0,-526.0,-198.0,1,-0.02584814216478193,6.333333333333333,6200.0,-1.8666666666666667,6188.0,-1.3333333333333333,6142.0,-0.02584814216478193 4678,2020-10-14,6196.0,6276.0,6174.0,6228.0,414419.0,0.0009693053311792266,-1.6842105263157894,1.3333333333333333,39.62264150943396,44.76521634040987,82.47409950605652,122.71225894942836,-169.23963930772243,-511.52787689838715,21.66478934310019,102.0,27.187241795787486,-105.89999999999964,-301.37932990795434,89.57932990795507,-203.63966495397653,-8.160335046022738,200.1900561151988,52.38095238095239,7.767440963312744,97.73966495397733,10,104.0,54.0,-404.0,-532.0,-164.0,2,-0.00742414460942542,-2.090909090909091,6190.0,6.333333333333333,6200.0,-1.8666666666666667,6188.0,-0.00742414460942542 4679,2020-10-15,6034.0,6170.0,6022.0,6170.0,246566.0,-0.026145900581020065,1.1764705882352942,4.25,29.09090909090908,41.1883550913396,214.69081468592412,274.3638237996274,6.151021874365142,-344.0070124643771,20.60417995740581,174.0,-8.277445160176285,-252.39999999999964,-480.2969296118854,-24.503070388113883,-366.34846480594297,-138.4515351940563,344.8986527482866,4.724409448818897,-36.42893668342487,113.94846480594308,10,223.0,216.0,-160.0,-332.0,106.0,3,0.035134239310573356,-1.6842105263157894,6196.0,-2.090909090909091,6190.0,6.333333333333333,6200.0,0.035134239310573356 4680,2020-10-16,6148.0,6192.0,6054.0,6118.0,581893.0,0.01889294000662911,1.3389830508474576,-0.22058823529411764,38.321995464852606,39.31036785443268,61.36825644348937,146.61604333282958,-93.82467819064914,-455.02449302498826,19.021289880727284,158.0,-35.33206412496111,-124.89999999999964,-351.9598344517599,102.15983445176062,-238.42991722587976,-11.37008277411951,202.34676052842406,49.60629921259843,8.772359485635484,113.5299172258802,10,66.0,109.0,-271.5,-446.0,-76.0,4,-0.011385816525699366,1.1764705882352942,6034.0,-1.6842105263157894,6196.0,-2.090909090909091,6190.0,-0.011385816525699366 4681,2020-10-19,6140.0,6228.0,6140.0,6196.0,163690.0,-0.0013012361743656164,-2.142857142857143,-1.8666666666666667,33.97129186602871,37.94606695065809,30.919655375086222,150.35341163435533,-76.95568317282232,-441.4396016784358,18.454173981142194,88.0,-63.58078543067404,-125.30000000000018,-359.72390752920273,109.12390752920237,-242.51195376460146,-8.088046235398906,184.07901968614988,46.45669291338583,9.216125170360456,117.21195376460146,10,9.0,117.0,-224.0,-421.0,-458.0,0,0.0016286644951140072,1.3389830508474576,6148.0,1.1764705882352942,6034.0,-1.6842105263157894,6196.0,0.0016286644951140072 4682,2020-10-20,6126.0,6174.919921875,6100.0,6100.0,259181.0,-0.0022801302931596545,-4.763070913461538,-0.4642857142857143,36.597938144329895,37.50681773309894,30.22684545758966,161.61317900832,-49.875580170657486,-422.64584386757815,17.74245641791129,74.919921875,-97.5217614261519,-132.30000000000018,-374.85577763344463,110.25577763344427,-253.5778888167224,-11.022111183277957,173.91269811125767,40.94488188976378,3.7646555248889655,121.27788881672231,10,23.0,131.0,-144.0,-359.0,-560.0,1,-0.0006529546196539782,-2.142857142857143,6140.0,1.3389830508474576,6148.0,1.1764705882352942,6034.0,-0.0006529546196539782 4683,2020-10-21,6010.0,6152.0,6008.0,6152.0,289412.0,-0.018935683969964034,1.028169014084507,-5.461538461538462,29.13752913752913,36.799409672749704,138.53422596851033,258.91166403841635,73.93534634267962,-302.19054454466277,16.779984014599485,144.0,-128.31842361697363,-228.0,-482.6411303449695,26.641130344969497,-355.32056517248475,-100.67943482751525,267.67968226235735,0.9090909090909091,-33.21818436680226,127.32056517248454,10,132.0,240.0,10.5,-217.0,-490.0,2,-0.002995008319467529,-4.763070913461538,6126.0,-2.142857142857143,6140.0,1.3389830508474576,6148.0,-0.002995008319467529 4684,2020-10-22,5938.0,6012.0,5924.0,5990.0,226842.0,-0.011980033277870228,-1.2,0.36619718309859156,20.745920745920742,34.21154561699574,199.53713406351562,316.4187048809381,147.46127267833253,-226.36416501017266,15.963619825182237,88.0,-141.18397160621134,-280.5,-564.195537319396,3.195537319395953,-422.347768659698,-138.65223134030202,312.7117140361215,4.605263157894736,-23.201569351426247,141.8477686596982,10,162.0,270.0,117.886962890625,-116.613037109375,-436.0,3,0.01583024587403159,1.028169014084507,6010.0,-4.763070913461538,6126.0,-2.142857142857143,6140.0,0.01583024587403159 4685,2020-10-23,5996.0,6026.919921875,5920.0,5920.0,191922.0,0.009767598518019449,-1.813682154605263,-1.4615384615384615,26.75736961451247,32.056381557069784,124.53385511777924,242.49858510606464,92.46633548324553,-278.9801031389343,15.509476882955536,106.919921875,-139.6519954141395,-204.5,-497.0082095117705,88.00820951177047,-350.75410475588524,-58.24589524411476,215.50630835178708,24.675324675324674,-0.04134377945602452,146.25410475588527,10,102.0,210.0,87.5,-171.0,-474.0,4,0.024016010673782562,-1.2,5938.0,1.028169014084507,6010.0,-4.763070913461538,6126.0,0.024016010673782562 4686,2020-10-26,5846.0,6026.919921875,5814.0,5950.0,332524.0,-0.025016677785190122,-1.534760974702381,-1.368421052631579,27.251732101616625,31.27748085279258,244.77935320736378,371.5380937235932,247.46546607333767,-124.34975529568146,14.813213550527252,212.919921875,-136.31168072645505,-329.10000000000036,-652.1185916112527,-6.081408388748059,-490.60929580562606,-167.59070419437467,324.6954251825373,8.866232662846134,-17.05884994544373,161.509295805626,10,199.0,307.0,305.5,25.0,-282.0,0,0.038658912076633634,-1.813682154605263,5996.0,-1.2,5938.0,1.028169014084507,6010.0,0.038658912076633634 4687,2020-10-27,5856.0,5966.0,5810.0,5966.0,410494.0,0.0017105713308245285,1.8363636363636364,1.0576923076923077,31.21827411167513,30.343662253041597,203.85675083052047,335.25180041942986,240.87854519887605,-130.09326419611352,14.451608910098809,156.0,-147.96689522263296,-291.5,-624.893082364677,41.89308236467696,-458.1965411823385,-124.80345881766152,257.624157153331,13.450292397660817,-14.060186265436613,166.6965411823383,10,163.0,295.0,327.5,15.0,-290.0,1,-0.029713114754098324,-1.534760974702381,5846.0,-1.813682154605263,5996.0,-1.2,5938.0,-0.029713114754098324 4688,2020-10-28,5654.0,5804.0,5641.47021484375,5766.0,366567.0,-0.034494535519125735,-1.3716663460373784,1.018181818181818,25.10204081632652,29.900454666976866,358.59936451075373,509.8353785404179,445.3687296599246,77.68236618409537,14.38859091322906,214.52978515625,-169.93316970496835,-459.5,-847.0990875012158,-71.90091249878424,-653.2995437506079,-265.7004562493921,404.9718088657319,3.2506926137666405,-25.520052356563678,193.79954375060808,10,280.735107421875,412.735107421875,529.5,217.0,-74.0,2,-0.015564202334630295,1.8363636363636364,5856.0,-1.534760974702381,5846.0,-1.813682154605263,5996.0,-0.015564202334630295 4689,2020-10-29,5638.0,5718.0,5630.0,5654.0,310902.0,-0.0028298549699328213,-4.5,0.14285714285714285,21.05263157894737,27.98163645743184,349.2464637669764,493.6512507460566,463.98223830103416,97.41173194617295,13.90139287761622,88.0,-184.30683025389953,-439.0,-861.5964854017102,-16.403514598289803,-650.2982427008556,-227.70175729914445,337.4714900613353,2.015519896862068,-26.61254810392919,211.29824270085518,10,291.0,423.0,549.5,233.0,20.0,3,-0.02092940759134443,-1.3716663460373784,5654.0,1.8363636363636364,5856.0,-1.534760974702381,5846.0,-0.02092940759134443 4690,2020-10-30,5572.0,5660.0,5570.0,5600.0,490490.0,-0.011706278822277372,-4.625,1.75,18.725099601593627,26.287615094716834,363.1360680874059,517.8385094216992,531.5603268514042,168.67929573503807,13.488051760068675,90.0,-209.53943707875078,-461.60000000000036,-905.0023478799521,-18.197652120048588,-683.3011739399763,-239.89882606002448,334.37719204906807,0.43771346011635315,-26.753664400602652,221.7011739399759,10,300.4599609375,459.0,649.0,299.0,128.0,4,-0.012562814070351758,-4.5,5638.0,-1.3716663460373784,5654.0,1.8363636363636364,5856.0,-0.012562814070351758 4691,2020-11-02,5624.0,5694.0,5560.0,5586.0,373021.0,0.009332376166546918,-1.9777777777777779,-1.3571428571428572,22.944550669216056,24.770572041926407,257.302150390371,426.095298045846,482.1620517654992,123.38848044821316,12.647922615096332,134.0,-212.05291689055503,-370.5,-813.5494804256641,72.54948042566411,-592.0247402128316,-148.9752597871684,215.10175363925464,15.763546798029557,-7.150364167043238,221.52474021283203,11,232.0,402.0,606.0,250.0,262.0,0,-0.0181365576102418,-4.625,5572.0,-4.5,5638.0,-1.3716663460373784,5654.0,-0.0181365576102418 4692,2020-11-03,5684.0,5706.0,5618.0,5660.0,329292.0,0.010668563300142209,1.588235294117647,0.631578947368421,26.727272727272734,24.50276577412014,143.05467952695926,339.72322186271776,421.58159747935133,70.70628098732504,12.828344474172493,88.0,-231.00741753607053,-282.6999999999998,-730.6366026573241,165.2366026573245,-506.668301328662,-58.731698671337654,99.28140291140335,50.81967213114754,30.32641119042283,223.9683013286622,11,109.4599609375,342.0,546.0,190.0,136.0,1,-0.021111893033075257,-1.9777777777777779,5624.0,-4.625,5572.0,-4.5,5638.0,-0.021111893033075257 4693,2020-11-04,5814.0,5814.0,5622.0,5634.0,280686.0,0.022871217452498316,1.1333333333333333,7.5,39.7003745318352,26.608816194777297,-19.748500140857686,192.99786692499674,293.595876158598,-52.07177768501424,13.413420824816097,192.0,-245.11418199226773,-135.80000000000018,-579.787482042806,308.18748204280564,-357.79374102140264,86.19374102140227,-254.0,100.0,74.310141104994,221.99374102140283,11,-20.5400390625,212.0,416.0,60.0,-10.0,2,-0.042655658754729986,1.588235294117647,5684.0,-1.9777777777777779,5624.0,-4.625,5572.0,-0.042655658754729986 4694,2020-11-05,5872.0,5948.0,5801.5390625,5882.0,314816.0,0.009975920192638377,1.0628301056338028,-0.05555555555555555,36.36363636363635,27.676179166902177,-98.44800967554966,119.87927862916513,236.19794717561308,-102.95019937120924,13.74251483668075,146.4609375,-263.07025653124583,-64.30000000000018,-500.0232825401372,371.4232825401368,-282.1616412700687,153.56164127006832,-306.9200000000001,80.41237113402062,55.362279822742366,217.86164127006836,11,-78.5400390625,154.0,358.0,2.0,-48.0,3,-0.04972752043596729,1.1333333333333333,5814.0,1.588235294117647,5684.0,-1.9777777777777779,5624.0,-0.04972752043596729 4695,2020-11-06,5820.0,5890.0,5796.0,5858.0,674637.0,-0.008855585831062718,-1.186046511627907,3.8,34.848484848484844,28.52026280544309,-82.74007838970101,150.61834099989574,289.9490347889032,-44.12256744592014,14.046615150045517,94.0,-266.37899383963577,-97.89999999999964,-519.7285508544574,323.9285508544581,-308.8142754272285,113.01427542722922,-239.60320000000047,67.0103092783505,42.82281972179344,210.91427542722866,11,-57.0,206.0,411.0,55.0,-30.0,4,-0.027835051546391765,1.0628301056338028,5872.0,1.1333333333333333,5814.0,1.588235294117647,5684.0,-0.027835051546391765 4696,2020-11-09,5840.0,6062.0,5840.0,5884.0,512710.0,0.0034364261168384758,-9.090909090909092,1.1578947368421053,36.534839924670436,29.11099234022035,-115.86514019743845,107.79173075720792,274.35423394416284,-57.843809869736106,14.416924480172932,242.0,-255.91714821425194,-59.899999999999636,-461.27128106447526,341.471281064476,-260.58564053223745,140.78564053223818,-244.89907200000016,50.0,26.778357178846143,200.685640532238,11,-29.0,186.0,406.5,35.0,-64.0,0,-0.023972602739726012,-1.186046511627907,5820.0,1.0628301056338028,5872.0,1.1333333333333333,5814.0,-0.023972602739726012 4697,2020-11-10,6030.0,6056.0,5880.0,5884.0,507123.0,0.03253424657534243,-1.2857142857142858,-3.3181818181818183,50.88028169014085,31.975241326199715,-311.3269659195139,-99.93330079537373,91.38045457428052,-240.8116142423114,14.469761322388013,216.0,-251.57989993701267,138.10000000000036,-244.88214882154625,521.082148821547,-53.3910744107734,329.5910744107741,-406.88512768000055,92.72727272727272,63.92862620205304,191.4910744107735,11,-219.0,-47.0,222.5,-149.0,-204.0,1,-0.023880597014925398,-9.090909090909092,5840.0,-1.186046511627907,5820.0,1.0628301056338028,5872.0,-0.023880597014925398 4698,2020-11-11,6150.0,6174.0,5962.0,5962.0,349165.0,0.01990049751243772,-1.2553191489361701,1.2876712328767124,58.95270270270271,36.18636033995031,-395.12158218333934,-235.63745808544445,-24.889737027459887,-354.2876041278623,14.572474823440828,212.0,-233.99896807748337,260.39999999999964,-115.37731367641754,636.1773136764168,72.51134316179105,448.2886568382082,-500.5520200192004,93.65079365079364,59.23928938645054,187.8886568382084,11,-283.0,-232.0,92.0,-269.0,-290.0,2,-0.0536585365853659,-1.2857142857142858,6030.0,-9.090909090909092,5840.0,-1.186046511627907,5820.0,-0.0536585365853659 4699,2020-11-12,6246.0,6246.0,6114.0,6128.0,262222.0,0.01560975609756099,1.2372881355932204,0.6276595744680851,60.229132569558104,40.797919558613025,-442.32186123852625,-331.9603856562899,-112.16342498267659,-441.0953306210049,15.857328272302567,132.0,-219.87709549258216,345.8000000000002,-58.040301943558916,749.6403019435593,143.87984902822063,547.7201509717797,-554.5878584176644,100.0,61.69841591881957,201.92015097177952,11,-343.0,-328.0,-27.5,-365.0,-374.0,3,-0.0707652897854627,-1.2553191489361701,6150.0,-1.2857142857142858,6030.0,-9.090909090909092,5840.0,-0.0707652897854627 4700,2020-11-13,6078.0,6210.0,6072.0,6190.0,210651.0,-0.026897214217098897,-1.2258064516129032,-0.9491525423728814,59.35483870967742,44.84350711866429,-217.9134780243312,-178.63205624046532,64.91833282744301,-265.20179300901964,17.16387519413057,174.0,-180.66443441623233,181.30000000000018,-214.63359358167145,577.2335935816718,-16.66679679083518,379.26679679083554,-331.12907257589814,58.620689655172406,15.910179031200038,197.9667967908358,11,-146.0,-160.0,137.5,-197.0,-244.0,4,-0.04179006252056594,1.2372881355932204,6246.0,-1.2553191489361701,6150.0,-1.2857142857142858,6030.0,-0.04179006252056594 4701,2020-11-16,6150.0,6200.0,6096.0,6138.0,222424.0,0.011846001974333609,-1.1666666666666667,-0.10714285714285714,61.29032258064516,48.68384599126123,-231.83359551860576,-263.3463743348275,-0.5866640624481079,-329.6077995927508,18.26359054244219,122.0,-131.07372380611923,252.80000000000018,-144.4503386771721,650.0503386771725,54.17483066141449,451.4251693385859,-353.2161653183084,73.77049180327869,26.228598191011734,198.62516933858603,11,-216.0,-232.0,65.5,-269.0,-320.0,0,-0.05853658536585371,-1.2258064516129032,6078.0,1.2372881355932204,6246.0,-1.2553191489361701,6150.0,-0.05853658536585371 4702,2020-11-17,6122.0,6264.0,6086.0,6140.0,377372.0,-0.004552845528455252,-2.9555555555555557,-1.5,70.74468085106383,52.13321336006441,-151.05445631947896,-248.3968447066418,30.428621543422196,-294.3230691716144,19.87755699666424,178.0,-67.76807719199769,225.0,-171.76905651865854,621.7690565186585,26.615471740670728,423.3845282593293,-280.2945487864772,52.980132450331126,-0.15751313991469118,198.3845282593295,11,-92.0,-204.0,105.0,-241.0,-332.0,1,-0.05651747794838291,-1.1666666666666667,6150.0,-1.2258064516129032,6078.0,1.2372881355932204,6246.0,-0.05651747794838291 4703,2020-11-18,5992.0,6132.0,5992.0,6092.0,328487.0,-0.021234890558640918,-1.8,5.555555555555555,64.2512077294686,55.231832400712435,7.655166610794367,-126.28942669831667,161.02832681560176,-157.17744332995971,20.6146236696202,140.0,-10.471203931931086,95.89999999999964,-299.87021509718943,491.6702150971887,-101.9851075485949,293.78510754859417,-99.61920293210005,0.0,-57.142060561443344,197.88510754859445,11,38.0,-74.0,251.0,-111.0,-232.0,2,-0.027703604806408544,-2.9555555555555557,6122.0,-1.1666666666666667,6150.0,-1.2258064516129032,6078.0,-0.027703604806408544 4704,2020-11-19,6032.0,6042.0,5946.0,5962.0,378041.0,0.006675567423231055,1.1333333333333333,-0.7,68.91447368421052,59.01694227134862,-8.115475476654865,-167.4725071597877,123.20128952350478,-189.822478527155,20.700551845261444,96.0,44.351797034516494,131.19999999999982,-268.87451937459446,531.2745193745941,-68.83725968729686,331.2372596872965,-95.02489858024819,27.044025157232703,-35.7311375528888,200.03725968729697,11,20.0,-120.0,243.0,-151.0,-100.0,3,-0.02851458885941649,-1.8,5992.0,-2.9555555555555557,6122.0,-1.1666666666666667,6150.0,-0.02851458885941649 4705,2020-11-20,6140.0,6186.0,6071.44921875,6100.0,249500.0,0.017904509283819703,-1.3594013999517258,0.5714285714285714,70.28301886792453,62.766739931710184,-73.70027279906844,-278.40522866834,15.708134709975639,-289.6370927479247,21.218131494490745,154.0,77.58357621081905,232.0,-180.28503170573913,644.2850317057391,25.85748414713089,438.1425158528691,-194.0,61.0062893081761,-7.39680619601463,206.14251585286956,11,-68.0,-228.0,113.5,-171.0,-340.0,4,-0.04364820846905537,1.1333333333333333,6032.0,-1.8,5992.0,-2.9555555555555557,6122.0,-0.04364820846905537 4706,2020-11-23,6072.0,6202.0,6060.0,6202.0,1166853.0,-0.011074918566775227,1.1846153846153846,-3.25,65.15625,64.35295863280565,34.27405073604859,-203.01440639781686,79.69566515763563,-213.4766153212713,21.124947895139197,142.0,111.0197309958221,152.69999999999982,-264.78575771506166,570.1857577150613,-56.04287885753092,361.44287885753056,-126.0,39.62264150943396,-29.723869149181454,208.74287885753063,11,33.0,-160.0,163.5,-98.0,-424.0,0,-0.0391963109354414,-1.3594013999517258,6140.0,1.1333333333333333,6032.0,-1.8,5992.0,-0.0391963109354414 4707,2020-11-24,5682.0,6126.0,5672.0,6012.0,634868.0,-0.06422924901185767,-1.5942857142857143,2.5384615384615383,45.714285714285715,62.882023411870435,413.1680206408291,182.64592337433533,458.74750278212196,180.23154279119626,20.733035840183934,454.0,143.94897997617772,-228.60000000000036,-658.7012855010498,201.5012855010491,-443.65064275052464,-13.549357249476088,582.0,1.8867924528301887,-60.95574047116711,215.05064275052462,11,286.0,230.0,521.0,337.0,188.0,1,0.02604716649067229,1.1846153846153846,6072.0,-1.3594013999517258,6140.0,1.1333333333333333,6032.0,0.02604716649067229 4708,2020-11-25,5566.0,5710.0,5512.0,5614.0,599707.0,-0.020415346708905324,-1.5384615384615385,0.14545454545454545,40.42553191489361,60.68162333912994,489.04405560414307,307.47980317620386,562.5480620912731,300.38857862929035,19.660282934715255,198.0,172.23460539750613,-340.1999999999998,-782.9681346402567,102.56813464025709,-561.5840673201283,-118.81593267987137,686.1599999999999,7.82608695652174,-50.61311475902142,221.38406732012848,11,322.0,322.0,637.0,489.0,236.0,2,0.04024434063959759,-1.5942857142857143,5682.0,1.1846153846153846,6072.0,-1.3594013999517258,6140.0,0.04024434063959759 4709,2020-11-26,5520.0,5582.0,5498.0,5566.0,353789.0,-0.008264462809917328,1.1538461538461537,0.9583333333333334,40.57788944723618,58.59529564330313,470.7335745319242,362.7865250040586,594.5309578665137,350.8312785194421,18.494774542795177,84.0,166.3071396824098,-380.3000000000002,-840.901483189069,80.30148318906868,-610.6007415945351,-149.9992584054653,702.5536000000002,3.125,-51.98982830360602,230.3007415945345,11,361.0,361.0,676.0,560.0,354.0,3,0.04347826086956519,-1.5384615384615385,5566.0,-1.5942857142857143,5682.0,1.1846153846153846,6072.0,0.04347826086956519 4710,2020-11-27,5502.0,5546.0,5392.0,5506.0,858945.0,-0.003260869565217428,2.6666666666666665,0.08695652173913043,39.37106918238993,56.159823043496985,445.2593156739804,395.55365437001456,595.6300835834973,374.236309972689,17.13251935448421,154.0,136.73728311950526,-394.8000000000002,-866.8274746688858,77.2274746688854,-630.8137373344434,-158.78626266555693,677.0803839999999,13.580246913580247,-40.439095511184505,236.013737334443,11,326.0,326.0,652.0,592.0,308.0,4,0.07815339876408589,1.1538461538461537,5520.0,-1.5384615384615385,5566.0,-1.5942857142857143,5682.0,0.07815339876408589 4711,2020-11-30,5522.0,5673.27001953125,5482.0,5482.0,432595.0,0.0036350418029806875,-8.5635009765625,-10.0,32.11267605633803,51.867378066305236,365.21571092737486,387.3815139983071,562.6751296904877,360.80247661788417,15.762567816001729,191.27001953125,94.09128718068587,-369.6999999999998,-856.1224284997024,116.7224284997028,-612.9112142498516,-126.48878575014805,594.1139532799998,17.71117166212534,-30.114285631428746,243.21121424985148,11,275.0,306.0,630.0,597.0,314.0,0,0.0503440782325244,2.6666666666666665,5502.0,1.1538461538461537,5520.0,-1.5384615384615385,5566.0,0.0503440782325244 4712,2020-12-01,5564.0,5606.0,5500.0,5554.0,341687.0,0.007605939876856205,1.2553191489361701,0.25,28.166915052160945,47.858012213271046,263.4433772972261,354.0845642844806,508.779302330212,324.52989752677604,14.44080638712119,106.0,62.19449077178069,-321.6999999999998,-821.681094379599,178.28109437959938,-571.6905471897999,-71.70945281019976,494.1848370175994,54.088050314465406,11.561037181902833,249.99054718979974,12,233.0,264.0,535.0,567.0,158.0,1,0.015097052480230078,-8.5635009765625,5522.0,2.6666666666666665,5502.0,1.1538461538461537,5520.0,0.015097052480230078 4713,2020-12-02,5566.0,5586.0,5522.0,5550.0,310938.0,0.00035945363048162093,1.2857142857142858,1.6,22.756410256410263,42.72933849907101,217.53677294897352,350.52394011216984,489.82576078922375,329.82800622627474,14.08398138719577,64.0,17.271695712500332,-307.3000000000002,-826.6928033874801,212.09280338747976,-566.9964016937402,-47.60359830626021,438.8900500561913,61.862263276398735,25.50616323206539,259.69640169374,12,231.0,262.0,519.0,565.0,12.0,2,0.054617319439453915,1.2553191489361701,5564.0,-8.5635009765625,5522.0,2.6666666666666665,5502.0,0.054617319439453915 4714,2020-12-03,5580.0,5666.0,5520.0,5520.0,204694.0,0.002515271289974752,-3.8666666666666667,3.75,27.239488117001827,37.94672397119072,148.27008333441518,330.4697419779541,461.5222922274952,319.2898289031373,14.620154454548606,146.0,-40.70410019724204,-278.6999999999998,-814.4065575384084,257.00655753840874,-546.5532787692036,-10.846721230795993,375.85884605169576,66.83968675840782,31.92432272977328,267.8532787692041,12,217.0,248.0,420.735107421875,486.735107421875,72.0,3,0.03978494623655915,1.2857142857142858,5566.0,1.2553191489361701,5564.0,-8.5635009765625,5522.0,0.03978494623655915 4715,2020-12-04,5658.0,5672.0,5598.0,5598.0,399500.0,0.013978494623655857,-1.4666666666666666,1.0,27.63636363636364,33.77784770856446,-5.913700902531673,252.66509608825345,368.9276221532191,246.9648149444056,15.134752498519905,92.0,-84.27043487187166,-192.60000000000036,-735.6193948268083,350.41939482680755,-464.1096974134043,78.90969741340359,252.75013836755988,92.01651175198674,59.45424059994637,271.5096974134038,12,101.0,170.0,337.0,403.0,-58.0,4,0.038176033934252285,-3.8666666666666667,5580.0,1.2857142857142858,5566.0,1.2553191489361701,5564.0,0.038176033934252285 4716,2020-12-07,5700.0,5778.0,5666.0,5722.0,379563.0,0.007423117709437932,-1.488888888888889,-0.36666666666666664,31.059245960502693,32.14950995814412,-118.71536973328875,210.427604436627,312.5845611097111,210.33489086442478,15.307419101400694,120.0,-140.34283320539907,-143.60000000000036,-690.788180851282,403.5881808512813,-417.19409042564166,129.99409042564093,169.25012729815535,71.94244604316546,40.22945303651257,273.5940904256409,12,-115.0,128.0,251.72998046875,331.0,-126.0,0,0.019298245614035148,-1.4666666666666666,5658.0,-3.8666666666666667,5580.0,1.2857142857142858,5566.0,0.019298245614035148 4717,2020-12-08,5886.0,5886.0,5750.0,5814.0,526124.0,0.032631578947368345,2.7777777777777777,-3.272727272727273,45.47008547008547,32.710015908721,-304.7863581365764,13.793547455683438,112.36626572974274,30.809131484515092,15.654900160346333,186.0,-208.39295481035333,49.600000000000364,-491.0111161893965,590.2111161893972,-220.70555809469806,319.9055580946988,-494.0,100.0,61.62037095580406,270.3055580946982,12,-247.0,-58.0,55.0,140.0,-338.0,1,-0.00849473326537542,-1.488888888888889,5700.0,-1.4666666666666666,5658.0,-3.8666666666666667,5580.0,-0.00849473326537542 4718,2020-12-09,5820.0,5922.0,5820.0,5896.0,499880.0,-0.011213047910295648,-1.6842105263157894,-1.0555555555555556,41.137123745819395,32.772153053008026,-222.34990155298874,56.71075119002671,165.4735002946727,102.83757590406094,15.376958959802813,102.0,-270.2644772876756,0.1000000000003638,-519.9639231966603,520.163923196661,-259.9319615983295,260.13196159833024,-418.1199999999999,74.6268656716418,33.375255023799,260.0319615983302,12,-163.0,8.0,89.72998046875,206.0,-324.0,2,-0.016838487972508642,2.7777777777777777,5886.0,-1.488888888888889,5700.0,-1.4666666666666666,5658.0,-0.016838487972508642 4719,2020-12-10,5804.0,5866.0,5760.0,5852.0,572388.0,-0.0027491408934707806,1.7894736842105263,0.631578947368421,34.78260869565217,32.262324110037156,-180.8458254338393,39.94751564118451,167.03290325027046,124.54677438555336,14.562971333522079,106.0,-273.7663732293968,6.199999999999818,-473.63312888870223,486.03312888870187,-233.7165644443512,246.11656444435084,-381.3152,63.580246913580254,23.80187307185622,239.916564444351,12,-102.0,24.0,105.72998046875,222.0,-248.0,3,-0.03893866299104065,-1.6842105263157894,5820.0,2.7777777777777777,5886.0,-1.488888888888889,5700.0,-0.03893866299104065 4720,2020-12-11,5824.0,5846.0,5756.0,5828.0,733738.0,0.00344589937973816,3.5,0.08333333333333333,38.25757575757576,32.94509074350802,-168.03767341975527,-0.06029714551004872,130.20584380529726,110.33442990961612,14.033505619207777,90.0,-256.6670001866687,38.899999999999636,-422.81027598218134,500.6102759821806,-191.95513799109085,269.7551379910901,-381.34259199999997,61.71875,21.015156507671357,230.85513799109054,12,-113.0,4.0,85.72998046875,202.0,-272.0,4,-0.02953296703296704,1.7894736842105263,5804.0,-1.6842105263157894,5820.0,2.7777777777777777,5886.0,-0.02953296703296704 4721,2020-12-14,5790.0,5852.0,5768.0,5844.0,744571.0,-0.005837912087912067,1.4,13.5,57.714285714285715,36.228131928188546,-102.83858085284282,5.888458874339449,147.73285319334082,151.7714551712288,13.488081808429445,84.0,-235.54471331717014,22.899999999999636,-405.8017856888446,451.60178568884385,-191.45089284442292,237.2508928444222,-328.1688883200004,23.25581395348837,-21.43426434655035,214.35089284442216,12,-69.0,38.0,104.5,236.0,-196.0,0,-0.032815198618307395,3.5,5824.0,1.7894736842105263,5804.0,-1.6842105263157894,5820.0,-0.032815198618307395 4722,2020-12-15,5776.0,5860.0,5772.55419921875,5798.0,168942.0,-0.0024179620034542326,-5.053371641034308,0.4074074074074074,67.55852842809364,41.20614505837559,-62.138405433362095,-7.7599222689623275,150.1090388791872,171.0629753363337,12.563084506376676,87.44580078125,-208.8322734995918,26.199999999999818,-368.80011992025175,421.2001199202514,-171.3000599601255,223.70005996012515,-295.76213278720024,12.048192771084338,-35.76390422771832,197.50005996012578,12,-55.0,52.0,142.5,250.0,-146.0,1,-0.03497229916897504,1.4,5790.0,3.5,5824.0,1.7894736842105263,5804.0,-0.03497229916897504 4723,2020-12-16,5826.0,5832.0,5746.0,5772.0,795992.0,0.00865650969529086,1.606060606060606,-2.4545454545454546,75.41528239202657,46.559011088933886,-79.76725591711511,-74.66182456668867,91.66350811936991,125.93254048138442,12.29402292882283,86.0,-169.141290921767,84.5,-295.7733089159092,464.7733089159092,-105.63665445795505,274.63665445795505,-328.0916474757123,66.66666666666666,12.65659339907964,190.13665445795473,12,-66.0,2.0,71.0,200.0,-198.0,2,-0.047717130106419536,-5.053371641034308,5776.0,1.4,5790.0,3.5,5824.0,-0.047717130106419536 4724,2020-12-17,5860.0,5922.0,5828.0,5870.0,286542.0,0.005835907998626766,-1.5405405405405406,-0.18518518518518517,78.96440129449839,52.2621263842822,-78.08371581645588,-128.81261870979688,49.76131099212671,96.18702472388759,12.566084913809444,96.0,-123.81168090349638,127.10000000000036,-232.74201211695708,486.9420121169578,-52.821006058477906,307.02100605847863,-345.12798157668385,64.77272727272727,5.4152169853222105,179.92100605847864,12,-66.0,-32.0,32.5,166.0,-208.0,3,-0.06211604095563139,1.606060606060606,5826.0,-5.053371641034308,5776.0,1.4,5790.0,-0.06211604095563139 4725,2020-12-18,5872.0,5914.0,5832.0,5870.0,380638.0,0.0020477815699657675,-1.1025641025641026,-0.2,78.68852459016394,57.554268454244564,-63.17948634071854,-170.6703184375392,28.35268435628859,89.03349520697247,12.006547207458148,82.0,-69.05149488018014,152.5,-160.41061444404204,465.41061444404204,-3.955307222020565,308.95530722202056,-340.84286231361693,71.5909090909091,6.677682862099445,156.45530722202096,12,-38.0,-44.0,38.5,154.0,-218.0,4,-0.053814713896457755,-1.5405405405405406,5860.0,1.606060606060606,5826.0,-5.053371641034308,5776.0,-0.053814713896457755 4726,2020-12-21,5834.0,5908.990234375,5710.0,5830.0,217607.0,-0.006471389645776537,1.5846165554681753,2.0,72.27722772277228,60.5328398156542,-4.663018565115635,-159.5975491663803,55.92165384762757,135.60418415767163,11.075867379311934,198.990234375,-23.99264463956115,126.39999999999964,-145.47799121192475,398.277991211924,-9.538995605962555,262.3389956059618,-287.2091478210723,58.490566037735846,-7.470093809057914,135.93899560596222,12,-18.0,-6.0,91.0,192.0,-316.0,0,-0.048337332876242756,-1.1025641025641026,5872.0,-1.5405405405405406,5860.0,1.606060606060606,5826.0,-0.048337332876242756 4727,2020-12-22,5830.0,5846.0,5774.0,5804.0,288223.0,-0.0006856359273226253,1.4827586206896552,6.5,71.71052631578948,63.92988454565088,-10.551608303318062,-151.72001912604446,49.55145694782277,144.34264034223906,10.867590386096051,72.0,17.773599591815582,115.0,-161.95334967265808,391.9533496726581,-23.47667483632904,253.47667483632904,-268.20078190822915,56.60377358490566,-9.467367166005964,138.4766748363289,12,-14.0,-2.0,96.0,196.0,-210.0,1,-0.040480274442538544,1.5846165554681753,5834.0,-1.1025641025641026,5872.0,-1.5405405405405406,5860.0,-0.040480274442538544 4728,2020-12-23,5790.0,5830.0,5758.0,5772.0,315156.0,-0.006861063464837058,-2.130434782608696,0.6923076923076923,66.5615141955836,67.46087404564325,27.65342190024785,-99.16215543806538,78.30921803123056,191.22780793470156,9.966538351886317,72.0,53.56468234212025,63.80000000000018,-205.80212399632,333.40212399632037,-71.00106199816037,198.60106199816073,-213.79275063190016,37.735849056603776,-27.071590010304398,134.80106199816015,12,26.0,7.0,184.0,236.0,-10.0,2,-0.02763385146804831,1.4827586206896552,5830.0,1.5846165554681753,5834.0,-1.1025641025641026,5872.0,-0.02763385146804831 4729,2020-12-24,5760.0,5818.0,5726.0,5774.0,39984.0,-0.005181347150259086,-1.2439024390243902,-0.7777777777777778,58.70307167235495,69.73259581395206,56.72041288370656,-52.976172461198075,101.70912909887647,225.80496004826364,9.038011286559437,92.0,55.99689691250205,21.800000000000182,-229.93051589298648,273.53051589298684,-104.06525794649315,147.6652579464935,-169.961040606624,24.509803921568626,-35.333392452212415,125.86525794649332,12,56.0,37.0,214.0,266.0,4.0,3,-0.022916666666666696,-2.130434782608696,5790.0,1.4827586206896552,5830.0,1.5846165554681753,5834.0,-0.022916666666666696 4730,2020-12-29,5932.0,6020.0,5844.0,5844.0,334015.0,0.029861111111111116,-3.0,-6.285714285714286,66.20111731843576,70.67557710330206,-109.90655432668245,-201.4377290714665,-78.70350734748718,58.94973746155574,7.808519084505597,260.0,74.32070621454113,172.30000000000018,-67.66587476723271,412.2658747672331,52.31706261638374,292.2829373836166,-328.6825989823592,71.61290322580646,12.75076382327584,119.98293738361656,12,-67.0,-135.0,50.0,94.0,-156.0,1,-0.04720161834120029,-1.2439024390243902,5760.0,-2.130434782608696,5790.0,1.4827586206896552,5830.0,-0.04720161834120029 4731,2020-12-30,5800.0,5936.0,5784.0,5926.0,197526.0,-0.022252191503708718,1.082191780821918,-1.4318181818181819,43.50453172205438,68.00291080263104,26.441752622336026,-50.112069734970646,43.4344577027332,192.72862542286202,7.152987482394339,152.0,99.36364192222754,26.399999999999636,-186.2429178846287,239.04291788462797,-79.92145894231453,132.7214589423138,-171.68164304341735,25.170068027210885,-27.311581902211632,106.321458942314,12,65.0,-3.0,192.0,226.0,-140.0,2,-0.02517241379310342,-3.0,5932.0,-1.2439024390243902,5760.0,-2.130434782608696,5790.0,-0.02517241379310342 4732,2020-12-31,5648.0,5698.7578125,5608.0,5684.0,146018.0,-0.026206896551724146,1.7705699976150728,0.2857142857142857,38.50267379679144,63.90150984760491,176.98766712633005,114.36733775063203,184.05416657139904,347.71742975519464,6.489001834416029,192.0,114.41988964861685,-129.80000000000018,-327.82774925211197,68.22774925211161,-228.81387462605653,-30.786125373943833,372.0,9.70873786407767,-38.32050187718458,99.01387462605604,12,166.0,111.0,360.5,378.0,92.0,3,-0.023016997167138786,1.082191780821918,5800.0,-3.0,5932.0,-1.2439024390243902,5760.0,-0.023016997167138786 4733,2021-01-04,5870.0,5944.0,5700.0,5718.0,290140.0,0.0393059490084986,-1.5957446808510638,-4.222222222222222,53.459119496855344,61.067589647866804,-42.59375484683915,-88.21271545116724,-43.24150326684048,127.9517668554272,5.859031607089251,296.0,115.60890711602951,77.0,-97.89365189697037,251.89365189697037,-10.44682594848473,164.44682594848473,141.76000000000022,63.59223300970874,16.80594110877845,87.44682594848497,1,-56.0,-164.0,70.0,156.0,-220.0,0,-0.04258943781942082,1.7705699976150728,5648.0,1.082191780821918,5800.0,-3.0,5932.0,-0.04258943781942082 4734,2021-01-05,5802.0,5884.13720703125,5776.0,5810.0,138758.0,-0.011584327086882507,-2.6045735677083335,-0.05263157894736842,48.902195608782435,57.757997538824405,18.230909852277364,-2.8757132980153983,20.884606032735974,195.0350868268215,5.703850895776874,108.13720703125,110.10460436653375,-2.100000000000364,-145.39931868999702,141.1993186899963,-73.74965934499869,69.54965934499796,201.6848,47.0873786407767,2.0994780067278853,71.6496593449983,1,12.0,-96.0,86.0,200.0,-212.0,1,-0.0037917959324370587,-1.5957446808510638,5870.0,1.7705699976150728,5648.0,1.082191780821918,5800.0,-0.0037917959324370587 4735,2021-01-06,5874.0,5922.0,5686.62109375,5752.0,380833.0,0.012409513960703222,1.159439506880734,-15.25,54.03846153846153,55.73146796278988,-59.7376023913439,-60.99085726722478,-56.10230903520369,122.91098853839503,5.387712919997263,235.37890625,96.45909487961853,59.100000000000364,-69.65746273790137,187.8574627379021,-5.278731368950503,123.47873136895123,121.77110400000038,79.16666666666666,30.131470473814403,64.37873136895098,1,-60.0,-168.0,7.0,121.0,-80.0,2,-0.01872659176029967,-2.6045735677083335,5802.0,-1.5957446808510638,5870.0,1.7705699976150728,5648.0,-0.01872659176029967 4736,2021-01-07,5810.0,5936.0,5759.3798828125,5936.0,253738.0,-0.01089547156962889,1.8034939236111112,-1.0327868852459017,51.559633027522935,53.492479819649155,0.5587367145762983,12.303406785513289,6.899959084393231,188.23372845617268,5.732720885502392,176.6201171875,74.71457738136087,-10.399999999999636,-127.34785162702337,106.5478516270241,-68.87392581351105,48.07392581351178,178.01568192000013,60.11904761904761,6.140650213090979,58.47392581351174,1,4.0,-59.0,18.0,132.0,28.0,3,-0.005851979345955272,1.159439506880734,5874.0,-2.6045735677083335,5802.0,-1.5957446808510638,5870.0,-0.005851979345955272 4737,2021-01-08,5836.0,5910.0,5776.0,5910.0,411990.0,0.00447504302925994,2.6216216216216215,0.5873015873015873,50.46904315196997,51.704427481469864,-27.379953381429914,-18.58752242212813,-20.138600805419628,162.82692549400235,5.6222337676335545,134.0,51.99550621799699,18.100000000000364,-95.01828927541737,131.2182892754181,-38.45914463770896,74.65914463770969,144.41536828160042,58.03851932796066,5.431083103008959,56.559144637709046,1,-22.0,-76.0,-23.5,106.0,58.0,4,-0.030157642220699055,1.8034939236111112,5810.0,1.159439506880734,5874.0,-2.6045735677083335,5802.0,-0.030157642220699055 4738,2021-01-11,5722.0,5878.0,5722.0,5844.0,327337.0,-0.01953392734749826,-1.5573770491803278,1.6486486486486487,43.97905759162304,50.06842591694409,84.88659447186092,92.4332197744734,97.98879655156452,277.4338605930534,5.20127925091362,156.0,33.146098706214616,-91.0,-211.95410177839312,29.954101778393124,-151.4770508891961,-30.522949110803893,250.96706091596843,14.186807850754219,-35.35825172340239,60.47705088919652,1,92.0,48.0,90.5,220.0,152.0,0,0.0031457532331353733,2.6216216216216215,5836.0,1.8034939236111112,5810.0,1.159439506880734,5874.0,0.0031457532331353733 4739,2021-01-12,5578.0,5726.55078125,5578.0,5712.0,330557.0,-0.025166025865082098,-1.2171758395522387,1.098360655737705,38.497652582159624,46.990263168468964,223.90044855661017,230.44898248549362,245.04380605742153,421.33734163179906,5.424066468451695,148.55078125,10.115972249639526,-223.69999999999982,-384.0169229671301,-63.38307703286955,-303.8584614835645,-143.54153851643514,387.66771969764886,0.0,-44.82494889826347,80.15846148356498,1,183.0,192.0,234.5,364.0,306.0,1,0.012907852276801801,-1.5573770491803278,5722.0,2.6216216216216215,5836.0,1.8034939236111112,5810.0,0.012907852276801801 4740,2021-01-13,5652.0,5718.0,5614.0,5652.0,393759.0,0.013266403728935172,-1.736842105263158,-0.0,43.074581430745816,46.94249091387912,118.4632476056131,150.62510578,177.14939249916733,347.5104776937369,5.683944494619397,140.0,-6.101296570901468,-141.10000000000036,-314.3146827378205,32.11468273781975,-227.70734136891042,-54.49265863109031,298.1610109097428,20.670391061452513,-21.49955634782041,86.60734136891028,1,109.0,147.0,160.5,290.0,228.0,2,-0.010969568294409093,-1.2171758395522387,5578.0,-1.5573770491803278,5722.0,2.6216216216216215,5836.0,-0.010969568294409093 4741,2021-01-14,5600.0,5732.0,5588.0,5732.0,519506.0,-0.009200283085633365,1.1818181818181819,-100.0,41.55653450807636,47.281808770688556,155.45781395511312,197.80237477063383,233.10024646664624,399.57459978861334,5.973249396325336,144.0,-15.44383073255176,-183.60000000000036,-377.1751180187248,9.97511801872406,-280.38755900936303,-86.8124409906377,335.2745704733534,6.626506024096386,-32.32481771593754,96.78755900936227,1,161.0,199.0,193.5,342.0,94.0,3,0.0346428571428572,-1.736842105263158,5652.0,-1.2171758395522387,5578.0,-1.5573770491803278,5722.0,0.0346428571428572 4742,2021-01-15,5574.0,5624.0,5520.0,5574.0,250504.0,-0.004642857142857171,1.08,-0.0,41.98813056379822,46.00725444479332,189.81846443443646,219.12791010237015,260.89616094677876,423.54019198791866,6.359976613214181,104.0,-48.11518483472446,-199.5,-414.6244437900132,15.624443790013174,-307.0622218950066,-91.93777810499341,346.98358765441935,15.083798882681565,-23.02898017025997,107.56222189500642,1,154.0,196.0,132.5,368.0,-26.0,4,0.04736275565123793,1.1818181818181819,5600.0,-1.736842105263158,5652.0,-1.2171758395522387,5578.0,0.04736275565123793 4743,2021-01-18,5548.0,5610.0,5548.0,5550.0,117760.0,-0.004664513814137017,-61.0,-100.0,42.113095238095234,45.25290995916141,184.76988301231086,235.29676645996278,284.2360512785799,447.8768248023698,6.956637983732902,62.0,-53.84663878124411,-211.60000000000036,-447.3754507111944,24.175450711193662,-329.4877253555969,-93.7122746444038,348.9245723951544,13.20754716981132,-25.526027595986136,117.88772535559697,1,180.0,222.0,185.5,394.0,-90.0,0,0.06236481614996392,1.08,5574.0,1.1818181818181819,5600.0,-1.736842105263158,5652.0,0.06236481614996392 4744,2021-01-19,5496.0,5584.0,5484.0,5554.0,283465.0,-0.009372746935832788,-1.4390243902439024,29.0,32.18954248366012,42.82525228640569,210.9865420513852,272.60519315317924,331.04705194459984,496.840361505725,7.129749798127349,100.0,-44.453414696667096,-245.39999999999964,-503.6666105121476,12.866610512148327,-374.5333052560736,-116.26669474392565,378.3090980514453,4.838709677419355,-28.50749382637216,129.13330525607415,1,214.0,256.0,246.5,446.0,-26.0,1,0.06877729257641918,-61.0,5548.0,1.08,5574.0,1.1818181818181819,5600.0,0.06877729257641918 4745,2021-01-20,5556.0,5606.0,5506.0,5506.0,453521.0,0.01091703056768556,-3.0,-0.8620689655172413,39.40972222222222,41.475262196927844,113.01973580133563,197.86191277317357,268.12464382442704,434.9841945379321,7.248418993930975,110.0,-65.90579993330448,-169.60000000000036,-432.84165403906354,93.64165403906281,-301.2208270195324,-37.97917298046832,287.0843702073298,29.03225806451613,-5.127244137681398,131.6208270195318,1,141.0,196.0,209.0,386.0,-66.0,2,0.05903527717782575,-1.4390243902439024,5496.0,-61.0,5548.0,1.08,5574.0,0.05903527717782575 4746,2021-01-21,5552.0,5600.0,5526.44482421875,5560.0,212382.0,-0.0007199424046075986,-1.4887409340977051,-0.16,45.2191235059761,40.89193779181741,85.57261684179048,189.36056100983842,268.4507432080827,438.2674925970714,8.101346959322735,73.55517578125,-78.8519111444939,-159.5,-428.44217731142635,109.44217731142635,-293.9710886557132,-25.028911344286826,262.35762059074386,48.57142857142857,10.851490052077828,134.47108865571298,1,129.0,200.0,217.5,390.0,-196.0,3,0.05907780979827093,-3.0,5556.0,-1.4390243902439024,5496.0,-61.0,5548.0,0.05907780979827093 4747,2021-01-22,5594.0,5608.0,5514.0,5562.0,214961.0,0.007564841498559183,2.1333333333333333,-4.0,33.252427184466015,39.700089968799965,6.297110121456171,135.73257690205173,217.0639333803765,395.9474139948452,9.026975729050445,94.0,-104.85382593098075,-105.69999999999982,-373.4572349018281,162.05723490182845,-239.57861745091395,28.178617450914317,193.92901094348417,87.3015873015873,50.67096259350628,133.87861745091405,1,14.0,158.0,180.5,348.0,-114.0,4,0.017876296031462235,-1.4887409340977051,5552.0,-3.0,5556.0,-1.4390243902439024,5496.0,0.017876296031462235 4748,2021-01-25,5630.0,5662.0,5578.0,5600.0,294724.0,0.006435466571326431,-1.2702702702702702,0.9375,39.14141414141414,39.771619030939355,-49.3110790873734,91.83985475334157,168.03336048179153,357.4383518268414,9.718033116485666,84.0,-124.40721022867274,-61.69999999999982,-327.6521919842353,204.25219198423565,-194.67609599211755,71.27609599211792,133.61469006800507,82.02247191011236,44.7848261170972,132.9760959921176,1,-22.0,122.0,144.5,312.0,-244.0,0,-0.014564831261101197,2.1333333333333333,5594.0,-1.4887409340977051,5552.0,-3.0,5556.0,-0.014564831261101197 4749,2021-01-26,5628.0,5694.0,5610.0,5662.0,751086.0,-0.000355239786856143,-1.4,-1.1333333333333333,32.963988919667585,38.648219863041774,-44.11150410193841,87.95310162045917,153.61604479753078,358.77631081096297,10.117348861981835,84.0,-146.65814893819515,-57.100000000000364,-322.46640012623266,208.26640012623193,-189.78320006311696,75.58320006311624,113.24551486256496,64.8936170212766,31.59817874221679,132.68320006311632,1,-20.0,124.0,166.0,271.0,-156.0,1,-0.0302061122956645,-1.2702702702702702,5630.0,2.1333333333333333,5594.0,-1.4887409340977051,5552.0,-0.0302061122956645 4750,2021-01-27,5652.0,5696.0,5590.0,5696.0,823445.0,0.004264392324093924,3.8181818181818183,1.2941176470588236,38.41642228739003,38.299318505187735,-76.1159046346047,44.165016269715125,118.55509246970087,335.30093926879454,10.048160227048891,106.0,-152.32137746018634,-19.100000000000364,-257.8281210700552,219.62812107005448,-138.46406053502778,100.26406053502706,68.66587367355987,75.82417582417582,44.024763863016304,119.36406053502755,1,-62.0,100.0,159.0,182.0,-230.0,2,-0.032200990799716944,-1.4,5628.0,-1.2702702702702702,5630.0,2.1333333333333333,5594.0,-0.032200990799716944 4751,2021-01-28,5654.0,5724.0,5606.0,5642.0,282602.0,0.00035385704175516786,-1.8095238095238095,-0.2727272727272727,36.170212765957444,37.65288319431654,-77.83572174495839,32.3234811329512,102.96819712148863,332.05420310386944,10.32591237216321,118.0,-137.57968549721772,-9.800000000000182,-240.73366557282498,221.1336655728246,-125.26683278641303,105.66683278641267,-170.0,66.66666666666666,36.60888761000217,115.4668327864126,1,-50.0,98.0,177.0,180.0,-284.0,3,-0.029006013441811085,3.8181818181818183,5652.0,-1.4,5628.0,-1.2702702702702702,5630.0,-0.029006013441811085 4752,2021-01-29,5518.0,5600.0,5488.0,5600.0,422254.0,-0.02405376724442876,1.7317073170731707,-6.833333333333333,35.0,36.86253927897262,55.189017655745374,166.62794565400782,224.42349933265086,464.3753272921176,10.82767797467727,166.0,-138.51193840220458,-139.30000000000018,-379.24832777113534,100.64832777113497,-259.27416388556776,-19.325836114432605,206.0,12.711864406779661,-18.55401323522814,119.97416388556755,1,86.0,234.0,304.0,316.0,-252.0,4,-0.029358463211308417,-1.8095238095238095,5654.0,3.8181818181818183,5652.0,-1.4,5628.0,-0.029358463211308417 4753,2021-02-01,5620.0,5620.0,5520.2001953125,5552.0,199070.0,0.01848495831823116,1.9352883731617647,-0.8292682926829268,53.291536050156736,39.20720523080558,-39.69844372126681,47.3667786880269,112.95510003767959,358.7732133688678,11.090856346009803,102.0,-130.31715621110015,-24.800000000000182,-243.1706168786277,193.57061687862733,-133.9853084393144,84.38530843931403,104.0,55.932203389830505,19.855835828555612,109.18530843931393,2,-14.0,132.0,202.0,214.0,-256.0,0,-0.02491103202846978,1.7317073170731707,5518.0,-1.8095238095238095,5654.0,3.8181818181818183,5652.0,-0.02491103202846978 4754,2021-02-02,5780.0,5816.0,5602.0,5646.0,574147.0,0.028469750889679624,1.0776699029126213,1.9705882352941178,58.83977900552487,41.36610042895032,-173.41269447195646,-120.54638979685478,-56.13882000454396,196.60780532472927,10.959801850998257,214.0,-116.51486865695006,136.30000000000018,-78.9355869620531,351.53558696205346,28.682206518973544,243.91779348102682,-292.0,89.02439024390245,48.8925430188749,107.61779348102682,2,-128.0,-28.0,26.5,54.0,-442.0,1,-0.06816608996539797,1.9352883731617647,5620.0,1.7317073170731707,5518.0,-1.8095238095238095,5654.0,-0.06816608996539797 4755,2021-02-03,5764.0,5834.0,5724.0,5796.0,168106.0,-0.0027681660899654403,1.037037037037037,-0.23880597014925373,61.91860465116279,43.22159833397106,-139.47204734006755,-119.32785285028694,-53.08785385475312,208.85839672852944,11.411378569029551,110.0,-100.17534358184821,125.80000000000018,-69.34054314547211,320.9405431454725,28.22972842726449,223.37027157273587,-269.4399999999996,79.76878612716763,33.9364532009844,97.57027157273599,2,-103.0,-12.0,42.5,70.0,-422.0,2,-0.05065926439972246,1.0776699029126213,5780.0,1.9352883731617647,5620.0,1.7317073170731707,5518.0,-0.05065926439972246 4756,2021-02-04,5776.0,5826.0,5712.0,5770.0,202439.0,0.002081887578070818,1.150943396226415,-0.1875,64.98516320474778,46.747457891780144,-130.03021162841196,-141.247482043148,-75.9722490486838,191.28851355852112,11.776018185891997,114.0,-63.78185066177684,139.5,-49.84513182950013,328.84513182950013,44.82743408525039,234.1725659147496,-267.8624,83.23699421965318,32.130701079578564,94.67256591474998,2,-115.0,-62.0,55.0,52.0,-470.0,3,-0.06128808864265933,1.037037037037037,5764.0,1.0776699029126213,5780.0,1.9352883731617647,5620.0,-0.06128808864265933 4757,2021-02-05,5660.0,5822.0,5638.0,5708.0,895662.0,-0.020083102493074767,-3.0,-8.0,57.32984293193717,48.76839442406048,-4.116450831173097,-41.222521329589654,40.143802200834216,299.83791478542844,12.188067565518322,184.0,-44.55178840993085,32.30000000000018,-132.814441971409,197.41444197140936,-50.25722098570441,114.85722098570477,-138.82790399999976,44.55063470377897,-10.880754858622964,82.55722098570476,2,1.0,54.0,171.0,168.0,-318.0,4,-0.051236749116607805,1.150943396226415,5776.0,1.037037037037037,5764.0,1.0776699029126213,5780.0,-0.051236749116607805 4758,2021-02-08,5740.0,5782.0,5640.0,5674.0,165913.0,0.014134275618374659,-1.1194029850746268,-1.375,65.4040404040404,52.372844588990795,-74.73077412861767,-126.27926762757306,-35.06854798726181,212.93654364654412,12.947797607251694,142.0,-30.86328886958472,111.39999999999964,-56.05827445776504,278.8582744577643,27.670862771116845,195.12913722888243,-206.31478783999955,59.48275862068966,-2.251260299045562,83.7291372288825,2,-79.0,-26.0,46.5,88.0,-270.0,0,-0.08257839721254356,-3.0,5660.0,1.150943396226415,5776.0,1.037037037037037,5764.0,-0.08257839721254356 4759,2021-02-09,5650.0,5778.0,5624.0,5736.0,306812.0,-0.015679442508710784,-1.2318840579710144,-1.303030303030303,55.71776155717762,54.2952156189672,20.917843810216254,-32.26276679136754,60.254949299755026,294.9308140562471,12.952136830436261,154.0,-10.017813433692936,17.800000000000182,-148.1671495718474,183.76714957184777,-65.18357478592407,100.78357478592443,-104.30219632640001,12.380952380952381,-51.280018354696466,82.9835747859238,2,11.0,60.0,110.0,178.0,-48.0,1,-0.05061946902654868,-1.1194029850746268,5740.0,-3.0,5660.0,1.150943396226415,5776.0,-0.05061946902654868 4760,2021-02-10,5590.0,5696.0,5584.0,5692.0,308166.0,-0.010619469026548645,1.0363636363636364,1.186046511627907,52.16400911161732,56.07230410181829,79.56541757260766,24.089259876376673,125.57128290633136,345.31334263955523,13.064099385759429,112.0,1.1319571887834172,-39.100000000000364,-205.8243549289591,127.62435492895838,-122.46217746448019,44.262177464479464,-32.77010847334441,2.479338842975207,-60.484159904249566,83.36217746447943,2,71.0,120.0,170.0,238.0,-90.0,2,-0.04508050089445437,-1.2318840579710144,5650.0,-1.1194029850746268,5740.0,-3.0,5660.0,-0.04508050089445437 4761,2021-02-11,5794.0,5814.0,5682.0,5686.0,198777.0,0.036493738819320276,-1.2758620689655173,-1.0588235294117647,59.61538461538462,58.80734683686103,-114.5313376388658,-173.5284367062177,-71.27703280341484,134.79634354058635,12.85218156483818,224.0,22.897518210768794,155.19999999999982,-26.313635851862273,336.7136358518619,64.44318207406832,245.95681792593132,-225.69930413441034,88.23529411764706,27.17927411379086,90.75681792593117,2,-116.89990234375,-84.0,-34.0,34.0,-380.0,3,-0.07801173627890923,1.0363636363636364,5590.0,-1.2318840579710144,5650.0,-1.1194029850746268,5740.0,-0.07801173627890923 4762,2021-02-12,5838.0,5868.0,5742.0,5778.0,223049.0,0.007594062823610637,1.1,0.5555555555555556,59.9236641221374,59.54424995596999,-121.10080758246477,-207.367992748098,-108.82060511749478,84.88418629989428,12.390066801199255,126.0,39.82422112079166,186.0,-13.206848329108652,385.20684832910865,86.39657583544613,285.60342416455387,-259.07133196903396,89.43661971830986,29.750785432332734,99.60342416455413,2,-112.0,-141.0,-55.5,-10.0,-350.0,4,-0.09112709832134291,-1.2758620689655173,5794.0,1.0363636363636364,5590.0,-1.2318840579710144,5650.0,-0.09112709832134291 4763,2021-02-15,5894.0,5944.0,5828.0,5854.0,251325.0,0.00959232613908867,-1.5217391304347827,0.6666666666666666,62.06896551724138,59.90304845727182,-149.91131096654772,-248.87754816100642,-157.6448108285822,20.842572630936047,12.086349581079784,116.0,60.844987292082806,224.69999999999982,4.5286791462585825,444.87132085374105,114.61433957312875,334.7856604268709,-297.72705205089187,86.11111111111111,25.965213127336504,110.08566042687063,2,-130.0,-180.0,-107.0,-66.0,-378.0,0,-0.09365456396335259,1.1,5838.0,-1.2758620689655173,5794.0,1.0363636363636364,5590.0,-0.09365456396335259 4764,2021-02-16,5874.0,5930.0,5846.0,5858.0,101917.0,-0.0033932813030199682,-3.2,0.4,60.10928961748633,59.70201345352999,-128.7104528413729,-209.86671818460945,-131.0047998489099,34.00812897499054,11.41109556801715,84.0,95.29179046073386,185.80000000000018,-36.61885569480819,408.21885569480855,74.590572152596,297.00942784740437,-249.9088878868206,80.55555555555556,21.467828564472775,111.20942784740429,2,-110.0,-160.0,-82.0,-46.0,-344.0,1,-0.06877766428328225,-1.5217391304347827,5894.0,1.1,5838.0,-1.2758620689655173,5794.0,-0.06877766428328225 4765,2021-02-17,5884.0,5902.0,5850.0,5860.0,329292.0,0.001702417432754455,-1.3636363636363635,1.5,60.39783001808318,59.19230976612282,-133.988706625757,-204.51968005056096,-136.62624319892893,16.715370045135387,10.882142232352859,52.0,109.56875786261935,179.39999999999964,-50.228899703665775,409.02889970366505,64.58555014816739,294.2144498518319,-234.3161768558748,77.09923664122137,18.186555379095395,114.81444985183256,2,-120.0,-170.0,-118.5,-56.0,-230.0,2,-0.04792658055744392,-3.2,5874.0,-1.5217391304347827,5894.0,1.1,5838.0,-0.04792658055744392 4766,2021-02-18,5880.0,5934.0,5850.0,5866.0,302735.0,-0.0006798096532970588,-2.652173913043478,0.5833333333333334,68.58316221765914,60.442678575647484,-127.04503817818568,-184.12710393527686,-129.55788323159868,13.357248078837074,10.405758530960242,84.0,107.34954307495082,159.0,-71.58917672176813,389.5891767217681,43.70541163911639,274.2945883608836,-206.77088270740478,68.31683168316832,3.4129954920511523,115.29458836088402,2,-116.0,-166.0,-100.0,-52.0,-282.0,3,-0.06462585034013602,-1.3636363636363635,5884.0,-3.2,5874.0,-1.5217391304347827,5894.0,-0.06462585034013602 4767,2021-02-19,5694.0,5924.0,5694.0,5902.0,381334.0,-0.031632653061224536,-1.2115384615384615,-14.857142857142858,53.497164461247635,59.119692359781624,71.8397737126752,10.275606277417864,51.416150096280035,189.98061804790086,9.343452932505958,230.0,99.39435511728243,-32.0,-255.21290285324176,191.21290285324176,-143.60645142662088,79.60645142662088,250.0,0.0,-63.31069734637712,111.60645142662077,2,70.0,20.0,86.0,134.0,-94.0,4,-0.04917456972251488,-2.652173913043478,5880.0,-1.3636363636363635,5884.0,-3.2,5874.0,-0.04917456972251488 4768,2021-02-22,5548.0,5652.0,5506.0,5648.0,256737.0,-0.02564102564102566,1.7037037037037037,0.4807692307692308,38.888888888888886,57.249817618860654,209.80350992105468,157.9137070301049,192.7177289156225,326.8413807448869,9.154414084835217,188.0,83.78277020577934,-173.89999999999964,-407.3166367591639,59.51663675916461,-290.60831837958176,-57.19168162041751,391.0,9.813084112149532,-48.169434730394066,116.70831837958221,2,177.0,166.0,201.0,280.0,52.0,0,-0.010814708002883977,-1.2115384615384615,5694.0,-2.652173913043478,5880.0,-1.3636363636363635,5884.0,-0.010814708002883977 4769,2021-02-23,5458.0,5590.0,5390.0,5572.0,732832.0,-0.016222062004325855,1.6666666666666667,1.14,36.314847942754916,55.488799711209275,301.3995480792464,247.19872762396244,277.39243534263005,406.5431314337229,9.457902374195456,200.0,79.49760930515913,-255.39999999999964,-514.2138123706955,3.413812370696178,-384.80690618534754,-125.99309381465173,466.0,12.5,-40.96170654347052,129.40690618534774,2,209.0,209.0,291.0,370.0,144.0,1,0.010626603151337566,1.7037037037037037,5548.0,-1.2115384615384615,5694.0,-2.652173913043478,5880.0,0.010626603151337566 4770,2021-02-24,5470.0,5488.0,5394.0,5418.0,359810.0,0.0021986075485525003,1.1363636363636365,-0.45614035087719296,36.314847942754916,52.899851192028194,302.386644005539,232.80043534132892,259.4520283786369,383.0604769681586,9.635229416964467,94.0,60.50806780436869,-234.30000000000018,-514.1474020269279,45.54740202692756,-374.22370101346405,-94.37629898653631,421.96000000000004,14.705882352941178,-33.544072440351314,139.92370101346398,2,197.0,197.0,261.0,358.0,250.0,2,0.010968921389396646,1.6666666666666667,5458.0,1.7037037037037037,5548.0,-1.2115384615384615,5694.0,0.010968921389396646 4771,2021-02-25,5490.0,5536.68017578125,5450.0,5482.0,215038.0,0.003656307129798808,-1.4077826605902777,0.15384615384615385,41.68297455968689,50.873107907311464,262.31452347319646,210.68598089658735,234.71763415632176,352.1204304074399,9.933206329618358,86.68017578125,57.25206009868634,-206.10000000000036,-501.3407759603024,89.14077596030165,-353.7203879801509,-58.47961201984981,371.84240000000045,18.726591760299627,-28.752392389973274,147.620387980151,2,177.0,177.0,234.5,338.0,340.0,3,0.029872495446265912,1.1363636363636365,5470.0,1.6666666666666667,5458.0,1.7037037037037037,5548.0,0.029872495446265912 4772,2021-02-26,5356.0,5472.0,5316.0,5442.0,425179.0,-0.024408014571948966,1.1369863013698631,-10.75,32.156133828996275,47.54945994195091,358.4471782098217,349.86481514519164,362.77986616904127,476.9406615582975,9.67632397242003,174.0,58.74259493433601,-332.0,-655.363897994941,-8.636102005059001,-493.6819489974705,-170.3180510025295,477.5318560000005,11.904761904761903,-32.64901448288263,161.6819489974704,2,269.0,274.0,360.5,472.0,490.0,4,0.0451829723674384,-1.4077826605902777,5490.0,1.1363636363636365,5470.0,1.6666666666666667,5458.0,0.0451829723674384 4773,2021-03-01,5480.0,5518.0,5388.0,5388.0,332745.0,0.023151605675877596,-1.826086956521739,-1.069767441860465,42.34234234234234,45.57535468915712,189.47029263107743,226.44873519844805,232.5486690474936,345.79386092107416,9.45892034785863,162.0,37.02350789255797,-201.0,-536.3992122517784,134.3992122517784,-368.69960612588875,-33.30039387411125,312.1293075200001,59.854014598540154,10.766668163813371,167.69960612588906,3,145.0,150.0,200.0,348.0,546.0,0,0.021897810218978186,1.1369863013698631,5356.0,-1.4077826605902777,5490.0,1.1363636363636365,5470.0,0.021897810218978186 4774,2021-03-02,5386.0,5648.0,5340.0,5500.0,697554.0,-0.017153284671532876,-1.9902912621359223,-1.2391304347826086,41.08391608391609,43.429364252027455,231.29045497333027,305.0582865020233,318.0006206096896,432.18757062517307,10.053372460290515,308.0,6.813457583848503,-275.3000000000002,-631.8336626908358,81.23366269083544,-453.566831345418,-97.03316865458237,368.0389629184001,21.084337349397593,-32.4982920345528,178.2668313454179,3,239.0,244.0,294.0,442.0,668.0,1,0.03973264017823985,-1.826086956521739,5480.0,1.1369863013698631,5356.0,-1.4077826605902777,5490.0,0.03973264017823985 4775,2021-03-03,5472.0,5580.0,5410.0,5412.0,283155.0,0.01596732268845158,-4.3125,-0.5263157894736842,34.30799220272904,39.62101202814633,90.18633546539604,206.65609848485747,223.88880239103491,338.2696567312296,10.55373064460966,194.0,-32.40085954869028,-174.69999999999982,-537.3876864395852,187.98768643958556,-356.0438432197925,6.6438432197928705,246.9958458849278,46.98795180722892,-2.1200000137684114,181.34384321979275,3,148.0,158.0,208.0,356.0,512.0,2,0.023757309941520477,-1.9902912621359223,5386.0,-1.826086956521739,5480.0,1.1369863013698631,5356.0,0.023757309941520477 4776,2021-03-04,5422.0,5470.0,5348.0,5410.0,280571.0,-0.009137426900584833,1.2592592592592593,0.2,29.84496124031007,36.99298944804216,76.42361796046225,241.13881506506732,266.25377268641023,379.78900526613506,11.303013372134552,124.0,-72.35340011966764,-207.0,-577.5847441972473,163.58474419724735,-392.2923720986237,-21.707627901376327,264.7561782141338,31.92771084337349,-11.579967340330825,185.29237209862367,3,62.0,208.0,249.0,406.0,566.0,3,0.0549612689044634,-4.3125,5472.0,-1.9902912621359223,5386.0,-1.826086956521739,5480.0,0.0549612689044634 4777,2021-03-05,5370.0,5434.0,5288.0,5332.0,823031.0,-0.009590556990040522,-1.3174603174603174,3.1666666666666665,24.5136186770428,35.39573720228148,86.75409441024021,284.90606079494773,309.98603235001065,423.0795505763799,12.131820514651025,146.0,-119.00089308788938,-244.5,-632.2728580932953,143.27285809329533,-438.3864290466472,-50.61357095335279,287.09568395700353,22.77777777777778,-14.70713786653517,193.88642904664763,3,98.0,246.0,308.0,458.0,638.0,4,0.08566108007448792,1.2592592592592593,5422.0,-4.3125,5472.0,-1.9902912621359223,5386.0,0.08566108007448792 4778,2021-03-08,5266.0,5422.0,5216.0,5400.0,727268.0,-0.01936685288640594,1.3146067415730338,-3.526315789473684,22.661870503597115,33.878739709041724,163.76759471703372,370.57393377257904,405.6288568756063,517.5811179636567,13.139731493921891,206.0,-181.10782181739887,-324.8000000000002,-737.420687289311,87.82068728931063,-531.1103436446556,-118.48965635534478,354.18611556130327,11.574074074074074,-19.61740245407993,206.31034364465555,3,166.0,314.0,412.0,562.0,818.0,0,0.11014052411697683,-1.3174603174603174,5370.0,1.2592592592592593,5422.0,-4.3125,5472.0,0.11014052411697683 4779,2021-03-09,5364.0,5472.0,5236.0,5260.0,625686.0,0.01860995062666171,-2.1052631578947367,-0.7761194029850746,28.33333333333333,32.991904752439325,57.02862679257396,263.56188762694546,301.2052807419659,413.1427986992303,13.935887303516935,236.0,-213.4958179350524,-212.5,-636.1580050740367,211.15800507403674,-424.3290025370179,-0.6709974629820863,207.6837816939469,40.65934065934066,14.643897210294977,211.82900253701834,3,68.0,216.0,315.0,464.0,734.0,1,0.12341536167039524,1.3146067415730338,5266.0,-1.3174603174603174,5370.0,1.2592592592592593,5422.0,0.12341536167039524 4780,2021-03-10,5338.0,5378.0,5301.6162109375,5352.0,324362.0,-0.004847129008202833,1.3146602746212122,-0.1346153846153846,27.823240589198036,31.4519343112739,69.66091728802712,284.2904004546108,314.80221968301703,430.66767266005445,14.467379895572147,76.3837890625,-218.84148888325853,-225.89999999999964,-662.6544896285313,210.85448962853206,-444.27724481426594,-7.522755185733331,191.00172789067346,47.65625,25.87665054607716,218.37724481426605,3,94.0,242.0,364.0,459.0,692.0,2,0.13413263394529795,-2.1052631578947367,5364.0,1.3146067415730338,5266.0,-1.3174603174603174,5370.0,0.13413263394529795 4781,2021-03-11,5342.0,5420.0,5342.0,5350.0,237019.0,0.0007493443237167607,-18.5,0.5714285714285714,33.07692307692308,31.554244227710214,47.449121475222455,257.9148774305868,302.4453203079629,418.2575024620792,15.426096499354202,82.0,-213.52074581867237,-199.30000000000018,-632.6862261918141,234.0862261918137,-415.9931130959076,17.39311309590721,149.44152054379265,49.21875,23.664499773489702,216.69311309590708,3,90.0,238.0,364.5,455.0,684.0,3,0.12017970797454147,1.3146602746212122,5338.0,-2.1052631578947367,5364.0,1.3146067415730338,5266.0,0.12017970797454147 4782,2021-03-12,5306.0,5370.0,5268.0,5326.0,182060.0,-0.006739049045301426,-1.125,2.5,36.98924731182795,30.95945589098639,84.4964555773604,265.6344408063178,334.39796063286394,445.77615239353327,16.191302847024446,102.0,-210.37520003765712,-208.69999999999982,-630.5620877168021,213.1620877168025,-419.6310438584014,2.23104385840179,152.38853807853775,35.15625,7.296451840343902,210.93104385840135,3,126.0,274.0,381.5,491.0,740.0,4,0.1285337353938938,-18.5,5342.0,1.3146602746212122,5338.0,-2.1052631578947367,5364.0,0.1285337353938938 4783,2021-03-15,5342.0,5394.0,5300.0,5328.0,214634.0,0.0067847719562759146,-1.6857142857142857,-0.7,43.37899543378995,31.21446470763904,30.01941399705447,196.21991019610778,287.52865783023844,403.27022547953857,16.400368159110435,94.0,-217.0952715902613,-145.10000000000036,-533.3668100541408,243.16681005414011,-339.23340502707106,49.03340502707033,87.30191350911355,44.91525423728814,14.488261269853744,194.1334050270704,3,56.0,238.0,345.5,455.0,796.0,0,0.12467240733807561,-1.125,5306.0,-18.5,5342.0,1.3146602746212122,5338.0,0.12467240733807561 4784,2021-03-16,5470.0,5476.0,5348.0,5386.0,638707.0,0.023961063272182725,1.6666666666666667,6.0,50.0,32.958021129558034,-94.77916460398865,38.368552720874504,152.11480336765362,270.59219757419305,16.384523294386856,134.0,-197.39773744919785,3.100000000000364,-339.80026169985103,346.00026169985176,-168.35013084992534,174.55013084992606,-254.0,97.11538461538461,62.027095842020756,171.4501308499255,3,-124.0,110.0,217.5,289.0,728.0,1,0.11224862888482634,-1.6857142857142857,5342.0,-1.125,5306.0,-18.5,5342.0,0.11224862888482634 4785,2021-03-17,5602.0,5620.0,5460.0,5464.0,610133.0,0.02413162705667271,-1.1917808219178083,1.6428571428571428,55.07246376811594,35.76107696598091,-230.65526559181853,-122.10162739731277,11.760812500057,133.7081563402071,16.219879865016278,160.0,-196.50902797384697,149.19999999999982,-140.55895608543233,438.95895608543196,4.320521957283745,294.0794780427159,-380.8000000000002,94.88636363636364,55.34372832512385,144.87947804271607,3,-184.0,-22.0,83.5,104.0,574.0,2,0.08853980721171006,1.6666666666666667,5470.0,-1.6857142857142857,5342.0,-1.125,5306.0,0.08853980721171006 4786,2021-03-18,5500.0,5632.0,5452.0,5618.0,287267.0,-0.018207782934666183,1.4657534246575343,-0.855072463768116,56.71641791044777,39.33916576969257,-130.10984744501548,-52.73363133200655,106.1125584764577,232.5764786393229,15.841496634158192,180.0,-188.68544492153796,66.19999999999982,-144.72238532625488,277.1223853262545,-39.261192663127986,171.66119266312762,-262.84799999999996,63.73626373626373,19.84262584576412,105.46119266312736,3,-76.0,80.0,185.5,206.0,672.0,3,0.09636363636363643,-1.1917808219178083,5602.0,1.6666666666666667,5470.0,-1.6857142857142857,5342.0,0.09636363636363643 4787,2021-03-19,5414.0,5522.0,5402.0,5444.0,561359.0,-0.01563636363636367,-3.4444444444444446,0.2542372881355932,46.808510638297875,42.02212578465932,-41.58521017105613,11.819934137414748,182.46910056075467,314.7532502361064,16.702913667006005,120.0,-181.91116239986695,-5.800000000000182,-177.53247248380103,165.93247248380067,-91.66623624190106,80.0662362419007,-153.15711999999985,34.33734939759036,-7.2260456223728795,85.86623624190064,3,20.0,166.0,279.550048828125,292.0,736.0,4,0.11304026597709638,1.4657534246575343,5500.0,-1.1917808219178083,5602.0,1.6666666666666667,5470.0,0.11304026597709638 4788,2021-03-22,5488.0,5514.0,5358.0,5410.0,239594.0,0.01366826745474703,1.4,-2.6,55.02958579881657,44.98837605860191,-90.27636793284546,-70.52125183550561,103.16182490377196,240.54687809492498,16.432520401475063,156.0,-163.57235341838896,71.19999999999982,-93.03551766683722,235.43551766683686,-10.917758833418702,153.31775883341834,-204.88769279999997,49.29577464788733,4.929509293254782,82.1177588334185,3,-38.0,92.0,223.5,263.0,616.0,0,0.10167638483965025,-3.4444444444444446,5414.0,1.4657534246575343,5500.0,-1.1917808219178083,5602.0,0.10167638483965025 4789,2021-03-23,5516.0,5522.0,5438.0,5466.0,653113.0,0.005102040816326481,1.7096774193548387,0.6410256410256411,52.30125523012553,47.7081554631494,-105.54712856597598,-99.03059468877109,74.71274780433305,212.75670383661054,15.488697944903867,84.0,-132.8118120544823,96.30000000000018,-72.96976289850227,265.56976289850263,11.665118550748957,180.9348814492514,-211.9544312320004,57.66423357664233,13.066569460492687,84.63488144925138,3,-66.0,59.0,223.0,236.0,622.0,1,0.11276287164612042,1.4,5488.0,-3.4444444444444446,5414.0,1.4657534246575343,5500.0,0.11276287164612042 4790,2021-03-24,5530.0,5624.0,5458.0,5482.0,443476.0,0.002538071065989911,-2.4583333333333335,0.96,55.86956521739131,50.24067125653477,-99.95960465254029,-114.15801052737515,58.03148676976525,200.1039009033666,14.592639138979802,166.0,-86.35452391487343,107.30000000000018,-67.75139095083159,282.35139095083196,19.774304524584295,194.82569547541607,-206.2771653580803,62.77372262773723,15.888764796604335,87.52569547541592,3,-80.0,45.0,209.0,222.0,508.0,2,0.12079566003616637,1.7096774193548387,5516.0,1.4,5488.0,-3.4444444444444446,5414.0,0.12079566003616637 4791,2021-03-25,5654.0,5744.0,5516.0,5544.0,439036.0,0.02242314647377941,-1.7469879518072289,2.2916666666666665,64.31451612903226,53.27681223622413,-195.61966823553576,-237.4139109548032,-65.58779332807626,77.35553719802829,14.324954571383458,228.0,-46.884910172247146,223.10000000000036,21.43336523092148,424.76663476907925,122.26668261546092,323.9333173845398,-311.7805354365955,76.68393782383419,25.644586130456048,100.83331738453954,3,-132.0,-79.0,85.0,98.0,472.0,3,0.09232401839405724,-2.4583333333333335,5530.0,1.7096774193548387,5516.0,1.4,5488.0,0.09232401839405724 4792,2021-03-26,5598.0,5706.0,5554.0,5676.0,355055.0,-0.009904492394764763,1.2028985507246377,-0.7090909090909091,67.58474576271186,55.96634005054879,-104.87199260943817,-171.1281223975293,-9.011762750375055,133.33621416012556,13.328548708218404,152.0,-2.7634007781834953,155.0,-56.54270441122026,366.54270441122026,49.22864779438987,260.7713522056101,-223.63809260166818,62.17616580310881,5.890889786950609,105.77135220561016,3,-52.0,-28.0,141.0,154.0,510.0,4,0.10253662022150767,-1.7469879518072289,5654.0,-2.4583333333333335,5530.0,1.7096774193548387,5516.0,0.10253662022150767 4793,2021-03-29,5600.0,5695.3798828125,5546.0,5626.0,233655.0,0.00035727045373357136,-1.2295504897388059,0.3333333333333333,63.91509433962264,57.51246164384019,-74.23232032015221,-172.5223853609432,-9.562429546684143,129.2525955194469,12.638841281213084,149.3798828125,32.063071896206566,151.0,-71.48548148997088,373.4854814899709,39.757259255014105,262.2427407449859,-196.0670451935348,52.94117647058824,-5.10088367021654,111.24274074498547,3,-49.0,-120.0,139.0,152.0,590.0,0,0.09821428571428581,1.2028985507246377,5598.0,-1.7469879518072289,5654.0,-2.4583333333333335,5530.0,0.09821428571428581 4794,2021-03-30,5600.0,5632.0,5554.0,5614.0,260716.0,0.0,2.12,0.5384615384615384,65.93673965936739,58.7196034095348,-60.1812582282364,-164.08050675503,-6.406842334830799,126.22172894489995,12.905202553583475,78.0,65.50578078195758,140.30000000000018,-89.87896927147358,370.47896927147394,25.2105153642633,255.38948463573706,-168.8616815780524,49.65034965034965,-9.304523677164433,115.08948463573697,3,-49.0,-120.0,119.5,152.0,384.0,1,0.09000000000000008,-1.2295504897388059,5600.0,1.2028985507246377,5598.0,-1.7469879518072289,5654.0,0.09000000000000008 4795,2021-03-31,5602.0,5664.0,5586.0,5596.0,277459.0,0.0003571428571429447,-5.0,-0.42857142857142855,65.85365853658536,59.73485236799453,-69.48874178841652,-164.2637581536028,-7.097228841728793,122.00201405026928,13.261642474567124,78.0,91.1760588451998,135.80000000000018,-103.0213161607935,374.62131616079387,16.389341919603794,255.21065808039657,-145.83274705180793,37.719298245614034,-21.53903527143462,119.41065808039673,3,-51.0,-122.0,65.0,103.0,260.0,2,0.09568011424491263,2.12,5600.0,-1.2295504897388059,5600.0,1.2028985507246377,5598.0,0.09568011424491263 4796,2021-04-01,5720.0,5738.0,5606.0,5622.0,326866.0,0.021063905747947143,-1.0307692307692307,16.333333333333332,72.94900221729489,62.63935143232753,-170.98031678276675,-272.77918256816156,-122.26049196141867,2.1265854406447033,13.435713070172659,136.0,104.88872849902691,238.89999999999964,-24.254867351281064,502.05486735128034,107.32256632435929,370.47743367564,-240.806127287663,90.625,27.14813115549731,131.57743367564044,4,-169.0,-240.0,-53.0,-15.0,88.0,3,0.05559440559440554,-5.0,5602.0,2.12,5600.0,-1.2295504897388059,5600.0,0.05559440559440554 4797,2021-04-06,5830.0,5858.0,5726.0,5784.0,353421.0,0.019230769230769162,1.588235294117647,0.46938775510204084,75.0,64.85828634357013,-241.1215811571119,-365.2781609547055,-229.44105078733082,-112.16199651414627,13.516193929753367,138.0,105.33845097428912,325.89999999999964,25.813065227424886,625.9869347725744,175.85653261371226,475.943467386287,-329.6216371046503,91.02564102564102,24.159831534998645,150.04346738628735,4,-182.0,-293.0,-163.0,-125.0,20.0,1,0.050771869639794076,-1.0307692307692307,5720.0,-5.0,5602.0,2.12,5600.0,0.050771869639794076 4798,2021-04-07,5846.0,5938.0,5828.0,5860.0,235635.0,0.002744425385934779,-3.4,-0.30434782608695654,71.75925925925927,67.02028679125166,-224.62004271088335,-353.7342263695664,-243.53812260556242,-134.3171356271996,13.354253864011817,110.0,112.72337897391753,312.89999999999964,-2.037520955211221,627.8375209552105,155.4312395223942,470.36876047760506,-309.85947339418544,76.04166666666666,12.465116486596507,157.46876047760531,4,-148.0,-269.0,-218.5,-178.0,36.0,2,0.04481696886760167,1.588235294117647,5830.0,-1.0307692307692307,5720.0,-5.0,5602.0,0.04481696886760167 4799,2021-04-08,6026.0,6026.0,5862.0,5862.0,422044.0,0.030790283954840847,1.0,-11.714285714285714,73.24561403508771,68.95095888210682,-362.8234181268044,-507.6219798027705,-419.43986859829965,-321.02091798670244,13.730028831912664,180.0,146.423975830955,459.8000000000002,86.03531185327574,833.5646881467246,272.91765592663796,646.6823440733624,-441.63633658688286,100.0,38.71571213282188,186.8823440733621,4,-255.0,-405.0,-398.5,-358.0,-188.0,3,0.027215399933620876,-3.4,5846.0,1.588235294117647,5830.0,-1.0307692307692307,5720.0,0.027215399933620876 4800,2021-04-09,6054.0,6124.0,6018.0,6042.0,266234.0,0.0046465316959840575,-2.533333333333333,0.07317073170731707,83.05489260143199,71.03322293459567,-344.95275896635394,-505.12894162287284,-443.70546513137197,-352.947458849354,14.263786146978063,106.0,168.15500269753375,452.0,35.54478347776694,868.4552165222331,243.77239173888302,660.227608261117,-407.80724946471946,86.48648648648648,24.45846792195288,208.22760826111667,4,-219.0,-384.0,-426.5,-386.0,-234.0,4,-0.01156260323752889,1.0,6026.0,-3.4,5846.0,1.588235294117647,5830.0,-0.01156260323752889 4801,2021-04-12,5984.0,6088.0,5960.0,6062.0,188900.0,-0.01156260323752889,-1.0317460317460319,-6.5,84.67153284671532,72.93175483281829,-249.45206013777533,-405.34824225867123,-370.7719483127221,-288.47054402348294,14.979207551564706,128.0,192.5826947122714,349.89999999999964,-80.8965205354225,780.6965205354218,134.50173973228902,565.2982602677102,-261.35808955036464,64.82412060301507,-0.6773932323428085,215.398260267711,4,-149.0,-314.0,-359.0,-316.0,-204.0,0,-0.020387700534759357,-2.533333333333333,6054.0,1.0,6026.0,-3.4,5846.0,-0.020387700534759357 4802,2021-04-13,5988.0,6020.0,5936.52490234375,5960.0,147074.0,0.0006684491978610207,-1.2274817912936977,-0.358974358974359,83.24468085106383,75.07948666742286,-214.9131844764106,-374.8537232330964,-367.3471111131148,-297.5793606800544,15.209133055695933,83.47509765625,214.95848666096208,319.8000000000002,-109.61115127843641,749.2111512784368,105.09442436078189,534.5055756392185,-201.14079522230622,54.054054054054056,-12.939814085729758,214.70557563921844,4,-149.0,-318.0,-431.0,-320.0,-166.0,1,-0.030060120240480992,-1.0317460317460319,5984.0,-2.533333333333333,6054.0,1.0,6026.0,-0.030060120240480992 4803,2021-04-14,6008.0,6040.0,5946.0,5992.0,220743.0,0.0033400133600534065,1.35,0.5714285714285714,83.06451612903226,76.98257294183006,-191.04220699306006,-360.90414184174733,-382.8250560593733,-320.54801469411996,15.690595110589161,94.0,219.81446201350354,306.5,-119.68281226940053,732.6828122694005,93.40859386529974,519.5914061347003,-167.19826798673694,55.72519083969466,-11.934565689489375,213.09140613470043,4,-153.0,-338.0,-466.0,-354.0,-162.0,2,-0.026298268974700445,-1.2274817912936977,5988.0,-1.0317460317460319,5984.0,-2.533333333333333,6054.0,-0.026298268974700445 4804,2021-04-15,6084.0,6084.0,6011.03515625,6024.0,187491.0,0.012649800266311573,1.4321614583333333,3.75,84.36724565756823,79.03963817749482,-213.63251832519836,-409.5437955462139,-458.4847067622104,-399.74355672655383,16.945987419215456,76.0,229.6816961584218,351.8000000000002,-92.25196471651361,795.851964716514,129.77401764174374,573.8259823582566,-197.88654510885863,78.66383295698127,9.956989979153448,222.02598235825678,4,-219.0,-404.0,-578.0,-466.0,-188.0,3,-0.03320184089414857,1.35,6008.0,-1.2274817912936977,5988.0,-1.0317460317460319,5984.0,-0.03320184089414857 4805,2021-04-16,6098.0,6152.0,6080.0,6088.0,454893.0,0.002301117685733045,-4.538461538461538,0.16666666666666666,81.89655172413794,80.03381034492183,-167.48915279985158,-405.2572055023047,-471.458852239075,-418.6145832778384,18.797729380259774,72.0,248.36932210593113,341.0,-127.18170111969903,809.181701119699,106.90914944015003,575.09085055985,-173.82469789144125,74.93909941920674,6.942174438266306,234.0908505598497,4,-159.0,-388.0,-592.0,-480.0,-150.0,4,-0.04263693014102987,1.4321614583333333,6084.0,1.35,6008.0,-1.2274817912936977,5988.0,-0.04263693014102987 4806,2021-04-19,6030.0,6154.0,6006.0,6092.0,353061.0,-0.011151197113807854,-1.690909090909091,-6.2,80.50847457627118,80.64586307561864,-56.87194595287929,-311.4850720754948,-403.5888678122401,-354.84471202228815,20.406838367905085,148.0,266.80528220201904,246.5,-220.42882360802105,713.428823608021,13.035588195989476,479.9644118040105,-64.81625227098175,42.98197755220718,-24.687477391076676,233.4644118040104,4,-39.0,-319.0,-524.0,-412.0,-380.0,0,-0.03482587064676612,-4.538461538461538,6098.0,1.4321614583333333,6084.0,1.35,6008.0,-0.03482587064676612 4807,2021-04-20,6026.0,6086.0,6016.0,6042.0,261715.0,-0.0006633499170812795,-2.888888888888889,0.25806451612903225,80.0,81.56150093570093,-24.748054355281965,-273.2967883663605,-396.0284455268629,-348.91385767235624,22.46487376974079,70.0,288.2882030537494,211.89999999999964,-232.75380975147436,656.5538097514736,-10.426904875737819,434.2269048757371,-23.05300181678558,38.46153846153847,-29.787435981624753,222.32690487573703,4,-18.0,-315.0,-520.0,-408.0,-544.0,1,-0.040823099900431425,-1.690909090909091,6030.0,-4.538461538461538,6098.0,1.4321614583333333,6084.0,-0.040823099900431425 4808,2021-04-21,6046.0,6064.0,5978.0,6000.0,227394.0,0.0033189512114171205,1.0975609756097562,-2.875,80.54794520547945,82.37287106574445,-14.968688267298603,-262.8245603296782,-414.74124698733704,-364.99491263159325,24.231061837277466,86.0,294.6191101223385,204.0,-224.2212905547758,632.2212905547758,-10.110645277388357,418.11064527738836,108.0,38.63636363636363,-30.644761834897956,214.11064527738802,4,-0.737548828125,-319.0,-540.0,-466.0,-618.0,2,-0.037049288785974244,-2.888888888888889,6026.0,-1.690909090909091,6030.0,-4.538461538461538,6098.0,-0.037049288785974244 4809,2021-04-22,6138.0,6158.0,6020.0,6050.0,245050.0,0.015216672179953594,1.15625,1.9130434782608696,82.6829268292683,82.33154153550404,-99.91820406926763,-322.36441173124877,-501.4570482654717,-451.7667173336695,26.32498725967337,138.0,292.11458687477443,264.89999999999964,-153.87510608186312,683.6751060818624,55.51244695906826,474.287553040931,-160.0,88.88888888888889,14.970348285594326,209.38755304093124,4,-90.737548828125,-385.0,-649.0,-558.0,-694.0,3,-0.047572499185402406,1.0975609756097562,6046.0,-2.888888888888889,6026.0,-1.690909090909091,6030.0,-0.047572499185402406 4810,2021-04-23,6198.0,6266.0,6112.0,6120.0,322675.0,0.009775171065493637,-2.276595744680851,0.8863636363636364,81.36482939632546,81.96413004101629,-153.48419913640464,-347.5738624955811,-553.4324203048718,-505.8491386145215,28.421869448165033,154.0,298.44190746590994,291.5,-118.51951173108137,701.5195117310814,86.49024413445932,496.5097558655407,-220.0,76.38888888888889,4.394259128088976,205.00975586554088,4,-96.737548828125,-386.0,-735.0,-618.0,-762.0,4,-0.04872539528880282,1.15625,6138.0,1.0975609756097562,6046.0,-2.888888888888889,6026.0,-0.04872539528880282 4811,2021-04-26,6176.0,6306.0,6160.0,6252.0,157794.0,-0.0035495321071313812,-1.7037037037037037,-0.9743589743589743,75.66765578635014,81.12223836715921,-113.29950863991326,-299.8344664216311,-530.0745197255628,-478.3187553686548,29.936557546714393,146.0,288.777939819578,243.39999999999964,-165.39818724516772,652.198187245167,39.00090637741596,447.7990936225833,-186.47999999999956,60.36585365853659,-8.840551293512384,204.39909362258348,4,-50.0,-344.0,-677.0,-596.0,-832.0,0,-0.036917098445595875,-2.276595744680851,6198.0,1.15625,6138.0,1.0975609756097562,6046.0,-0.036917098445595875 4812,2021-04-27,6172.0,6196.0,6134.0,6134.0,296941.0,-0.0006476683937823857,-2.263157894736842,-0.5,74.62235649546827,80.18422063009655,-89.90921860649814,-264.17113820721625,-526.1535710557218,-469.4261066309937,31.437587946623157,62.0,268.65728268549356,210.69999999999982,-179.35592041761447,600.7559204176141,15.67203979119222,405.7279602088074,-163.49119999999948,59.14634146341463,-8.815594344847227,195.0279602088073,4,-30.0,-340.0,-670.0,-592.0,-852.0,1,-0.08457550226830846,-1.7037037037037037,6176.0,-2.276595744680851,6198.0,1.15625,6138.0,-0.08457550226830846 4813,2021-04-28,6150.0,6199.2001953125,6128.0,6188.0,180572.0,-0.0035644847699286553,1.3576071139854486,-1.0,62.3015873015873,77.73248081276533,-51.01278454380645,-209.60013623419036,-506.2952177567313,-442.64364998121073,33.0651587195782,71.2001953125,252.06066785301027,161.19999999999982,-197.92970827909085,520.3297082790905,-18.36485413954597,340.7648541395456,-123.6417279999996,45.45454545454545,-17.692442334861013,179.56485413954547,4,-8.0,-318.0,-643.0,-570.0,-856.0,2,-0.10861788617886181,-2.263157894736842,6172.0,-1.7037037037037037,6176.0,-2.276595744680851,6198.0,-0.10861788617886181 4814,2021-04-29,6104.0,6184.0,6072.0,6154.0,184510.0,-0.007479674796747937,1.0363636363636364,1.3157894736842106,54.78927203065135,74.72056084682238,-2.098070738813476,-130.60174811063007,-462.37078617032785,-392.3036687249969,34.5718984279747,112.0,238.5238917191009,90.0,-221.8812189553082,401.8812189553082,-65.9406094776541,245.9406094776541,-60.86322431999997,13.675213675213676,-44.597812577772665,155.94060947765405,4,38.0,-232.0,-589.0,-524.0,-800.0,3,-0.11074705111402361,1.3576071139854486,6150.0,-2.263157894736842,6172.0,-1.7037037037037037,6176.0,-0.11074705111402361 4815,2021-04-30,6138.0,6176.0,6062.0,6104.0,430796.0,0.005570117955439047,1.0727272727272728,-0.68,65.84362139917695,73.09113271603414,-33.33265924265197,-129.00100943119105,-498.41644454881134,-422.96735638090286,35.906365720374346,114.0,224.9688046778101,97.19999999999982,-151.28983882688226,345.6898388268819,-27.044919413440766,221.4449194134404,-79.09143086079985,31.147540983606557,-25.2105215540273,124.24491941344102,4,4.0,-256.0,-625.5,-558.0,-784.0,4,-0.11306614532420989,1.0363636363636364,6104.0,1.3576071139854486,6150.0,-2.263157894736842,6172.0,-0.11306614532420989 4816,2021-05-04,6038.0,6160.0,6026.0,6140.0,191372.0,-0.016291951775822766,-1.126984126984127,-3.0,54.295532646048116,70.23508078781725,75.90354918920093,-4.169500886153401,-401.53733702412865,-320.8492885028745,36.703192191943366,134.0,199.02970390940027,-18.699999999999818,-216.23118341483223,178.8311834148326,-117.46559170741602,80.06559170741639,268.0,6.928398653563152,-47.667177883620504,98.76559170741625,5,104.0,-127.0,-525.5,-458.0,-740.0,1,-0.0997018880423981,1.0727272727272728,6138.0,1.0363636363636364,6104.0,1.3576071139854486,6150.0,-0.0997018880423981 4817,2021-05-05,6126.0,6150.0,6032.0,6032.0,178110.0,0.014574362371646332,-1.5106382978723405,-0.9215686274509803,59.07692307692307,67.84941166242211,4.001043436745022,-72.57802536005693,-485.70375452868484,-409.16789153678656,36.866127623357706,118.0,180.10394711798108,54.5,-113.68974247526967,222.68974247526967,-29.594871237634834,138.59487123763483,174.39999999999964,57.7366554463596,3.148310210512001,84.0948712376348,5,37.0,-200.0,-577.5,-546.0,-704.0,2,-0.12765262814234413,-1.126984126984127,6038.0,1.0727272727272728,6138.0,1.0363636363636364,6104.0,-0.12765262814234413 4818,2021-05-06,6108.0,6156.0,6054.0,6156.0,242477.0,-0.002938295788442735,3.25,-0.5106382978723404,52.027027027027025,64.44320057328419,35.44840145956823,-35.777568623588195,-459.29355695894355,-390.54056639783266,36.656222459085406,102.0,166.2485507715828,23.399999999999636,-107.52127003502301,154.32127003502228,-42.06063501751123,88.8606350175105,186.91199999999935,51.89873417721519,0.3410794721144583,65.46063501751118,5,58.0,-182.0,-550.0,-528.0,-688.0,3,-0.129011132940406,-1.5106382978723405,6126.0,-1.126984126984127,6038.0,1.0727272727272728,6138.0,-0.129011132940406 4819,2021-05-07,6190.0,6202.0,6108.0,6144.0,248245.0,0.013425016371971132,1.6857142857142857,-0.9583333333333334,56.96969696969697,61.732630303658794,-42.912388950755485,-110.5279603867848,-528.85569927089,-471.1745721509069,36.14623780911393,94.0,155.2344748042433,97.19999999999982,-38.71576338695195,233.11576338695158,29.24211830652439,165.15788169347525,99.53375999999935,93.18181818181817,42.74013250691451,67.95788169347584,5,-24.0,-260.0,-674.5,-610.0,-732.0,4,-0.1447495961227787,3.25,6108.0,-1.5106382978723405,6126.0,-1.126984126984127,6038.0,-0.1447495961227787 4820,2021-05-10,5984.0,6178.0,5964.5361328125,6178.0,310078.0,-0.033279483037156665,1.200658424613402,-4.217391304347826,47.117794486215544,58.56042349253273,144.76273135579322,94.82041965920871,-312.9419929522992,-265.3119329855108,34.68625852323582,225.4638671875,136.47530897869365,-105.30000000000018,-248.81541270687921,38.21541270687885,-177.05770635344015,-33.54229364656021,300.263084799999,8.196559509464844,-41.40464722551408,71.7577063534396,5,99.26806640625,-38.0,-468.5,-404.0,-426.0,0,-0.11363636363636365,1.6857142857142857,6190.0,3.25,6108.0,-1.5106382978723405,6126.0,-0.11363636363636365 4821,2021-05-11,5862.0,5938.0,5774.0,5932.0,238296.0,-0.020387700534759357,3.0,0.36082474226804123,41.04803493449782,54.82994331909157,243.1025973705555,218.40983872669221,-182.88629656620105,-143.61722932620978,33.57045876270874,210.0,101.02255661067557,-221.19999999999982,-391.4426750884377,-50.957324911561955,-306.3213375442183,-136.07866245578134,409.47400672049935,20.5607476635514,-29.191712597718034,85.12133754421875,5,126.0,94.0,-346.5,-282.0,-322.0,1,-0.08665984305697716,1.200658424613402,5984.0,1.6857142857142857,6190.0,3.25,6108.0,-0.08665984305697716 4822,2021-05-12,5808.0,5902.0,5808.0,5850.0,180990.0,-0.0092118730808598,-3.4761904761904763,0.6,37.47368421052632,52.07128742008479,268.24844724417017,272.1885110579142,-116.97211246209736,-90.01609237920184,32.62146656471264,94.0,60.85002649484795,-266.1999999999998,-472.78588121167195,-59.61411878832769,-369.49294060583543,-162.9070593941642,433.62556631726966,7.943925233644859,-41.429494020790415,103.29294060583605,5,180.0,208.0,-292.5,-228.0,-268.0,2,-0.08780991735537191,3.0,5862.0,1.200658424613402,5984.0,1.6857142857142857,6190.0,-0.08780991735537191 4823,2021-05-13,5850.0,5932.0,5722.0,5820.0,343296.0,0.00723140495867769,1.1649484536082475,-0.7142857142857143,34.0,49.76136830556798,200.2797804228594,229.51181962610372,-150.3217422378857,-132.97313425373886,31.733044214006657,210.0,28.81293224340061,-216.30000000000018,-444.4985285256362,11.898528525635811,-330.3992642628182,-102.20073573718219,363.568032338233,26.666666666666668,-16.976799357417836,114.0992642628178,5,112.0,164.0,-257.5,-270.0,-266.0,3,-0.07316239316239315,-3.4761904761904763,5808.0,3.0,5862.0,1.200658424613402,5984.0,-0.07316239316239315 4824,2021-05-14,5882.0,5938.0,5828.0,5880.0,181795.0,0.0054700854700855395,-1.0754716981132075,0.06666666666666667,31.88073394495413,45.98771414398767,149.163555008392,191.4165806894007,-170.0908127395669,-166.29669682406256,30.574577458335604,110.0,-3.380469204408655,-174.19999999999982,-416.54260220257765,68.14260220257802,-295.37130110128874,-53.0286988987109,292.2425897511748,35.08771929824561,-4.231346764967903,121.17130110128888,5,80.0,132.0,-244.5,-302.0,-296.0,4,-0.07854471268276098,1.1649484536082475,5850.0,-3.4761904761904763,5808.0,3.0,5862.0,-0.07854471268276098 4825,2021-05-17,5838.0,5900.0,5818.0,5882.0,320369.0,-0.007480448826929664,1.05,-22.0,31.096196868008946,43.410010168649976,163.30678246210755,226.55489412307816,-116.89145302924862,-124.08116010117828,29.07795768336761,82.0,-24.772944543226913,-205.19999999999982,-465.3421473777662,54.94214737776656,-335.271073688883,-75.12892631111663,300.0631825710807,53.70370370370371,16.342724260273563,130.07107368888302,5,124.0,176.0,-142.0,-217.0,-270.0,0,-0.06509078451524497,-1.0754716981132075,5882.0,1.1649484536082475,5850.0,-3.4761904761904763,5808.0,-0.06509078451524497 4826,2021-05-18,5820.0,5880.0,5762.0,5868.0,305239.0,-0.0030832476875641834,2.2777777777777777,1.0909090909090908,30.61674008810573,40.247767614336944,164.42224051106768,240.3378016609613,-88.09968796769408,-107.38165707236203,28.38894852118611,118.0,-40.47119563607066,-212.69999999999982,-491.3774026308038,65.97740263080414,-352.03870131540134,-73.3612986845983,284.77812796539456,45.370370370370374,10.320397831883398,139.33870131540175,5,142.0,194.0,-67.5,-150.0,-228.0,1,-0.045017182130584144,1.05,5838.0,-1.0754716981132075,5882.0,1.1649484536082475,5850.0,-0.045017182130584144 4827,2021-05-19,5780.0,5786.0,5692.0,5786.0,220200.0,-0.0068728522336769515,30.333333333333332,0.125,30.02159827213822,37.80271997490485,167.82981157463473,275.0659232161779,-35.87385168606397,-68.86408639939873,27.818359977196494,128.0,-68.27669378159135,-240.39999999999964,-541.1628196509964,60.36281965099715,-390.7814098254976,-90.0185901745017,294.15587772816343,35.77235772357724,1.9542856127181665,150.38140982549834,5,167.0,219.0,-27.5,-110.0,-214.0,2,-0.04152249134948094,2.2777777777777777,5820.0,1.05,5838.0,-1.0754716981132075,5882.0,-0.04152249134948094 4828,2021-05-20,5822.0,5864.0,5802.0,5830.0,317401.0,0.00726643598615917,-1.5833333333333333,1.3333333333333333,34.70715835140997,35.329104572872964,90.51270830857993,227.0657429686562,-61.55515768096484,-111.47865174178969,27.34731611103275,84.0,-83.16960425875277,-187.19999999999982,-500.375652747608,125.97565274760836,-343.7878263738039,-30.612173626195727,213.940289955347,52.84552845528455,15.798768239741669,156.58782637380398,5,113.0,177.0,-67.5,-152.0,-266.0,3,-0.04843696324287183,30.333333333333332,5780.0,2.2777777777777777,5820.0,1.05,5838.0,-0.04843696324287183 4829,2021-05-21,5846.0,5880.0,5784.0,5812.0,307663.0,0.0041222947440742175,-1.1333333333333333,-4.25,33.99122807017544,33.87059719331295,14.063660734723271,189.7992980267427,-71.78044172702721,-135.48088298206494,26.401339649609945,96.0,-110.28521263171478,-148.60000000000036,-463.7129454993201,166.51294549931936,-306.15647274965977,8.956472749659042,155.54626095981257,74.03846153846155,34.74822597050774,157.55647274965972,5,-31.0,153.0,-83.5,-176.0,-278.0,4,-0.04481696886760178,-1.5833333333333333,5822.0,30.333333333333332,5780.0,2.2777777777777777,5820.0,-0.04481696886760178 4830,2021-05-24,5896.0,5920.0,5846.0,5888.0,133307.0,0.00855285665412242,1.6428571428571428,0.23529411764705882,41.76334106728539,33.95007565251157,-55.57631532580763,122.28370612759227,-106.30253065284069,-187.9387388937921,24.77913814377222,74.0,-131.43238329636733,-83.5,-386.2755813003778,219.27558130037778,-234.88779065018844,67.88779065018844,74.59163486383113,89.47368421052632,44.18596794411171,151.38779065018878,5,-81.0,103.0,-123.5,-226.0,-366.0,0,-0.0525780189959294,-1.1333333333333333,5846.0,-1.5833333333333333,5822.0,30.333333333333332,5780.0,-0.0525780189959294 4831,2021-05-25,5948.0,5968.0,5870.0,5914.0,312790.0,0.008819538670284954,1.6486486486486487,4.25,39.22518159806296,34.14468647334897,-105.15219394313135,55.154512733469346,-142.03020572284277,-240.01150634959595,22.74941293220627,98.0,-164.44078760459888,-20.100000000000364,-308.55424703370227,268.35424703370154,-164.32712351685132,124.12712351685059,-256.0,92.7536231884058,47.014796826090304,144.22712351685112,5,-118.0,51.0,-123.5,-264.0,-382.0,1,-0.06388702084734366,1.6428571428571428,5896.0,-1.1333333333333333,5846.0,-1.5833333333333333,5822.0,-0.06388702084734366 4832,2021-05-26,5650.0,5904.0,5626.0,5812.0,581109.0,-0.05010087424344323,-1.6476190476190475,-4.764705882352941,29.294755877034362,33.621881570797235,187.83098918015912,328.9056092698647,170.27539842052283,58.609138588494716,21.421192932937927,322.0,-183.3805278027512,-292.0,-596.7746363258702,12.774636325870233,-444.3873181629351,-139.61268183706488,318.0,7.017543859649122,-36.374746761107644,152.38731816293506,5,147.0,316.0,201.0,35.0,-70.0,2,-0.010265486725663742,1.6486486486486487,5948.0,1.6428571428571428,5896.0,-1.1333333333333333,5846.0,-0.010265486725663742 4833,2021-05-27,5482.0,5618.0,5422.0,5574.0,875651.0,-0.029734513274336294,1.1777777777777778,0.5679012345679012,20.30201342281879,32.33535706833776,333.1777826526695,468.3050086771382,349.76321329393977,222.71446561593984,20.408244235403572,228.0,-191.69438929795706,-426.60000000000036,-778.210071109258,-74.9899288907427,-602.4050355546287,-250.794964445372,486.0,10.989010989010989,-25.026858744467514,175.8050355546287,5,213.0,382.0,377.5,203.0,72.0,3,0.015322874863188618,-1.6476190476190475,5650.0,1.6486486486486487,5948.0,1.6428571428571428,5896.0,0.015322874863188618 4834,2021-05-28,5428.0,5520.0,5406.0,5480.0,460774.0,-0.009850419554906953,-1.375,0.5652173913043478,23.26923076923076,31.46569416847351,353.14203232366526,494.4129034628959,410.73394340572577,273.55201190161097,19.961147297163645,114.0,-193.86567790738536,-446.8000000000002,-846.0591033140472,-47.54089668595316,-646.4295516570237,-247.17044834297667,518.1599999999999,3.9145907473309607,-34.14879948382074,199.62955165702365,5,259.0,428.0,458.1312255859375,257.0,170.0,4,0.02358142962417098,1.1777777777777778,5482.0,-1.6476190476190475,5650.0,1.6486486486486487,5948.0,0.02358142962417098 4835,2021-06-01,5444.0,5588.0,5440.0,5440.0,313169.0,0.0029476787030213725,-73.0,-0.07692307692307693,27.623126338329755,31.133070418498402,307.7375619413451,446.6545449581263,397.7789106847649,253.30085684401092,19.39046134860086,160.0,-196.8762475476442,-396.10000000000036,-818.9773120573118,26.777312057311065,-607.5386560286561,-184.66134397134465,469.7503999999999,6.761565836298933,-32.13128821477511,211.4386560286559,6,243.0,412.0,456.1312255859375,243.0,194.0,1,0.022777369581190365,-1.375,5428.0,1.1777777777777778,5482.0,-1.6476190476190475,5650.0,0.022777369581190365 4836,2021-06-02,5436.0,5514.0,5408.0,5434.0,449453.0,-0.0014695077149154967,-2.925925925925926,0.5,29.05405405405405,31.025565505377944,285.56956392097254,429.24963209336056,412.0819658460259,257.9819211291415,19.221589738619308,106.0,-202.34295562745956,-374.0,-822.4903331706828,74.49033317068279,-598.2451665853414,-149.7548334146586,447.2853759999998,6.024096385542169,-35.26409689777715,224.2451665853415,6,251.0,420.0,520.6312255859375,305.0,126.0,2,0.017292126563649646,-73.0,5444.0,-1.375,5428.0,1.1777777777777778,5482.0,0.017292126563649646 4837,2021-06-03,5344.0,5444.0,5304.0,5416.0,335968.0,-0.01692420897718916,1.1875,-36.0,23.027718550106613,29.72784997189979,345.558095093098,484.50090664009076,512.2183895271492,345.67916954474094,19.19856549686018,140.0,-207.21674104230988,-426.89999999999964,-895.30284056868,41.50284056868077,-661.1014202843398,-192.69857971565943,510.6482534400002,12.738853503184714,-29.14311882356892,234.20142028434017,6,292.0,409.0,635.0,417.0,258.0,3,0.04154191616766467,-2.925925925925926,5436.0,-73.0,5444.0,-1.375,5428.0,0.04154191616766467 4838,2021-06-04,5320.0,5356.0,5284.0,5356.0,1039657.0,-0.004491017964071808,3.0,0.5,19.784946236559136,28.149374212609086,325.0425477072504,470.56513442693904,541.8580803806963,367.01343170160726,19.162833942009705,72.0,-212.36902886316057,-411.5,-892.8977456052908,69.89774560529077,-652.1988728026454,-170.80112719735462,490.59639316480025,11.842105263157894,-29.62287640017649,240.69887280264547,6,306.0,423.0,667.0,441.0,312.0,4,0.048872180451127845,1.1875,5344.0,-2.925925925925926,5436.0,-73.0,5444.0,0.048872180451127845 4839,2021-06-07,5294.0,5374.0,5290.0,5374.0,298480.0,-0.004887218045112829,1.1,2.2222222222222223,20.175438596491233,25.750718382520848,295.5915414944202,449.01872194341377,572.4092653801799,392.4687114458029,18.762523093852646,84.0,-215.93887181112405,-392.6999999999998,-861.028764415676,75.62876441567641,-626.8643822078384,-158.53561779216125,463.9367538483202,3.289473684210526,-35.11435217174911,234.16438220783817,6,332.0,449.0,693.0,467.0,374.0,0,0.04911220249338877,3.0,5320.0,1.1875,5344.0,-2.925925925925926,5436.0,0.04911220249338877 4840,2021-06-08,5304.0,5358.0,5252.0,5284.0,305100.0,0.0018889308651304226,-1.5238095238095237,-0.25,21.460176991150448,23.77682898175279,215.44117083047422,406.293662439939,566.7191559335624,380.7950415890755,19.91143034382872,106.0,-230.13335485194966,-348.6999999999998,-824.8198876003644,127.41988760036475,-586.7599438001816,-110.64005619981799,406.5430784634882,19.84732824427481,-16.945129140176274,238.05994380018217,6,274.0,423.0,703.0,457.0,292.0,1,0.05542986425339369,1.1,5294.0,3.0,5320.0,1.1875,5344.0,0.05542986425339369 4841,2021-06-09,5354.0,5358.0,5274.0,5304.0,288797.0,0.009426847662141746,1.896551724137931,2.5,26.695842450765866,23.488060823278513,80.8204593394712,333.3766120486507,517.7014092459422,330.22541959976024,21.545808316270783,84.0,-247.19741303735373,-273.3000000000002,-756.5543625747505,209.95436257475012,-514.9271812873749,-31.672818712625485,301.5179090478696,53.125,15.53415671453159,241.62718128737498,6,81.0,373.0,658.0,407.0,184.0,2,0.05304445274561065,-1.5238095238095237,5304.0,1.1,5294.0,3.0,5320.0,0.05304445274561065 4842,2021-06-10,5298.0,5360.0,5262.0,5356.0,213195.0,-0.0104594695554725,1.9696969696969697,-1.16,21.76724137931035,23.650863929555353,91.23238856154603,368.0813754311748,575.858513182673,385.7395232941999,23.28799294406859,98.0,-282.44413485813493,-303.8000000000002,-800.5412118790864,192.94121187908604,-552.1706059395437,-55.429394060456616,309.09575996212516,37.704918032786885,1.9592671087783842,248.37060593954334,6,122.0,429.0,728.5,463.0,260.0,3,0.04983012457531144,1.896551724137931,5354.0,-1.5238095238095237,5304.0,1.1,5294.0,0.04983012457531144 4843,2021-06-11,5422.0,5442.0,5298.0,5308.0,613558.0,0.023405058512646182,-1.1492537313432836,-1.9655172413793103,29.377431906614774,24.329552944820243,-47.129865348744715,221.74143088155324,455.4365069212845,262.38489389092683,24.24482008498945,144.0,-321.1661859885289,-158.39999999999964,-646.9287902954356,330.1287902954364,-402.6643951477181,85.86439514771882,142.48426876667054,89.47368421052632,56.152274981722336,244.264395147718,6,-2.0,305.0,622.5,339.0,58.0,4,0.03319808188860196,1.9696969696969697,5298.0,1.896551724137931,5354.0,-1.5238095238095237,5304.0,0.03319808188860196 4844,2021-06-14,5420.0,5484.0,5420.0,5464.0,290521.0,-0.00036886757653997737,-1.9090909090909092,-0.38596491228070173,25.714285714285708,24.117459542148687,-51.835009727526085,197.47978161630363,461.06503096514643,265.85547824854893,25.16505431785626,64.0,-323.69141274957474,-137.30000000000018,-609.1898622617509,334.58986226175057,-373.24493113087556,98.6449311308752,106.98615651467026,72.41379310344827,44.2869901017895,235.94493113087543,6,-37.0,307.0,626.0,341.0,-44.0,0,0.03911439114391135,-1.1492537313432836,5422.0,1.9696969696969697,5298.0,1.896551724137931,5354.0,0.03911439114391135 4845,2021-06-15,5458.0,5480.0,5424.0,5448.0,220877.0,0.007011070110701123,1.0740740740740742,-0.22727272727272727,24.637681159420282,23.626751442744933,-97.93966830765476,136.5525801710919,427.14545479226035,228.60393149187985,26.06561811686158,60.0,-297.8672282593743,-80.30000000000018,-534.8855718183449,374.2855718183446,-307.59278590917256,146.9927859091722,35.987817732910116,88.28828828828829,65.5134395436224,227.29278590917258,6,-90.0,257.0,590.0,303.0,-30.0,1,0.0384756320996702,-1.9090909090909092,5420.0,-1.1492537313432836,5422.0,1.9696969696969697,5298.0,0.0384756320996702 4846,2021-06-16,5558.0,5596.0,5450.0,5462.0,290313.0,0.018321729571271428,-1.4333333333333333,9.6,44.010416666666664,25.958162344584935,-199.8281031783099,16.778005978341753,328.66794216661583,130.00534689683718,26.260327546302122,146.0,-274.21269654156276,32.80000000000018,-402.2872144877083,467.88721448770866,-184.74360724385406,250.34360724385442,-306.0,88.62275449101796,61.21694034040216,217.54360724385432,6,-134.0,52.0,456.634033203125,203.0,-12.0,2,0.0068369917236414945,1.0740740740740742,5458.0,-1.9090909090909092,5420.0,-1.1492537313432836,5422.0,0.0068369917236414945 4847,2021-06-17,5540.0,5551.46484375,5476.0,5500.0,289723.0,-0.0032385750269880997,1.3983860955927996,0.4166666666666667,54.69255663430421,29.836785722112168,-168.85901908637516,16.73386083920832,344.46648703897154,148.64570037954672,26.01957802535122,82.0,-259.962739891851,26.800000000000182,-391.6168659176583,445.21686591765865,-182.4084329588295,236.00843295882987,-281.1199999999999,81.20805369127517,49.58889216446407,209.20843295882946,6,-116.0,70.0,432.0,221.0,52.0,3,-0.0003610108303249149,-1.4333333333333333,5558.0,1.0740740740740742,5458.0,-1.9090909090909092,5420.0,-0.0003610108303249149 4848,2021-06-18,5540.0,5596.0,5512.0,5546.0,756293.0,0.0,-1.7096774193548387,-0.15,59.9290780141844,34.25385676852252,-150.16124641786155,-5.772040889238269,341.7038359379567,148.71773750328157,26.3683608578833,84.0,-247.46791153610138,40.899999999999636,-351.9250715550743,433.72507155507355,-155.51253577753778,237.31253577753705,-274.3775999999998,68.18181818181817,31.69261402359551,196.4125357775371,6,-116.0,70.0,462.0,221.0,-70.0,4,0.003249097472924234,1.3983860955927996,5540.0,-1.4333333333333333,5558.0,1.0740740740740742,5458.0,0.003249097472924234 4849,2021-06-21,5584.0,5584.0,5480.0,5500.0,269526.0,0.007942238267147905,1.4761904761904763,-14.0,61.82432432432432,38.73876202776406,-166.17362742510068,-74.2117048703567,289.5926830023027,105.07829811306692,26.69871656532837,104.0,-217.51063587937188,98.0,-262.2385174767214,458.2385174767214,-82.11925873836117,278.11925873836117,-311.7700479999994,93.02325581395348,50.593678007950814,180.1192587383609,6,-155.0,26.0,404.0,177.0,-116.0,0,-0.01862464183381085,-1.7096774193548387,5540.0,1.3983860955927996,5540.0,-1.4333333333333333,5558.0,-0.01862464183381085 4850,2021-06-22,5586.0,5612.0,5562.0,5600.0,325875.0,0.00035816618911166387,1.631578947368421,-0.16666666666666666,62.798634812286686,42.750183401266376,-138.5334922800448,-106.064919506136,278.43487404802727,103.07093753847039,27.331910971750727,50.0,-180.00924221922014,115.5,-193.491909279418,424.491909279418,-38.99595463970945,269.99595463970945,-307.2946470399993,83.9506172839506,35.39102941442872,154.4959546397091,6,-149.0,24.0,402.0,175.0,0.0,1,-0.03759398496240607,1.4761904761904763,5584.0,-1.7096774193548387,5540.0,1.3983860955927996,5540.0,-0.03759398496240607 4851,2021-06-23,5568.0,5606.0,5534.0,5588.0,147805.0,-0.0032223415682062218,1.5714285714285714,1.4285714285714286,71.875,48.317712136898564,-97.20769217770794,-124.36974419701983,289.13574381569106,120.92689881853585,28.507532731405366,72.0,-139.41367759537934,116.5,-102.48858417766405,335.48858417766405,7.005707911168429,225.99429208883157,-275.9628611583994,67.64705882352942,13.955079552498844,109.49429208883194,6,-113.0,42.0,420.0,193.0,-412.0,2,-0.025143678160919558,1.631578947368421,5586.0,1.4761904761904763,5584.0,-1.7096774193548387,5540.0,-0.025143678160919558 4852,2021-06-24,5592.0,5618.0,5542.0,5576.0,263533.0,0.004310344827586299,1.2352941176470589,-0.8,76.5625,53.560497480608035,-83.94587711395707,-161.20269755407935,257.83605174231525,99.09248884449516,28.166797359528907,76.0,-97.77260463840321,143.39999999999964,-65.83962591433101,352.6396259143303,38.78018704283477,248.0198129571645,-287.164346712063,81.15942028985508,21.257740185501696,104.61981295716528,6,-73.0,18.0,396.0,169.0,-434.0,3,-0.00822603719599424,1.5714285714285714,5568.0,1.631578947368421,5586.0,1.4761904761904763,5584.0,-0.00822603719599424 4853,2021-06-25,5566.0,5644.0,5518.0,5620.0,300212.0,-0.004649499284692382,1.4705882352941178,-3.375,76.5625,59.21029906790962,-39.52817927986689,-135.53596220269174,275.4389751379131,125.50022646681828,26.796669173094983,126.0,-63.34351547930601,113.19999999999982,-102.14559739155902,328.54559739155866,5.527201304220398,220.87279869577924,-242.37448590933946,52.4390243902439,-14.019628335737963,107.6727986957795,6,-32.0,44.0,407.0,195.0,-368.0,4,0.004671218109953301,1.2352941176470589,5592.0,1.5714285714285714,5568.0,1.631578947368421,5586.0,0.004671218109953301 4854,2021-06-28,5556.0,5588.0,5544.0,5552.0,274581.0,-0.0017966223499820133,-3.4,-0.07407407407407407,74.609375,64.76270949464069,-9.17238469107724,-121.69416596498013,274.3024861270442,133.29921021427253,25.288374360054465,44.0,-15.96036611845284,96.80000000000018,-123.00431488540926,316.6043148854096,-13.102157442704083,206.70215744270445,-206.74452703659244,30.158730158730158,-40.452870811485745,109.9021574427045,6,-9.0,54.0,411.0,205.0,-306.0,0,-0.015478761699064036,1.4705882352941178,5566.0,1.2352941176470589,5592.0,1.5714285714285714,5568.0,-0.015478761699064036 4855,2021-06-29,5568.0,5628.0,5554.0,5554.0,265144.0,0.002159827213822796,-9.571428571428571,3.5,72.57383966244726,67.93642316083853,-4.389579952912754,-130.62530905918356,250.62449699045828,119.40110260416441,24.15766950188724,74.0,19.05976471615304,102.60000000000036,-122.33451678709662,327.53451678709735,-9.867258393548582,215.0672583935493,-195.16496487366476,39.682539682539684,-31.771978235126113,112.46725839354856,6,-8.0,42.0,339.0,193.0,-226.0,1,-0.01795977011494254,-3.4,5556.0,1.4705882352941178,5566.0,1.2352941176470589,5592.0,-0.01795977011494254 4856,2021-06-30,5530.0,5608.0,5515.0908203125,5584.0,311911.0,-0.006824712643678121,-1.2169171618315275,-3.857142857142857,75.43859649122807,70.24153870049675,32.65494910410871,-89.82748906900633,278.4563483302618,155.07115109983897,22.941019529243064,92.9091796875,58.8412444395417,59.899999999999636,-166.37221612388475,286.172216123884,-53.236108061943014,173.0361080619423,-135.47176768377176,11.565646235312833,-61.507669565514625,113.13610806194228,6,32.0,80.0,377.0,241.0,-238.0,2,0.010126582278481067,-9.571428571428571,5568.0,-3.4,5556.0,1.4705882352941178,5566.0,0.010126582278481067 4857,2021-07-01,5566.0,5580.0,5480.0,5562.0,242678.0,0.006509945750452051,5.25,-0.07407407407407407,69.56521739130434,71.31222085351007,0.8167968872248821,-114.19804051821302,232.6258293013325,118.77907296322974,21.326888318186832,100.0,99.88262448663863,84.80000000000018,-137.16595281859736,306.7659528185977,-26.182976409299044,195.7829764092994,-151.5140262690702,52.4390243902439,-17.793070767159435,110.98297640929897,7,-4.0,12.0,348.5,221.0,-246.0,3,-0.07366151634926343,-1.2169171618315275,5530.0,-9.571428571428571,5568.0,-3.4,5556.0,-0.07366151634926343 4858,2021-07-02,5580.0,5588.0,5546.0,5572.0,175610.0,0.002515271289974752,2.5,2.0,71.05263157894737,72.33758832624596,-7.724857712857556,-113.5421308121604,208.110549066776,103.28806701092071,19.5138342835519,42.0,110.57051319850689,85.80000000000018,-126.66582387747167,298.26582387747203,-20.432911938735742,192.0329119387361,-147.15290416754488,67.56756756756756,-2.2898886271137116,106.23291193873601,7,-18.0,-132.0,301.5,207.0,-326.0,4,-0.07562724014336919,5.25,5566.0,-1.2169171618315275,5530.0,-9.571428571428571,5568.0,-0.07562724014336919 4859,2021-07-05,5554.0,5584.0,5532.0,5570.0,117160.0,-0.00465949820788536,1.3636363636363635,-2.0,63.04347826086957,72.3647931538663,15.167102625278858,-70.68912522689243,220.11045552000814,129.0677787251043,17.817258465171808,52.0,113.07826877071602,46.80000000000018,-144.89010077984494,238.4901007798453,-49.045050389922835,142.6450503899232,-104.26067183414125,50.0,-16.80209560784786,95.84505038992278,7,8.0,-106.0,225.5,233.0,-282.0,0,-0.06409794742527908,2.5,5580.0,5.25,5566.0,-1.2169171618315275,5530.0,-0.06409794742527908 4860,2021-07-06,5598.0,5606.0,5510.0,5528.0,250612.0,0.00792221822110184,1.2325581395348837,-4.375,56.41025641025641,70.64648831056144,-30.11902567749803,-96.4806681145119,160.39871895058968,86.05914080594175,15.862473419930186,96.0,113.57611644739882,76.10000000000036,-93.83608705733332,246.03608705733404,-8.86804352866693,161.06804352866766,-132.7198180874102,92.1875,26.982906483449497,84.96804352866693,7,-36.0,-150.0,173.5,205.0,-338.0,1,-0.062165058949624874,1.3636363636363635,5554.0,2.5,5580.0,5.25,5566.0,-0.062165058949624874 4861,2021-07-07,5638.0,5638.0,5588.0,5616.0,295314.0,0.007145409074669429,3.5454545454545454,0.3142857142857143,64.67065868263474,69.32517260863196,-66.09600775886702,-120.28000271598103,105.5370781679203,44.03586709969113,13.668916072038268,50.0,110.12199471659642,101.89999999999964,-55.999235024119116,259.7992350241184,22.95038248794026,180.849617512059,-158.42223264041695,100.0,35.29875122869103,78.94961751205918,7,-76.0,-190.0,133.5,189.0,-422.0,2,-0.05250088683930476,1.2325581395348837,5598.0,1.3636363636363635,5554.0,2.5,5580.0,-0.05250088683930476 4862,2021-07-08,5562.0,5630.0,5542.0,5612.0,212541.0,-0.013479957431713374,1.0465116279069768,-2.272727272727273,52.6829268292683,66.67188670077289,5.81218282156442,-24.756998107945947,165.6148475909804,116.84756188297433,11.467892864165979,96.0,103.85210045586246,12.699999999999818,-98.67627074184838,124.07627074184802,-42.98813537092428,68.38813537092392,-69.26845402918389,40.625,-22.659602190161614,55.68813537092403,7,-3.0,-114.0,209.5,270.0,-356.0,3,-0.04854368932038833,3.5454545454545454,5638.0,1.2325581395348837,5598.0,1.3636363636363635,5554.0,-0.04854368932038833 4863,2021-07-09,5602.0,5620.0,5572.0,5572.0,153947.0,0.0071916576770945095,-2.2,-0.6,52.21674876847291,64.1838171194921,-31.898676778073423,-53.31385290441358,110.53837287034185,72.96532608216421,9.984667071736572,58.0,95.00471358895902,43.69999999999982,-52.407615121605886,139.80761512160552,-4.353807560803034,91.75380756080267,-97.16697770684914,71.875,11.841883430733759,48.053807560802746,7,-43.0,-154.0,92.5,203.0,-350.0,4,-0.05033916458407717,1.0465116279069768,5562.0,3.5454545454545454,5638.0,1.2325581395348837,5598.0,-0.05033916458407717 4864,2021-07-12,5632.0,5658.0,5578.0,5592.0,299913.0,0.005355230274901812,-1.3529411764705883,1.3333333333333333,55.29953917050691,62.2644503981654,-55.85846763913287,-70.21706428640209,66.98260089231007,39.53746856766338,8.657880779338104,80.0,81.7224544003493,63.100000000000364,-13.583628940745257,139.78362894074598,24.758185529627553,101.44181447037317,-116.03361949030113,82.43243243243244,24.37444993931131,38.34181447037287,7,-63.0,-177.0,52.5,163.0,-390.0,0,-0.06711647727272729,-2.2,5602.0,1.0465116279069768,5562.0,3.5454545454545454,5638.0,-0.06711647727272729 4865,2021-07-13,5668.0,5668.0,5600.0,5632.0,332496.0,0.006392045454545414,2.7777777777777777,0.9,61.06194690265487,60.66704488832393,-85.13453133022449,-94.52402360245742,16.46957208947606,0.1244775231971289,7.216418319025353,68.0,70.92006943346496,88.60000000000036,18.639409588817216,158.5605904111835,53.61970479440879,123.58029520559194,-137.83025754127084,100.0,41.37228382845066,34.98029520559141,7,-94.0,-208.0,16.5,127.0,-426.0,1,-0.0698659139026111,-1.3529411764705883,5632.0,-2.2,5602.0,1.0465116279069768,5562.0,-0.0698659139026111 4866,2021-07-14,5596.0,5668.0,5552.0,5654.0,175094.0,-0.012702893436838392,1.697674418604651,-1.6111111111111112,50.40000000000001,58.537576289290115,-3.115511018451798,-20.58668112489886,76.04446189119426,68.32202922690703,6.949491642665592,116.0,60.186176892046205,14.699999999999818,-54.8764630509595,84.27646305095914,-20.088231525480296,49.48823152547993,-49.29062663631794,42.857142857142854,-12.38673322656907,34.78823152547979,7,-7.0,-131.0,56.5,183.0,-346.0,2,-0.06004288777698352,2.7777777777777777,5668.0,-1.3529411764705883,5632.0,-2.2,5602.0,-0.06004288777698352 4867,2021-07-15,5538.0,5660.0,5522.0,5600.0,241089.0,-0.010364546104360217,-1.9361702127659575,1.0689655172413792,47.368421052631575,55.9059973419217,56.42912680809604,39.269151184953444,117.85227071264308,125.11360021635119,6.779351194843292,138.0,49.17572878038936,-43.19999999999982,-113.03167732519341,26.631677325193778,-78.11583866259662,-8.28416133740302,130.0,10.95890410958904,-42.79574412791577,34.91583866259677,7,51.0,-73.0,43.0,241.0,-298.0,3,-0.05814373420007224,1.697674418604651,5596.0,2.7777777777777777,5668.0,-1.3529411764705883,5632.0,-0.05814373420007224 4868,2021-07-16,5558.0,5608.0,5540.0,5590.0,280577.0,0.003611412062116237,1.0,0.5161290322580645,50.184501845018445,54.47722218460491,36.856051131642744,21.804749443458604,82.13891595581481,106.3404057335938,6.988498367012435,70.0,40.14258946289192,-24.100000000000364,-92.1368321313621,43.93683213136137,-58.11841606568123,9.918416065680503,110.0,24.65753424657534,-30.756571262568055,34.01841606568099,7,31.0,-75.0,15.5,221.0,-300.0,4,-0.06333213386110115,-1.9361702127659575,5538.0,1.697674418604651,5596.0,2.7777777777777777,5668.0,-0.06333213386110115 4869,2021-07-19,5480.0,5532.0,5402.0,5532.0,293929.0,-0.014033825116948506,4.0,1.625,42.76315789473684,52.96087790510273,115.38972446738626,96.56476567454956,140.5517095183568,186.5631432129303,7.415865180422318,156.0,31.741579538902442,-96.89999999999964,-178.8085497763841,-14.991450223615175,-137.85427488819187,-55.945725111807405,185.07999999999993,29.32330827067669,-26.920748337545632,40.95427488819206,7,55.0,55.0,93.5,299.0,-240.0,0,-0.04160583941605844,1.0,5558.0,-1.9361702127659575,5538.0,1.697674418604651,5596.0,-0.04160583941605844 4870,2021-07-20,5376.0,5514.0,5368.0,5498.0,646046.0,-0.01897810218978102,-1.1159420289855073,2.3461538461538463,38.575667655786354,50.061434457675134,206.27989208047984,193.97039200930158,229.99317997534945,292.01208565104207,8.208343917284186,146.0,18.07497698249881,-190.39999999999964,-311.7440519659758,-69.05594803402346,-251.07202598298773,-129.72797401701155,278.5568000000003,2.666666666666667,-56.78222326452268,60.67202598298813,7,142.0,142.0,179.0,403.0,-164.0,1,-0.024925595238095233,4.0,5480.0,1.0,5558.0,-1.9361702127659575,5538.0,-0.024925595238095233 4871,2021-07-21,5428.0,5512.0,5428.0,5450.0,278347.0,0.009672619047619069,-6.636363636363637,0.18032786885245902,40.00000000000001,48.652220365534205,135.62069977135616,138.02055318977182,167.67175600815244,241.45877252773698,8.823750811063746,136.0,10.823180617668186,-131.39999999999964,-267.5986165790491,4.798616579049849,-199.49930828952438,-63.300691710474894,209.3633920000002,20.54794520547945,-38.144058975698684,68.09930828952464,7,90.0,90.0,113.5,351.0,-198.0,2,-0.03426676492262348,-1.1159420289855073,5376.0,4.0,5480.0,1.0,5558.0,-0.03426676492262348 4872,2021-07-22,5546.0,5546.0,5440.0,5450.0,298726.0,0.021739130434782705,1.2083333333333333,-4.363636363636363,47.858942065491185,48.16801962075846,16.88841873795991,17.28380033375106,42.24954468665146,127.74590862761033,9.409213744957281,118.0,6.126083702766664,-11.100000000000364,-146.53209601763865,124.33209601763792,-78.81604800881905,56.616048008818325,75.20158848000028,74.16666666666667,15.911741676553973,67.71604800881909,7,-28.0,-28.0,-29.0,233.0,-276.0,3,-0.0533717994951316,-6.636363636363637,5428.0,-1.1159420289855073,5376.0,4.0,5480.0,-0.0533717994951316 4873,2021-07-23,5592.0,5594.0,5526.0,5564.0,215004.0,0.008294266137756967,3.25,0.2916666666666667,52.33415233415233,47.83853219449684,-34.284652969749004,-28.109669667377602,-12.145165220964373,84.36412989425662,10.04092747261884,68.0,-4.700137155640732,33.600000000000364,-102.68823944375436,169.88823944375508,-34.544119721876996,101.74411972187772,14.00949317120012,99.11504424778761,38.171171900454844,68.14411972187753,7,-74.0,-74.0,-75.0,187.0,-230.0,4,-0.06294706723891275,1.2083333333333333,5546.0,-6.636363636363637,5428.0,-1.1159420289855073,5376.0,-0.06294706723891275 4874,2021-07-26,5470.0,5588.0,5468.0,5566.0,186198.0,-0.021816881258941323,-1.4,-3.4285714285714284,42.82511210762332,45.81221721727112,69.642699158916,91.82499339053538,98.83778000412894,209.800419791889,10.888402856960505,124.0,-8.700521187530285,-84.10000000000036,-226.0175446300973,57.81754463009656,-155.05877231504928,-13.141227684951446,124.0,45.13274336283185,-11.369136320194784,70.95877231504855,7,48.0,48.0,47.0,309.0,-118.0,0,-0.03875685557586839,3.25,5592.0,1.2083333333333333,5546.0,-6.636363636363637,5428.0,-0.03875685557586839 4875,2021-07-27,5468.0,5508.0,5450.0,5470.0,316737.0,-0.000365630712979903,-2.0526315789473686,0.020833333333333332,40.04683840749414,44.66186592921491,45.02396668239999,90.59391603741642,90.98880577929958,213.8867908906941,12.202742511768326,58.0,-16.115714723719066,-81.10000000000036,-227.9173229422886,65.71732294228786,-154.50866147114448,-7.6913385288562495,126.0,24.096385542168676,-25.79192794625706,73.40866147114413,7,46.0,50.0,51.5,311.0,-120.0,1,-0.04169714703730798,-1.4,5470.0,3.25,5592.0,1.2083333333333333,5546.0,-0.04169714703730798 4876,2021-07-28,5586.0,5622.0,5572.0,5596.0,352738.0,0.0215801024140454,-1.631578947368421,5.0,51.339285714285715,45.10307311384315,-83.30401458175038,-24.23830470851408,-35.111780069165434,99.47886492055659,12.740307261645494,154.0,-25.543836534449838,34.100000000000364,-113.31834492763664,181.51834492763737,-39.60917246381814,107.80917246381887,-218.0,80.21978021978022,27.955161925415133,73.70917246381843,7,-91.0,-68.0,-62.5,193.0,-160.0,2,-0.066953097028285,-2.0526315789473686,5468.0,-1.4,5470.0,3.25,5592.0,-0.066953097028285 4877,2021-07-30,5156.0,5262.30419921875,5024.0,5260.0,1037512.0,-0.0769781596849266,3.388319920873983,10.4,32.65940902021774,43.155840577754184,320.51657365223673,393.65342551453523,382.91349682546206,531.4372691061726,14.084290394684118,562.0,-53.32382227828202,-375.39999999999964,-605.4392643833717,-145.3607356166276,-490.4196321916861,-260.38036780831317,466.0,22.073578595317723,-26.565767852465473,115.01963219168601,7,167.0,190.0,376.5,623.0,218.0,4,0.014352211016291694,-1.631578947368421,5586.0,-2.0526315789473686,5468.0,-1.4,5470.0,0.014352211016291694 4878,2021-08-02,5158.0,5268.0,5118.0,5206.0,610821.0,0.00038789759503488064,-1.34375,0.46153846153846156,31.16057233704292,41.866664404677074,285.8721132390456,377.7865477181649,367.3611283587197,533.087768767441,15.568307256434801,150.0,-72.37789467958737,-352.3000000000002,-634.9648377963931,-69.63516220360725,-493.6324188981962,-210.96758110180417,464.0,22.40802675585284,-21.04971206696781,141.33241889819635,8,165.0,188.0,406.5,621.0,156.0,0,0.021713842574641262,3.388319920873983,5156.0,-1.631578947368421,5586.0,-2.0526315789473686,5468.0,0.021713842574641262 4879,2021-08-03,5198.0,5224.0,5138.0,5144.0,620864.0,0.00775494377665753,-1.606060606060606,-1.125,31.378763866877975,41.0670084281317,225.36303178949765,326.4876246553313,313.2204328006719,495.44314649610715,16.998211747043683,86.0,-86.15746035634766,-294.5,-608.6595303766198,19.65953037661984,-451.5797651883104,-137.42023481168962,412.03999999999996,29.09698996655518,-6.910756020623001,157.07976518830998,8,125.0,148.0,374.0,581.0,142.0,1,0.03155059638322433,-1.34375,5158.0,3.388319920873983,5156.0,-1.631578947368421,5586.0,0.03155059638322433 4880,2021-08-04,5250.0,5262.0,5192.0,5208.0,1132658.0,0.01000384763370521,1.121212121212121,0.7777777777777778,36.07085346215781,40.63043659059368,171.6624809084551,260.43206886202825,245.78053522102527,446.53995981468324,18.369933474339994,70.0,-103.90612838964353,-225.10000000000036,-552.9086091161525,102.70860911615182,-389.0043045580769,-61.19569544192382,348.3191999999999,37.79264214046823,2.541776374163838,163.90430455807618,8,73.0,96.0,328.5,529.0,190.0,2,0.01942857142857135,-1.606060606060606,5198.0,-1.34375,5158.0,3.388319920873983,5156.0,0.01942857142857135 4881,2021-08-05,5342.0,5400.0,5240.0,5248.0,521219.0,0.017523809523809497,-1.9090909090909092,2.238095238095238,42.31974921630094,40.01497071846143,73.9579517000384,152.96191727258883,137.41497654108662,358.13931951068207,19.75094625942978,160.0,-109.45879470047839,-118.30000000000018,-441.84165110560025,205.24165110559989,-280.07082555280067,43.47082555280031,244.8328160000001,84.57446808510637,44.34025835878562,161.77082555280012,8,-19.0,4.0,243.0,437.0,66.0,3,0.001123174840883534,1.121212121212121,5250.0,-1.606060606060606,5198.0,-1.34375,5158.0,0.001123174840883534 4882,2021-08-06,5292.0,5348.423828125,5292.0,5324.0,555197.0,-0.009359790340696339,-2.5264892578125,-0.3404255319148936,39.81623277182236,38.62409076709143,94.02696772691706,191.51619070911238,179.73789161244622,412.0592904104233,20.72839606067221,56.423828125,-104.69944943352766,-154.80000000000018,-482.9729967404537,173.37299674045335,-318.88649837022695,9.286498370226582,283.5761596800003,61.702127659574465,18.692148605876305,164.0864983702267,8,31.0,54.0,294.0,487.0,146.0,4,0.025321239606953982,-1.9090909090909092,5342.0,1.121212121212121,5250.0,-1.606060606060606,5198.0,0.025321239606953982 4883,2021-08-09,5320.0,5334.0,5274.0,5298.0,1276069.0,0.005291005291005346,1.4,-0.6875,43.63057324840764,38.71358644940081,26.134558047230712,148.94258847735637,149.643855014192,387.6070589089968,21.792388055009347,60.0,-104.26270871473571,-112.69999999999982,-437.00596339702224,211.6059633970226,-274.85298169851103,49.452981698511394,244.54463648640012,69.46564885496184,23.70305861809763,162.15298169851113,8,3.0,26.0,250.0,459.0,52.0,0,0.010150375939849576,-2.5264892578125,5292.0,-1.9090909090909092,5342.0,1.121212121212121,5250.0,0.010150375939849576 4884,2021-08-10,5254.0,5360.0,5254.0,5326.0,532324.0,-0.012406015037593976,-1.9444444444444444,-3.272727272727273,44.99178981937603,39.26302549516546,65.1209604829528,195.17869596418768,214.48056589051612,454.7632632373625,23.30484297370907,106.0,-121.93741320730533,-159.80000000000018,-479.2229006721582,159.6229006721578,-319.5114503360792,-0.08854966392118513,299.7337437566721,29.807692307692307,-20.52197262995996,159.71145033607903,8,69.0,92.0,251.0,525.0,138.0,1,0.011419870574800095,1.4,5320.0,-2.5264892578125,5292.0,-1.9090909090909092,5342.0,0.011419870574800095 4885,2021-08-11,5272.0,5310.0,5252.0,5266.0,225881.0,0.003425961172440095,-2.411764705882353,-0.08333333333333333,43.41216216216216,38.38223398937395,18.321218428581233,153.87972638972496,194.98664710016783,435.9282110709555,25.026307159529516,58.0,-149.62958665228325,-122.0,-423.67811357580194,179.67811357580194,-272.8390567879014,28.839056787901427,271.13906888153906,20.0,-32.688346397466354,150.83905678790103,8,-60.0,74.0,233.0,507.0,62.0,2,0.012898330804248959,-1.9444444444444444,5254.0,1.4,5320.0,-2.5264892578125,5292.0,0.012898330804248959 4886,2021-08-12,5260.0,5272.0,5216.0,5254.0,144573.0,-0.0022761760242792084,2.7333333333333334,1.0,36.73469387755102,38.835043417966546,-23.227588913608997,146.95104440871728,205.58038926095833,448.64355104512106,26.37437905451991,56.0,-160.4852545815702,-117.19999999999982,-408.7668019513294,174.36680195132976,-262.98340097566415,28.583400975664517,272.7562875039084,30.555555555555557,-18.61387582958266,145.7834009756647,8,-1.0,86.0,245.0,519.0,28.0,3,0.034220532319391594,-2.411764705882353,5272.0,-1.9444444444444444,5254.0,1.4,5320.0,0.034220532319391594 4887,2021-08-13,5216.0,5280.0,5216.0,5266.0,257819.0,-0.008365019011406849,-1.56,-8.333333333333334,32.52788104089218,38.98696660728312,33.72500022193435,174.53945712836776,250.599742328307,494.4834702286171,27.44760990079498,64.0,-171.36315384810223,-145.10000000000036,-434.8359233220508,144.63592332205008,-289.9679616610256,-0.23203833897514414,306.5811617538302,0.0,-41.08148991622829,144.86796166102536,8,53.0,130.0,289.0,563.0,162.0,4,0.036809815950920255,2.7333333333333334,5260.0,-2.411764705882353,5272.0,-1.9444444444444444,5254.0,0.036809815950920255 4888,2021-08-16,5206.0,5214.0,5156.0,5198.0,148206.0,-0.0019171779141103906,3.8333333333333335,-0.16,36.307053941908705,39.53455439339765,57.27266931207305,165.29093072976684,262.29762148039663,505.1023501174441,28.70655164548014,60.0,-206.12401131355364,-137.5,-419.53732489105005,144.53732489105005,-278.5186624455255,3.5186624455254787,306.60953851875365,24.509803921568626,-15.395839467324443,141.01866244552505,8,72.0,140.0,297.5,573.0,220.0,0,0.044563964656165966,-1.56,5216.0,2.7333333333333334,5260.0,-2.411764705882353,5272.0,0.044563964656165966 4889,2021-08-17,5252.0,5252.0,5168.0,5180.0,194166.0,0.008835958509412212,1.3333333333333333,9.0,39.285714285714285,39.89176115157059,22.057714168095117,106.8101486491214,219.40321719009262,459.54792058883777,28.61171866823205,84.0,-179.52672119033195,-80.10000000000036,-357.2964152576624,197.09641525766165,-218.69820762883137,58.49820762883064,250.8373477483783,62.33766233766234,19.588218811917272,138.59820762883083,8,26.0,94.0,251.5,475.0,52.0,1,0.022848438690022954,3.8333333333333335,5206.0,-1.56,5216.0,2.7333333333333334,5260.0,0.022848438690022954 4890,2021-08-18,5242.0,5298.0,5228.0,5276.0,188873.0,-0.0019040365575019313,-1.2580645161290323,-0.4722222222222222,30.8888888888889,38.62166555963592,34.42358225256976,111.99870880942217,232.1342634710818,469.7163249853875,28.084448186280337,70.0,-149.82739795066482,-83.39999999999964,-362.5991554807615,195.79915548076224,-222.99957774038103,56.199577740381756,251.26060079341096,60.56338028169014,21.62201299168232,139.599577740381,8,16.0,104.0,270.0,485.0,-128.0,2,0.028615032430370002,1.3333333333333333,5252.0,3.8333333333333335,5206.0,-1.56,5216.0,0.028615032430370002 4891,2021-08-19,5242.0,5262.48486328125,5172.0,5204.0,310995.0,0.0,1.2916342051567427,-1.1176470588235294,59.14893617021277,40.76974371501262,20.94995169973754,102.6104745594339,233.3097219552492,467.90651261505536,27.659254664078176,90.48486328125,-121.68633818169837,-74.10000000000036,-351.29337730394946,203.09337730394873,-212.6966886519749,64.49668865197418,241.87538877754287,60.56338028169014,18.68330748047967,138.5966886519744,8,16.0,104.0,275.0,485.0,-267.0,3,0.017550553223960375,-1.2580645161290323,5242.0,1.3333333333333333,5252.0,3.8333333333333335,5206.0,0.017550553223960375 4892,2021-08-20,5250.0,5280.0,5208.0,5244.0,169864.0,0.0015261350629531822,1.1818181818181819,0.15789473684210525,59.663865546218496,42.55122063699161,7.113813653339093,75.15091228377423,228.4077001275,459.0190066102705,27.654191389360395,72.0,-103.74327616759456,-51.30000000000018,-307.6329249651071,205.03292496510676,-179.46646248255365,76.86646248255329,224.67788100199232,66.19718309859155,20.951260099708904,128.16646248255347,8,8.0,92.0,277.0,477.0,-330.0,4,0.007238095238095266,1.2916342051567427,5242.0,-1.2580645161290323,5242.0,1.3333333333333333,5252.0,0.007238095238095266 4893,2021-08-23,5240.0,5300.0,5218.0,5300.0,255124.0,-0.0019047619047618536,1.7333333333333334,-10.0,54.7085201793722,43.63085734365785,5.1097667909707525,60.53130542238159,237.45584880863134,468.0324066596331,28.24717829237624,82.0,-102.06986529918504,-43.69999999999982,-261.42130906542934,174.0213090654297,-152.56065453271458,65.16065453271494,225.66432338195227,54.54545454545454,6.957029198356189,108.86065453271496,8,-7.0,83.0,287.0,487.0,-316.0,0,0.026335877862595503,1.1818181818181819,5250.0,1.2916342051567427,5242.0,-1.2580645161290323,5242.0,0.026335877862595503 4894,2021-08-24,5258.0,5296.0,5208.0,5296.0,195550.0,0.0034351145038167274,3.6315789473684212,0.6333333333333333,50.970873786407765,44.47071419079626,-13.70431909634226,27.230577262381303,218.75800979237738,449.1404596733237,28.377771203265485,88.0,-92.0668248328202,-15.100000000000364,-214.503214882242,184.30321488224126,-114.80160744112072,84.60160744112,198.8310369143128,67.1875,17.601542372332332,99.70160744112073,8,-30.0,65.0,278.0,469.0,-281.0,1,0.03195131228604042,1.7333333333333334,5240.0,1.1818181818181819,5250.0,1.2916342051567427,5242.0,0.03195131228604042 4895,2021-08-25,5240.0,5308.0,5220.0,5270.0,175163.0,-0.0034233548877899977,-1.5142857142857142,0.7894736842105263,34.91124260355029,44.26810849368507,-0.8055931991457328,28.747481653570503,234.6115802729073,466.1028540457128,28.31452952968342,88.0,-91.31145253578688,-21.699999999999818,-199.03595829772257,155.63595829772294,-110.3679791488612,66.96797914886156,208.17441617602617,50.0,4.639924272283096,88.6679791488612,8,-8.0,83.0,295.0,487.0,-373.0,2,0.012213740458015376,3.6315789473684212,5258.0,1.7333333333333334,5240.0,1.1818181818181819,5250.0,0.012213740458015376 4896,2021-08-26,5212.0,5256.0,5168.0,5222.0,119398.0,-0.005343511450381699,1.2564102564102564,0.3333333333333333,37.34177215189874,44.8029852837969,21.981120379760796,28.766588858985415,256.87174147025144,491.00777225754973,29.83508902529418,88.0,-88.89909484524833,-31.0,-122.40309795567646,60.40309795567646,-76.70154897783868,14.701548977838684,227.6909278525054,31.428571428571427,-11.374240797989646,45.70154897783825,8,20.0,111.0,306.0,515.0,-417.0,3,-0.018802762854950084,-1.5142857142857142,5240.0,3.6315789473684212,5258.0,1.7333333333333334,5240.0,-0.018802762854950084 4897,2021-08-27,5230.0,5260.0,5178.0,5260.0,184112.0,0.003453568687643793,4.466666666666667,3.0,35.294117647058826,44.69043680659136,6.901646042807442,17.491536170163272,233.80300377795356,468.22955135019583,28.27175992993849,82.0,-85.37593414586263,-16.699999999999818,-98.79134834920387,65.39134834920424,-57.745674174601845,24.34567417460221,201.37710929545574,44.285714285714285,4.65499292129109,41.04567417460182,8,8.0,93.0,288.0,485.0,-438.0,4,-0.04875717017208414,1.2564102564102564,5212.0,-1.5142857142857142,5240.0,3.6315789473684212,5258.0,-0.04875717017208414 4898,2021-08-31,5270.0,5290.0,5221.97998046875,5272.0,328788.0,0.007648183556405286,2.580001027960526,0.06666666666666667,52.857142857142854,46.19837331452786,-25.77584464670599,-14.427173012068124,189.09456318946013,423.3799446695357,26.55042054685045,68.02001953125,-71.77106259478751,17.699999999999818,-53.46799990609088,88.86799990609052,-17.88399995304553,53.28399995304517,153.22956710954622,72.85714285714285,30.662653522222016,35.58399995304513,8,-32.0,53.0,248.0,340.0,-495.0,1,-0.06641366223908918,4.466666666666667,5230.0,1.2564102564102564,5212.0,-1.5142857142857142,5240.0,-0.06641366223908918 4899,2021-09-01,5362.0,5394.0,5304.0,5304.0,186436.0,0.01745730550284641,-2.103448275862069,-29.0,62.71186440677966,49.7342594831824,-112.34578855976906,-98.56417529250939,91.9396242653902,324.1419925658538,24.338254623965604,124.0,-46.11573371742725,101.5,19.679914960336646,183.32008503966335,60.58995748016878,142.41004251983122,53.244975767354845,85.84070796460178,39.15175773972399,40.91004251983147,9,-81.0,-39.0,156.0,248.0,-458.0,2,-0.08168593808280489,2.580001027960526,5270.0,4.466666666666667,5230.0,1.2564102564102564,5212.0,-0.08168593808280489 4900,2021-09-02,5352.0,5408.0,5346.0,5350.0,218237.0,-0.0018649757553151902,-11.4,0.034482758620689655,63.06818181818181,50.16973122184562,-95.10240665086167,-84.88276686068093,96.49772495180696,326.32532966648614,22.345656024474735,62.0,-25.454575240187296,86.39999999999964,-4.838034544139191,177.63803454413846,40.78098272793068,132.0190172720686,-328.0,76.66666666666667,26.782903911248653,45.619017272069236,9,-64.0,-29.0,166.0,258.0,-403.0,3,-0.07006726457399104,-2.103448275862069,5362.0,2.580001027960526,5270.0,4.466666666666667,5230.0,-0.07006726457399104 4901,2021-09-03,5348.0,5388.0,5330.0,5342.0,246523.0,-0.0007473841554559435,-2.8666666666666667,3.0,71.15384615384615,51.44639573380425,-83.23847528578517,-84.75568229116834,95.47742769330671,323.52375106722593,21.578262167611022,58.0,-10.189268702829395,82.10000000000036,-10.228703412281902,174.42870341228263,35.93564829385923,128.2643517061415,-316.3199999999997,73.91304347826086,16.987353382007186,46.16435170614129,9,-60.0,-25.0,168.0,262.0,-375.0,4,-0.08994016454749443,-11.4,5352.0,-2.103448275862069,5362.0,2.580001027960526,5270.0,-0.08994016454749443 4902,2021-09-06,5426.0,5435.47998046875,5358.0,5368.0,167603.0,0.014584891548242274,1.0135140279416803,9.666666666666666,78.94736842105263,54.13960109399097,-149.35352887456156,-160.42719618103,12.48627948907233,239.04281909861857,20.69173024479372,87.47998046875,16.864359636443623,153.39999999999964,36.83079760297551,269.96920239702376,95.11539880148757,211.6846011985117,-386.79359999999997,95.5597281176815,33.10709711829931,58.284601198512185,9,-124.260009765625,-196.260009765625,80.5,184.0,-477.0,0,-0.11629192775525243,-2.8666666666666667,5348.0,-11.4,5352.0,-2.103448275862069,5362.0,-0.11629192775525243 4903,2021-09-07,5374.0,5432.0,5364.0,5414.0,770521.0,-0.009583486914854444,-1.2666666666666666,-0.6896551724137931,65.80310880829016,55.787627207533454,-85.31888736487144,-109.80392843905702,59.62616602642083,283.8743709909659,19.660676297784953,68.0,17.113811763437297,98.69999999999982,-24.788077413442807,222.18807741344244,36.95596129327896,160.44403870672068,-318.94265678124975,53.24004441622009,-8.845966150371808,61.74403870672112,9,-72.260009765625,-97.260009765625,-39.5,122.0,-413.0,1,-0.10829921845924828,1.0135140279416803,5426.0,-2.8666666666666667,5348.0,-11.4,5352.0,-0.10829921845924828 4904,2021-09-08,5314.0,5344.0,5248.0,5340.0,209583.0,-0.011164867882396678,4.647058823529412,0.65,58.25688073394495,58.38158699979953,-18.48366701570012,-47.514496668589345,114.29102152133055,335.07074700645444,19.114203538356993,126.0,15.299331422248542,35.69999999999982,-88.5223812366794,159.92238123667903,-26.411190618339788,97.81119061833942,-243.72575129125016,35.20375873465657,-25.956420018899998,62.111190618339606,9,-12.260009765625,-27.260009765625,20.5,182.0,-302.0,2,-0.10143018441851714,-1.2666666666666666,5374.0,1.0135140279416803,5426.0,-2.8666666666666667,5348.0,-0.10143018441851714 4905,2021-09-09,5340.0,5356.0,5262.0,5268.0,247543.0,0.0048927361686113,-1.2380952380952381,-2.769230769230769,60.6060606060606,60.96650793915085,-32.19228825569462,-71.84229374123515,82.76114511231845,300.1053955419793,18.480182710702643,94.0,18.363939298267724,58.30000000000018,-68.88341500660772,185.48341500660808,-5.291707503303769,121.89170750330413,-255.11752202084972,49.07190611497582,-11.661291103126246,63.59170750330378,9,-33.260009765625,-44.260009765625,-5.5,156.0,-354.0,3,-0.08164794007490639,4.647058823529412,5314.0,-1.2666666666666666,5374.0,1.0135140279416803,5426.0,-0.08164794007490639 4906,2021-09-10,5440.0,5456.0,5338.0,5338.0,263326.0,0.01872659176029967,-1.3137254901960784,1.4166666666666667,67.1480144404332,64.50582980508133,-107.78395089559854,-166.18617097703554,-20.495695630364025,192.71628729342956,17.354214084938018,118.0,25.339612999788187,149.30000000000018,4.348320210502607,294.25167978949776,76.8241601052514,221.77583989474897,-341.09362192126537,92.3076923076923,30.93279173160552,72.47583989474869,9,-101.010009765625,-134.0,-105.5,56.0,-496.0,4,-0.09025735294117643,-1.2380952380952381,5340.0,4.647058823529412,5314.0,-1.2666666666666666,5374.0,-0.09025735294117643 4907,2021-09-13,5408.0,5492.0,5406.0,5460.0,7525.0,-0.00588235294117645,-2.0714285714285716,-0.5098039215686274,64.58333333333333,65.80873985799138,-53.50608720062337,-125.49888495761661,6.647906670658813,217.12995351452537,16.365309021868864,86.0,40.82965805995627,107.69999999999982,-41.78205313896615,257.1820531389658,32.95897343051729,182.44102656948235,-287.66800460598915,65.57377049180327,3.197225888658778,74.74102656948283,9,-38.0,-84.0,-73.5,88.0,-384.0,0,-0.08043639053254437,-1.3137254901960784,5440.0,-1.2380952380952381,5340.0,4.647058823529412,5314.0,-0.08043639053254437 4908,2021-09-14,5438.0,5446.0,5384.0,5384.0,209372.0,0.005547337278106523,-1.2962962962962963,-1.0384615384615385,65.30612244897961,66.09699075156915,-63.88762756110373,-144.642765851866,-28.41134770291592,179.32170733877592,14.879360152494133,62.0,59.372965906656646,126.10000000000036,-28.489984015816844,280.6899840158176,48.805007992091305,203.39499200790942,-287.93456423751013,77.8688524590164,15.43575138365999,77.29499200790882,9,-68.0,-114.0,-103.5,58.0,-418.0,1,-0.0899227657226922,-2.0714285714285716,5408.0,-1.3137254901960784,5440.0,-1.2380952380952381,5340.0,-0.0899227657226922 4909,2021-09-15,5372.0,5436.0,5368.0,5430.0,225614.0,-0.012136815005516777,-1.0606060606060606,-1.0740740740740742,60.37735849056604,65.79801038183408,4.1125222689424845,-72.93092274082301,32.49634724025054,235.58142584296274,13.663601287623669,70.0,77.3176844539812,54.100000000000364,-100.0153361681505,208.21533616815123,-22.95766808407552,131.15766808407625,-194.57979909850928,47.82608695652174,-15.51135033522145,77.05766808407544,9,-2.0,-48.0,-37.5,92.0,-342.0,2,-0.07650781831720033,-1.2962962962962963,5438.0,-2.0714285714285716,5408.0,-1.3137254901960784,5440.0,-0.07650781831720033 4910,2021-09-16,5392.0,5410.0,5328.0,5356.0,208726.0,0.0037230081906181045,1.2777777777777777,-0.6206896551724138,64.3312101910828,65.03993971930481,-10.746936165903207,-85.50078040777134,6.112983103477745,204.90052918660695,12.924290637126829,82.0,87.57204472073863,66.60000000000036,-86.55956591638915,219.75956591638987,-9.979782958194846,143.17978295819557,-189.41341517062847,39.02439024390244,-27.17822347515972,76.5797829581949,9,-22.0,-68.0,-57.5,-46.0,-399.0,3,-0.07047477744807118,-1.0606060606060606,5372.0,-1.2962962962962963,5438.0,-2.0714285714285716,5408.0,-0.07047477744807118 4911,2021-09-17,5334.0,5480.0,5326.0,5470.0,673398.0,-0.010756676557863498,-1.0263157894736843,-3.7777777777777777,57.78443113772455,62.688502243379475,50.353531787611246,-21.34957989770919,55.63452591492296,252.12520805922395,11.80747345172732,154.0,85.48975649573913,4.0,-144.05404418697435,152.05404418697435,-70.02702209348718,78.02702209348718,-108.26034195697775,4.819277108433735,-61.50547215056895,74.02702209348739,9,36.0,-10.0,-55.0,12.0,-428.0,4,-0.06524184476940387,1.2777777777777777,5392.0,-1.0606060606060606,5372.0,-1.2962962962962963,5438.0,-0.06524184476940387 4912,2021-09-20,5288.0,5326.0,5240.0,5286.0,212574.0,-0.008623922009748819,1.205128205128205,-0.014705882352941176,51.335311572700306,61.080969217202814,83.50060923624278,29.137128136231695,94.89681929031576,287.03687458251807,10.823170415094458,94.0,82.80792512827611,-43.899999999999636,-188.56789554050647,100.7678955405072,-116.2339477702526,28.433947770253326,204.0,20.0,-43.618951554870804,72.33394777025335,9,78.0,36.0,14.5,58.0,-365.0,0,-0.06505295007564293,-1.0263157894736843,5334.0,1.2777777777777777,5392.0,-1.0606060606060606,5372.0,-0.06505295007564293 4913,2021-09-21,5378.0,5378.0,5294.0,5316.0,206258.0,0.017019667170953046,1.7096774193548387,31.0,51.19047619047619,60.2958131568174,-6.562430798428977,-52.69591180367752,-2.2235132299374527,186.71059303565926,9.87643013942558,90.0,80.09233170420976,39.19999999999982,-100.07572048246402,178.47572048246366,-30.437860241232556,108.83786024123219,108.96000000000004,57.49999999999999,-3.1713967348414585,69.637860241232,9,-12.0,-54.0,-70.5,-32.0,-518.0,1,-0.06582372629230193,1.205128205128205,5288.0,-1.0263157894736843,5334.0,1.2777777777777777,5392.0,-0.06582372629230193 4914,2021-09-22,5426.0,5438.0,5346.0,5352.0,123140.0,0.008925251022684932,-1.1395348837209303,1.1935483870967742,55.2112676056338,59.696391712325536,-41.35321202640989,-92.19112974351447,-57.90002502144671,129.2930835386196,8.98932535600155,92.0,66.91406560694213,78.80000000000018,-60.22154320034497,217.82154320034533,9.289228399827152,148.3107716001732,56.020800000000236,77.5,18.073144904092246,69.51077160017265,9,-60.0,-96.0,-114.0,-80.0,-569.0,2,-0.0748249170659786,1.7096774193548387,5378.0,1.205128205128205,5288.0,-1.0263157894736843,5334.0,-0.0748249170659786 4915,2021-09-23,5304.0,5474.0,5304.0,5468.0,398287.0,-0.02248433468485067,-1.0731707317073171,-2.2162162162162162,47.34299516908213,57.495834015508755,83.81746255578128,36.73273645795598,53.686974324698895,240.52765852025004,8.049754193091783,170.0,60.158886128515405,-46.399999999999636,-177.76754385718323,84.96754385718395,-112.08377192859189,19.283771928592614,173.18038400000023,26.666666666666668,-29.650188210222662,65.68377192859192,9,62.0,26.0,8.0,42.0,-409.0,3,-0.05165912518853699,-1.1395348837209303,5426.0,1.7096774193548387,5378.0,1.205128205128205,5288.0,-0.05165912518853699 4916,2021-09-24,5114.0,5310.0,5106.0,5298.0,336716.0,-0.03582202111613875,-1.04,1.1219512195121952,33.404255319148945,54.03149201393271,248.88410706555896,230.85018862191282,233.17259387372906,420.1448149220769,7.064436841689084,204.0,56.00692272867309,-231.5,-389.2626465032199,-73.73735349678009,-310.3813232516095,-152.6186767483905,360.0,2.1739130434782608,-47.14744926314341,78.88132325160994,9,179.0,185.0,188.0,232.0,-108.0,4,-0.023660539694955074,-1.0731707317073171,5304.0,-1.1395348837209303,5426.0,1.7096774193548387,5378.0,-0.023660539694955074 4917,2021-09-27,4975.0,5166.0,4949.0,5158.0,422247.0,-0.02718028940164252,1.1809045226130652,0.9945652173913043,30.5744888023369,50.172421608750184,357.6103654789895,368.6685361034688,361.69603695428214,546.4431753384406,6.396224032559612,217.0,44.141352691412976,-357.75,-582.0157023783995,-133.4842976216005,-469.88285118919976,-245.61714881080024,499.0,4.9523809523809526,-42.060933885748085,112.13285118919981,9,239.5,245.5,327.0,371.0,75.0,0,-0.013869346733668353,-1.04,5114.0,-1.0731707317073171,5304.0,-1.1395348837209303,5426.0,-0.013869346733668353 4918,2021-09-28,4920.0,4966.0,4851.0,4966.0,485878.0,-0.011055276381909507,4.0,0.25136612021857924,30.72407045009784,46.877611826475935,370.3512315550124,417.50887220415825,404.7196128989244,588.5801725612255,6.227363916886451,124.0,15.729143440917142,-395.25,-685.1507997304025,-105.34920026959753,-540.2003998652008,-250.29960013479922,522.5,11.075441412520064,-35.88543781563236,144.95039986520118,9,245.5,251.5,380.0,426.0,152.0,1,0.0006097560975608651,1.1809045226130652,4975.0,-1.04,5114.0,-1.0731707317073171,5304.0,0.0006097560975608651 4919,2021-09-29,4924.0,4992.0,4895.0,4904.0,286526.0,0.0008130081300812275,-4.105263157894737,-0.43478260869565216,29.200000000000003,42.974144027466735,330.91910780882245,399.4948504511558,391.0572991189165,570.3005356489148,7.104392182512381,97.0,-11.601192846557751,-369.35000000000036,-706.677125315764,-32.02287468423674,-538.0135626578822,-200.68643734211855,471.1800000000003,11.717495987158909,-33.53151549285117,168.66356265788204,9,241.5,247.5,354.0,422.0,198.0,2,-0.012997562956945541,4.0,4920.0,1.1809045226130652,4975.0,-1.04,5114.0,-0.012997562956945541 4920,2021-09-30,4977.0,5026.0,4924.0,4962.0,780497.0,0.010763606823720462,-1.2417582417582418,0.75,25.70828961175235,39.410128302358714,237.87581233414585,334.08925053827807,332.1643777848112,506.47335409360494,8.058412934328398,102.0,-43.570766325310615,-297.60000000000036,-661.8170550070454,66.61705500704466,-479.7085275035233,-115.4914724964774,374.64559999999983,27.450980392156865,-11.356102186318168,182.1085275035226,9,185.5,194.5,298.5,369.0,105.0,3,-0.024110910186859513,-4.105263157894737,4924.0,4.0,4920.0,1.1809045226130652,4975.0,-0.024110910186859513 4921,2021-10-01,4867.0,4921.0,4845.0,4921.0,284797.0,-0.02210166767128796,1.8148148148148149,-3.6,23.763336566440344,36.346575523885384,306.94385352894096,428.15818689907064,433.19537567070074,606.8446003630934,9.051021406390346,132.0,-73.3533224324583,-383.5500000000002,-788.5942341017262,21.49423410172585,-586.0721170508632,-181.02788294913717,444.5939520000002,6.853582554517133,-27.387592047843995,202.52211705086316,10,292.5,301.5,410.5,479.0,293.0,4,0.005753030614341403,-1.2417582417582418,4977.0,-4.105263157894737,4924.0,4.0,4920.0,0.005753030614341403 4922,2021-10-04,4795.0,4903.0,4795.0,4847.0,149993.0,-0.014793507294020958,-3.1538461538461537,0.9629629629629629,20.037278657968315,32.88510913138452,337.10802694328504,474.8049133784334,491.40073118201144,669.5616431664348,10.404480553063255,108.0,-112.79687886874126,-424.0,-867.9355097783991,19.935509778399137,-645.9677548891996,-202.03224511080043,469.9345567999999,0.0,-27.53606716187501,221.96775488919957,10,339.5,348.5,482.5,551.0,363.0,0,0.04400417101147025,1.8148148148148149,4867.0,-1.2417582417582418,4977.0,-4.105263157894737,4924.0,0.04400417101147025 4923,2021-10-05,4792.0,4841.287109375,4773.0,4822.0,213312.0,-0.0006256517205421863,-1.008444393382353,0.5769230769230769,21.28712871287128,29.11576036552201,277.415526353283,455.3113745059818,478.8038663742291,662.4963784548836,11.867900652005794,68.287109375,-146.9619443555448,-397.89999999999964,-874.1776280148642,78.37762801486497,-636.0388140074319,-159.76118599256733,416.5424099840002,7.5098814229249005,-16.738395194228758,238.13881400743236,10,331.5,340.5,488.5,554.0,390.0,1,0.05383973288814681,-3.1538461538461537,4795.0,1.8148148148148149,4867.0,-1.2417582417582418,4977.0,0.05383973288814681 4924,2021-10-06,4775.0,4794.0,4724.0,4746.0,175859.0,-0.003547579298831427,1.0895522388059702,-0.9666666666666667,19.36444885799405,26.007032997623334,214.96589802221206,453.09060149694415,483.62091288993906,668.7191262582373,12.639168383514523,70.0,-176.1179993838232,-387.9499999999998,-894.6850496328516,118.78504963285195,-641.3175248164262,-134.58247518357348,372.5664725862398,16.887417218543046,-5.264920616662838,253.36752481642597,10,242.0,333.0,505.5,571.0,315.0,2,0.062198952879581215,-1.008444393382353,4792.0,-3.1538461538461537,4795.0,1.8148148148148149,4867.0,0.062198952879581215 4925,2021-10-07,4904.0,4919.0,4818.0,4865.0,346112.0,0.027015706806282624,1.9275362318840579,1.3448275862068966,30.055658627087197,25.634966698505362,25.99229877368998,305.41033521615645,343.75024040918925,530.2851445193464,13.164960624324044,144.0,-212.39992497533058,-237.14999999999964,-749.2993511611885,274.9993511611892,-493.2246755805936,18.92467558059434,175.79583697244107,91.37055837563452,64.25694219804043,256.0746755805944,10,41.0,204.0,398.0,442.0,218.0,3,0.04445350734094622,1.0895522388059702,4775.0,-1.008444393382353,4792.0,-3.1538461538461537,4795.0,0.04445350734094622 4926,2021-10-08,4949.0,4982.0,4909.0,4909.0,681846.0,0.009176182707993474,-2.65,1.0256410256410255,34.26183844011142,26.044672213813644,-50.1479140785068,233.72288509681584,284.3742674526238,476.3044686162848,14.220513632882014,78.0,-259.2582855622377,-167.60000000000036,-666.3282352460756,331.12823524607484,-416.96411762303796,81.76411762303724,73.86850305685039,87.20930232558139,56.750541564875924,249.3641176230377,10,-74.0,159.0,356.5,397.0,177.0,4,0.026874115983026803,1.9275362318840579,4904.0,1.0895522388059702,4775.0,-1.008444393382353,4792.0,0.026874115983026803 4927,2021-10-11,4973.0,4985.0,4905.0,4914.0,265678.0,0.004849464538290604,-1.077922077922078,1.475,29.97032640949554,25.960922875968944,-83.21208904780269,184.94506027519856,259.84308124538074,444.01086389579086,15.012913894058421,80.0,-293.44367061912453,-121.85000000000036,-604.76059431881,361.0605943188093,-363.3052971594052,119.60529715940447,-249.0,95.40229885057471,65.54002365425734,241.4552971594046,10,-98.0,135.0,332.5,373.0,297.0,0,0.03760305650512774,-2.65,4949.0,1.9275362318840579,4904.0,1.0895522388059702,4775.0,0.03760305650512774 4928,2021-10-12,4949.0,4978.0,4911.0,4915.0,197410.0,-0.004826060727930792,-2.1904761904761907,0.576271186440678,25.83586626139818,25.58713023834652,-61.090111825205895,179.64239267936227,282.9575851901809,458.8228817866111,16.07071416666233,67.0,-300.0553444557863,-121.39999999999964,-580.0655242744688,337.2655242744695,-350.7327621372342,107.93276213723493,-219.77999999999975,86.20689655172413,59.79401325054312,229.33276213723434,10,-74.0,159.0,316.739990234375,397.0,339.0,1,0.04223075368761364,-1.077922077922078,4973.0,-2.65,4949.0,1.9275362318840579,4904.0,0.04223075368761364 4929,2021-10-13,4961.0,5006.0,4918.0,4946.0,745502.0,0.002424732269145302,-1.4788732394366197,0.4411764705882353,30.444697833523364,26.1133978185433,-75.19754228483544,142.58284493833798,268.90375632901487,437.228189313626,17.258434915910104,88.0,-291.37931454748195,-88.85000000000036,-526.9887787833432,349.2887787833424,-307.91938939167176,130.21938939167103,-226.66439999999966,76.06382978723404,47.63069289574999,219.06938939167162,10,-96.0,147.0,328.239990234375,385.0,273.0,2,0.04454747026809103,-2.1904761904761907,4949.0,-1.077922077922078,4973.0,-2.65,4949.0,0.04454747026809103 4930,2021-10-14,5012.0,5030.0,4985.0,4996.0,268902.0,0.01028018544648246,-1.368421052631579,1.0666666666666667,43.08943089430894,28.26074163275092,-134.89648967299127,64.9864086668731,214.72383452455506,376.03429470352967,18.24475616912025,69.0,-277.3453011939291,-18.850000000000364,-426.40562745931584,388.7056274593151,-222.62781372965765,184.92781372965692,-266.7978239999993,85.6,51.6209562474904,203.77781372965774,10,-135.0,96.0,282.239990234375,334.0,234.0,3,0.015562649640861848,-1.4788732394366197,4961.0,-2.1904761904761907,4949.0,-1.077922077922078,4973.0,0.015562649640861848 4931,2021-10-15,4986.0,5050.0,4978.53076171875,5036.0,230000.0,-0.0051875498802873565,-1.201136893393687,-3.125,50.88,31.68771067075444,-100.84622484914325,67.01421914444654,234.21033860834632,390.75542919681357,19.1146819298377,71.46923828125,-262.22709939961896,-27.449999999999818,-409.4224294267515,354.52242942675184,-218.4362147133752,163.53621471337556,-223.70995455999946,55.86206896551724,17.459055601381003,190.98621471337574,10,-99.0,122.0,315.239990234375,360.0,200.0,4,0.02727637384677095,-1.368421052631579,5012.0,-1.4788732394366197,4961.0,-2.1904761904761907,4949.0,0.02727637384677095 4932,2021-10-18,4944.0,4978.6298828125,4930.0,4961.0,164490.0,-0.008423586040914532,-1.161328125,0.34,51.96078431372549,35.095894626404906,-39.658382148339115,86.3483347647234,270.6864009017863,425.8760407880309,20.1349867321258,56.0,-248.8330899390221,-52.25,-412.5328567142378,308.0328567142378,-232.39142835711937,127.89142835711937,-158.69315819519943,23.741007194244602,-17.370292937585283,180.1414283571189,10,-57.0,164.0,378.4949951171875,402.0,216.0,0,0.03681229773462791,-1.201136893393687,4986.0,-1.368421052631579,5012.0,-1.4788732394366197,4961.0,0.03681229773462791 4933,2021-10-19,5024.0,5030.0,4926.2119140625,4974.0,254678.0,0.016181229773462702,2.3480027721774195,-2.9411764705882355,57.26744186046511,39.307338293346135,-93.07630949953091,-22.695891236877287,185.0755167648149,342.07448855203165,21.391347710423528,103.7880859375,-219.57557391206774,45.44999999999982,-267.5453589702347,358.44535897023434,-111.04767948511744,201.94767948511708,-217.5177055395834,80.3030303030303,34.00823332726354,156.4976794851174,10,-90.0,78.0,323.0,322.0,446.0,1,0.04896496815286633,-1.161328125,4944.0,-1.201136893393687,4986.0,-1.368421052631579,5012.0,0.04896496815286633 4934,2021-10-20,5020.0,5032.0,4988.0,5022.0,256167.0,-0.0007961783439490722,3.0,-0.04,53.364632237871675,41.89722425009997,-56.62278262819109,-53.41031655405459,185.43017079469064,343.0733084330468,22.17857540528265,44.0,-176.48963158410152,61.75,-171.58001250782763,295.08001250782763,-54.915006253913816,178.41500625391382,-194.03628909641702,75.76503443542471,25.967701004678474,116.66500625391384,10,-42.5,82.0,327.0,326.0,524.0,2,0.05338645418326693,2.3480027721774195,5024.0,-1.161328125,4944.0,-1.201136893393687,4986.0,0.05338645418326693 4935,2021-10-21,5030.0,5048.0,4952.0,4968.0,368921.0,0.0019920318725099584,-1.0425531914893618,-31.0,65.12059369202227,45.32597483364561,-52.37821706843715,-89.58318948876149,171.2455839813756,329.8443348733417,23.514084183492244,96.0,-133.99676711444772,85.44999999999982,-86.50773654579643,257.40773654579607,-0.5288682728987624,171.4288682728984,-186.11338596870337,83.84335629028314,27.431915371356567,85.97886827289825,10,-52.5,72.0,317.0,316.0,422.0,3,0.04055666003976133,3.0,5020.0,2.3480027721774195,5024.0,-1.161328125,4944.0,0.04055666003976133 4936,2021-10-22,4993.0,5060.0,4991.0,5050.0,145106.0,-0.00735586481113315,-1.2622950819672132,-0.9193548387096774,69.64285714285714,49.734033804019134,-9.477065349188706,-65.46966125252948,203.93163187344544,363.4951641311063,23.715064919954486,69.0,-85.7436364262594,54.5,-99.98181633773402,208.98181633773402,-22.740908168866554,131.74090816886655,-132.62431509120688,49.92080234162293,-13.063417799838803,77.24090816886681,10,-7.5,109.0,354.0,353.0,487.0,4,0.050670939315041075,-1.0425531914893618,5030.0,3.0,5020.0,2.3480027721774195,5024.0,0.050670939315041075 4937,2021-10-25,4906.0,5030.0,4895.0,5002.0,212444.0,-0.017424394151812517,-1.2881355932203389,1.6842105263157894,59.69387755102041,53.4960350584216,74.8955889562294,16.965832365149254,286.936256345477,448.075068872693,23.266215933917245,135.0,-58.475319177638085,-29.050000000000182,-183.1811471649171,125.08114716491673,-106.11557358245864,48.01557358245827,-25.661883582086375,6.666666666666667,-60.718393760882655,77.06557358245827,10,71.5,193.0,441.0,440.0,434.0,0,0.05707297187117821,-1.2622950819672132,4993.0,-1.0425531914893618,5030.0,3.0,5020.0,0.05707297187117821 4938,2021-10-26,4923.0,4949.0,4896.0,4918.0,318149.0,0.003465144720750102,-1.163265306122449,-0.052083333333333336,62.585034013605444,57.067183522875155,60.144469605329505,0.21303080116922501,266.37842552545044,429.11247006924077,22.309835099245717,53.0,-38.66218330055926,-12.199999999999818,-166.27530626306543,141.8753062630658,-89.23765313153217,64.83765313153253,137.0,16.969696969696972,-54.45650337397288,77.03765313153268,10,54.5,176.0,422.0,423.0,525.0,1,0.0481413772090189,-1.2881355932203389,4906.0,-1.2622950819672132,4993.0,-1.0425531914893618,5030.0,0.0481413772090189 4939,2021-10-27,4860.0,4947.0,4860.0,4933.0,272947.0,-0.012797074954296161,-1.3835616438356164,-14.6,45.785440613026815,57.36674015828825,119.92204453332579,61.31618372110643,323.5322300663265,490.17875051529245,21.63852001207519,87.0,-17.353976502973637,-72.0,-229.6712102013953,85.6712102013953,-150.83560510069765,6.835605100697649,196.72000000000025,0.0,-66.0570459153871,78.83560510069782,10,100.0,239.0,485.0,486.0,600.0,2,0.1255144032921811,-1.163265306122449,4923.0,-1.2881355932203389,4906.0,-1.2622950819672132,4993.0,0.1255144032921811 4940,2021-10-28,4857.0,4872.0,4818.0,4861.0,324262.0,-0.0006172839506173311,3.1538461538461537,0.0547945205479452,40.416666666666664,56.20414756569567,110.2131890177634,57.83011430962324,320.85301767015517,491.04828311763777,21.353800494129878,54.0,10.9427655826903,-69.0,-228.5823496375633,90.58234963756331,-148.79117481878166,10.791174818781656,191.85120000000006,16.115702479338843,-45.31322690276348,79.79117481878158,10,82.0,242.0,491.0,489.0,603.0,3,0.14144533662754788,-1.3835616438356164,4860.0,-1.163265306122449,4923.0,-1.2881355932203389,4906.0,0.14144533662754788 4941,2021-10-29,4895.0,4919.0,4813.0,4829.0,352378.0,0.007823759522338936,-1.163265306122449,-16.5,42.10526315789475,55.109089659492255,64.75727306947101,23.22617737064411,277.4982755371111,450.3187975042638,20.454856281606105,106.0,31.835642579451815,-32.399999999999636,-190.28523480198237,125.4852348019831,-111.342617400991,46.54261740099173,140.00012799999968,37.78801843317972,-18.54444782534121,78.94261740099141,10,41.5,122.0,453.0,451.0,765.0,4,0.11378958120531157,3.1538461538461537,4857.0,-1.3835616438356164,4860.0,-1.163265306122449,4923.0,0.11378958120531157 4942,2021-11-01,5006.0,5042.0,4813.0,4938.0,179254.0,0.022676200204290176,2.2714285714285714,1.0303030303030303,54.9053356282272,54.84663341146582,-40.815313248703205,-75.00107128302261,162.06505655028377,338.1012215272676,18.82858453565322,229.0,37.02126214903001,68.05000000000018,-80.50723688745984,216.6072368874602,-6.228618443729829,142.3286184437302,-193.0,84.27947598253274,30.41535903428114,74.27861844372987,11,-69.5,-61.0,290.0,340.0,690.0,0,0.09468637634838184,-1.163265306122449,4895.0,3.1538461538461537,4857.0,-1.3835616438356164,4860.0,0.09468637634838184 4943,2021-11-02,5050.0,5091.0498046875,4981.0,5004.0,180079.0,0.008789452656811747,-1.392387058423913,0.6764705882352942,57.25938009787928,55.27938317368888,-90.22777482744368,-104.01417586306434,114.37409724673125,291.14721589039345,16.90784470609368,110.0498046875,38.26328803914839,99.14999999999964,-40.59002176996546,238.89002176996473,29.279989115017088,169.02001088498218,-237.0,85.23652813436216,32.768563305423626,69.87001088498265,11,-97.97509765625,-142.47509765625,167.5,258.5,596.0,1,0.05742574257425748,2.2714285714285714,5006.0,-1.163265306122449,4895.0,3.1538461538461537,4857.0,0.05742574257425748 4944,2021-11-03,5072.0,5082.0,5026.0,5026.0,294533.0,0.00435643564356436,-1.434782608695652,1.0,55.13698630136986,54.17009346361639,-116.3067683135423,-108.16869366201354,88.28239770029177,266.32308382905194,14.651315760910233,56.0,42.722151084638426,106.30000000000018,-16.901332870690567,229.50133287069093,44.69933356465481,167.90066643534556,-259.0,93.1487796911384,43.01818694118444,61.60066643534559,11,-119.97509765625,-164.47509765625,96.5,183.5,670.0,2,0.07413249211356465,-1.392387058423913,5050.0,2.2714285714285714,5006.0,-1.163265306122449,4895.0,0.07413249211356465 4945,2021-11-04,5122.0,5154.0,5048.0,5094.0,228836.0,0.009858044164037905,1.3043478260869565,0.6086956521739131,61.184210526315795,53.230243839556245,-169.7334515998573,-148.61906385762722,35.26762312117171,213.15427653058214,13.691408562934948,106.0,37.88244512986239,145.39999999999964,7.487136586898487,283.3128634131008,76.44356829344906,214.3564317065502,-297.8780078125001,90.6158357771261,39.50788387288236,68.95643170655063,11,-138.5,-183.0,46.5,114.5,590.0,3,0.06598984771573613,-1.434782608695652,5072.0,-1.392387058423913,5050.0,2.2714285714285714,5006.0,0.06598984771573613 4946,2021-11-05,5082.0,5156.0,5026.0,5110.0,688653.0,-0.007809449433814897,1.1666666666666667,-1.0,61.38613861386139,53.41827284653858,-129.38764450163853,-103.44798258344326,72.62854871705258,248.12398595368268,13.14598795540961,130.0,35.72050807502637,98.75,-46.20571011451011,243.7057101145101,26.2721449427454,171.2278550572546,-238.08532734374967,78.4256559766764,22.870504123198927,72.47785505725487,11,-97.5,-142.0,85.0,154.5,668.0,4,0.07438016528925617,1.3043478260869565,5122.0,-1.434782608695652,5072.0,-1.392387058423913,5050.0,0.07438016528925617 4947,2021-11-08,5160.0,5176.0,5072.0,5080.0,287694.0,0.015348288075560879,-1.1666666666666667,-2.857142857142857,61.25827814569536,53.2708555278819,-187.26124033197902,-175.72985841947866,-7.7388534493202314,165.78360174517184,12.607725797099375,104.0,27.023789975040017,167.39999999999964,2.4790939170397905,332.3209060829595,84.93954695851971,249.86045304147956,-291.1185011562493,91.7948717948718,37.74381942224365,82.46045304147972,11,-165.5,-210.0,4.0,73.5,424.0,0,0.0968992248062015,1.1666666666666667,5082.0,1.3043478260869565,5122.0,-1.434782608695652,5072.0,0.0968992248062015 4948,2021-11-09,5158.0,5186.0,5132.0,5140.0,358515.0,-0.0003875968992248513,-2.176470588235294,0.225,61.46179401993355,55.01267257309375,-165.86318274726182,-165.76830798715127,-9.467823338632115,163.3875231964903,12.071198398332069,54.0,18.711577181272332,154.94999999999982,-24.20999906013094,334.1099990601306,65.3700004699349,244.52999953006474,-258.40665104062464,82.5,29.9069614265033,89.5799995300653,11,-158.5,-203.0,-19.0,50.5,358.0,1,0.10430399379604505,-1.1666666666666667,5160.0,1.1666666666666667,5082.0,1.3043478260869565,5122.0,0.10430399379604505 4949,2021-11-10,5182.0,5182.0,5142.0,5152.0,232955.0,0.004652966265994651,1.6666666666666667,1.6666666666666667,62.337662337662344,57.448338758759945,-155.76436079232644,-181.6773157088537,-39.96068315335833,134.38381907552412,11.764025519036936,40.0,23.27805702169462,167.89999999999964,-26.916945118573494,362.71694511857277,70.49152744071307,265.3084725592862,-248.03785291574968,97.5,46.84156369842258,97.40847255928642,11,-182.5,-227.0,-54.0,15.5,342.0,2,0.08954071786954843,-2.176470588235294,5158.0,-1.1666666666666667,5160.0,1.1666666666666667,5082.0,0.08954071786954843 4950,2021-11-11,5090.0,5194.0,5070.0,5188.0,208857.0,-0.017753763025858738,1.2545454545454546,-3.2666666666666666,57.22801788375559,59.128644839411145,-30.438484226703622,-88.0484219480104,44.665919500854216,220.7624065527525,11.409518220768408,124.0,23.23593023187368,72.0,-125.740925668616,269.740925668616,-26.870462834307546,170.87046283430755,-125.79331056585943,38.095238095238095,-12.133676819026206,98.87046283430786,11,-86.5,-86.5,-27.5,83.0,456.0,3,0.12809430255402754,1.6666666666666667,5182.0,-2.176470588235294,5158.0,-1.1666666666666667,5160.0,0.12809430255402754 4951,2021-11-12,5122.0,5122.0,5010.0,5076.0,461511.0,0.006286836935166962,3.869565217391304,-0.46938775510204084,67.53246753246754,60.53165949543785,-30.00793535473713,-115.24595248959304,5.641293154774758,183.55741145569482,11.421122936934584,112.0,42.010807300895976,97.19999999999982,-105.20615759321754,299.6061575932172,-4.003078796608861,198.4030787966085,-125.62224708663871,60.86956521739131,4.918390692727286,101.20307879660889,11,-34.5,-118.5,-95.5,51.0,414.0,4,0.11518937914876992,1.2545454545454546,5090.0,1.6666666666666667,5182.0,-2.176470588235294,5158.0,0.11518937914876992 4952,2021-11-15,5126.0,5154.0,5100.0,5118.0,178812.0,0.0007809449433815452,-1.4545454545454546,0.17391304347826086,66.83250414593698,61.595339945222044,-16.981646789164188,-110.58142815673091,-7.996243265572048,173.93962245591865,10.953476150400206,54.0,66.39940624618703,92.10000000000036,-111.37290004495571,295.57290004495644,-9.63645002247722,193.83645002247795,-116.0,63.04347826086957,2.072123415632028,101.73645002247792,11,-24.0,-122.5,-134.5,47.0,450.0,0,0.12173234490831053,3.869565217391304,5122.0,1.2545454545454546,5090.0,1.6666666666666667,5182.0,0.12173234490831053 4953,2021-11-16,5270.0,5278.0,5168.0,5208.0,420065.0,0.02809207959422544,1.8205128205128205,7.75,79.97076023391813,64.35464815994963,-141.3581326641488,-247.91764328312001,-158.48282033109172,25.51729939453253,11.160663147794093,152.0,93.21970278108802,223.80000000000018,-5.282931432612713,452.8829314326131,109.25853428369373,338.34146571630663,-260.0,97.01492537313433,27.160775506500087,114.54146571630639,11,-126.0,-224.5,-278.5,-97.0,336.0,1,0.05958254269449714,-1.4545454545454546,5126.0,3.869565217391304,5122.0,1.2545454545454546,5090.0,0.05958254269449714 4954,2021-11-17,5288.0,5296.0,5242.0,5270.0,220004.0,0.0034155597722960174,2.176470588235294,0.2903225806451613,80.82975679542203,66.53748663429477,-140.24458698635226,-258.04015231316407,-180.95969972543753,3.3144206450979254,11.449182364555865,54.0,106.06286804225874,228.39999999999964,-24.359423792400776,481.15942379240005,102.02028810379943,354.77971189619984,-235.1199999999999,97.2027972027972,19.70215061229959,126.37971189620042,11,-135.0,-233.5,-296.5,-180.0,336.0,2,0.0431164901664145,1.8205128205128205,5270.0,-1.4545454545454546,5126.0,3.869565217391304,5122.0,0.0431164901664145 4955,2021-11-18,5234.0,5314.0,5222.0,5306.0,194944.0,-0.01021180030257185,1.0909090909090908,-4.0,73.7062937062937,67.90639275567614,-76.75862570527079,-198.1316826552793,-132.9945533412747,52.56326029017873,11.3874989093846,92.0,113.73471784508001,164.19999999999982,-99.74704413071595,428.1470441307156,32.22647793464239,296.17352206535725,-137.35840000000007,73.68421052631578,-8.47465274398101,131.97352206535768,11,-72.0,-170.5,-247.5,-126.0,388.0,3,0.05540695452808553,2.176470588235294,5288.0,1.8205128205128205,5270.0,-1.4545454545454546,5126.0,0.05540695452808553 4956,2021-11-19,5246.0,5292.0,5196.0,5226.0,337231.0,0.002292701566679378,-1.4,-0.2777777777777778,69.48051948051948,68.81997512621216,-70.45820181462568,-200.48467354113382,-154.2381836270215,36.44039628299288,11.3500561923032,96.0,122.97803209838366,163.55000000000018,-109.00938995512934,436.1093899551297,27.270305022435423,299.82969497756494,-105.88672000000042,68.22429906542055,-13.10177933704415,136.27969497756465,11,-84.0,-182.5,-253.5,-138.0,408.0,4,0.057186427754479574,1.0909090909090908,5234.0,2.176470588235294,5288.0,1.8205128205128205,5270.0,0.057186427754479574 4957,2021-11-22,5186.0,5248.0,5174.0,5230.0,312759.0,-0.01143728555089596,-1.1764705882352942,-2.2,60.759493670886066,68.74194175409576,-7.132284903297659,-124.8324494344879,-103.33798931204001,91.35196171915504,10.480684709632568,74.0,123.06829736404688,89.55000000000018,-173.44447662816947,352.54447662816983,-41.94723831408464,221.047238314085,128.0,12.32876712328767,-65.67289122984995,131.49723831408494,11,-24.0,-122.5,-188.5,-78.0,490.0,0,0.0674893945237176,-1.4,5246.0,1.0909090909090908,5234.0,2.176470588235294,5288.0,0.0674893945237176 4958,2021-11-23,5160.0,5168.0,5078.0,5160.0,292870.0,-0.005013497878904705,10.25,-0.0,56.918238993710695,68.13978360476779,21.435412561793783,-84.49893091071317,-87.89467318221432,111.83713954890027,9.67309390542618,108.0,125.93003629381201,51.69999999999982,-199.48003608248928,302.8800360824889,-73.89001804124473,177.29001804124437,151.19999999999982,34.74576271186441,-39.632178587418544,125.59001804124458,11,2.0,-96.5,-162.5,-52.0,470.0,1,0.08062015503875974,-1.1764705882352942,5186.0,-1.4,5246.0,1.0909090909090908,5234.0,0.08062015503875974 4959,2021-11-24,5470.0,5548.0,5210.0,5226.0,730091.0,0.06007751937984507,-1.4492753623188406,100.0,69.41964285714286,69.49440860181082,-272.0215423259169,-365.1790141873844,-402.9390831281935,-201.51588944154082,9.081391641048437,388.0,131.4227325148804,331.1999999999998,59.653473987305006,602.7465260126946,195.4267369936524,466.9732630063472,-392.0,83.40425531914893,10.622582764954117,135.77326300634755,11,-191.0,-289.5,-452.0,-362.0,312.0,2,0.024862888482632517,10.25,5160.0,-1.1764705882352942,5186.0,-1.4,5246.0,0.024862888482632517 4960,2021-11-25,5544.0,5572.0,5434.0,5478.0,284768.0,0.013528336380255856,1.2622950819672132,0.27049180327868855,74.83870967741936,70.30621328458324,-307.149148960797,-405.8815123152044,-481.8723698363692,-279.1752071983501,8.19867128778121,138.0,139.98482556503222,370.85000000000036,76.54240938291878,665.157590617082,223.69620469145957,518.0037953085412,-466.0,94.33198380566802,21.344524523826323,147.153795308541,11,-219.0,-351.5,-504.25,-436.0,156.0,3,0.01443001443001446,-1.4492753623188406,5470.0,10.25,5160.0,-1.1764705882352942,5186.0,0.01443001443001446 4961,2021-11-26,5452.0,5502.0,5382.0,5382.0,356998.0,-0.016594516594516606,-2.4285714285714284,1.0606060606060606,65.46610169491527,70.15439079002527,-182.62038557696087,-284.6047233049494,-394.1066188438508,-192.0453365325202,7.654874553310329,162.0,144.9066200219986,251.0,-37.84816627078362,539.8481662707836,106.57591686460819,395.4240831353918,-354.2399999999998,75.7085020242915,4.889375970612534,144.4240831353918,11,-127.0,-259.5,-412.25,-344.0,188.0,4,0.031181217901687486,1.2622950819672132,5544.0,-1.4492753623188406,5470.0,10.25,5160.0,0.031181217901687486 4962,2021-11-29,5480.0,5514.0,5446.0,5460.0,327116.0,0.005135730007336692,-1.8333333333333333,0.2857142857142857,66.5979381443299,68.66852166895993,-173.3548322460474,-290.1491771932051,-424.61986207644804,-223.58858644462725,8.355158916974675,68.0,162.4819983367115,255.30000000000018,-43.78287884991914,554.3828788499195,105.75856057504006,404.8414394249603,-363.2703999999994,81.37651821862349,11.537793031632262,149.5414394249599,11,-155.0,-287.5,-436.25,-372.0,136.0,0,0.03175182481751815,-2.4285714285714284,5452.0,1.2622950819672132,5544.0,-1.4492753623188406,5470.0,0.03175182481751815 4963,2021-11-30,5340.0,5472.0,5292.0,5430.0,938037.0,-0.025547445255474477,1.0689655172413792,-4.5,57.27440147329651,66.05125996650153,-25.011320552304824,-134.18908521473804,-291.71314807073213,-88.62058724877352,8.94198821965923,188.0,168.83568515359002,100.80000000000018,-190.64258259127746,392.2425825912778,-44.921291295639094,246.52129129563946,-205.05958399999963,35.91160220994475,-29.171201937134562,145.7212912956389,11,-15.0,-147.5,-301.75,-232.0,156.0,1,0.06292134831460672,-1.8333333333333333,5480.0,-2.4285714285714284,5452.0,1.2622950819672132,5544.0,0.06292134831460672 4964,2021-12-01,5448.0,5478.0,5338.0,5362.0,434363.0,0.020224719101123556,-1.0895522388059702,-0.9555555555555556,66.2431941923775,65.22202668717752,-120.61219446467658,-224.06365717317294,-407.2451330331314,-201.55467364929427,9.574173351038988,140.0,180.0437180270992,190.0,-104.52262892259478,484.5226289225948,42.73868553870216,337.26131446129784,-295.5772006399993,55.714285714285715,-12.254241894018755,147.26131446129756,12,-123.0,-255.5,-409.75,-340.0,84.0,2,0.03340675477239352,1.0689655172413792,5340.0,-1.8333333333333333,5480.0,-2.4285714285714284,5452.0,0.03340675477239352 4965,2021-12-02,5460.0,5476.0,5384.0,5390.0,305875.0,0.0022026431718060735,-1.2439024390243902,0.813953488372093,65.61922365988909,64.79299381821858,-108.60358524885669,-220.7617720900389,-422.85994378662963,-219.04388980888507,9.618784648089768,92.0,169.0875491336592,185.10000000000036,-115.29545865252021,485.49545865252094,34.90227067373962,335.2977293262611,-290.79411261439964,75.67567567567568,6.527896987403807,150.1977293262603,12,-135.0,-267.5,-430.5,-352.0,-2.0,3,0.05897435897435899,-1.0895522388059702,5448.0,1.0689655172413792,5340.0,-1.8333333333333333,5480.0,0.05897435897435899 4966,2021-12-03,5460.0,5540.0,5396.0,5484.0,348082.0,0.0,1.1176470588235294,-0.34285714285714286,65.49165120593692,65.3187890998909,-83.87579358203766,-201.31235549017038,-420.4240790983886,-223.43919886707135,10.030597265085305,144.0,155.66647850358095,166.19999999999982,-130.63779018906007,463.0377901890597,17.781104905469874,314.61889509452976,-274.6823481098236,67.74193548387096,-2.0880253801079647,148.41889509452997,12,-135.0,-267.5,-441.0,-352.0,-44.0,4,0.04395604395604402,-1.2439024390243902,5460.0,-1.0895522388059702,5448.0,1.0689655172413792,5340.0,0.04395604395604402 4967,2021-12-06,5660.0,5668.0,5496.0,5496.0,315564.0,0.03663003663003672,-1.0975609756097562,-6.833333333333333,67.19576719576719,66.46073667789717,-234.1962781218881,-381.4922909377419,-611.1329036504221,-425.79004510184586,10.559674298613427,208.0,157.68300416731836,341.1999999999998,9.621573935069136,672.7784260649305,175.41078696753448,506.98921303246516,-459.21505418543074,97.87234042553192,30.18064319182328,165.7892130324654,12,-221.0,-419.5,-683.25,-552.0,-294.0,0,-0.0035335689045936647,1.1176470588235294,5460.0,-1.2439024390243902,5460.0,-1.0895522388059702,5448.0,-0.0035335689045936647 4968,2021-12-07,5696.0,5758.0,5672.0,5690.0,392803.0,0.006360424028268641,-3.0952380952380953,0.036585365853658534,67.70833333333333,66.27059117525168,-208.0473428572368,-395.3920415007542,-635.4587554861773,-464.2747623225805,11.193715379326846,98.0,167.68977298715527,350.3000000000002,-12.201891102313311,712.8018911023137,169.04905444884298,531.5509455511574,-467.18215093430445,85.23809523809524,20.400325526255585,181.25094555115686,12,-171.0,-326.5,-755.25,-588.0,-288.0,1,-0.014044943820224698,-1.0975609756097562,5660.0,1.1176470588235294,5460.0,-1.2439024390243902,5460.0,-0.014044943820224698 4969,2021-12-08,5646.0,5776.0,5646.0,5690.0,289329.0,-0.008778089887640395,-4.909090909090909,-7.333333333333333,67.94425087108013,65.50454019676954,-145.7873775347789,-325.5385124637751,-574.2538677289958,-415.8300148437347,11.781571715848582,130.0,190.04239619057262,277.10000000000036,-100.37186719865804,654.5718671986588,88.36406640067071,465.83593359933,-374.8475788595597,66.83673469387756,2.9891797013841312,188.7359335993292,12,-112.0,-253.0,-716.22509765625,-538.0,-300.0,2,-0.026567481402762994,-3.0952380952380953,5696.0,-1.0975609756097562,5660.0,1.1176470588235294,5460.0,-0.026567481402762994 4970,2021-12-09,5742.0,5804.0,5678.0,5678.0,404000.0,0.01700318809776835,-2.9375,-1.4545454545454546,70.12987012987013,66.0227366895423,-235.51427037001486,-390.1932197622482,-659.4110408898869,-511.18223781180313,13.176516771232533,158.0,223.26741932187815,340.5,-48.010516013097,729.010516013097,146.2447419934515,534.7552580065485,-420.36282097360345,84.80392156862744,20.621439549586782,194.25525800654842,12,-194.0,-335.0,-812.22509765625,-634.0,-378.0,3,-0.03657262277951934,-4.909090909090909,5646.0,-3.0952380952380953,5696.0,-1.0975609756097562,5660.0,-0.03657262277951934 4971,2021-12-10,5712.0,5752.0,5674.0,5702.0,333859.0,-0.005224660397074143,-1.3636363636363635,0.15625,71.88019966722129,66.60965463653022,-184.11656554409,-330.67967909688196,-615.1470897500276,-481.5326246895447,14.06297248966888,78.0,218.8489276510245,281.0,-107.75022423432893,669.7502242343289,86.62488788283554,475.37511211716446,-332.4792824567712,70.12987012987013,-0.5864869909954677,194.37511211716455,12,-164.0,-305.0,-750.75,-604.0,-288.0,4,-0.04446778711484589,-2.9375,5742.0,-4.909090909090909,5646.0,-3.0952380952380953,5696.0,-0.04446778711484589 4972,2021-12-13,5750.0,5824.0,5706.0,5720.0,258809.0,0.006652661064425747,-3.0689655172413794,3.0,74.2998352553542,68.5013695012033,-200.91804119780772,-336.8022484012472,-635.8263531980747,-521.549724167111,15.4646859082918,118.0,202.94318089073295,287.8000000000002,-98.03312455016203,673.6331245501624,94.88343772491953,480.71656227508083,-319.54176856195863,58.42696629213483,-16.14380965874384,192.91656227508102,12,-169.0,-333.0,-787.75,-642.0,-374.0,0,-0.05808695652173912,-1.3636363636363635,5712.0,-2.9375,5742.0,-4.909090909090909,5646.0,-0.05808695652173912 4973,2021-12-14,5584.0,5778.0,5566.0,5756.0,441744.0,-0.028869565217391258,-1.0384615384615385,-5.733333333333333,55.32710280373832,67.28847045802117,3.7249243502037643,-153.96591487449223,-453.98072131979643,-359.2870723800297,15.892870617929194,212.0,200.65291976883145,106.10000000000036,-272.28543423637257,484.4854342363733,-83.09271711818656,295.2927171181873,-98.44592096328415,6.976744186046512,-63.730573944782115,189.19271711818655,12,20.0,-167.0,-611.75,-476.0,-300.0,1,-0.039040114613180465,-3.0689655172413794,5750.0,-1.3636363636363635,5712.0,-2.9375,5742.0,-0.039040114613180465 4974,2021-12-15,5516.0,5576.0,5486.0,5572.0,728110.0,-0.012177650429799458,1.8125,0.32558139534883723,48.684210526315795,65.4068023320686,92.06693002512111,-71.68420752763632,-370.05050812052286,-293.5097874287021,15.97897530833387,98.0,193.14286686851392,26.699999999999818,-341.18848424794487,394.5884842479445,-157.24424212397298,210.64424212397262,308.0,8.875739644970414,-56.41246456034052,183.94424212397254,12,94.0,-99.0,-538.75,-408.0,-298.0,2,-0.019579405366207392,-1.0384615384615385,5584.0,-3.0689655172413794,5750.0,-1.3636363636363635,5712.0,-0.019579405366207392 4975,2021-12-16,5524.0,5608.0,5508.0,5604.0,457680.0,0.0014503263234226793,1.2727272727272727,1.4285714285714286,53.67346938775511,64.09367101893727,105.15859439808446,-59.91610102924824,-365.8575795570496,-303.6766140123782,16.350854795766324,100.0,207.55700233508196,20.199999999999818,-327.6339591788628,368.03395917886246,-153.7169795894315,194.11697958943114,293.2399999999998,11.242603550295858,-50.54938429966006,173.91697958943112,12,131.0,-107.0,-546.75,-416.0,-240.0,3,-0.03222302679217959,1.8125,5516.0,-1.0384615384615385,5584.0,-3.0689655172413794,5750.0,-0.03222302679217959 4976,2021-12-17,5546.0,5598.0,5504.0,5516.0,1035689.0,0.003982621288921129,-2.4814814814814814,-0.375,53.38809034907597,62.559484702638244,107.9977047480761,-61.43845917080762,-376.60832374710935,-329.6216332699869,17.004601438027763,94.0,203.44313287045497,27.199999999999818,-299.027302094305,353.42730209430465,-135.9136510471526,190.31365104715223,264.6152000000002,17.75147928994083,-39.84626437991213,163.11365104715262,12,109.0,-129.0,-542.5,-438.0,-214.0,4,-0.032816444284168744,1.2727272727272727,5524.0,1.8125,5516.0,-1.0384615384615385,5584.0,-0.032816444284168744 4977,2021-12-20,5536.0,5548.0,5419.919921875,5500.0,317934.0,-0.0018031013342949542,3.2693359375,1.2,61.611374407582936,61.882044821999315,110.14105335017484,-25.16301938401466,-356.01704363136287,-316.7989787037932,17.693747486949746,128.080078125,200.1717553276485,-0.3000000000001819,-286.4468890367607,285.84688903676033,-143.3734445183809,142.77344451838053,268.12289599999986,32.41735165296694,-26.770050303363938,143.0734445183803,12,85.9599609375,-85.0,-490.5,-428.0,-222.0,0,-0.020231213872832332,-2.4814814814814814,5546.0,1.2727272727272727,5524.0,1.8125,5516.0,-0.020231213872832332 4978,2021-12-21,5576.0,5586.0,5524.0,5582.0,221383.0,0.007225433526011571,7.857142857142857,-0.16666666666666666,58.24742268041237,60.80461946748068,57.36109516216584,-34.15028414097469,-383.96888066206157,-353.74700423976265,18.20173180944742,62.0,198.99349234760757,18.899999999999636,-205.99848002142244,243.7984800214217,-93.5492400107114,131.34924001071067,212.7547770350002,82.98597048713874,22.394296464556597,112.44924001071098,12,45.9599609375,-125.0,-523.25,-468.0,-232.0,1,-0.03586800573888094,3.2693359375,5536.0,-2.4814814814814814,5546.0,1.2727272727272727,5524.0,-0.03586800573888094 4979,2021-12-22,5606.0,5610.0,5536.0,5590.0,219433.0,0.0053802008608321295,5.166666666666667,-2.6666666666666665,59.19395465994962,59.58951774860061,23.56892243261518,-56.32700985689917,-401.7105631040213,-381.1282829406073,17.281485437703985,74.0,180.10503700713707,42.100000000000364,-179.91555185012476,264.1155518501255,-68.9077759250622,153.10777592506292,168.00138282860007,97.895623760545,37.59216828248378,111.00777592506243,12,15.9599609375,-155.0,-511.25,-498.0,-314.0,2,-0.057438458794149105,7.857142857142857,5576.0,3.2693359375,5536.0,-2.4814814814814814,5546.0,-0.057438458794149105 4980,2021-12-23,5624.0,5630.0,5588.0,5626.0,127737.0,0.003210845522654271,7.4,-0.125,60.098522167487694,58.28044247085244,-14.449111289865868,-71.7025365620093,-408.63447799616824,-397.20859847728843,16.237158271542025,42.0,156.65148766372477,56.100000000000364,-167.28439845665616,279.4843984566569,-55.592199228328354,167.79219922832908,135.83812439045596,97.14394622586254,36.220697431384636,111.69219922832845,12,-2.0400390625,-173.0,-520.25,-516.0,-258.0,3,-0.07219061166429586,5.166666666666667,5606.0,7.857142857142857,5576.0,3.2693359375,5536.0,-0.07219061166429586 4981,2021-12-24,5622.0,5636.0,5608.0,5610.0,15634.0,-0.00035561877667145136,-2.5,-6.0,46.905537459283394,55.23663160462235,-29.679271349036753,-59.35680406003121,-394.51508223334713,-394.7500325830388,15.613147612531424,28.0,135.45392806562177,45.600000000000364,-172.08001624826193,263.28001624826265,-63.240008124131236,154.44000812413196,124.24139628983812,93.52092052100187,35.73183679079672,108.8400081241313,12,-23.0400390625,-171.0,-509.25,-514.0,-350.0,4,-0.06012095339736745,7.4,5624.0,5.166666666666667,5606.0,7.857142857142857,5576.0,-0.06012095339736745 4982,2021-12-29,5654.0,5702.0,5644.0,5672.0,289049.0,0.005691924581999297,-2.0526315789473686,-1.5,46.55737704918034,54.26221763189369,-85.74605744528799,-81.84923521777637,-412.4199753018074,-425.30237536223376,15.051208941131677,80.0,101.06302847386178,68.89999999999964,-146.45371149063794,284.2537114906372,-38.77685574531915,176.57685574531843,79.18853731324452,73.03370786516854,17.943570283715673,107.67685574531869,12,-93.0400390625,-203.0,-541.25,-546.0,-416.0,2,-0.05695083126989742,-2.5,5622.0,7.4,5624.0,5.166666666666667,5606.0,-0.05695083126989742 4983,2021-12-30,5676.0,5692.0,5638.0,5652.0,209448.0,0.0038910505836575737,-1.0769230769230769,-1.3333333333333333,52.577319587628864,54.69478530537292,-104.29074052550459,-81.56834841525688,-422.3576495649522,-446.1591724768796,15.702207703441648,54.0,65.51535994257483,74.10000000000036,-111.05188644136251,259.25188644136324,-18.475943220681074,166.6759432206818,44.657792695714306,84.33734939759037,29.463525626781568,92.5759432206816,12,-115.0400390625,-225.0,-563.25,-568.0,-426.0,3,-0.06377730796335446,-2.0526315789473686,5654.0,-2.5,5622.0,7.4,5624.0,-0.06377730796335446 4984,2021-12-31,5630.0,5672.0,5606.0,5666.0,74928.0,-0.008104298801973275,1.75,-1.5,39.47368421052631,53.11703139679194,-45.16928808295506,-22.381782381111407,-364.452197136241,-398.21801951029556,16.240898930652843,70.0,19.62050351407106,19.0,-151.6236239586915,189.6236239586915,-66.3118119793453,104.3118119793453,78.62827786288562,36.84210526315789,-13.657284677011475,85.31181197934573,12,-69.0400390625,-113.0,-517.25,-522.0,-372.0,4,-0.05079928952042634,-1.0769230769230769,5676.0,-2.0526315789473686,5654.0,-2.5,5622.0,-0.05079928952042634 4985,2022-01-04,5782.0,5786.0,5682.0,5702.0,409089.0,0.026998223801065757,1.3636363636363635,-2.2222222222222223,55.35168195718655,53.33520824213756,-175.14126986762494,-157.0747715919606,-502.85740599975725,-547.6606956675951,17.08837082406703,156.0,18.038284246256808,154.89999999999964,-16.496616069769516,326.2966160697688,69.20169196511506,240.5983080348842,-362.080078125,97.77777777777777,47.70591484634561,85.69830803488472,1,-179.0400390625,-224.0,-552.25,-646.0,-502.0,1,-0.0847457627118644,1.75,5630.0,-1.0769230769230769,5676.0,-2.0526315789473686,5654.0,-0.0847457627118644 4986,2022-01-05,5700.0,5788.0,5656.0,5774.0,372409.0,-0.014181943964026278,1.588235294117647,-0.925,46.418338108882516,51.64709309783751,-77.10779602575712,-59.208313739016376,-406.74236380363345,-463.3626295831882,17.458869237023873,132.0,29.178970581612703,60.899999999999636,-94.05452643704211,215.8545264370414,-16.577263218520784,138.37726321852006,-272.7584765624997,51.64835164835166,2.5245720004088454,77.47726321852068,1,-44.0,-142.0,-441.25,-552.0,-396.0,2,-0.0585964912280702,1.3636363636363635,5782.0,1.75,5630.0,-1.0769230769230769,5676.0,-0.0585964912280702 4987,2022-01-06,5640.0,5684.0,5600.0,5640.0,202518.0,-0.010526315789473717,-1.1,-0.0,54.729729729729726,51.25623832553945,-0.8984680857411149,-0.8258293461531139,-330.22880612095105,-400.68757560717586,16.893567866731555,100.0,33.12218555481286,1.8999999999996362,-152.74444789040353,156.5444478904028,-75.42222394520195,79.22222394520122,-198.32813749999968,21.27659574468085,-31.807930804943492,77.32222394520153,1,22.0,-82.0,-381.25,-492.0,-438.0,3,-0.0652482269503546,1.588235294117647,5700.0,1.3636363636363635,5782.0,1.75,5630.0,-0.0652482269503546 4988,2022-01-07,5616.0,5638.0,5554.0,5602.0,320253.0,-0.004255319148936176,1.896551724137931,100.0,59.12408759124087,51.24847531790514,32.8240255840974,17.785334366326424,-290.20170140722075,-373.96525129681504,15.680517074663797,86.0,35.93393413024751,-18.100000000000364,-170.56176397331,134.36176397330928,-94.33088198665519,58.13088198665446,-160.47501199999988,26.495726495726498,-30.85155390213878,76.23088198665496,1,55.0,-58.0,-357.25,-468.0,-452.0,4,-0.06730769230769229,-1.1,5640.0,1.588235294117647,5700.0,1.3636363636363635,5782.0,-0.06730769230769229 4989,2022-01-10,5496.0,5632.0,5434.0,5632.0,391334.0,-0.021367521367521403,1.911764705882353,-9.714285714285714,47.878787878787875,49.89072706360516,151.51279908201923,132.7791801732419,-153.20757396838962,-252.64757239951086,14.60220707430177,198.0,28.903671302884504,-130.60000000000036,-294.8954975843335,33.69549758433277,-212.74774879216693,-48.4522512078338,292.0,17.51412429378531,-43.778709986477054,82.14774879216662,1,115.0,85.0,-237.25,-348.0,-250.0,0,-0.04475982532751088,1.896551724137931,5616.0,-1.1,5640.0,1.588235294117647,5700.0,-0.04475982532751088 4990,2022-01-11,5532.0,5588.0,5506.0,5540.0,298750.0,0.0065502183406114245,-1.7333333333333334,0.058823529411764705,48.961424332344215,50.119158938389695,112.97022240654496,84.57610450438551,-171.34802752705218,-286.9475064347971,13.316122141713244,92.0,23.963521299194326,-84.10000000000036,-244.12881319561802,75.9288131956173,-164.11440659780874,-4.085593402191989,248.92000000000007,27.683615819209038,-37.50102795463941,80.01440659780863,1,79.0,72.0,-273.25,-384.0,-312.0,1,-0.049530007230658035,1.911764705882353,5496.0,1.896551724137931,5616.0,-1.1,5640.0,-0.049530007230658035 4991,2022-01-12,5458.0,5544.0,5428.0,5544.0,270299.0,-0.013376717281272543,1.697674418604651,10.75,44.71544715447154,49.914500061199824,180.21153389988376,146.05995291860563,-81.20518339377577,-211.66048745461012,12.199897734283512,116.0,13.548203184000158,-145.39999999999964,-313.4957120845638,22.695712084564548,-229.44785604228218,-61.35214395771709,315.98160000000007,11.71875,-55.230895782572134,84.04785604228225,1,150.0,152.0,-199.25,-310.0,-264.0,2,-0.032612678636863346,-1.7333333333333334,5532.0,1.911764705882353,5496.0,1.896551724137931,5616.0,-0.032612678636863346 4992,2022-01-13,5416.0,5504.0,5398.0,5450.0,381021.0,-0.007695126419934084,-2.0285714285714285,0.3953488372093023,39.189189189189186,48.42693001692876,206.6302686685458,170.49594787182923,-26.79596169573051,-168.73236754438585,10.706537348798676,106.0,-1.1872356123512873,-170.69999999999982,-343.7629334881676,2.3629334881679824,-257.23146674408326,-84.16853325591637,344.1423359999999,7.5,-55.049149729261266,86.53146674408382,1,177.0,195.0,-157.25,-268.0,-256.0,3,-0.020679468242245203,1.697674418604651,5458.0,-1.7333333333333334,5532.0,1.911764705882353,5496.0,-0.020679468242245203 4993,2022-01-14,5366.0,5448.0,5346.0,5368.0,174792.0,-0.00923190546528807,-3.857142857142857,0.058823529411764705,34.21052631578948,47.842134695291335,232.48013941951922,214.31456033227641,33.869638375186696,-117.92590125109382,10.514193999106434,102.0,-5.407388833939876,-209.80000000000018,-409.0571467387699,-10.542853261230448,-309.42857336938505,-110.17142663061531,372.4137958399997,6.993006993006993,-48.97478070872778,99.62857336938488,1,201.0,219.0,-26.25,-170.0,-244.0,4,-0.030562802832650005,-2.0285714285714285,5416.0,1.697674418604651,5458.0,-1.7333333333333334,5532.0,-0.030562802832650005 4994,2022-01-17,5408.0,5490.0,5358.0,5388.0,194186.0,0.007827059262020208,-2.3,-10.0,36.22448979591837,45.71689112181709,173.97287952007264,172.66103698061124,2.5339494203217328,-159.15442827864536,10.796441467431068,132.0,-11.694398034796905,-162.39999999999964,-373.95504447368785,49.15504447368858,-268.1775222368442,-56.622477763155075,299.0206921727995,25.6198347107438,-24.100961287068845,105.77752223684419,1,159.0,177.0,39.25,-167.0,-228.0,0,-0.04511834319526631,-3.857142857142857,5366.0,-2.0285714285714285,5416.0,1.697674418604651,5458.0,-0.04511834319526631 4995,2022-01-18,5346.0,5414.0,5336.0,5394.0,358732.0,-0.011464497041420163,-1.2941176470588236,-2.4,33.64928909952607,44.29810789855526,187.32110020446817,232.5657470907663,73.0857939855905,-96.44824145859002,10.946038200924777,78.0,-27.01685755113067,-215.5,-449.10200071274994,18.10200071274994,-332.30100035637497,-98.69899964362503,332.1390367989752,4.807692307692308,-37.74623761051947,116.80100035637517,1,164.0,234.0,117.5,-96.0,-106.0,1,-0.018705574261129843,-2.3,5408.0,-3.857142857142857,5366.0,-2.0285714285714285,5416.0,-0.018705574261129843 4996,2022-01-19,5364.0,5406.0,5278.0,5302.0,503200.0,0.0033670033670034627,-1.3272727272727274,-1.2916666666666667,32.53012048192771,41.83148464879948,130.35552373561768,211.05242290174556,65.31263747679532,-113.18313600434885,11.275780436472541,128.0,-31.13286843833339,-188.39999999999964,-438.16485783769167,61.3648578376924,-313.28242891884565,-63.51757108115362,279.92513311907805,38.05309734513274,-0.618687088313429,124.88242891884619,1,94.0,187.0,113.5,-100.0,-268.0,2,-0.02684563758389258,-1.2941176470588236,5346.0,-2.3,5408.0,-3.857142857142857,5366.0,-0.02684563758389258 4997,2022-01-20,5424.0,5456.0,5336.0,5438.0,357774.0,0.01118568232662187,3.8,-0.22580645161290322,35.483870967741936,39.20479391285515,40.78247434094192,149.91780735989323,13.93298372310801,-171.84369855372097,12.107414804504861,120.0,-58.54546095713886,-122.80000000000018,-379.0511925520859,133.45119255208556,-250.9255962760426,5.3255962760422335,176.01411714478854,68.86792452830188,34.48653896201874,128.1255962760428,1,31.0,127.0,53.5,-160.0,-204.0,3,-0.04240412979351027,-1.3272727272727274,5364.0,-1.2941176470588236,5346.0,-2.3,5408.0,-0.04240412979351027 4998,2022-01-21,5376.0,5488.0,5322.0,5386.0,351391.0,-0.008849557522123908,-1.8135593220338984,0.7142857142857143,35.40229885057471,37.818517354164804,57.170369129496976,192.0105384364424,70.23777448349938,-123.40846647680428,12.609137678340277,166.0,-76.29088616124864,-160.80000000000018,-427.6440112049422,106.04401120494185,-294.22200560247165,-27.37799439752871,185.37242308741406,46.22641509433962,11.654130053882298,133.42200560247124,1,57.0,157.0,123.0,-102.0,8.0,4,-0.0401785714285714,3.8,5424.0,-1.3272727272727274,5364.0,-1.2941176470588236,5346.0,-0.0401785714285714 4999,2022-01-24,5284.0,5416.0,5258.0,5340.0,329531.0,-0.017113095238095233,-1.9259259259259258,5.6,19.259259259259252,34.5182767904887,129.56032928382047,272.62800184831394,168.87103389461208,-32.97276903220154,13.134026436633656,158.0,-100.82957218656338,-236.69999999999982,-524.0333658976033,50.63336589760365,-380.366682948802,-93.03331705119763,243.36773231692405,11.304347826086957,-14.641961064619618,143.6666829488019,1,117.0,239.0,226.5,-10.0,34.0,0,-0.030658591975775917,-1.8135593220338984,5376.0,3.8,5424.0,-1.3272727272727274,5364.0,-0.030658591975775917 5000,2022-01-25,5218.0,5336.0,5156.0,5336.0,316009.0,-0.01249053747161244,2.0508474576271185,2.107142857142857,19.64735516372795,31.73293323596163,163.53255531489958,323.2238037212028,243.84001972009992,31.22293201087723,13.778514834895123,180.0,-130.68633420464812,-282.39999999999964,-595.2398951542918,30.43989515429257,-438.8199475771453,-125.98005242285399,271.65624979255426,18.67469879518072,-3.8543928870288084,156.41994757714602,1,112.0,254.0,295.5,56.0,152.0,1,-0.007282483710233767,-1.9259259259259258,5284.0,-1.8135593220338984,5376.0,3.8,5424.0,-0.007282483710233767 5001,2022-01-26,5284.0,5322.0,5254.0,5304.0,345779.0,0.012648524338827238,1.4285714285714286,0.1694915254237288,27.75,30.46191221494061,78.51132967299418,243.06543925094866,186.72923889525737,-36.15202917028,14.41421201293702,104.0,-144.2672197156444,-199.5,-521.0773623875684,122.07736238756843,-360.2886811937842,-38.711318806215786,152.27124982574514,38.55421686746988,15.211256156961554,160.78868119378438,1,39.0,188.0,252.0,-10.0,-158.0,2,-0.00832702498107496,2.0508474576271185,5218.0,-1.9259259259259258,5284.0,-1.8135593220338984,5376.0,-0.00832702498107496 5002,2022-01-27,5332.0,5332.0,5194.0,5208.0,249145.0,0.009084027252081794,1.2258064516129032,-6.2,32.76699029126213,30.30151932332646,19.38098410143175,178.8761989803852,148.23054702267837,-86.50726917089742,14.74268363900495,138.0,-161.9197754799925,-135.39999999999964,-453.25624026252353,182.45624026252426,-294.32812013126204,23.528120131262767,59.42784985362596,53.01204819277109,28.825817582729126,158.92812013126206,1,-9.0,140.0,204.0,-13.5,-412.0,3,-0.04426106526631657,1.4285714285714286,5284.0,2.0508474576271185,5218.0,-1.9259259259259258,5284.0,-0.04426106526631657 5003,2022-01-28,5314.0,5336.0,5248.0,5292.0,568865.0,-0.0033758439609902213,1.6666666666666667,0.1774193548387097,37.396121883656505,30.431700666408474,32.66405244309135,177.46421578279114,171.07632933038076,-70.1607974214985,15.130910151496558,88.0,-172.01955626240306,-135.30000000000018,-444.24393972835514,173.64393972835478,-289.77196986417766,19.1719698641773,39.75939387704602,60.76923076923077,34.262681384130644,154.47196986417734,1,8.0,158.0,222.47998046875,4.5,-353.0,4,-0.017689123071132906,1.2258064516129032,5332.0,1.4285714285714286,5284.0,2.0508474576271185,5218.0,-0.017689123071132906 5004,2022-01-31,5344.0,5360.0,5284.0,5348.0,306509.0,0.005645464809935996,4.428571428571429,-0.18181818181818182,36.87150837988827,30.789725030893162,-8.235067639140652,131.6910850166787,145.79034121328732,-100.69863515766156,15.755548725925234,76.0,-174.03658883577464,-91.0,-391.0757799029252,209.0757799029252,-241.0378899514626,59.0378899514626,-188.0,92.15686274509804,63.081107089356514,150.03788995146246,1,-22.0,128.0,192.47998046875,-25.5,-609.0,0,0.007485029940119681,1.6666666666666667,5314.0,1.2258064516129032,5332.0,1.4285714285714286,5284.0,0.007485029940119681 5005,2022-02-01,5292.0,5430.0,5276.0,5364.0,309851.0,-0.009730538922155696,-1.9615384615384615,18.0,38.040345821325644,31.401972290826265,39.44785519922516,152.94064625166902,203.73814900554862,-49.959456458755994,15.348620469364507,154.0,-168.91638572468491,-118.5,-376.3253182621447,139.32531826214472,-247.41265913107236,10.41265913107236,-131.92000000000007,41.52542372881356,9.830536322254687,128.91265913107247,2,30.0,180.0,244.47998046875,26.5,-371.0,1,0.004913076341647837,4.428571428571429,5344.0,1.6666666666666667,5314.0,1.2258064516129032,5332.0,0.004913076341647837 5006,2022-02-02,5366.0,5390.0,5308.0,5326.0,404463.0,0.013983371126228272,-1.1578947368421053,-0.5555555555555556,46.55647382920111,32.632261497655065,-38.2622995231568,55.479698281855235,136.28161912205542,-126.3994863489861,15.175049761919594,98.0,-166.848933960473,-27.800000000000182,-247.05385431437844,191.45385431437808,-137.4269271571893,81.82692715718895,-195.1232,72.88135593220339,36.55103316604824,109.626927157189,2,-44.0,106.0,170.47998046875,-47.5,-522.0,2,0.000745434215430496,-1.9615384615384615,5292.0,4.428571428571429,5344.0,1.6666666666666667,5314.0,0.000745434215430496 5007,2022-02-03,5272.0,5374.0,5272.0,5340.0,227011.0,-0.017517704062616435,-2.0,-1.7,43.896103896103895,33.57601761382497,35.65897515018696,127.00825949708269,237.8019884706846,-34.89994455975648,15.621698713930703,102.0,-158.8175041314371,-103.39999999999964,-295.7772609391359,88.97726093913661,-199.58863046956776,-7.2113695304315115,-90.75827200000003,13.186813186813188,-25.745151739294023,96.18863046956798,2,21.0,200.0,252.97998046875,46.5,-416.0,3,-0.027693474962063758,-1.1578947368421053,5366.0,-1.9615384615384615,5292.0,4.428571428571429,5344.0,-0.027693474962063758 5008,2022-02-04,5238.0,5328.0,5238.0,5278.0,403083.0,-0.006449165402124479,-3.5,0.5882352941176471,38.84514435695538,35.752227069124544,53.66893316230926,138.32968882746536,279.92051452215674,-4.102510719152633,16.5972500663978,90.0,-152.15349305502787,-118.5,-283.7041798888795,46.70417988887948,-201.10208994443929,-35.897910055560715,-46.80794111999967,0.0,-38.93806059389286,82.60208994443964,2,55.0,234.0,267.97998046875,80.5,-220.0,4,-0.060710194730813294,-2.0,5272.0,-1.1578947368421053,5366.0,-1.9615384615384615,5292.0,-0.060710194730813294 5009,2022-02-07,5250.0,5308.0,5238.0,5254.0,201958.0,0.002290950744558984,-4.0,0.1,43.25842696629214,38.37567949163167,40.609347703159074,112.73502059594284,266.3521125016141,-18.21397873245587,17.712066274555983,70.0,-152.62844729471726,-94.19999999999982,-252.14416068617538,63.744160686175746,-173.17208034308806,-15.227919656911581,-49.25562347520008,6.25,-35.476670935170915,78.97208034308797,2,62.0,222.0,255.97998046875,68.5,-287.0,0,-0.05504761904761901,-3.5,5238.0,-2.0,5272.0,-1.1578947368421053,5366.0,-0.05504761904761901 5010,2022-02-08,5258.0,5306.0,5230.0,5260.0,318599.0,0.0015238095238094829,-1.6206896551724137,0.5,42.45014245014245,40.009028652758616,43.44919103027951,87.6489306168387,254.45872796661388,-28.619706150782804,18.909064160911818,76.0,-149.93661978595173,-72.5,-207.76037269346216,62.76037269346216,-140.13018634673062,-4.869813653269375,-48.08539853619186,17.5,-23.671378953388903,67.63018634673102,2,54.0,214.0,280.97998046875,60.5,-240.0,1,-0.09946747812856604,-4.0,5250.0,-3.5,5238.0,-2.0,5272.0,-0.09946747812856604 5011,2022-02-09,5280.0,5328.0,5280.0,5296.0,223091.0,0.004184100418409997,-5.0,8.0,39.156626506024104,40.71898823217661,23.26911767014917,54.42001648603673,231.70660093985953,-51.995833436357316,19.49476046603431,70.0,-124.48349872520339,-41.600000000000364,-164.3859069579603,81.18590695795956,-102.99295347897987,19.792953478979143,-61.28198259474448,34.72222222222222,-2.8240449191386503,61.39295347897974,2,50.0,192.0,300.47998046875,38.5,-138.0,2,-0.06799242424242424,-1.6206896551724137,5258.0,-4.0,5250.0,-3.5,5238.0,-0.06799242424242424 5012,2022-02-10,5304.0,5330.0,5223.048828125,5284.0,275259.0,0.00454545454545463,1.9708658854166667,-1.25,44.375,41.49441913399256,-5.722111147551004,22.766275804640827,206.315186989209,-76.51188376751907,20.06370858683174,106.951171875,-93.07686295424355,-12.0,-126.60136859710656,102.60136859710656,-69.30068429855328,45.30068429855328,126.0,75.68984093938896,37.62052601373277,57.300684298553456,2,22.5244140625,116.0,303.0,14.5,-132.0,3,-0.0867269984917044,-5.0,5280.0,-1.6206896551724137,5258.0,-4.0,5250.0,-0.0867269984917044 5013,2022-02-11,5202.0,5306.0,5202.0,5256.0,301765.0,-0.019230769230769273,-2.8518518518518516,-2.7,43.69230769230769,42.25228572426138,87.9710318630805,117.89434598801108,310.22314513928814,22.936658447400987,20.366508971260238,104.0,-75.6780000503004,-105.80000000000018,-228.51936320475852,16.919363204758156,-167.15968160237935,-44.44031839762101,223.86097656249967,0.0,-39.74244396664736,61.35968160237906,2,114.0,195.0,408.0,116.5,-32.0,4,-0.06651287966166863,1.9708658854166667,5304.0,-5.0,5280.0,-1.6206896551724137,5258.0,-0.06651287966166863 5014,2022-02-14,5164.0,5182.0,5078.0,5142.0,173318.0,-0.007304882737408702,2.586206896551724,-0.4074074074074074,45.65916398713826,43.098821076018325,109.24072602863635,144.06341849788623,346.2471824545455,57.37190647407988,21.38475404324668,124.0,-67.07849666286529,-131.60000000000036,-260.72401219925086,-2.475987800749863,-196.16200609962561,-67.03799390037511,252.9065375,34.12698412698413,-7.938333631475203,64.56200609962508,2,70.0,191.0,450.5,154.5,50.0,0,-0.028272656855151013,-2.8518518518518516,5202.0,1.9708658854166667,5304.0,-5.0,5280.0,-0.028272656855151013 5015,2022-02-15,5246.0,5246.0,5170.0,5178.0,301016.0,0.015879163439194377,1.2352941176470589,3.090909090909091,47.02194357366771,43.15053993651462,22.38326415769461,57.11590617089496,262.79647181079235,-25.80421742150429,22.016791976222006,82.0,-61.625498527971104,-44.600000000000364,-173.25032166020264,84.05032166020192,-108.92516083010105,19.72516083010032,150.57214525000018,66.66666666666666,23.159308491461715,64.32516083010107,2,-20.0,87.0,350.0,72.5,-98.0,1,-0.053945863515059145,2.586206896551724,5164.0,-2.8518518518518516,5202.0,1.9708658854166667,5304.0,-0.053945863515059145 5016,2022-02-16,5220.0,5250.0,5198.0,5228.0,194275.0,-0.004956157072054879,1.0,-0.11764705882352941,40.90909090909091,42.81864960462429,28.491395796605502,75.6534379412733,287.01372838459883,1.890287966474716,22.264812015777498,52.0,-58.97299394512993,-63.399999999999636,-190.8666519860608,64.06665198606152,-127.13332599302976,0.3333259930304848,157.45781653500035,56.34920634920635,13.463979116588852,63.73332599303047,2,-16.0,91.0,387.5,98.5,-78.0,2,-0.03869731800766285,1.2352941176470589,5246.0,2.586206896551724,5164.0,-2.8518518518518516,5202.0,-0.03869731800766285 5017,2022-02-17,5194.0,5256.0,5194.0,5214.0,204361.0,-0.004980842911877392,-5.2,2.5,40.38461538461539,42.989701941030965,47.23030873717471,88.05347390249153,304.4445221594551,31.67024124863019,22.997611085942598,62.0,-54.75996882416257,-77.89999999999964,-192.8423654208218,37.042365420822534,-135.37118271041072,-20.42881728958855,165.49034754290005,50.877192982456144,9.830582655519187,57.47118271041123,2,10.0,97.0,415.0,124.5,-102.0,3,-0.010011551790527484,1.0,5220.0,1.2352941176470589,5246.0,2.586206896551724,5164.0,-0.010011551790527484 5018,2022-02-18,5160.0,5214.0,5160.0,5204.0,213922.0,-0.006546014632268005,-1.4545454545454546,2.2,35.35031847133759,42.11102321936934,77.11155382568995,110.71816267746726,328.1429893350469,70.16905420146304,24.167661603771474,54.0,-64.89182605773567,-101.10000000000036,-215.44739313119862,13.247393131197896,-158.2736965655995,-43.926303434401234,182.60092669032565,46.06741573033708,11.011437561206286,57.173696565598924,2,44.0,124.0,442.0,158.5,-50.0,4,0.0023255813953488857,-5.2,5194.0,1.0,5220.0,1.2352941176470589,5246.0,0.0023255813953488857 5019,2022-02-21,5122.0,5210.0,5092.0,5188.0,174117.0,-0.0073643410852712865,1.1454545454545455,1.5,36.156351791530945,41.41171314619029,106.21496234386359,143.30665252150538,356.7993939546277,112.42870325084641,25.095683252687927,118.0,-67.18834726973546,-131.0,-260.4685493209372,-1.5314506790628002,-195.73427466046815,-66.26572533953185,204.72487108890618,18.29268292682927,-15.286284291033983,64.7342746604686,2,82.0,162.0,454.0,196.5,184.0,0,0.009371339320577876,-1.4545454545454546,5160.0,-5.2,5194.0,1.0,5220.0,0.009371339320577876 5020,2022-02-22,5180.0,5210.0,5056.0,5056.0,140540.0,0.011323701679031739,-1.4838709677419355,-1.878787878787879,34.448160535117054,40.88855026053394,40.216274670047824,86.76216132391164,286.84227852011554,58.222605386920804,25.487669899366228,154.0,-61.11198064444034,-71.10000000000036,-203.80608600688902,61.60608600688829,-137.4530430034447,-4.746956996556037,131.80137882357212,62.0,32.01311004808064,66.35304300344418,2,13.0,92.0,396.0,222.5,96.0,1,0.006563706563706528,1.1454545454545455,5122.0,-1.4545454545454546,5160.0,-5.2,5194.0,0.006563706563706528 5021,2022-02-23,5240.0,5264.0,5176.0,5192.0,329456.0,0.01158301158301156,-1.2,0.3870967741935484,47.16312056737588,41.19834143468682,-29.116313459737285,24.55576328016923,216.30297614280607,4.160307399215526,25.645860911088942,88.0,-59.06234532759481,-8.899999999999636,-140.76580100160027,122.965801001601,-74.83290050079995,57.03290050080068,51.337268517686425,88.46153846153845,54.02180992755709,65.93290050080013,2,-59.0,32.0,305.0,177.0,-16.0,2,-0.017557251908396965,-1.4838709677419355,5180.0,1.1454545454545455,5122.0,-1.4545454545454546,5160.0,-0.017557251908396965 5022,2022-02-24,5096.0,5230.0,5062.0,5104.0,402598.0,-0.027480916030534375,-3.4210526315789473,-0.16666666666666666,39.465875370919875,40.728737843421506,91.94507000172598,158.07319424005527,346.6480425985328,154.4705718680043,25.69727321827959,178.0,-60.804483190836436,-141.10000000000036,-283.4737113526171,1.273711352616374,-212.28685567630873,-69.913144323692,176.51028703627162,19.230769230769234,-18.757128777340334,71.18685567630837,2,64.0,176.0,408.5,321.0,118.0,3,0.009026687598116201,-1.2,5240.0,-1.4838709677419355,5180.0,1.1454545454545455,5122.0,0.009026687598116201 5023,2022-02-25,5220.0,5244.0,5096.0,5164.0,411257.0,0.024332810047095865,1.8461538461538463,-7.0,48.09160305343511,40.999008850787824,-32.668565101512286,28.111145208675225,215.50395964106428,37.61385478493139,25.732808087682322,148.0,-59.37939162968814,-12.399999999999636,-150.21818686837287,125.4181868683736,-81.30909343418625,56.50909343418698,44.0,78.84615384615384,35.32165303846507,68.90909343418681,2,-60.0,52.0,283.0,197.0,28.0,4,-0.02452107279693483,-3.4210526315789473,5096.0,-1.2,5240.0,-1.4838709677419355,5180.0,-0.02452107279693483 5024,2022-02-28,5384.0,5384.0,5178.0,5178.0,581906.0,0.031417624521072884,1.0,3.6785714285714284,56.68789808917197,42.073003796954964,-181.2389443828315,-139.9118587257808,48.310454132302766,-117.94524875144089,25.481982451251167,206.0,-60.632294650592485,149.60000000000036,4.020360011934827,295.1796399880659,76.8101800059676,222.38981999403313,-328.0,100.0,50.986616247627566,72.7898199940326,2,-164.0,-141.0,99.0,33.0,-98.0,0,-0.05089153046062411,1.8461538461538463,5220.0,-3.4210526315789473,5096.0,-1.2,5240.0,-0.05089153046062411 5025,2022-03-01,5318.0,5496.0,5288.0,5386.0,339939.0,-0.012258543833580937,-2.25,-0.3300970873786408,51.92697768762678,43.297213439014506,-116.16799613451985,-75.74775830224189,110.02627632278836,-45.86220760521883,25.61240501154472,208.0,-55.13915005195577,82.30000000000018,-65.88636914408653,230.4863691440869,8.206815427956826,156.39318457204354,-255.4399999999996,58.986175115207374,7.82776552099547,74.09318457204328,3,-42.0,-42.0,144.0,99.0,26.0,1,-0.002256487401278706,1.0,5384.0,1.8461538461538463,5220.0,-3.4210526315789473,5096.0,-0.002256487401278706 5026,2022-03-02,5370.0,5506.0,5284.0,5284.0,448178.0,0.009778112072207579,-4.162790697674419,-1.2647058823529411,53.25443786982248,44.72719371514862,-161.65235560956444,-134.319346035928,53.54877832654529,-92.1335544531239,25.71982840204956,222.0,-46.51495702512784,134.10000000000036,-14.835733226403136,283.03573322640386,59.63213338679816,208.56786661320257,-290.10239999999976,69.36936936936937,20.43356064091477,74.46786661320182,3,-89.0,-89.0,31.0,47.0,-56.0,2,-0.017504655493482346,-2.25,5318.0,1.0,5384.0,1.8461538461538463,5220.0,-0.017504655493482346 5027,2022-03-03,5126.0,5370.0,5126.0,5350.0,344760.0,-0.04543761638733701,-1.1785714285714286,-2.604651162790698,46.712802768166085,45.98969197035179,80.11210351258342,103.48774778268853,290.4660419140091,155.8511974512112,25.95709703304746,244.0,-50.68296318759985,-102.60000000000036,-258.24656318623147,53.04656318623074,-180.42328159311546,-24.776718406885266,-20.536255999999412,7.317073170731707,-45.83385460482447,77.8232815931155,3,155.0,155.0,271.5,291.0,28.0,3,0.019118220834958954,-4.162790697674419,5370.0,-2.25,5318.0,1.0,5384.0,0.019118220834958954 5028,2022-03-04,4920.0,5156.0,4911.0,5096.0,375913.0,-0.040187280530628144,-1.5257731958762886,0.7857142857142857,40.78549848942598,46.50404160345124,277.68999255656763,299.81409110868753,485.5540199777615,365.0617349627628,26.362018518169645,245.0,-54.049186008558536,-292.6999999999998,-500.5269523073639,-84.87304769263574,-396.6134761536814,-188.78652384631823,586.0,1.5126050420168067,-51.81219187528802,103.9134761536819,3,288.5,288.5,477.5,497.0,188.0,4,0.05975609756097566,-1.1785714285714286,5126.0,-4.162790697674419,5370.0,-2.25,5318.0,0.05975609756097566 5029,2022-03-07,4961.0,4970.0,4718.0,4793.0,421257.0,0.008333333333333304,1.7096774193548387,-0.9545454545454546,38.89321901792674,46.9979369904301,236.29989687245416,248.80940107016613,432.9263017367384,327.35167370041563,27.064891766022804,252.0,-54.74792460265053,-237.25,-472.5315782264597,-1.9684217735402854,-354.8907891132294,-119.6092108867706,533.1000000000004,30.83756345177665,-19.940367614548332,117.64078911322974,3,151.0,151.0,436.0,490.0,121.0,0,0.05785123966942152,-1.5257731958762886,4920.0,-1.1785714285714286,5126.0,-4.162790697674419,5370.0,0.05785123966942152 5030,2022-03-08,4735.0,4905.0,4703.0,4879.0,465290.0,-0.045555331586373704,1.0612244897959184,-0.8571428571428571,33.648010788941335,45.496258126159596,438.6691426578518,457.05186397382204,643.8524228091555,554.5465089862901,27.762154448502258,258.0,-55.16067341969028,-437.10000000000036,-748.3967107204335,-125.80328927956725,-592.7483553602169,-281.4516446397838,728.0560000000005,3.9850560398505603,-44.18429239477944,155.64835536021678,3,369.5,369.5,662.0,716.0,325.0,1,0.11636747624076027,1.7096774193548387,4961.0,-1.5257731958762886,4920.0,-1.1785714285714286,5126.0,0.11636747624076027 5031,2022-03-09,4921.0,4921.0,4760.0,4766.0,298187.0,0.03928194297782461,1.0774193548387097,-1.0763888888888888,41.692026780279974,45.743608282755154,226.4767903595066,255.89747078000983,444.69356524503746,371.2502012689065,28.729679259394985,186.0,-49.62221367713664,-233.14999999999964,-559.2970607919888,92.9970607919895,-396.2235303959942,-70.07646960400507,496.45264000000043,32.68365817091454,-14.517617567020295,163.07353039599462,3,183.5,183.5,476.0,530.0,161.0,2,0.08595813858971746,1.0612244897959184,4735.0,1.7096774193548387,4961.0,-1.5257731958762886,4920.0,0.08595813858971746 5032,2022-03-10,4844.0,4973.0,4807.0,4943.0,182138.0,-0.015647226173541973,1.0880503144654088,-0.6387096774193548,40.62870699881376,44.91439761001945,294.99307428490465,312.70077947891514,506.33704034099355,451.20421097229246,29.121876963515746,166.0,-49.79920015895095,-287.14999999999964,-633.0811005328687,58.78110053286946,-460.1155502664342,-114.18444973356509,530.5854816000001,31.125827814569533,-15.548888650832083,172.96555026643446,3,260.5,260.5,553.0,607.0,99.0,3,0.09702725020644087,1.0774193548387097,4921.0,1.0612244897959184,4735.0,1.7096774193548387,4961.0,0.09702725020644087 5033,2022-03-11,4856.0,4908.0,4755.0,4859.0,228831.0,0.002477291494632494,2.0297029702970297,0.030303030303030304,41.98795180722892,43.28107024535911,252.48078614509996,288.22784507617325,478.0941039440586,440.98061788242194,29.450657975587944,153.0,-65.20014533506674,-257.85000000000036,-622.9387563320597,107.23875633205898,-440.39437816603004,-75.30562183397069,478.2903527039998,56.666666666666664,6.137361513077089,182.54437816602976,3,248.5,248.5,526.5,595.0,158.0,4,0.0613673805601318,1.0880503144654088,4844.0,1.0774193548387097,4921.0,1.0612244897959184,4735.0,0.0613673805601318 5034,2022-03-14,5018.0,5040.0,4840.0,4897.0,245496.0,0.033360790774299875,1.4242424242424243,-40.333333333333336,45.40816326530612,42.55675753176793,36.994252024102934,120.92916966389203,302.88167190956483,281.7809499182158,28.56024279130403,200.0,-60.08061774960515,-88.55000000000018,-455.25164267007494,278.1516426700746,-271.9008213350371,94.80082133503674,278.41293154175946,93.47181008902076,42.559622207165006,183.35082133503727,3,86.5,86.5,364.5,433.0,44.0,0,0.01793543244320439,2.0297029702970297,4856.0,1.0880503144654088,4844.0,1.0774193548387097,4921.0,0.01793543244320439 5035,2022-03-15,4963.0,5002.0,4918.0,4994.0,213511.0,-0.010960542048624955,2.574468085106383,-0.256198347107438,42.12620807276861,41.320287554317495,40.612675370788565,161.94336527329506,338.85755933585733,339.1302176738227,28.43688397257899,100.0,-73.31043064962796,-129.39999999999964,-495.2843072828846,236.4843072828853,-312.34215364144166,53.54215364144238,297.80815564925433,72.98245614035088,25.712101683708035,182.9421536414423,3,73.5,141.5,429.0,488.0,167.0,1,0.023977433004231274,1.4242424242424243,5018.0,2.0297029702970297,4856.0,1.0880503144654088,4844.0,0.023977433004231274 5036,2022-03-16,5018.0,5044.0,4964.0,5014.0,482378.0,0.011082006850695159,1.8571428571428572,-0.12903225806451613,47.66467065868263,41.42605065326378,-77.74519336565754,95.9536945237478,267.7238251076715,287.4139424792829,28.23668318936598,81.0,-109.90391578458639,-64.30000000000018,-426.486982822963,297.88698282296264,-245.3934914114816,116.79349141148123,209.33966631029944,91.00346020761245,38.52623274274211,181.09349141148144,3,-88.5,86.5,374.0,472.0,48.0,2,0.008369868473495412,2.574468085106383,4963.0,1.4242424242424243,5018.0,2.0297029702970297,4856.0,0.008369868473495412 5037,2022-03-17,5142.0,5142.0,5016.0,5058.0,448066.0,0.02471104025508164,2.0,21.0,47.66467065868263,42.190403116514524,-222.65105135202975,-33.87874089699653,130.63261432944273,168.841200197141,27.840449526360402,126.0,-136.44010847577556,62.30000000000018,-297.24772759835014,421.8477275983505,-117.47386379917498,242.07386379917534,53.879286331681215,100.0,48.75736194060264,179.77386379917525,3,-219.5,-37.5,259.0,348.0,-152.0,3,-0.011668611435239229,1.8571428571428572,5018.0,2.574468085106383,4963.0,1.4242424242424243,5018.0,-0.011668611435239229 5038,2022-03-18,5172.0,5220.0,5072.0,5196.0,781408.0,0.005834305717619559,3.111111111111111,-0.2857142857142857,43.09895833333333,42.65770748489303,-238.19434176115283,-66.33464784041644,88.39380387151687,144.22656351546266,26.977106690548403,148.0,-171.1197640116543,91.69999999999982,-268.45148859462915,451.8514885946288,-88.37574429731467,271.7757442973143,-469.0,87.36842105263159,40.546170365334305,180.07574429731454,3,-210.5,-67.5,201.26220703125,318.0,-176.0,4,-0.044276875483372,2.0,5142.0,1.8571428571428572,5018.0,2.574468085106383,4963.0,-0.044276875483372 5039,2022-03-21,5170.0,5220.0,5122.0,5140.0,658832.0,-0.0003866976024748947,-1.9696969696969697,-1.25,44.97282608695652,43.91602029578361,-227.33684987382276,-63.826653792005345,81.74796601166418,152.66090057291694,25.594820753290726,98.0,-181.14300052697672,87.30000000000018,-274.6567290219864,449.25672902198676,-93.67836451099356,268.2783645109939,-456.65999999999985,83.44370860927152,36.5837576681799,180.97836451099343,3,-182.5,-65.5,186.5,320.0,-122.0,0,-0.030174081237910988,3.111111111111111,5172.0,2.0,5142.0,1.8571428571428572,5018.0,-0.030174081237910988 5040,2022-03-22,5214.0,5222.0,5164.0,5190.0,272010.0,0.008510638297872353,1.9,0.8,44.67213114754098,44.24714300325706,-219.3078165319821,-110.83123130952299,28.27458838903749,115.46431959066831,23.901252570443365,58.0,-164.0548088751275,129.60000000000036,-234.5933552387869,493.7933552387876,-52.49667761939327,311.696677619394,-490.52679999999964,96.89922480620154,50.70187450988543,182.0966776193938,3,-225.5,-109.5,80.5,237.0,-206.0,1,-0.029152282316839306,-1.9696969696969697,5170.0,3.111111111111111,5172.0,2.0,5142.0,-0.029152282316839306 5041,2022-03-23,5148.0,5250.0,5126.0,5228.0,240902.0,-0.012658227848101222,1.0,-3.3333333333333335,50.85536547433903,45.38343838942654,-131.55614696972862,-54.891343611952834,86.2245706366939,187.3462698303083,22.939363211773934,124.0,-147.76287798510748,68.19999999999982,-289.9928912869518,426.39289128695145,-110.896445643476,247.29644564347564,-404.585728,56.41025641025641,5.076089298533283,179.0964456434759,3,-145.5,-43.5,131.5,303.0,-146.0,2,-0.0034965034965035446,1.9,5214.0,-1.9696969696969697,5170.0,3.111111111111111,5172.0,-0.0034965034965035446 5042,2022-03-24,5142.0,5206.0,5122.0,5170.0,275435.0,-0.0011655011655011815,-1.4705882352941178,0.35,60.22099447513812,47.40933201919422,-88.10459594832628,-47.71480414495454,85.2928511187547,197.48069157502323,21.207324100153595,84.0,-99.70922602858991,59.899999999999636,-299.32014947599964,419.1201494759989,-119.710074738,239.51007473799928,-368.1905843200002,39.325842696629216,-17.554032510484355,179.61007473799953,3,-97.0,-37.5,115.5,309.0,-64.0,3,-0.014780241151302942,1.0,5148.0,1.9,5214.0,-1.9696969696969697,5170.0,-0.014780241151302942 5043,2022-03-25,5092.0,5212.0,5092.0,5144.0,159017.0,-0.009723842862699339,-3.6153846153846154,1.8571428571428572,55.98173515981735,48.58417334080657,-1.2376359776444588,-8.217224946485658,129.24910624682707,250.66378468128732,19.63820301615354,120.0,-76.98414171647619,16.300000000000182,-337.08906544916135,369.6890654491617,-160.39453272458104,192.9945327245814,-289.61914926080044,0.0,-57.68832446128157,176.6945327245808,3,-8.0,12.5,155.5,359.0,70.0,4,-0.02003142183817752,-1.4705882352941178,5142.0,1.0,5148.0,1.9,5214.0,-0.02003142183817752 5044,2022-03-28,5110.0,5152.0,5086.0,5118.0,264893.0,0.0035349567949725103,-1.3571428571428572,0.15384615384615385,71.13866967305525,51.80778018528287,-5.380891791171052,-50.380136994887835,103.93592133450966,235.63258502744156,19.60676950146341,66.0,-43.040942967234514,48.0,-275.0030144882603,371.0030144882603,-113.50150724413015,209.50150724413015,-280.76200030515247,14.634146341463413,-47.788140664413994,161.5015072441303,3,-3.0,-5.5,134.0,341.0,-187.0,0,-0.022309197651663393,-3.6153846153846154,5092.0,-1.4705882352941178,5142.0,1.0,5148.0,-0.022309197651663393 5045,2022-03-29,5306.0,5358.0,5144.0,5172.0,372499.0,0.03835616438356171,-1.2526315789473683,-16.75,71.46042363433668,54.45175273813332,-164.9566181219152,-260.6910053378833,-95.25175737587415,42.97289822325547,20.604672102606393,248.0,-5.095167465358827,244.60000000000036,-76.43936469581513,565.6393646958159,84.08031765209216,405.11968234790857,-451.51628028684354,80.88235294117648,14.091156566315775,160.51968234790778,3,-119.0,-201.5,-62.0,145.0,-410.0,1,-0.04862419901997739,-1.3571428571428572,5110.0,-3.6153846153846154,5092.0,-1.4705882352941178,5142.0,-0.04862419901997739 5046,2022-03-30,5276.0,5322.0,5224.0,5312.0,636439.0,-0.005653976630229929,2.5,-0.26865671641791045,75.41176470588235,57.53476318782218,-105.61742486881667,-250.96124070828046,-69.43404431675117,76.81136035078816,21.74259375004778,98.0,16.321392814490537,219.30000000000018,-85.03437289664998,523.6343728966503,67.1328135516751,371.46718644832526,-381.23497786389635,69.85294117647058,-1.3897994878416569,152.1671864483252,3,-61.0,-171.5,-43.5,164.0,-407.0,2,-0.05079605761940864,-1.2526315789473683,5306.0,-1.3571428571428572,5110.0,-3.6153846153846154,5092.0,-0.05079605761940864 5047,2022-03-31,5224.0,5368.0,5224.0,5320.0,376155.0,-0.009855951478392688,-2.0,2.6666666666666665,70.67415730337079,60.59867418449301,-45.552867244569825,-201.57788673329196,-24.241080763522405,131.14097624038732,21.905581832146847,144.0,50.06390518089938,162.39999999999964,-149.6893259445178,474.4893259445171,6.355337027740461,318.4446629722588,-292.1761796347846,48.93617021276596,-23.15271990965128,156.04466297225886,3,3.0,-119.5,2.5,216.0,-316.0,3,-0.04249617151607965,2.5,5276.0,-1.2526315789473683,5306.0,-1.3571428571428572,5110.0,-0.04249617151607965 5048,2022-04-01,5214.0,5254.0,5204.0,5224.0,205573.0,-0.001914241960183749,-2.3333333333333335,0.10416666666666667,63.27913279132791,62.632708262756495,-32.37300278385101,-177.52459383406313,-19.75724421688301,143.4680276358995,20.847742659755895,50.0,69.47905801997513,137.69999999999982,-174.0023546507491,449.40235465074875,-18.1511773253751,293.55117732537474,-238.55856167130605,45.39007092198582,-23.00285526740246,155.85117732537455,4,13.0,-109.5,2.0,226.0,-353.0,4,-0.026083621020329906,-2.0,5224.0,2.5,5276.0,-1.2526315789473683,5306.0,-0.026083621020329906 5049,2022-04-04,5248.0,5274.0,5210.0,5236.0,163820.0,0.006520905255082532,1.0,-1.2,69.8744769874477,65.43296891163502,-60.50823111271802,-199.1303505329206,-56.026167299491135,111.63320048878813,18.991141186107793,64.0,81.83736224136737,157.35000000000036,-158.4015845692329,473.10158456923364,-0.5257922846158181,315.22579228461655,-233.30270550417572,46.42857142857143,-20.500466951549456,157.87579228461647,4,-21.0,-143.5,-32.0,192.0,-298.0,0,-0.016387195121951192,-2.3333333333333335,5214.0,-2.0,5224.0,2.5,5276.0,-0.016387195121951192 5050,2022-04-05,5286.0,5318.0,5230.0,5242.0,540644.0,0.007240853658536661,-1.588235294117647,3.6666666666666665,69.14285714285714,67.46491243035925,-97.47110502151645,-204.20392316451216,-93.77260454839598,77.51030043277933,17.086457808564766,88.0,102.18867704390959,167.80000000000018,-111.32087553242127,446.92087553242163,28.23956223378991,307.36043776621045,-235.97243495375824,50.0,-13.310261053753592,139.56043776621073,4,-59.0,-181.5,-54.5,136.0,-386.0,1,-0.06867196367763906,1.0,5248.0,-2.3333333333333335,5214.0,-2.0,5224.0,-0.06867196367763906 5051,2022-04-06,5344.0,5348.0,5266.0,5282.0,405105.0,0.010972379871358351,1.3428571428571427,1.4090909090909092,65.93059936908517,68.09931297413114,-139.40457105136375,-241.25841844243496,-152.96755160778685,23.253079872557464,15.295303051763243,82.0,121.35273090224109,204.64999999999964,-75.6568055956759,484.9568055956752,64.49659720216187,344.8034027978374,-262.17519145838196,85.36585365853658,25.593788910136666,140.1534027978377,4,-117.0,-239.5,-68.0,78.0,-359.0,2,-0.08383233532934131,-1.588235294117647,5286.0,1.0,5248.0,-2.3333333333333335,5214.0,-0.08383233532934131 5052,2022-04-07,5314.0,5360.0,5288.0,5356.0,570957.0,-0.0056137724550898715,1.88,-0.6774193548387096,61.198738170347,68.6789799753011,-92.1289148005335,-183.6580519471172,-126.0831587207922,56.795539617065515,13.905737385896305,72.0,138.06626206846795,151.14999999999964,-102.43173186753756,404.73173186753684,24.35913406623149,277.9408659337678,-203.55767231254413,70.51282051282051,13.643620273757293,126.79086593376852,4,-87.0,-277.5,-33.0,108.0,-437.0,3,-0.08374106134738424,1.3428571428571427,5344.0,-1.588235294117647,5286.0,1.0,5248.0,-0.08374106134738424 5053,2022-04-08,5154.0,5304.0,5118.0,5292.0,231638.0,-0.030109145652992053,1.2962962962962963,3.2857142857142856,48.98989898989899,66.2180054549504,86.70904781339414,-0.19810265694832196,29.45806569749766,217.14430150199587,11.67600776383257,196.0,145.58414196610101,-23.75,-232.4672602755736,184.9672602755736,-128.10863013778726,80.60863013778726,214.0,14.87603305785124,-37.035836133631044,104.35863013778693,4,89.0,-118.5,127.0,268.0,-287.0,4,-0.047729918509895275,1.88,5314.0,1.3428571428571427,5344.0,-1.588235294117647,5286.0,-0.047729918509895275 5054,2022-04-11,5108.0,5192.0,5074.0,5138.0,425977.0,-0.008925106713232434,-1.4081632653061225,0.21739130434782608,43.324937027707804,63.09184027643609,147.95451036840495,55.748435712434,69.40569817025425,262.9417076535319,10.482661108418904,118.0,140.389936895579,-74.25,-272.0610475337917,123.56104753379168,-173.1555237668963,24.655523766896295,255.0,11.888111888111888,-32.91489197763506,98.90552376689588,4,113.0,-72.5,100.5,241.5,-209.0,0,-0.04835552075176197,1.2962962962962963,5154.0,1.88,5314.0,1.3428571428571427,5344.0,-0.04835552075176197 5055,2022-04-12,5082.0,5144.0,5020.0,5062.0,219804.0,-0.005090054815974909,-1.3846153846153846,-0.6666666666666666,45.623342175066306,59.782015550789865,155.15479277486247,96.04500369098241,90.60279356121464,289.4480943317012,9.36513177925787,124.0,144.33403937765888,-106.19999999999982,-282.199521530737,69.79952153073737,-194.1997607653684,-18.200239234631226,269.4399999999996,18.235294117647058,-24.06263713451426,87.99976076536872,4,112.0,-46.5,30.0,171.0,-376.0,1,-0.025974025974025983,-1.4081632653061225,5108.0,1.2962962962962963,5154.0,1.88,5314.0,-0.025974025974025983 5056,2022-04-13,5060.0,5084.0,5006.0,5066.0,219514.0,-0.0043290043290042934,2.7142857142857144,-0.3,44.67532467532468,56.89325636989585,160.13269401998969,127.91093093668496,105.05961538007432,311.64008723602456,8.56622396547416,78.0,131.64137173617564,-130.30000000000018,-298.5818437843782,37.981843784377816,-214.44092189218918,-46.15907810781118,271.5535999999993,15.254237288135593,-26.286966002089763,84.14092189218911,4,123.0,1.5,44.5,185.5,-448.0,2,-0.031620553359683834,-1.3846153846153846,5082.0,-1.4081632653061225,5108.0,1.2962962962962963,5154.0,-0.031620553359683834 5057,2022-04-14,5082.0,5090.0,5042.0,5072.0,234729.0,0.004347826086956497,2.6923076923076925,-1.6666666666666667,49.32614555256065,55.34292445447726,129.48885739170782,106.65359129929038,78.64691971083266,290.91998714032525,8.45747614845822,48.0,103.12730380354787,-105.30000000000018,-279.25111230971015,68.65111230970979,-192.2755561548547,-18.32444384514565,223.50931199999923,25.503355704697988,-20.41295795256007,86.9755561548548,4,101.0,-20.5,22.5,163.5,-400.0,3,-0.019086973632428172,2.7142857142857144,5060.0,-1.3846153846153846,5082.0,-1.4081632653061225,5108.0,-0.019086973632428172 5058,2022-04-19,4943.0,5066.0,4912.0,5066.0,281145.0,-0.0273514364423455,1.5040650406504066,-12.3,40.32444959443801,52.05958807747619,252.5647710199646,239.9185894472066,212.6241409890372,430.81974848902064,9.21088124181289,170.0,68.35060501048793,-232.85000000000036,-438.3309761974251,-27.36902380257561,-335.59048809871274,-130.109511901288,338.5485670399994,11.071428571428571,-37.199003688285096,102.74048809871235,4,193.0,118.5,161.5,302.5,-349.0,1,-0.013352215253894406,2.6923076923076925,5082.0,2.7142857142857144,5060.0,-1.3846153846153846,5082.0,-0.013352215253894406 5059,2022-04-20,5014.0,5026.0,4934.0,4963.0,317122.0,0.014363746712522829,1.4533333333333334,-0.4146341463414634,30.216802168021687,47.73447085805003,161.9074983828832,165.0968252496932,136.93597460071578,356.19168982501924,10.005001282587436,92.0,41.02998947566266,-154.05000000000018,-371.9350252096838,63.83502520968341,-262.992512604842,-45.10748739515839,230.59371033599928,43.96551724137931,-0.1723020689613648,108.94251260484175,4,122.0,90.0,90.5,231.5,-339.0,2,-0.029317909852413226,1.5040650406504066,4943.0,2.6923076923076925,5082.0,2.7142857142857144,5060.0,-0.029317909852413226 5060,2022-04-21,5062.0,5088.0,5008.0,5028.0,415597.0,0.009573195053849126,-1.162162162162162,0.6666666666666666,35.846560846560834,44.391799911102886,88.0511118600698,110.80660838493168,84.45100920222649,303.62434704579937,10.649693073892855,80.0,24.804661009775373,-98.44999999999982,-320.15675274024306,123.25675274024343,-209.30337637012144,12.403376370121805,149.3343393023997,84.26966292134831,41.59245912147365,110.8533763701215,4,74.0,78.0,42.5,183.5,-319.0,3,-0.03220071118135126,1.4533333333333334,5014.0,1.5040650406504066,4943.0,2.6923076923076925,5082.0,-0.03220071118135126 5061,2022-04-22,5130.0,5188.0,5028.0,5042.0,254154.0,0.013433425523508458,-1.7586206896551724,2.588235294117647,43.911917098445585,42.47104201422495,-15.083284014188393,43.62566130841515,11.954505209790113,232.8750300657448,10.763997819512417,160.0,0.7791165799644659,-29.550000000000182,-251.61540051381235,192.51540051381198,-140.58270025690672,81.48270025690636,-218.0,78.98550724637681,35.567457022007915,111.03270025690625,4,-22.0,10.0,-59.5,115.5,-495.0,4,-0.08265107212475631,-1.162162162162162,5062.0,1.4533333333333334,5014.0,1.5040650406504066,4943.0,-0.08265107212475631 5062,2022-04-25,5066.0,5122.0,5000.0,5100.0,223099.0,-0.012475633528265084,2.128205128205128,-0.38636363636363635,41.041162227602904,41.587849040636485,11.218099347229327,107.13274837788049,69.84789734767037,293.2785644346586,10.931538755261247,130.0,-28.543489643321664,-89.75,-315.6478576820937,136.14785768209367,-202.69892884104684,23.198928841046836,-148.47999999999956,55.79710144927537,12.106828330732164,112.94892884104675,4,-14.0,74.0,-49.0,179.5,-508.0,0,-0.08961705487564153,-1.7586206896551724,5130.0,-1.162162162162162,5062.0,1.4533333333333334,5014.0,-0.08961705487564153 5063,2022-04-26,4990.0,5102.0,4969.0,5066.0,821274.0,-0.015001973943939984,-1.2542372881355932,2.235294117647059,35.13824884792626,40.67821702066076,68.7366342336145,184.56194314571985,142.02052577204176,367.4390513028893,10.974430067463828,133.0,-62.729185090785904,-160.64999999999964,-396.972950307837,75.67295030783771,-278.81147515391876,-42.48852484608051,-67.07039999999961,22.04724409448819,-20.416909948739676,118.16147515391881,4,60.0,150.0,23.5,255.5,-377.0,1,-0.061723446893787615,2.128205128205128,5066.0,-1.7586206896551724,5130.0,-1.162162162162162,5062.0,-0.061723446893787615 5064,2022-04-27,4996.0,5044.0,4974.0,5008.0,343556.0,0.0012024048096193063,-1.5,0.15789473684210525,32.6555023923445,39.23734593369167,50.48804023700541,178.74794632931298,133.40900361162494,357.8913007157662,10.975554317460293,70.0,-93.94746204660896,-148.94999999999982,-394.711951575503,96.81195157550337,-271.8309757877514,-26.069024212248223,-67.76899199999934,12.32876712328767,-27.976668445938394,122.8809757877514,4,54.0,144.0,37.0,197.5,-435.0,2,-0.08046437149719776,-1.2542372881355932,4990.0,2.128205128205128,5066.0,-1.7586206896551724,5130.0,-0.08046437149719776 5065,2022-04-28,5048.0,5062.0,4982.0,5000.0,270989.0,0.01040832666132907,1.105263157894737,-4.0,32.168674698795186,37.84771815852174,-7.646123546167473,112.17970166305986,76.70437253459477,302.41830434253643,10.932913633341435,80.0,-104.21846109197304,-84.05000000000018,-321.1504450707007,153.05044507070033,-202.60022253535044,34.500222535350076,-114.57361215999936,36.07305936073059,1.406844221610747,118.5502225353501,4,2.0,92.0,-2.0,122.5,-558.0,3,-0.0738906497622821,-1.5,4996.0,-1.2542372881355932,4990.0,2.128205128205128,5066.0,-0.0738906497622821 5066,2022-04-29,5008.0,5068.0,4965.0,5066.0,384066.0,-0.007923930269413626,2.3225806451612905,-1.2083333333333333,31.785714285714292,35.898781351094364,27.046163786281795,138.15567099812142,112.27612461006902,338.67745137555085,10.93863257011438,103.0,-107.2977794811386,-110.64999999999964,-343.7546975075584,122.4546975075591,-227.202348753779,5.902348753779734,-69.4821399167995,27.388535031847134,-2.6300016590997366,116.5523487537794,4,42.0,132.0,38.5,159.5,-560.0,4,-0.05291533546325877,1.105263157894737,5048.0,-1.5,4996.0,-1.2542372881355932,4990.0,-0.05291533546325877 5067,2022-05-03,5002.0,5020.0,4958.0,4960.0,317527.0,-0.0011980830670926812,-1.6956521739130435,-0.7241379310344828,38.92128279883382,35.74287392936056,22.914471874405535,133.51670017322704,114.52504123047947,337.6703010786259,10.655236490015572,62.0,-111.63864114842272,-105.55000000000018,-338.67474636663974,127.57474636663937,-222.1123731833195,11.012373183319141,-58.49249711846369,30.555555555555557,-1.3214654753481696,116.56237318331966,5,59.0,138.0,51.5,143.5,-625.0,1,-0.07337065173930424,2.3225806451612905,5008.0,1.105263157894737,5048.0,-1.5,4996.0,-0.07337065173930424 5068,2022-05-04,5078.0,5078.0,4993.0,4994.0,386869.0,0.015193922431027573,1.0238095238095237,2.0,47.90502793296089,37.70823234768714,-35.6733618140006,49.33493876869579,36.6758345948856,254.45913174632915,10.329279970839389,85.0,-111.82520338478935,-22.75,-250.67692734868797,205.17692734868797,-136.71346367434398,91.21346367434398,-129.60264717609425,100.0,62.88487458577556,113.96346367434404,5,-5.0,62.0,-3.25,45.5,-812.0,2,-0.10240252067743205,-1.6956521739130435,5002.0,2.3225806451612905,5008.0,1.105263157894737,5048.0,-0.10240252067743205 5069,2022-05-05,5162.0,5220.0,5126.0,5160.0,504724.0,0.016541945647892797,-1.6857142857142857,0.023809523809523808,55.16795865633074,39.855054326550466,-107.80905818235988,-43.67769127538031,-47.01037033488137,164.46156653696926,10.220067229487304,142.0,-116.23254085498138,65.55000000000018,-153.76229835696267,284.86229835696304,-44.106149178481246,175.2061491784816,-208.81059423257193,77.86259541984732,36.77471527582021,109.65614917848141,5,-73.0,-22.0,-67.75,-57.5,-929.0,3,-0.10635412630763275,1.0238095238095237,5078.0,-1.6956521739130435,5002.0,2.3225806451612905,5008.0,-0.10635412630763275 5070,2022-05-06,4923.0,5146.0,4906.0,5128.0,545173.0,-0.04629988376598215,-1.00836820083682,-102.5,43.08779011099899,39.76348466127862,122.25688867155895,175.7433364009321,187.6628942049647,394.4804932431043,9.626855108294723,256.0,-105.96917645004305,-155.30000000000018,-368.56149009602996,57.96149009602959,-261.9307450480155,-48.66925495198484,297.0,5.414012738853503,-37.33301011378738,106.63074504801502,5,140.0,214.0,182.75,181.5,-671.0,4,-0.07353239894373353,-1.6857142857142857,5162.0,1.0238095238095237,5078.0,-1.6956521739130435,5002.0,-0.07353239894373353 5071,2022-05-09,4896.0,4961.0,4835.0,4914.0,348174.0,-0.005484460694698323,1.25,0.08780487804878048,40.66265060240964,39.721427814034925,125.8028237878716,176.5091335393845,207.9989332075911,412.7302530981842,8.957512622298085,126.0,-93.36561448737211,-159.89999999999964,-348.3193531239822,28.51935312398291,-254.10967656199045,-65.69032343800882,324.0,15.844155844155845,-27.882641797539804,94.20967656199109,5,131.5,205.5,249.75,208.5,-694.0,0,-0.08292483660130723,-1.00836820083682,4923.0,-1.6857142857142857,5162.0,1.0238095238095237,5078.0,-0.08292483660130723 5072,2022-05-10,4869.0,4994.0,4865.0,4955.0,342546.0,-0.005514705882352922,-1.7446808510638299,4.777777777777778,45.814479638009054,40.90767567959968,136.24752531318154,177.56536020423664,232.52609404968644,430.12742345280276,8.075000614449806,129.0,-89.87927270128785,-164.64999999999964,-328.19529390347,-1.1047060965292985,-246.42264695173435,-82.87735304826492,335.60000000000036,8.831168831168831,-37.414176628349296,81.77264695173506,5,158.5,232.5,290.75,235.5,-612.0,1,-0.08646539330458003,1.25,4896.0,-1.00836820083682,4923.0,-1.6857142857142857,5162.0,-0.08646539330458003 5073,2022-05-11,4908.0,4937.0,4831.0,4903.0,314713.0,0.00800985828712264,2.365079365079365,-0.05813953488372093,43.779342723004696,42.14365793856192,94.31033646226842,125.63192285785863,187.45795149629885,384.30443376957646,8.768969941498973,106.0,-98.89236896193779,-113.35000000000036,-275.78317654402144,49.083176544020716,-194.56658827201136,-32.13341172798937,281.8160000000007,19.794344473007712,-25.634807555721977,81.21658827201055,5,117.5,187.5,257.75,196.5,-702.0,2,-0.10819070904645478,-1.7446808510638299,4869.0,1.25,4896.0,-1.00836820083682,4923.0,-0.10819070904645478 5074,2022-05-12,4861.0,4878.0,4783.0,4835.0,670663.0,-0.009576202118989352,2.1666666666666665,5.2,38.190364277320796,42.8127345583981,134.26626746633247,161.45646992229376,222.4315338221022,425.2246391534791,9.495532986988472,125.0,-102.05530621106118,-148.0,-319.97307010744225,23.973070107442254,-233.98653505372113,-62.01346494627887,307.28704000000107,21.487603305785125,-18.24243821301157,85.98653505372123,5,140.5,210.5,304.75,243.5,-573.0,3,-0.12240279777823493,2.365079365079365,4908.0,-1.7446808510638299,4869.0,1.25,4896.0,-0.12240279777823493 5075,2022-05-13,4950.0,4960.0,4834.0,4884.0,435906.0,0.018308989919769703,1.930232558139535,2.5384615384615383,39.678899082568805,43.68975509138194,33.41724034012077,65.41413210232167,124.31904803632278,330.47291473007135,9.617506731545522,126.0,-90.84957928262065,-52.399999999999636,-222.7005392953397,117.90053929534042,-137.55026964766967,32.75026964767039,187.46407680000084,79.14691943127961,42.549037903289495,85.15026964766989,5,51.5,121.5,215.75,154.5,-610.0,4,-0.1448484848484849,2.1666666666666665,4861.0,2.365079365079365,4908.0,-1.7446808510638299,4869.0,-0.1448484848484849 5076,2022-05-16,4900.0,4946.0,4875.0,4915.0,282438.0,-0.010101010101010055,-1.1846153846153846,-0.22727272727272727,40.32634032634033,43.84587259443821,74.29977422944103,108.3688606824071,162.7613062681412,374.0207728316291,9.6432226975802,75.0,-79.03258437078512,-94.39999999999964,-268.30184769475727,79.501847694758,-181.3509238473789,-7.449076152620364,209.10695065600066,55.45023696682464,20.4018344675141,86.95092384737886,5,101.5,171.5,265.75,204.5,-712.0,0,-0.1322448979591837,1.930232558139535,4950.0,2.1666666666666665,4861.0,2.365079365079365,4908.0,-0.1322448979591837 5077,2022-05-17,4985.0,5016.0,4887.0,4900.0,489289.0,0.0173469387755103,-1.3243243243243243,-5.666666666666667,49.7116493656286,44.04660830917907,-14.935946178366976,16.579291266990367,74.81902907643052,283.15706985486577,9.525725861296234,129.0,-68.60877474280824,-4.550000000000182,-173.5052728108758,164.40527281087543,-89.02763640543799,79.92763640543762,98.01839460352039,86.69527896995707,47.93677321831669,84.47763640543766,5,16.5,86.5,180.75,119.5,-660.0,1,-0.1570712136409228,-1.1846153846153846,4900.0,1.930232558139535,4950.0,2.1666666666666665,4861.0,-0.1570712136409228 5078,2022-05-18,4877.0,5028.0,4877.0,5026.0,806277.0,-0.02166499498495489,-1.0268456375838926,-1.7529411764705882,43.85964912280702,42.79012947212088,68.7875484174483,125.83272322407174,185.2021308133335,383.96713672715396,8.449472253215786,151.0,-57.19947492326901,-109.25,-284.4946410324628,65.99464103246282,-196.8723205162314,-21.62767948376859,182.0169230352385,38.36734693877551,-3.580081141561422,87.62232051623145,5,87.5,166.5,254.75,227.5,-496.0,2,-0.1271273323764609,-1.3243243243243243,4985.0,-1.1846153846153846,4900.0,1.930232558139535,4950.0,-0.1271273323764609 5079,2022-05-19,4867.0,4867.0,4748.0,4840.0,357831.0,-0.0020504408447816758,7.814814814814815,-0.18120805369127516,40.237324703344115,42.473411093492565,36.36536698427972,130.97009239602448,196.19641130685432,386.16704600444064,7.64331431785129,129.0,-55.32910152769,-111.89999999999964,-294.4237115095657,70.62371150956642,-203.16185575478266,-20.63814424521661,169.93556919241928,42.5,-0.18262701371017442,91.26185575478289,5,21.0,117.0,272.25,237.5,-469.0,3,-0.1358126155742757,-1.0268456375838926,4877.0,-1.3243243243243243,4985.0,-1.1846153846153846,4900.0,-0.1358126155742757 5080,2022-05-20,4899.0,4986.0,4876.0,4891.0,235140.0,0.00657489213067608,-4.7894736842105265,0.2962962962962963,44.069640914036995,42.85196557256227,0.6738069553284731,90.78711973968802,172.86880467447008,346.18643698204505,7.0656078685866115,119.0,-66.88525748487427,-71.75,-253.20363334113608,109.70363334113608,-162.47681667056804,18.97681667056804,129.0,53.92857142857142,8.926702595896174,90.72681667056816,5,-11.0,85.0,229.25,205.5,-549.0,4,-0.12471933047560724,7.814814814814815,4867.0,-1.0268456375838926,4877.0,-1.3243243243243243,4985.0,-0.12471933047560724 5081,2022-05-23,4706.0,4880.0,4640.0,4880.0,361854.0,-0.0393957950602164,1.7586206896551724,-21.75,36.618444846292945,41.830183929038256,183.147962412776,263.9249828138145,366.4810738199121,530.0344559534151,7.810821916566304,259.0,-98.67045985153254,-243.55000000000018,-444.6726125109317,-42.42738748906868,-344.11130625546593,-142.98869374453443,294.0,17.010309278350515,-28.587132157889688,100.56130625546595,5,128.0,224.0,408.75,398.5,-500.0,0,-0.07777305567360815,-4.7894736842105265,4899.0,7.814814814814815,4867.0,-1.0268456375838926,4877.0,-0.07777305567360815 5082,2022-05-24,4612.0,4717.0,4612.0,4652.0,610010.0,-0.01997450063748407,-4.25,0.22988505747126436,29.270462633451956,40.218086141310174,264.6941541027154,339.5788991569352,462.49599834071887,613.732008032398,8.430430098856032,105.0,-103.67568624586329,-314.85000000000036,-558.5981659851286,-71.10183401487211,-436.72408299256404,-192.9759170074367,374.0,0.0,-37.11657043929065,121.87408299256407,5,208.0,304.0,510.25,492.5,-351.0,1,-0.09193408499566347,1.7586206896551724,4706.0,-4.7894736842105265,4899.0,7.814814814814815,4867.0,-0.09193408499566347 5083,2022-05-25,4682.0,4682.0,4587.0,4640.0,582179.0,0.015177797051170838,3.5238095238095237,-1.05,28.378378378378372,39.12786548587212,177.98135896922668,258.5786683710012,394.9790173029269,533.380736938504,8.891018959730413,95.0,-102.7846654983623,-229.44999999999982,-494.3960521056579,35.49605210565824,-361.9230260528293,-96.97697394717034,251.64000000000033,23.809523809523807,-7.816158610324354,132.47302605282923,5,125.5,221.5,440.25,422.5,-454.0,2,-0.07624946604015381,-4.25,4612.0,1.7586206896551724,4706.0,-4.7894736842105265,4899.0,-0.07624946604015381 5084,2022-05-26,4594.0,4641.0,4529.0,4621.0,298498.0,-0.018795386586928697,2.343283582089552,-0.6428571428571429,32.846715328467155,38.36873395763861,250.4633560332777,331.93619400549323,479.2681198307164,611.1471508302557,9.479974991107385,153.0,-109.69854406688955,-297.35000000000036,-594.3449671734716,-0.35503282652916823,-445.8474835867355,-148.85251641326522,284.1776,14.22319474835886,-19.862244774476498,148.49748358673557,5,184.5,280.5,504.75,510.5,-384.0,3,-0.046364823683064826,3.5238095238095237,4682.0,-4.25,4612.0,1.7586206896551724,4706.0,-0.046364823683064826 5085,2022-05-27,4675.0,4718.0,4599.0,4630.0,510790.0,0.01763169351327809,-1.2242990654205608,-1.6666666666666667,39.091806515301094,38.2315635341898,141.20112264491945,233.53251548953085,397.19502442878184,517.8536757773172,10.055174622257438,124.0,-116.65685776265309,-197.69999999999982,-500.0731399934957,104.67313999349608,-348.8865699967473,-46.513430003252324,140.32563200000004,41.5954415954416,4.987688229990546,151.18656999674783,5,103.5,199.5,445.0,429.5,-421.0,4,-0.05925133689839568,2.343283582089552,4594.0,3.5238095238095237,4682.0,-4.25,4612.0,-0.05925133689839568 5086,2022-05-30,4743.0,4757.0,4683.0,4687.0,462112.0,0.014545454545454639,-1.3125,1.2444444444444445,44.022770398481974,37.599465871173514,54.29872953440645,152.47913237333523,327.116884404928,439.1401178155138,10.412355489562833,82.0,-113.28740897430725,-116.44999999999982,-417.07914730707125,184.17914730707162,-266.7645736535351,33.864573653535444,20.78701824000018,93.85964912280701,51.51846903831347,150.3145736535356,5,35.5,131.5,395.0,361.5,-452.0,0,-0.08285895003162558,-1.2242990654205608,4675.0,2.343283582089552,4594.0,3.5238095238095237,4682.0,-0.08285895003162558 5087,2022-05-31,4635.0,4734.1201171875,4635.0,4734.0,1959876.0,-0.022770398481973486,-1.0024266098484849,-1.7678571428571428,37.84505788067677,36.93117795538126,120.0552225005822,244.08925589967475,427.7434259834463,536.647807889316,10.823353129777058,108.0,-121.48451456780731,-206.10000000000036,-514.7874760899522,102.58747608995145,-360.44373804497627,-51.756261955024456,-106.0,46.49122807017544,1.2444048469239704,154.3437380449758,5,122.5,239.5,489.0,469.5,-380.0,1,-0.09255663430420713,-1.3125,4743.0,-1.2242990654205608,4675.0,2.343283582089552,4594.0,-0.09255663430420713 5088,2022-06-01,4558.0,4690.0,4551.0,4659.0,559133.0,-0.016612729234088408,-1.4173913043478261,1.02020202020202,36.860364267129235,36.555960129135165,164.3271740962682,295.2735360443876,495.3560584618208,602.9844382861629,11.993379975150045,139.0,-130.3506806285077,-257.10000000000036,-569.3488211600379,55.14882116003719,-413.22441058001914,-100.97558941998159,-24.897597656249673,12.719298245614036,-34.065078792091114,156.12441058001863,6,199.5,316.5,538.0,546.5,-288.0,2,-0.0651601579640193,-1.0024266098484849,4635.0,-1.3125,4743.0,-1.2242990654205608,4675.0,-0.0651601579640193 5089,2022-06-06,4613.0,4652.0,4584.0,4622.0,273037.0,0.012066695919262793,-1.0298507462686568,0.0891089108910891,34.94191242180517,35.54176807444274,77.67679476418289,207.68300025835924,431.47872440497486,539.4486922122742,12.14967408100318,94.0,-156.55996718278402,-174.64999999999964,-453.20134649040483,103.90134649040556,-313.92567324520223,-35.37432675479704,-75.87724335937492,30.097087378640776,-12.073415184179783,139.27567324520282,6,91.5,261.5,482.0,491.5,-306.0,0,-0.08345978755690442,-1.4173913043478261,4558.0,-1.0024266098484849,4635.0,-1.3125,4743.0,-0.08345978755690442 5090,2022-06-07,4561.0,4617.0,4519.0,4608.0,332918.0,-0.01127249078690662,2.0153846153846153,5.222222222222222,34.879571810883135,35.3485599593972,85.70187528143379,243.6651746450425,472.3956458790253,581.9490947411477,12.922640501090173,98.0,-171.40304761096377,-208.55000000000018,-496.94116345327075,79.84116345327038,-352.74558172663546,-64.3544182733649,173.1201171875,17.647058823529413,-21.89999916936339,144.1955817266352,6,77.0,308.5,534.0,543.5,-236.0,1,-0.07695680771760582,-1.0298507462686568,4613.0,-1.4173913043478261,4558.0,-1.0024266098484849,4635.0,-0.07695680771760582 5091,2022-06-08,4490.0,4585.0,4467.0,4585.0,474069.0,-0.015566761675071206,1.4842105263157894,2.021276595744681,27.642276422764226,35.1676503804319,137.27616870967995,297.9659955598536,533.3867348721396,644.1217629493913,13.367338887994634,118.0,-185.53985093729352,-259.25,-566.691650433193,48.19165043319299,-412.9708252165965,-105.5291747834035,239.81771484374985,8.610358606519918,-23.94116729828214,153.72082521659647,6,122.0,353.5,605.0,614.5,-169.0,2,-0.05256124721603561,2.0153846153846153,4561.0,-1.0298507462686568,4613.0,-1.4173913043478261,4558.0,-0.05256124721603561 5092,2022-06-09,4448.0,4471.0,4423.0,4470.0,293230.0,-0.009354120267260568,3.0,0.23157894736842105,29.394812680115265,35.280587525069336,171.6132821777128,323.3888797881764,564.876845659388,677.6312066371047,14.181194983521623,67.0,-210.2759005241278,-280.1999999999998,-609.9594657673788,49.55946576737915,-445.07973288368976,-115.32026711630988,271.3050062499997,9.363295880149813,-21.52507536299043,164.8797328836897,6,142.0,373.5,647.0,656.5,-82.0,3,-0.03529676258992809,1.4842105263157894,4490.0,2.0153846153846153,4561.0,-1.0298507462686568,4613.0,-0.03529676258992809 5093,2022-06-10,4377.0,4421.0,4331.0,4417.0,210683.0,-0.015962230215827322,2.75,1.8181818181818181,27.76769509981851,34.716251944108365,217.69184262381077,371.62119806530427,625.9371351500722,740.4399484199876,14.961639836916952,117.0,-212.93534061367336,-324.64999999999964,-678.1100550647006,28.810055064701373,-501.38002753235014,-147.91997246764913,324.5267058749996,14.330218068535824,-14.46603432361903,176.73002753235028,6,167.0,398.5,723.5,727.5,-2.0,4,-0.027872972355494685,3.0,4448.0,1.4842105263157894,4490.0,2.0153846153846153,4561.0,-0.027872972355494685 5094,2022-06-13,4266.0,4351.0,4226.0,4335.0,667301.0,-0.025359835503769745,1.4752475247524752,1.725,23.200677392040646,32.95057093041276,309.8568920193338,459.3087426463326,724.922377064393,841.8494511003237,15.624324599733624,151.0,-201.56880833089963,-405.89999999999964,-800.6374343855459,-11.162565614453342,-603.2687171927728,-208.5312828072265,405.88456940499964,10.230179028132993,-14.7513827663257,197.36871719277323,6,225.5,457.0,840.5,838.5,126.0,0,0.0009376465072667983,2.75,4377.0,3.0,4448.0,1.4842105263157894,4490.0,0.0009376465072667983 5095,2022-06-14,4233.0,4301.0,4154.0,4288.0,471522.0,-0.007735583684950753,2.6296296296296298,0.7971014492753623,26.836434867776703,31.04097809366774,305.71487884312046,459.39198834400577,738.9578052756042,865.9596589883486,17.109767894039347,147.0,-196.26562101807667,-403.0500000000002,-820.9955895083576,14.895589508357261,-612.0227947541789,-194.07720524582146,394.29611246449986,18.329466357308586,-7.343961830720506,208.9727947541786,6,211.06005859375,417.0,881.5,871.5,154.0,1,0.017481691471769478,1.4752475247524752,4266.0,2.75,4377.0,3.0,4448.0,0.017481691471769478 5096,2022-06-15,4252.0,4283.0,4216.0,4243.0,308932.0,0.004488542404913698,-1.126984126984127,-0.16363636363636364,30.972515856236782,30.27736231317441,234.39077019900833,410.397620769505,701.7901443919,837.8026913471595,18.67548638976901,67.0,-194.39726753214745,-351.64999999999964,-783.6715759719318,80.37157597193254,-567.6607879859657,-135.63921201403355,318.50057896876024,30.914826498422716,1.9115170872433076,216.0107879859663,6,170.0,339.0,848.0,852.5,258.0,2,0.01716839134524939,2.6296296296296298,4233.0,1.4752475247524752,4266.0,2.75,4377.0,0.01716839134524939 5097,2022-06-16,4202.0,4231.0,4141.0,4231.0,616657.0,-0.01175917215428035,5.206896551724138,-3.2222222222222223,24.082073434125277,28.857552220618416,241.9545880428932,420.2773620442631,734.3432732255278,877.3039838777786,20.99185485507687,111.0,-208.14687904341463,-362.5,-790.9102804801205,65.91028048012049,-576.7051402400602,-148.29485975993975,318.5205094925086,21.785714285714285,-7.549283541592331,214.20514024006013,6,194.5,382.5,862.5,902.5,315.0,3,0.02831984769157536,-1.126984126984127,4252.0,2.6296296296296298,4233.0,1.4752475247524752,4266.0,0.02831984769157536 5098,2022-06-17,4257.0,4296.0,4168.0,4203.0,980090.0,0.01308900523560208,-1.064516129032258,-1.8620689655172413,31.131019036954086,28.434119622301626,156.19295290215632,333.5481257706979,662.4981693866339,812.7849369121541,23.300795190268943,128.0,-234.4424770626847,-276.5,-699.3905544613517,146.3905544613517,-487.94527723067586,-65.05472276932414,210.3876381635573,55.23809523809524,23.000489525557555,211.44527723067577,6,122.0,327.5,807.5,847.5,127.0,4,0.02560488607000244,5.206896551724138,4202.0,-1.126984126984127,4252.0,2.6296296296296298,4233.0,0.02560488607000244 5099,2022-06-20,4206.0,4265.0,4179.0,4256.0,284184.0,-0.011980267794221233,1.5294117647058822,-0.9259259259259259,22.827346465816916,27.094983472849822,160.23951019770902,350.45669191593515,694.6170422244322,855.3416658721108,24.79399559613185,86.0,-247.71758388991475,-294.4499999999998,-710.8660242631759,121.96602426317668,-502.6580121315883,-86.24198786841134,215.6933688206591,40.625,9.175725422748897,208.20801213158825,6,157.0,378.5,854.5,898.5,183.0,0,0.04018069424631476,-1.064516129032258,4257.0,5.206896551724138,4202.0,-1.126984126984127,4252.0,0.04018069424631476 5100,2022-06-21,4288.0,4288.0,4215.0,4223.0,977868.0,0.0194959581550167,1.2461538461538462,-1.3,24.059293044469783,26.696874208594885,39.607116557340305,232.24228101245353,593.0744332842733,766.3433348922463,27.204372358174634,82.0,-253.40937785649658,-181.89999999999964,-563.3895459697396,199.5895459697399,-372.64477298486963,8.84477298487036,94.39629718576725,94.83870967741936,68.33926222118018,190.74477298486983,6,18.0,296.5,748.5,816.5,99.0,1,0.02425373134328357,1.5294117647058822,4206.0,-1.064516129032258,4257.0,5.206896551724138,4202.0,0.02425373134328357 5101,2022-06-22,4340.0,4345.0,4200.0,4261.0,733068.0,0.012126865671641784,2.258426966292135,1.2153846153846153,32.03410475030451,26.990128883060354,-40.12787038673741,159.59932035541806,519.8633432017887,706.5225011216062,28.1250304644579,145.0,-261.6971461248504,-111.60000000000036,-480.3020762792321,257.1020762792309,-295.9510381396158,72.75103813961505,8.60081557975991,97.54901960784314,70.53895022506669,184.35103813961567,6,-59.0,244.5,696.5,764.5,124.0,2,0.010829493087557651,1.2461538461538462,4288.0,1.5294117647058822,4206.0,-1.064516129032258,4257.0,0.010829493087557651 5102,2022-06-23,4188.0,4267.0,4161.0,4161.0,812879.0,-0.035023041474654404,-6.851851851851852,0.34177215189873417,29.35267857142857,27.166238157683697,79.46968761060907,293.2401893100323,649.4158107436151,848.9719729783737,29.021232547742038,179.0,-271.8253540806045,-242.39999999999964,-620.8980845393817,136.0980845393824,-431.64904226969065,-53.15095773030862,157.0,14.673913043478262,-13.559575221555637,189.24904226969093,6,58.0,396.5,848.5,916.5,188.0,3,0.07688634192932198,2.258426966292135,4340.0,1.2461538461538462,4288.0,1.5294117647058822,4206.0,0.07688634192932198 5103,2022-06-24,4325.0,4325.0,4202.0,4229.0,733435.0,0.032712511938872924,1.5625,3.5555555555555554,35.2760736196319,28.507948849638282,-73.40113122441562,135.0472604849847,496.25547813899175,703.4085429807164,29.635436586649856,137.0,-265.33134980451723,-87.55000000000018,-449.39409262609115,274.2940926260908,-268.4720463130461,93.37204631304576,-184.0,89.13043478260869,58.60735135093848,180.9220463130455,6,-82.0,259.5,711.5,779.5,-94.0,4,0.04439306358381501,-6.851851851851852,4188.0,2.258426966292135,4340.0,1.2461538461538462,4288.0,0.04439306358381501 5104,2022-06-27,4381.0,4415.0,4329.0,4361.0,824348.0,0.01294797687861271,-1.0476190476190477,0.20833333333333334,40.835030549898164,30.063348369873996,-124.46131509585302,65.63688494517282,425.8956237469356,638.6047981568045,29.69966155458082,90.0,-259.25006180050605,-20.899999999999636,-372.6552378691713,330.855237869172,-196.777618934585,154.97761893458573,-236.3199999999997,86.61417322834646,52.2125753973894,175.8776189345857,6,-103.0,182.5,623.0,655.5,-123.0,0,0.0006847751654872614,1.5625,4325.0,-6.851851851851852,4188.0,2.258426966292135,4340.0,0.0006847751654872614 5105,2022-06-28,4398.0,4427.0,4352.0,4407.0,676513.0,0.0038803926044281845,2.061224489795918,-0.45,45.04310344827586,31.62674699121167,-129.17927160375984,28.270137110954238,395.27542769848696,613.6408218808792,30.343247209320367,75.0,-243.9162829148272,9.949999999999818,-317.5029938141788,337.4029938141789,-153.7764969070895,173.67649690708913,-242.5072,89.09774436090225,49.30905396649512,163.7264969070895,6,-114.0,165.5,538.0,637.5,-188.0,1,-0.0020463847203274765,-1.0476190476190477,4381.0,1.5625,4325.0,-6.851851851851852,4188.0,-0.0020463847203274765 5106,2022-06-29,4350.0,4380.0,4285.0,4356.0,393544.0,-0.010914051841746208,2.5185185185185186,0.6666666666666666,44.75374732334048,33.92359964556891,-73.5507072795026,47.76698852537811,429.5258827830039,652.1353070810437,31.465768033694815,113.0,-211.74336695045895,-18.399999999999636,-300.1452376657662,263.34523766576694,-159.27261883288247,122.4726188328832,-178.21676800000023,71.05263157894737,26.282834258126215,140.8726188328832,6,-56.0,160.5,586.0,685.5,-107.0,2,0.008505747126436702,2.061224489795918,4398.0,-1.0476190476190477,4381.0,1.5625,4325.0,0.008505747126436702 5107,2022-06-30,4206.0,4276.0,4139.0,4246.0,648497.0,-0.03310344827586209,1.74,6.666666666666667,41.50943396226415,35.07675685949226,79.42919030981011,166.51689453611834,557.1103251912564,787.1968494223793,32.65199931932459,211.0,-189.20996532112167,-140.94999999999982,-401.7798295823677,119.87982958236853,-271.36491479118376,-10.535085208815872,221.0,23.26388888888889,-24.308867458275966,130.41491479118412,6,77.0,242.0,676.0,798.0,-16.0,3,0.061340941512125546,2.5185185185185186,4350.0,2.061224489795918,4398.0,-1.0476190476190477,4381.0,0.061340941512125546 5108,2022-07-01,4261.0,4307.0,4187.0,4203.0,393920.0,0.013076557299096514,-1.6666666666666667,-1.45,49.737118822292324,38.0667315657673,28.000848320412842,92.887961237956,490.47649020056815,724.0303521495953,33.34890321352163,120.0,-172.87146900283915,-71.10000000000036,-314.5782169008726,172.3782169008714,-192.83910845043647,50.63910845043574,160.23999999999978,42.36111111111111,-9.524816015156368,121.73910845043595,7,22.0,187.0,607.0,729.0,-42.0,4,0.026988969725416645,1.74,4206.0,2.5185185185185186,4350.0,2.061224489795918,4398.0,0.026988969725416645 5109,2022-07-04,4228.0,4304.0,4228.0,4273.0,489548.0,-0.007744660877728182,-2.3777777777777778,-0.7758620689655172,49.737118822292324,40.91982331885869,72.0238039415126,100.73034124947299,508.9304354531869,748.3974478087684,34.08346866012813,76.0,-145.00598155158968,-84.85000000000036,-293.1557216789124,123.45572167891169,-189.00286083945593,19.302860839455207,187.59519999999975,30.90277777777778,-24.185680901066377,104.15286083945583,7,55.0,220.0,627.5,749.5,-58.0,0,0.0007095553453169146,-1.6666666666666667,4261.0,1.74,4206.0,2.5185185185185186,4350.0,0.0007095553453169146 5110,2022-07-05,4210.0,4264.0,4137.0,4240.0,314458.0,-0.004257332071901598,2.2564102564102564,0.6666666666666666,47.789473684210535,42.67041986707048,86.93845239742677,96.00842342073065,510.3278907822005,757.4444942063546,34.68017377913234,127.0,-129.46079245835517,-85.30000000000018,-262.38053475589186,91.7805347558915,-173.84026737794557,3.2402673779452016,200.06329599999935,30.04115226337449,-26.94411527572502,88.5402673779457,7,72.0,237.0,616.5,738.5,23.0,1,0.01140142517814735,-2.3777777777777778,4228.0,-1.6666666666666667,4261.0,1.74,4206.0,0.01140142517814735 5111,2022-07-06,4254.0,4264.0,4142.0,4142.0,426946.0,0.010451306413301609,-1.1785714285714286,-3.7333333333333334,52.75423728813559,45.270593057815695,32.91814955794507,35.22749131384444,447.7021428152002,704.3052290323076,35.04632786725917,122.0,-99.71247119451527,-29.5,-181.65020279474902,122.65020279474902,-105.57510139737406,46.575101397374056,145.14076415999898,68.82352941176471,7.080657191862059,76.07510139737433,7,28.0,193.0,572.5,694.5,-37.0,2,-0.010343206393982118,2.2564102564102564,4210.0,-2.3777777777777778,4228.0,-1.6666666666666667,4261.0,-0.010343206393982118 5112,2022-07-07,4291.0,4333.0,4254.0,4282.0,815363.0,0.00869769628584871,-1.4307692307692308,0.08035714285714286,51.83585313174945,47.1105685591621,13.483083913621158,-14.90164689197627,394.1855424565183,657.9051218587974,34.9781545500781,79.0,-74.72929898975235,15.350000000000364,-115.81847342638412,146.51847342638484,-50.23423671319142,80.93423671319215,97.6551335935992,78.57142857142857,15.344564961390233,65.5842367131922,7,-9.0,144.56005859375,535.5,657.5,-61.0,3,-0.011186203682125417,-1.1785714285714286,4254.0,2.2564102564102564,4210.0,-2.3777777777777778,4228.0,-0.011186203682125417 5113,2022-07-08,4255.0,4315.0,4199.0,4207.0,331685.0,-0.00838965276159398,-2.625,5.333333333333333,52.689352360043905,48.42771542695607,43.034949336286445,12.110708496446023,415.36016443609697,685.8288938665937,34.59174656883867,116.0,-63.89338807424883,-14.550000000000182,-136.92556515629622,107.82556515629585,-75.73778257814774,46.63778257814738,123.5889282498556,60.204081632653065,-5.6387960428590915,61.187782578148,7,27.0,158.5,561.0,693.5,-20.0,4,-0.01527614571092828,-1.4307692307692308,4291.0,-1.1785714285714286,4254.0,2.2564102564102564,4210.0,-0.01527614571092828 5114,2022-07-11,4270.0,4276.0,4192.0,4192.0,300507.0,0.003525264394829586,-1.1538461538461537,1.625,48.93364928909953,48.85999829815869,11.883436225588412,-2.713372543332298,385.20999302061045,663.3646503323935,33.767053320755736,84.0,-35.76944181624822,0.25,-122.11421045368843,122.61421045368843,-60.932105226844214,61.432105226844214,98.92537111986167,67.85714285714286,5.447323589372502,61.18210522684403,7,-11.5,124.5,546.0,678.5,-24.0,0,-0.011943793911006972,-2.625,4255.0,-1.4307692307692308,4291.0,-1.1785714285714286,4254.0,-0.011943793911006972 5115,2022-07-12,4307.0,4323.0,4227.0,4246.0,252335.0,0.00866510538641685,1.064516129032258,0.782051282051282,48.00965018094089,49.22176528233652,-44.01058163171729,-35.71642507232173,331.5010292254083,617.7304753233493,32.462742863662335,96.0,-20.988607901494106,33.55000000000018,-88.61033467691595,155.71033467691632,-27.53016733845834,94.6301673384587,52.64835627506727,86.38743455497382,27.248384152222243,61.0801673384581,7,-72.0,70.0,482.5,641.5,-81.0,1,-0.03180868353842581,-1.1538461538461537,4270.0,-2.625,4255.0,-1.4307692307692308,4291.0,-0.03180868353842581 5116,2022-07-13,4325.0,4336.0,4254.0,4292.0,294781.0,0.00417924309263995,1.981818181818182,0.5409836065573771,59.856115107913666,51.26028540963091,-73.67777190769539,-50.55923492587863,297.94624120948356,591.528459452973,31.0424368689743,82.0,-16.63454199253283,47.899999999999636,-75.91293189816224,171.71293189816151,-14.006465949081758,109.80646594908103,25.74242202406458,92.36111111111111,26.457494799510116,61.90646594908105,7,-88.5,36.0,428.75,618.5,-57.0,2,-0.021271676300578024,1.064516129032258,4307.0,-1.1538461538461537,4270.0,-2.625,4255.0,-0.021271676300578024 5117,2022-07-14,4321.0,4348.0,4284.0,4318.0,401858.0,-0.0009248554913294793,1.2456140350877194,0.09090909090909091,49.644128113879,51.24995310869609,-57.719322210095925,-39.19657290268333,286.21769433765985,587.635061159448,29.226811531320905,64.0,-19.718242161240596,37.94999999999982,-82.04557009349173,157.94557009349137,-22.047785046745958,97.9477850467456,-184.0,82.6923076923077,18.91183693458293,59.997785046745946,7,-78.5,-17.0,406.75,596.5,-45.0,3,-0.02406850266142102,1.981818181818182,4325.0,1.064516129032258,4307.0,-1.1538461538461537,4270.0,-0.02406850266142102 5118,2022-07-15,4366.0,4370.0,4298.0,4298.0,487219.0,0.010414255959268592,-1.1176470588235294,22.666666666666668,48.63883847549909,51.1279219590524,-96.39579052201407,-79.69802904981407,223.2376808297031,535.4660833887265,27.8855613868749,72.0,-18.33156491831687,77.5,-47.31818356043459,202.3181835604346,15.09090821978316,139.90909178021684,-224.77999999999975,97.75280898876404,35.33797268030963,62.409091780217175,7,-112.5,-84.0,339.75,529.5,-149.0,4,-0.03114979386165828,1.2456140350877194,4321.0,1.981818181818182,4325.0,1.064516129032258,4307.0,-0.03114979386165828 5119,2022-07-18,4375.0,4426.0,4362.0,4382.0,746865.0,0.002061383417315543,-2.878787878787879,-0.10294117647058823,47.88213627992633,51.13821780302082,-92.02879058706094,-79.46185153133956,193.28355380678113,519.8834109521486,26.27394027918418,64.0,-0.8786785643478652,78.05000000000018,-46.13233622998996,202.23233622999032,15.958831885004656,140.1411681149957,-224.6287999999995,74.37185929648241,14.698872739681349,62.091168114995156,7,-91.0,-93.0,284.75,474.5,-232.0,0,-0.03200000000000003,-1.1176470588235294,4366.0,1.2456140350877194,4321.0,1.981818181818182,4325.0,-0.03200000000000003 5120,2022-07-19,4392.0,4399.0,4294.0,4334.0,532475.0,0.00388571428571427,1.9166666666666667,-8.285714285714286,54.1015625,51.28792060433909,-89.95706717782286,-93.04121340540223,162.7998027048925,495.40666946964484,24.993338462118476,105.0,3.568903067793144,89.85000000000036,-41.27031437601727,220.970314376018,24.289842811991548,155.41015718800918,-225.09107199999926,80.23255813953489,21.090263315625606,65.5601571880087,7,-83.0,-110.0,215.25,405.0,-234.0,1,-0.033242258652094736,-2.878787878787879,4375.0,-1.1176470588235294,4366.0,1.2456140350877194,4321.0,-0.033242258652094736 5121,2022-07-20,4387.0,4422.0,4359.0,4411.0,240305.0,-0.0011384335154827063,1.7391304347826086,-0.41379310344827586,74.2627345844504,53.77979632130587,-71.6407956126568,-88.89736658352922,154.85036929755915,491.86691895148397,24.13871841060853,63.0,11.13246215633535,82.5,-53.08528098954321,218.0852809895432,14.707359505227942,150.29264049477206,-204.5456076799992,72.53521126760563,8.488767501013442,67.7926404947717,7,-78.0,-105.0,160.030029296875,374.0,-269.0,2,-0.03669933895600641,1.9166666666666667,4392.0,-2.878787878787879,4375.0,-1.1176470588235294,4366.0,-0.03669933895600641 5122,2022-07-21,4510.0,4516.0,4399.0,4399.0,238675.0,0.028037383177569986,-1.1081081081081081,-4.625,78.2312925170068,56.61778967207952,-179.14806389084242,-196.61774458123273,20.93364124141408,363.2549796149797,22.729370960792984,129.0,26.661585210331396,189.39999999999964,36.67403281499446,342.1259671850048,113.0370164074966,265.7629835925027,-312.9328712191991,97.2972972972973,29.247558845806893,76.3629835925027,7,-156.0,-183.5,-3.5,251.0,-489.0,3,-0.0536585365853659,1.7391304347826086,4387.0,1.9166666666666667,4392.0,-2.878787878787879,4375.0,-0.0536585365853659 5123,2022-07-22,4517.0,4571.0,4503.0,4515.0,191118.0,0.0015521064301551313,-4.230769230769231,0.018018018018018018,84.81927710843374,60.60508165200554,-162.1240793567822,-198.68262707448775,1.6158955900555156,348.64684497887356,21.81155558356536,68.0,34.77360017378123,186.80000000000018,10.579324948078465,363.0206750519219,98.68966247403932,274.91033752596104,-294.4182415216628,80.50541516245488,7.43640911951816,88.11033752596089,7,-118.0,-163.0,-26.5,237.5,-512.0,4,-0.053353996015054195,-1.1081081081081081,4510.0,1.7391304347826086,4387.0,1.9166666666666667,4392.0,-0.053353996015054195 5124,2022-07-25,4384.0,4529.0,4384.0,4521.0,270138.0,-0.029444321452291367,-1.1167883211678833,-68.5,66.41509433962264,62.65013100297018,-12.574988055374888,-68.98315296082365,122.013895378489,470.56947015510013,21.83965048918354,145.0,38.97335054870291,53.649999999999636,-122.75775135125969,230.05775135125896,-34.55387567562957,141.85387567562884,-126.576417369497,32.49097472924188,-44.119695088471595,88.20387567562956,7,28.5,-30.0,97.75,370.5,-425.0,0,-0.03809306569343063,-4.230769230769231,4517.0,-1.1081081081081081,4510.0,1.7391304347826086,4387.0,-0.03809306569343063 5125,2022-07-26,4389.0,4407.0,4334.0,4373.0,400006.0,0.0011405109489051046,1.8076923076923077,-0.11678832116788321,63.74745417515275,63.082502010441196,-5.274756821622759,-78.7284291700762,101.34099468092609,455.46254220601986,22.09801989164471,73.0,45.897182567006894,59.100000000000364,-116.62574325371497,234.8257432537157,-28.762871626857304,146.96287162685803,-100.21877563254748,23.20675105485232,-52.14218865888755,87.86287162685775,7,38.5,-35.0,84.75,361.5,-516.0,1,-0.05604921394395079,-1.1167883211678833,4384.0,-4.230769230769231,4517.0,-1.1081081081081081,4510.0,-0.05604921394395079 5126,2022-07-27,4387.0,4416.0,4363.0,4412.0,303376.0,-0.0004556846662109315,2.212121212121212,-1.5625,60.526315789473685,64.29163397439616,7.202212693129695,-77.80337508916273,88.93360860292978,446.41108509221885,21.922329785159434,53.0,56.901432972683324,55.25,-122.13791865337498,232.63791865337498,-33.443959326687036,143.94395932668704,-69.99689806929291,22.362869198312236,-50.40648592332792,88.69395932668742,7,45.5,-33.0,58.25,363.5,-432.0,2,-0.05219968087531346,1.8076923076923077,4389.0,-1.1167883211678833,4384.0,-4.230769230769231,4517.0,-0.05219968087531346 5127,2022-07-28,4464.0,4464.0,4352.0,4431.0,437255.0,0.017551857761568312,5.787878787878788,-1.32,71.0261569416499,66.77911380396847,-52.9481055002816,-141.75128065453737,-4.616303131700079,362.5911669349507,20.78977700852402,112.0,69.10290027092014,119.35000000000036,-57.05536452031993,295.75536452032065,31.14731773984022,207.5526822601605,-130.0,54.85232067510548,-18.700665417555378,88.2026822601601,7,-31.5,-110.0,-31.25,286.5,-544.0,3,-0.07750896057347667,2.212121212121212,4387.0,1.8076923076923077,4389.0,-1.1167883211678833,4384.0,-0.07750896057347667 5128,2022-07-29,4376.0,4413.0,4085.0,4279.0,721102.0,-0.01971326164874554,2.8362573099415203,2.9393939393939394,59.29824561403509,68.04757039664723,40.92306628715414,-47.10934558258123,68.95168959549301,446.4795285513901,20.463025174049136,379.0,68.1223260487759,25.600000000000364,-146.77584395418125,197.97584395418198,-60.587921977090446,111.78792197709117,195.0,65.54054054054053,-8.37218302605821,86.18792197709098,7,-48.0,-48.0,39.25,374.5,-431.0,4,-0.08112431444241319,5.787878787878788,4464.0,2.212121212121212,4387.0,1.8076923076923077,4389.0,-0.08112431444241319 5129,2022-08-01,4231.0,4397.0,4228.0,4397.0,426340.0,-0.03313528336380256,1.036144578313253,-1.711340206185567,44.395280235988196,66.9690945895348,182.54512854489803,103.4298319177251,197.85959213881233,585.8283269789663,20.118615264420082,169.0,73.04684999349774,-119.55000000000018,-291.48202451143516,52.38202451143479,-205.51601225571812,-33.58398774428224,330.27999999999975,38.522427440633244,-32.41557664706594,85.96601225571757,8,97.0,97.0,182.75,519.5,-281.0,0,-0.05341526825809506,2.8362573099415203,4376.0,5.787878787878788,4464.0,2.212121212121212,4387.0,-0.05341526825809506 5130,2022-08-02,4258.0,4258.0,4173.0,4197.0,367434.0,0.006381470101630926,1.7868852459016393,-0.3674698795180723,45.12372634643377,63.73142700753296,150.34910963706443,84.54491336505453,153.71783937620148,556.8853325861201,19.376804307950017,85.0,76.1214020383868,-94.94999999999982,-259.81610197040754,69.91610197040791,-177.38305098520414,-12.5169490147955,293.7543999999998,45.64643799472295,-21.648860931489203,82.43305098520399,8,70.0,70.0,162.75,464.5,-286.0,1,-0.07022076092062002,1.036144578313253,4231.0,2.8362573099415203,4376.0,5.787878787878788,4464.0,-0.07022076092062002 5131,2022-08-03,4210.0,4294.0,4169.97021484375,4294.0,832472.0,-0.011272898074213278,1.9530901227678572,-1.3770491803278688,42.40766073871409,59.751023476611536,190.65017983640428,136.05514668639626,189.88681538368837,599.673605209714,18.476735627462222,124.02978515625,77.76660444061781,-140.75,-312.2178119248183,30.717811924818307,-226.48390596240915,-55.01609403759085,332.419312,32.98153034300791,-31.029138233512292,85.73390596240932,8,118.0,118.0,213.75,470.5,-210.0,2,-0.08004750593824228,1.7868852459016393,4258.0,1.036144578313253,4231.0,2.8362573099415203,4376.0,-0.08004750593824228 5132,2022-08-04,4243.0,4268.0,4196.18017578125,4203.0,557823.0,0.007838479809976207,-1.6778633458954613,-0.47619047619047616,41.44645340751043,54.93182084317561,129.40119761305868,104.63965650939554,148.22568877213598,562.8303311893815,18.21100211113346,71.81982421875,74.56179168217659,-105.35000000000036,-281.6156786605179,70.91567866051719,-193.4828393302596,-17.217160669741133,290.27092575999995,48.170731707317074,-11.093764615752931,88.13283933025895,8,64.0,85.0,159.25,437.5,-149.0,3,-0.06787650247466415,1.9530901227678572,4210.0,1.7868852459016393,4258.0,1.036144578313253,4231.0,-0.06787650247466415 5133,2022-08-05,4190.0,4275.0,4170.0,4250.0,249359.0,-0.012491161913740223,-1.1,-1.5,37.876802096985585,51.7608994828826,146.54949722009042,160.76272665053602,189.51346938469487,611.4482412930147,17.672842604519428,105.0,61.10597999831225,-155.10000000000036,-340.7594505510442,30.559450551043483,-247.9297252755223,-62.27027472447844,334.3055072447996,8.822536277548245,-46.52621549978786,92.82972527552195,8,84.5,138.0,175.5,489.5,-112.0,4,-0.06443914081145585,-1.6778633458954613,4243.0,1.9530901227678572,4210.0,1.7868852459016393,4258.0,-0.06443914081145585 5134,2022-08-08,4219.0,4228.0,4186.0,4190.0,651299.0,0.0069212410501193755,-1.2702702702702702,-0.48333333333333334,38.83870967741936,48.993261205356674,102.45735915931255,134.64958486913747,151.73368899573688,575.6036190467594,17.066296220713728,42.0,33.1806699333647,-123.55000000000018,-314.86728950391716,67.7672895039168,-219.20864475195867,-27.89135524804169,296.5193970999035,39.53065394290844,-12.147059898264892,95.65864475195849,8,55.5,109.0,146.5,460.5,-254.0,0,-0.06494429959706094,-1.1,4190.0,-1.6778633458954613,4243.0,1.9530901227678572,4210.0,-0.06494429959706094 5135,2022-08-09,4170.0,4248.0,4168.0,4229.0,548484.0,-0.011614126570277272,-1.5396825396825398,-2.0344827586206895,36.75213675213676,46.351685756763686,130.88975020042835,182.20118631944115,188.59223266442314,618.2827694137577,16.826055379240877,80.0,-1.6813923496574716,-165.69999999999982,-371.6290629011228,40.22906290112314,-268.6645314505613,-62.73546854943834,336.90900915790553,1.5873015873015872,-45.491882664473415,102.9645314505617,8,104.5,158.0,195.5,509.5,-224.0,1,-0.052757793764988015,-1.2702702702702702,4219.0,-1.1,4190.0,-1.6778633458954613,4243.0,-0.052757793764988015 5136,2022-08-10,4233.0,4235.0,4137.0,4164.0,1342294.0,0.015107913669064832,1.6849315068493151,-1.1694915254237288,31.75230566534914,41.98792450384138,48.88874128295538,118.00558969101803,111.7403326747517,548.3858980137393,16.77287583065075,98.0,-20.18086086177209,-98.10000000000036,-309.0835613450972,112.8835613450965,-203.59178067254925,7.391780672548521,265.47082897474775,69.56521739130434,27.647006826502995,105.4917806725485,8,16.0,95.0,131.5,445.5,-336.0,2,-0.06165839829907871,-1.5396825396825398,4170.0,-1.2702702702702702,4219.0,-1.1,4190.0,-0.06165839829907871 5137,2022-08-11,4217.0,4260.0,4190.0,4251.0,453314.0,-0.0037798251830852836,1.6923076923076923,-0.4927536231884058,30.46875,38.78464721339303,29.242332762034493,132.61386182677143,116.89861059504165,555.3460425520598,16.74178853155144,70.0,-38.52052534943141,-108.89999999999964,-325.9703499837542,108.17034998375493,-217.43517499187692,-0.3648250081223523,273.2014123952531,57.971014492753625,20.069071045259754,108.53517499187745,8,50.0,111.0,147.5,461.5,-396.0,3,-0.051458382736542574,1.6849315068493151,4233.0,-1.5396825396825398,4170.0,-1.2702702702702702,4219.0,-0.051458382736542574 5138,2022-08-12,4230.0,4250.240234375,4176.0,4208.0,803527.0,0.0030827602561063205,1.3764301344170053,-0.6470588235294118,38.117283950617285,38.08709207057405,-7.426707925168557,114.78790819942333,95.4667367525717,532.8109925964363,16.97291254407109,74.240234375,-55.53408942441638,-89.10000000000036,-309.37819731078616,131.17819731078544,-199.23909865539372,21.03909865539299,252.09738414734784,75.60975609756098,35.49396462503978,110.1390986553931,8,-14.5,98.0,128.780029296875,448.5,-353.0,4,-0.032151300236406666,1.6923076923076923,4217.0,1.6849315068493151,4233.0,-1.5396825396825398,4170.0,-0.032151300236406666 5139,2022-08-15,4235.0,4263.0,4234.0,4248.0,391957.0,0.0011820330969267712,-2.8666666666666667,-0.5909090909090909,38.11728395061729,37.308598471038884,-13.186320752784923,104.09888796511768,80.14603071358397,518.2401499839543,17.730373191775577,33.0,-87.3377334438901,-77.10000000000036,-298.79196267738644,144.5919626773857,-187.94598133869295,33.74598133869222,239.15543646440074,77.77777777777779,34.05568352942795,110.84598133869297,8,-19.5,93.0,112.75,443.5,-524.0,0,-0.03707201889020073,1.3764301344170053,4230.0,1.6923076923076923,4217.0,1.6849315068493151,4233.0,-0.03707201889020073 5140,2022-08-16,4246.0,4251.0,4201.0,4241.0,207900.0,0.0025974025974024872,5.666666666666667,-0.38461538461538464,39.269406392694066,36.95990354370333,-29.130961589774415,86.00988254478398,60.416726931719495,496.93355220655394,18.09584546297007,50.0,-108.18912856626594,-58.80000000000018,-279.0243831807211,161.42438318072072,-168.91219159036064,51.31219159036027,220.37232773511278,86.5079365079365,38.42821343247455,110.11219159036052,8,-40.0,82.0,80.5,432.5,-485.0,1,-0.06617993405558176,-2.8666666666666667,4235.0,1.3764301344170053,4230.0,1.6923076923076923,4217.0,-0.06617993405558176 5141,2022-08-17,4226.0,4276.0,4208.0,4242.0,680309.0,-0.004710315591144654,-1.6153846153846154,-3.2,30.16666666666667,35.7065939058318,-7.400974431415307,98.37337882731481,73.56393446655238,507.45985260425914,18.605602724281084,68.0,-108.32193302082214,-70.75,-290.09147854540697,148.59147854540743,-180.42073927270394,38.92073927270394,232.74488118041063,50.0,2.662251413951168,109.6707392727037,8,-19.5,102.0,80.0,452.5,-433.0,2,-0.06625650733554189,5.666666666666667,4246.0,-2.8666666666666667,4235.0,1.3764301344170053,4230.0,-0.06625650733554189 5142,2022-08-18,4268.0,4268.0,4208.0,4229.0,243914.0,0.009938476100331384,2.076923076923077,-2.4375,40.25270758122744,35.970583404080884,-50.826766471057454,39.33024453953112,26.411888621418257,456.2300049758833,20.029649425402805,60.0,-110.15828941319614,-16.649999999999636,-211.82794849547918,178.52794849548036,-114.23897424773986,80.93897424774059,183.2699835568028,92.0,45.02471546866071,97.5889742477399,8,-61.5,60.0,30.75,410.5,-511.0,3,-0.08692596063730085,-1.6153846153846154,4226.0,5.666666666666667,4246.0,-2.8666666666666667,4235.0,-0.08692596063730085 5143,2022-08-19,4276.0,4317.0,4233.0,4239.0,232083.0,0.0018744142455482393,-2.4285714285714284,0.9487179487179487,55.39568345323742,37.810247156949565,-50.67364350538628,13.016763122263,15.535471848663292,439.7513311572775,21.33733992527449,84.0,-105.39159723317607,3.399999999999636,-158.25772809422415,165.05772809422342,-77.42886404711226,84.22886404711153,167.94458388566636,64.65517241379311,15.924489148816477,80.82886404711194,8,-49.0,52.0,-2.75,402.5,-498.0,4,-0.10640785781103834,2.076923076923077,4268.0,-1.6153846153846154,4226.0,5.666666666666667,4246.0,-0.10640785781103834 5144,2022-08-22,4217.0,4293.0,4192.0,4293.0,240968.0,-0.0137979420018709,1.6578947368421053,-2.054054054054054,45.43429844097996,38.77493178904325,8.95448099823443,62.04513919670171,74.49257368036706,489.5560893687325,22.34061434894566,101.0,-103.61779266229496,-47.25,-201.7745679664431,107.2745679664431,-124.512283983222,30.012283983222005,219.76569220795318,20.0,-27.91786853206537,77.26228398322165,8,10.0,111.0,50.75,461.5,-529.0,0,-0.08062603746739383,-2.4285714285714284,4276.0,2.076923076923077,4268.0,-1.6153846153846154,4226.0,-0.08062603746739383 5145,2022-08-23,4143.0,4198.0,4118.0,4179.0,244299.0,-0.017548019919373936,1.162162162162162,0.47368421052631576,42.94736842105263,40.01882765078808,87.97306872499576,122.9755059754716,148.65275597571963,550.707628129865,23.2475200193733,99.0,-95.68433029656899,-108.94999999999982,-260.80377315365877,42.90377315365913,-184.87688657682975,-33.02311342316989,286.73037836379444,12.562814070351758,-35.705873011551446,75.92688657682965,8,74.5,185.0,140.0,535.5,-436.0,1,-0.10427226647356991,1.6578947368421053,4217.0,-2.4285714285714284,4276.0,2.076923076923077,4268.0,-0.10427226647356991 5146,2022-08-24,4158.0,4173.0,4095.0,4128.0,193804.0,0.003620564808110016,1.6,-0.8333333333333334,40.70021881838075,41.15565751949705,68.40950239335871,94.80020931482886,133.3780216926598,523.294965504756,24.344819534752844,78.0,-90.08387592835152,-82.5,-225.76934516185247,60.76934516185247,-154.13467258092624,-10.865327419073765,264.8357707965188,28.37837837837838,-19.080539417483294,71.63467258092614,8,48.0,170.0,137.5,520.5,-484.0,2,-0.0954785954785955,1.162162162162162,4143.0,1.6578947368421053,4217.0,-2.4285714285714284,4276.0,-0.0954785954785955 5147,2022-08-25,4118.0,4182.0,4110.0,4159.0,162499.0,-0.00962000962000964,-1.5263157894736843,-1.3666666666666667,41.89189189189189,41.5750584018609,103.80581885430092,113.36180195372981,174.24471554401862,551.3539807620245,25.89555615773938,72.0,-78.72580162679606,-105.19999999999982,-214.32783426088372,3.927834260884083,-159.76391713044177,-50.63608286955787,298.0790553805882,10.36036036036036,-40.251409769793824,54.56391713044206,8,88.0,210.0,177.5,523.5,-317.0,3,-0.07892180670228266,1.6,4158.0,1.162162162162162,4143.0,1.6578947368421053,4217.0,-0.07892180670228266 5148,2022-08-26,4021.0,4136.0,4016.0,4129.0,167563.0,-0.02355512384652747,-1.0338983050847457,2.6341463414634148,30.6640625,40.74692268512565,187.78950071080817,192.2597022586633,269.229044609845,635.8873900030485,26.093414865446153,120.0,-70.5550390900089,-184.44999999999982,-303.9251240346666,-64.97487596533301,-244.18756201733322,-124.71243798266642,388.45747427297647,1.8050541516245486,-48.13434532879562,59.73756201733333,8,145.5,272.5,319.25,561.5,-225.0,4,-0.06565530962447153,-1.5263157894736843,4118.0,1.6,4158.0,1.162162162162162,4143.0,-0.06565530962447153 5149,2022-08-30,4005.0,4073.0,3976.0,3976.0,331951.0,-0.003979109674210446,-5.689655172413793,-0.26851851851851855,32.776617954070986,40.02550174750086,187.44481992531018,200.75293307494758,284.63002748564213,638.6583136764384,26.390508476877894,97.0,-60.34356308326278,-189.14999999999964,-337.6701031933735,-40.629896806625766,-263.41005159668657,-114.8899484033127,388.719175302057,13.063063063063062,-41.216573654214535,74.26005159668686,8,141.5,247.5,371.5,577.5,-197.0,1,-0.056679151061173494,-1.0338983050847457,4021.0,-1.5263157894736843,4118.0,1.6,4158.0,-0.056679151061173494 5150,2022-08-31,3959.0,4021.0,3956.0,4006.0,838940.0,-0.011485642946317154,-1.4528301886792452,-1.6206896551724137,20.346320346320354,38.93435215635127,210.59934164445622,235.26629341097487,326.8406263768684,670.4206937467497,26.462021755338206,65.0,-61.75154674629539,-220.19999999999982,-398.8058288668062,-41.59417113319341,-309.502914433403,-130.89708556659662,409.6560247839334,1.3274336283185841,-48.91115089407167,89.30291443340322,8,177.5,251.0,424.25,623.5,-229.0,2,-0.06845162919929271,-5.689655172413793,4005.0,-1.0338983050847457,4021.0,-1.5263157894736843,4118.0,-0.06845162919929271 5151,2022-09-01,3873.0,3912.0,3853.0,3909.0,382235.0,-0.02172265723667588,1.8095238095238095,0.7659574468085106,17.669172932330824,36.42507052869609,269.61314574080916,310.65187962804976,406.29739661520216,740.612350257049,27.07843874334035,106.0,-66.7069048287176,-289.35000000000036,-513.5005837834442,-65.19941621655653,-401.42529189172274,-177.27470810827845,462.64354280121916,6.079027355623101,-41.397675342249784,112.07529189172193,9,212.0,285.5,517.75,709.5,-177.0,3,-0.04286083139685004,-1.4528301886792452,3959.0,-5.689655172413793,4005.0,-1.0338983050847457,4021.0,-0.04286083139685004 5152,2022-09-02,3955.0,3955.0,3869.0,3893.0,269598.0,0.021172217918925984,1.7741935483870968,-1.7222222222222223,27.12146422628952,33.28349061459077,154.8266167416141,217.10020116761825,323.4722708015779,643.5993578033631,27.521045995094042,86.0,-72.66352679141073,-192.94999999999982,-431.80646427560896,45.90646427560932,-312.37823213780393,-73.52176786219525,332.3791885210976,36.042402826855124,-7.550322521278524,119.42823213780447,9,118.0,203.5,438.25,627.5,-283.0,4,-0.07104930467762327,1.8095238095238095,3873.0,-1.4528301886792452,3959.0,-5.689655172413793,4005.0,-0.07104930467762327 5153,2022-09-05,3920.0,3920.0,3837.0,3891.0,185439.0,-0.008849557522123908,4.724137931034483,0.46774193548387094,25.039619651347067,31.01741519352044,149.76701790389643,243.30996852465796,352.80683443263115,665.7851709881515,27.90081719417252,118.0,-73.24173058753968,-214.44999999999982,-473.0075167609921,44.107516760992894,-343.7287583804964,-85.17124161950369,323.94126966898784,35.16949152542373,-3.929726881310671,129.27875838049627,9,97.5,205.0,473.25,662.5,-284.0,0,-0.03035714285714286,1.7741935483870968,3955.0,1.8095238095238095,3873.0,-1.4528301886792452,3959.0,-0.03035714285714286 5154,2022-09-06,3945.0,3949.0,3902.0,3902.0,249050.0,0.0063775510204082675,-1.186046511627907,1.4827586206896552,26.66666666666667,29.208448331922,91.77768421885912,207.36160985892093,320.5097676413061,628.7207546391337,28.16190215300941,47.0,-86.0225297777315,-175.75,-444.28824583028836,92.7882458302879,-310.0191229151442,-41.48087708485582,250.10831730870905,58.69565217391305,24.536084207595202,134.26912291514398,9,64.5,172.0,383.0,611.5,-324.0,1,-0.03776932826362489,4.724137931034483,3920.0,1.7741935483870968,3955.0,1.8095238095238095,3873.0,-0.03776932826362489 5155,2022-09-07,3950.0,3957.0,3919.0,3929.0,252426.0,0.0012674271229404788,1.1714285714285715,0.4883720930232558,28.095238095238102,27.80789491823949,63.16393514374295,195.03419022792878,307.5723069183223,611.978078575401,28.61524456657265,38.0,-111.1267485221897,-159.75,-437.65409174830074,118.1540917483012,-298.7020458741508,-20.79795412584963,202.13531923166374,94.16666666666667,59.449204355134974,138.9520458741505,9,59.5,127.0,378.0,606.5,-309.0,2,-0.03594936708860763,-1.186046511627907,3945.0,4.724137931034483,3920.0,1.7741935483870968,3955.0,-0.03594936708860763 5156,2022-09-08,3972.0,4002.0,3931.0,3963.0,304791.0,0.005569620253164542,1.0579710144927537,0.42857142857142855,25.73770491803279,26.012985254477368,13.416034807228243,160.71826679940023,279.27425508479064,578.5953947436547,28.679096367263334,71.0,-128.36426382770787,-124.69999999999982,-402.7474022440347,153.34740224403504,-263.7237011220168,14.32370112201761,142.31908092386402,81.81818181818183,52.1015743112548,139.0237011220174,9,14.5,105.0,356.0,563.5,-237.0,3,-0.06092648539778445,1.1714285714285715,3950.0,-1.186046511627907,3945.0,4.724137931034483,3920.0,-0.06092648539778445 5157,2022-09-09,4000.0,4028.0,3986.0,4001.0,338132.0,0.007049345417925457,-1.896551724137931,-0.1111111111111111,28.095238095238102,25.727560320614938,-36.97034750144849,121.87627926868754,249.81397415033098,538.9086930196463,28.90948496548405,56.0,-139.5011257610131,-85.84999999999991,-361.0527195396553,189.35271953965548,-223.45135976982783,51.751359769828014,81.04079121300038,85.34031413612566,57.5628774532256,137.60135976982778,9,-45.0,77.0,328.0,535.5,-220.0,4,-0.07599999999999996,1.0579710144927537,3972.0,1.1714285714285715,3950.0,-1.186046511627907,3945.0,-0.07599999999999996 5158,2022-09-12,4094.0,4103.0,4039.0,4042.0,300395.0,0.023500000000000076,-1.206896551724138,-52.0,40.75187969924812,26.613700514523508,-133.57294851882034,18.092712687532185,153.6427879386174,435.86938467824075,28.735683074861072,103.0,-149.71775981200517,14.949999999999818,-251.84814960283074,281.74814960283084,-118.44907480141592,148.34907480141555,-257.0,95.52238805970148,64.00332337373538,133.3990748014155,9,-124.0,-17.0,223.5,388.5,-370.0,0,-0.10307767464582318,-1.896551724137931,4000.0,1.0579710144927537,3972.0,1.1714285714285715,3950.0,-0.10307767464582318 5159,2022-09-13,4078.0,4137.0,4078.0,4100.0,346237.0,-0.0039081582804103565,-4.363636363636363,-0.4230769230769231,44.64579901153213,29.313642588435922,-118.60109968419056,22.901775610575896,168.30476656895553,441.5116007144852,28.571384297369885,59.0,-159.32896114898313,6.800000000000182,-249.7188820379879,263.31888203798826,-121.45944101899386,135.05944101899422,-235.67999999999984,72.93577981651376,37.40704735944659,128.25944101899415,9,-91.0,-1.0,223.25,343.0,-368.0,1,-0.10838646395291807,-1.206896551724138,4094.0,-1.896551724137931,4000.0,1.0579710144927537,3972.0,-0.10838646395291807 5160,2022-09-14,3965.0,4100.0,3920.0,4096.0,309704.0,-0.027709661598822932,1.589928057553957,5.954545454545454,36.312056737588655,31.385074122353465,-5.208192230092209,119.9188710392691,279.20637080423694,542.6251498561323,28.59450543083447,180.0,-157.2916484634129,-92.15000000000009,-338.95465320171024,154.65465320171006,-215.55232660085494,31.252326600855213,-110.89279999999962,20.737327188940093,-15.047496483088565,123.40232660085518,9,22.0,112.0,336.25,456.0,-264.0,2,-0.08675914249684746,-4.363636363636363,4078.0,-1.206896551724138,4094.0,-1.896551724137931,4000.0,-0.08675914249684746 5161,2022-09-15,3946.0,3995.0,3932.0,3950.0,231084.0,-0.004791929382093274,-2.9375,0.030534351145038167,37.42690058479533,32.530122606631885,28.20152042909058,123.18202901976883,294.4254604761718,548.4217752147906,28.930020967946756,63.0,-156.84754262221304,-97.15000000000009,-335.2382410498767,140.93824104987652,-216.19412052493863,21.894120524938444,-80.57708799999955,11.981566820276496,-25.90314186570174,119.04412052493838,9,41.0,131.0,355.25,475.0,-183.0,3,-0.0772934617334009,1.589928057553957,3965.0,-4.363636363636363,4078.0,-1.206896551724138,4094.0,-0.0772934617334009 5162,2022-09-16,3897.0,3952.0,3887.0,3931.0,619004.0,-0.012417638114546325,-1.4074074074074074,8.5,40.25157232704402,34.22033957059821,76.11311764386437,150.68840750033905,337.8044086058608,584.8213222149916,29.393364131051747,65.0,-147.42945585571488,-127.59999999999991,-349.1632498500485,93.96324985004912,-238.38162492502397,-16.818375074975393,-20.714004479999403,4.0,-36.86027271112253,110.78162492502446,9,115.0,180.0,391.5,524.0,-80.0,4,-0.04157043879907618,-2.9375,3946.0,1.589928057553957,3965.0,-4.363636363636363,4078.0,-0.04157043879907618 5163,2022-09-20,3821.0,3923.0,3821.0,3911.0,321139.0,-0.01950218116499869,-1.2666666666666666,2.6470588235294117,36.7816091954023,35.34422207379106,152.64544226969838,201.16712127420578,408.3449013422114,648.864513938166,30.647339486462847,102.0,-128.42570776076673,-180.8499999999999,-386.5982109659508,24.89821096595142,-283.7241054829756,-77.97589451702424,316.0,0.0,-42.54328812117112,102.87410548297558,9,158.0,248.0,476.5,600.0,42.0,1,-0.0107301753467679,-1.4074074074074074,3897.0,-2.9375,3946.0,1.589928057553957,3965.0,-0.0107301753467679 5164,2022-09-21,3877.0,3877.0,3797.0,3804.0,464592.0,0.014655849254122,1.1917808219178083,-0.8111111111111111,44.19263456090652,37.13282168108755,96.09016528367874,124.78704451215754,346.93998694173933,581.0161521579175,31.666396364658834,80.0,-117.82426954883977,-107.84999999999991,-294.000222301921,78.30022230192071,-200.92511115096022,-14.774888849039598,253.6800000000003,26.4026402640264,-20.472057263479275,93.0751111509604,9,90.0,180.0,394.75,532.56005859375,-120.0,2,-0.039463502708279585,-1.2666666666666666,3821.0,-1.4074074074074074,3897.0,-2.9375,3946.0,-0.039463502708279585 5165,2022-09-22,3711.0,3837.0,3711.0,3830.0,363471.0,-0.042816610781532094,-1.1176470588235294,-1.63013698630137,39.69465648854962,38.683594077811634,251.0202090964449,270.6390724924695,504.30189733089264,733.2519298333509,32.32979768967251,166.0,-105.90291386554372,-252.25,-460.1202783744493,-44.379721625550246,-356.18513918722465,-148.31486081277535,406.33280000000013,0.0,-49.885560146037875,103.93513918722485,9,213.0,303.0,560.75,676.5,47.0,3,-0.0002694691457828524,1.1917808219178083,3877.0,-1.2666666666666666,3821.0,-1.4074074074074074,3897.0,-0.0002694691457828524 5166,2022-09-23,3761.0,3793.0,3671.0,3755.0,332273.0,0.0134734572891404,2.4857142857142858,-0.05042016806722689,37.135278514588855,39.68804301329506,187.678704736918,199.6057407032813,445.4864308133783,670.2774039149099,32.93329641035393,122.0,-95.4252658471446,-182.4000000000001,-387.77247291559615,22.972472915595972,-285.0862364577979,-79.71376354220229,331.95283199999994,32.028469750889684,-18.798163968406826,102.68623645779799,9,143.0,233.0,506.0,607.5,-107.0,4,-0.015953203935123672,-1.1176470588235294,3711.0,1.1917808219178083,3877.0,-1.2666666666666666,3821.0,-0.015953203935123672 5167,2022-09-26,3793.0,3815.0,3770.0,3800.0,369125.0,0.00850837543206584,1.4324324324324325,-1.1666666666666667,41.54460719041278,39.77612384564668,137.7094713249803,149.68349930454224,404.99000295316364,625.4530393780333,33.590719315305144,54.0,-86.10137878059095,-134.1500000000001,-332.67007720257607,64.37007720257543,-233.41003860128785,-34.88996139871233,266.19660544,48.41269841269841,-4.21292794618676,99.26003860128776,9,111.0,201.0,474.25,558.0,-109.0,0,-0.007909306617453149,2.4857142857142858,3761.0,-1.1176470588235294,3711.0,1.1917808219178083,3877.0,-0.007909306617453149 5168,2022-09-27,3757.0,3856.0,3757.0,3823.0,577464.0,-0.009491167940943845,-2.0,9.428571428571429,37.66404199475065,39.00037306600429,135.0844215646871,173.80211535897888,430.449367561283,647.075637812809,33.43236500618344,99.0,-78.25341556627973,-156.94999999999982,-364.11479583042365,50.21479583042401,-260.53239791521173,-53.367602084787904,271.14087700480013,41.74757281553398,-9.692592676690545,103.58239791521198,9,128.5,237.0,510.25,578.0,-105.0,1,0.015970188980569677,1.4324324324324325,3793.0,2.4857142857142858,3761.0,-1.1176470588235294,3711.0,0.015970188980569677 5169,2022-09-28,3778.0,3802.0,3736.0,3750.0,576798.0,0.005589566143199276,-1.3571428571428572,-0.42424242424242425,38.94601542416453,39.293035142290506,74.93434289918423,142.21533430224008,398.6452876463454,610.3331475101149,33.057697149502616,66.0,-73.78139499502277,-124.59999999999991,-335.5990271862984,86.3990271862981,-230.0995135931489,-19.100486406850905,221.56960684441628,57.83783783783784,11.314747073542762,105.4995135931491,9,55.0,204.0,499.5,550.0,-159.0,2,0.02249867654843829,-2.0,3757.0,1.4324324324324325,3793.0,2.4857142857142858,3761.0,0.02249867654843829 5170,2022-09-29,3688.0,3749.0,3663.0,3743.0,351551.0,-0.023822128110111196,1.5671641791044777,-1.9642857142857142,33.21513002364067,38.82506063549555,135.78948294734892,222.2674837792806,476.0245984862104,687.7236392718496,32.68962040058787,115.0,-89.61023888727868,-201.05000000000018,-430.7742969985029,28.67429699850254,-315.91214849925154,-86.18785150074882,285.28403829686295,12.953367875647666,-27.902828294816466,114.86214849925128,9,119.5,242.5,589.5,640.0,85.0,3,0.01870932754880683,-1.3571428571428572,3778.0,-2.0,3757.0,1.4324324324324325,3793.0,0.01870932754880683 5171,2022-09-30,3707.0,3804.02587890625,3650.0,3685.0,443423.0,0.005151843817787327,-2.348388671875,-0.4,32.49701314217444,37.96344294828781,88.64392588439341,200.4718268549159,444.52566932092486,656.5277139040954,31.47919706118144,154.02587890625,-109.99555423230413,-173.75,-417.4840008241981,69.98400082419812,-295.61700041209906,-51.88299958790094,235.2556344671766,27.669902912621357,-7.247082495484573,121.86700041209917,9,79.5,209.0,565.75,621.0,112.0,4,0.013757755597518129,1.5671641791044777,3688.0,-1.3571428571428572,3778.0,-2.0,3757.0,0.013757755597518129 5172,2022-10-03,3674.0,3702.0,3583.0,3690.0,322132.0,-0.008902077151335286,4.95,-0.7272727272727273,22.938144329896915,36.425280185453886,96.87190769576637,222.76172909260004,460.4203121339424,677.4471927186132,30.93738716030263,124.0,-116.96585571079322,-192.69999999999982,-450.40819891758656,65.00819891758692,-321.5540994587932,-63.84590054120645,233.18495833111547,33.33333333333333,5.83126098259557,128.85409945879334,10,56.0,208.5,593.0,654.0,218.0,0,-0.00544365813826897,-2.348388671875,3707.0,1.5671641791044777,3688.0,-1.3571428571428572,3778.0,-0.00544365813826897 5173,2022-10-04,3801.0,3805.0,3679.0,3700.0,417236.0,0.0345672291780077,1.311926605504587,-6.3125,34.38556933483652,35.3356062714461,-37.172529231179396,91.05803099279046,317.212365184776,538.3598077003162,29.774528588522607,131.0,-122.18413845904797,-59.75,-317.7715209299977,198.27152092999813,-188.76076046499884,69.26076046499884,60.79906416475933,98.1981981981982,73.28539519211512,129.01076046499904,10,-81.5,59.0,466.0,527.0,75.0,1,-0.030781373322809835,4.95,3674.0,-2.348388671875,3707.0,1.5671641791044777,3688.0,-0.030781373322809835 5174,2022-10-05,3796.0,3839.322021484375,3765.0,3800.0,381406.0,-0.0013154433043935931,-1.2521824692234849,-0.039603960396039604,39.15275994865212,35.275395544790825,-50.143851789847304,88.87989644121626,309.89978854963556,531.871090395849,28.82373978100441,74.322021484375,-127.94377070813061,-57.30000000000018,-313.6780925033563,199.07809250335595,-185.48904625167825,70.88904625167788,-213.0,83.0985955738431,55.27584602928846,128.18904625167815,10,-76.5,64.0,434.0,497.5,221.0,2,-0.037934668071654354,1.311926605504587,3801.0,4.95,3674.0,-2.348388671875,3707.0,-0.037934668071654354 5175,2022-10-06,3808.0,3817.0,3754.0,3801.0,325273.0,0.0031612223393044925,4.04,-1.75,41.0621761658031,35.711717506036855,-52.45345323476704,69.24645642862924,285.31160469958013,506.9144405425059,27.959972410323996,63.0,-124.58154014985394,-38.19999999999982,-291.1444290953941,214.74442909539448,-164.67221454769697,88.27221454769733,-219.8735595703124,87.78020659208778,55.559648306087794,126.4722145476971,10,-88.5,52.0,391.5,465.5,229.0,3,-0.049632352941176516,-1.2521824692234849,3796.0,1.311926605504587,3801.0,4.95,3674.0,-0.049632352941176516 5176,2022-10-07,3730.0,3795.0,3702.0,3795.0,420355.0,-0.020483193277310963,1.8615384615384616,-9.285714285714286,39.57553058676653,35.49293121674283,23.117845207260416,135.11421617256156,349.62198879534753,572.1710434621127,27.792140709659947,106.0,-134.316027420522,-104.09999999999991,-354.8495290437363,146.6495290437365,-229.4747645218681,21.274764521868292,-136.8496479492187,57.34973497349735,20.66886656328319,125.37476452186823,10,-10.5,130.0,443.25,533.5,364.0,4,0.011528150134048287,4.04,3808.0,-1.2521824692234849,3796.0,1.311926605504587,3801.0,0.011528150134048287 5177,2022-10-10,3696.0,3717.0,3680.0,3704.0,231395.0,-0.009115281501340444,1.1764705882352942,0.12307692307692308,41.76548089591567,35.9486466502056,46.836795039104345,153.01680894484616,366.77271977139753,591.7433569149107,28.0099065615791,50.0,-127.92368808007723,-122.90000000000009,-368.10058384035847,122.30058384035829,-245.50029192017928,-0.29970807982090264,-97.92621456054667,10.603658713008944,-29.448201436976223,122.60029192017913,10,15.1610107421875,164.0,425.75,516.0,425.0,0,0.03327922077922074,1.8615384615384616,3730.0,4.04,3808.0,-1.2521824692234849,3796.0,0.03327922077922074 5178,2022-10-11,3672.0,3700.0,3643.0,3688.0,238966.0,-0.00649350649350644,1.85,2.0,35.9009628610729,35.61030747652876,64.27027002513205,151.55070168334896,376.13411028009887,602.7540908771589,29.24271523856182,57.0,-123.7253379720787,-125.80000000000018,-342.26985933348533,90.66985933348496,-234.03492966674276,-17.56507033325761,-69.10124983964806,14.771649039029516,-25.891124826124194,108.23492966674269,10,39.1610107421875,188.0,443.75,540.0,313.0,1,0.05991285403050117,1.1764705882352942,3696.0,1.8615384615384616,3730.0,4.04,3808.0,0.05991285403050117 5179,2022-10-12,3636.0,3696.0,3636.0,3676.0,316456.0,-0.009803921568627416,-2.0,2.5,43.718592964824126,36.77735891443803,87.17687658866498,160.99355975834715,401.4498597863435,625.5832884885785,30.940806630806573,60.0,-127.36370007584583,-139.69999999999982,-323.50779434782544,44.1077943478258,-231.60389717391263,-47.79610282608701,-28.372784413167665,0.0,-43.914128577386016,91.90389717391275,10,75.1610107421875,224.0,435.25,568.0,323.0,2,0.06600660066006592,1.85,3672.0,1.1764705882352942,3696.0,1.8615384615384616,3730.0,0.06600660066006592 5180,2022-10-13,3621.0,3625.0,3485.0,3616.0,358865.0,-0.004125412541254092,20.53846153846154,-0.125,37.54448398576512,37.33818900817034,102.44683919143472,156.94732217337787,404.5005980121682,626.6806004854752,31.790255148703594,151.0,-125.45439292639912,-137.5,-310.8028988121473,35.802898812147305,-224.15144940607343,-50.848550593926575,218.322021484375,43.87096774193549,-1.4827275989817181,86.65144940607362,10,41.1610107421875,190.0,442.25,583.0,303.0,3,0.10936205468102744,-2.0,3636.0,1.85,3672.0,1.1764705882352942,3696.0,0.10936205468102744 5181,2022-10-14,3641.0,3698.0,3625.780029296875,3666.0,456766.0,0.00552333609500133,-1.6053408020010393,-5.0,36.18181818181819,38.80970832505048,80.5733367518601,119.02856105780575,374.0847903056747,595.8347283756339,32.391763186145205,77.0,-126.11902562496425,-102.25,-258.9661362727825,54.46613627278248,-180.608068136391,-23.89193186360899,191.23558105468737,67.24137931034483,21.35448540860088,78.3580681363912,10,21.1610107421875,170.0,402.25,563.0,265.0,4,0.10876132930513593,20.53846153846154,3621.0,-2.0,3636.0,1.85,3672.0,0.10876132930513593 5182,2022-10-17,3735.0,3771.0,3616.0,3663.0,293129.0,0.025817083218895975,1.1527777777777777,-2.88,48.19078947368422,40.34362167381133,-4.317926901404462,12.932711134633337,269.48266802415674,492.92626422419926,32.444926988299635,155.0,-110.7274890952599,-0.15000000000009095,-139.15136311279502,138.85136311279484,-69.65068155639756,69.35068155639738,90.2908694335938,87.41258741258741,39.308342889914556,69.5006815563975,10,-72.8389892578125,76.0,296.75,469.0,167.0,0,0.0961178045515394,-1.6053408020010393,3641.0,20.53846153846154,3621.0,-2.0,3636.0,0.0961178045515394 5183,2022-10-18,3780.0,3795.0,3750.0,3768.0,266421.0,0.012048192771084265,1.1428571428571428,0.16666666666666666,50.15822784810126,41.56645144041679,-58.79272589833954,-37.20385860086708,215.89346669811493,438.071331979364,31.98906511606776,60.0,-94.24494787648564,46.90000000000009,-87.9166786490141,181.71667864901428,-20.508339324506778,114.30833932450696,38.48505204492176,95.16129032258065,46.293540860025246,67.40833932450703,10,-129.0,31.0,236.0,424.0,80.0,1,0.09021164021164019,1.1527777777777777,3735.0,-1.6053408020010393,3641.0,20.53846153846154,3621.0,0.09021164021164019 5184,2022-10-19,3724.0,3812.0,3724.0,3798.0,276915.0,-0.014814814814814836,-1.3783783783783783,-6.166666666666667,53.01003344481605,42.8939911380849,-15.734646120140496,7.110618465641892,261.5415500427166,485.1958223354486,31.423771199796036,88.0,-67.62338956194117,-1.449999999999818,-118.01391966756182,115.11391966756219,-59.73195983378082,56.831959833781184,-239.0,73.08868501529052,18.865129615792966,58.281959833780924,10,-75.5,87.0,299.5,480.0,312.0,2,0.07008592910848543,1.1428571428571428,3780.0,1.1527777777777777,3735.0,-1.6053408020010393,3641.0,0.07008592910848543 5185,2022-10-20,3710.0,3750.0,3695.0,3714.0,232766.0,-0.003759398496240629,-2.235294117647059,0.05405405405405406,50.25295109612142,44.080371194679884,-19.107176841051114,22.168447553585793,266.3931762016159,488.8554584011217,30.40360394053948,55.0,-59.10256660326604,-15.400000000000091,-131.99087262214016,101.19087262213998,-73.69543631107035,42.89543631107017,-218.46000000000004,47.95918367346938,-9.225704469445503,58.29543631107009,10,-61.5,82.5,322.0,494.0,317.0,3,0.0671159029649595,-1.3783783783783783,3724.0,1.1428571428571428,3780.0,1.1527777777777777,3735.0,0.0671159029649595 5186,2022-10-21,3701.0,3717.0,3639.0,3687.0,277537.0,-0.0024258760107817023,2.391304347826087,-3.5,52.3725834797891,45.2589381484436,-16.375489636774546,27.871931239771584,263.9206128941987,486.27201637577764,29.248072569763405,78.0,-57.487495105832295,-21.40000000000009,-137.21909668849503,94.41909668849485,-79.30954834424756,36.50954834424738,-203.05079999999998,43.36734693877551,-16.139182413260926,57.90954834424738,10,-52.5,39.0,331.0,503.0,341.0,4,0.0602539854093489,-2.235294117647059,3710.0,-1.3783783783783783,3724.0,1.1428571428571428,3780.0,0.0602539854093489 5187,2022-10-24,3763.0,3780.0,3697.0,3738.0,272077.0,0.01675222912726282,1.8135593220338984,1.7857142857142858,46.23015873015873,46.40662657834202,-75.84833541019498,-38.4628409779225,191.44776233852554,414.655955996589,28.08052908627534,83.0,-57.77119997148702,42.09999999999991,-70.60436408610985,154.80436408610967,-14.2521820430552,98.45218204305502,-258.7697840000001,71.67630057803468,16.359110585927553,56.352182043054896,10,-114.5,-44.5,269.0,441.0,181.0,0,0.038001594472495404,2.391304347826087,3701.0,-2.235294117647059,3710.0,-1.3783783783783783,3724.0,0.038001594472495404 5188,2022-10-25,3817.0,3819.0,3728.0,3780.0,260181.0,0.01435025245814514,3.4390243902439024,1.48,51.89873417721519,47.31553115749657,-119.70535693650845,-92.47874984867076,126.96737603506244,352.48574929047754,27.23527313181021,91.0,-49.226513418791455,93.09999999999991,-26.62582713873826,212.82582713873808,33.237086430630825,152.962913569369,-306.6143883200002,98.88888888888889,45.14079156098724,59.86291356936901,10,-165.0,-113.0,227.5,387.0,228.0,1,0.02226879748493582,1.8135593220338984,3763.0,2.391304347826087,3701.0,-2.235294117647059,3710.0,0.02226879748493582 5189,2022-10-26,3863.0,3888.0,3803.0,3806.0,276971.0,0.012051349227141683,-1.6984126984126984,1.5405405405405406,54.68483816013627,49.220014954648924,-145.41063477728312,-138.90604146825717,70.64424128285509,297.62189160841444,25.983065317803245,85.0,-39.02157287954651,134.8499999999999,1.7504725388866973,267.9495274611131,68.3002362694433,201.39976373055651,-340.2698127872004,89.95983935742971,38.842877053524724,66.54976373055656,10,-111.0,-176.5,161.0,333.0,230.0,2,-0.0007765984985762531,3.4390243902439024,3817.0,1.8135593220338984,3763.0,2.391304347826087,3701.0,-0.0007765984985762531 5190,2022-10-27,3757.0,3849.0,3756.0,3843.0,387227.0,-0.027439813616360387,-1.1136363636363635,-1.5087719298245614,52.195121951219505,50.999270929026856,-20.21621715543324,-28.95629219632201,164.52191946153653,394.8819531971767,24.36018157799173,107.0,-23.725779063523987,25.40000000000009,-106.89218061728934,157.69218061728952,-40.74609030864485,91.54609030864503,-212.35362401996827,47.389558232931726,-2.8175931776322045,66.14609030864474,10,-5.0,-70.5,255.0,427.0,373.0,3,0.07426137875964867,-1.6984126984126984,3863.0,3.4390243902439024,3817.0,1.8135593220338984,3763.0,0.07426137875964867 5191,2022-10-28,3758.0,3767.0,3709.0,3723.0,253532.0,0.00026616981634286496,1.1886792452830188,-0.4069767441860465,55.32646048109966,51.79212326318413,-3.2122295159265377,-27.341404193177368,151.80604013383572,386.1927677154981,23.467663569466005,58.0,-12.709701447084626,23.84999999999991,-108.41174209082192,156.11174209082174,-42.280871045411004,89.98087104541082,-192.7524065787702,31.93717277486911,-22.31789974557153,66.13087104541098,10,5.5,-71.5,211.0,383.0,347.0,4,0.07158062799361353,-1.1136363636363635,3757.0,-1.6984126984126984,3863.0,3.4390243902439024,3817.0,0.07158062799361353 5192,2022-10-31,3654.0,3803.0,3646.0,3803.0,299540.0,-0.02767429483767958,1.1073825503355705,-4.257142857142857,48.64048338368579,51.623484989360186,98.44181852758038,79.1410222631439,241.28612298160624,482.4913854240367,22.279801381951543,157.0,2.0848588379835746,-79.15000000000009,-213.61075537750185,55.310755377501664,-146.3803776887512,-11.919622311248986,-69.38726218404418,3.3057851239669422,-53.6326994209997,67.23037768875092,10,109.5,32.5,295.0,467.0,414.0,0,0.10618500273672682,1.1886792452830188,3758.0,-1.1136363636363635,3757.0,-1.6984126984126984,3863.0,0.10618500273672682 5193,2022-11-01,3684.0,3764.0,3667.0,3683.0,256168.0,0.008210180623973828,-4.878787878787879,-0.006711409395973154,53.65853658536585,51.695540893865726,59.666741737305074,42.08391316740472,196.55753584404192,446.0199332742459,22.197528056794315,110.0,18.03334198540142,-43.30000000000018,-175.49300084924835,88.89300084924798,-109.39650042462426,22.7965004246239,-81.18402645300148,15.702479338842975,-46.43740268334029,66.09650042462413,11,79.5,2.5,265.0,437.0,398.0,1,0.07057546145494031,1.1073825503355705,3654.0,1.1886792452830188,3758.0,-1.1136363636363635,3757.0,0.07057546145494031 5194,2022-11-02,3652.0,3718.0,3652.0,3689.0,280831.0,-0.008686210640608039,-2.5675675675675675,-37.0,52.30312035661219,51.9233374783647,89.82561018589695,66.13334481279344,215.05547169482998,473.06905673335496,22.503800631964705,66.0,18.66628442785077,-68.09999999999991,-200.22418400824154,64.02418400824172,-134.16209200412095,-2.037907995878868,-32.07298486582158,2.955665024630542,-58.95481215379994,66.06209200412087,11,111.5,34.5,287.75,469.0,399.0,2,0.10761226725082151,-4.878787878787879,3684.0,1.1073825503355705,3654.0,1.1886792452830188,3758.0,0.10761226725082151 5195,2022-11-03,3619.0,3644.0,3570.0,3613.0,310586.0,-0.009036144578313254,1.6428571428571428,-0.16216216216216217,48.39650145772595,51.48155058702435,121.31761884005346,88.8008054085667,236.27716751012713,501.4029404337043,22.943435038202143,82.0,13.194265040905066,-91.65000000000009,-224.33764270329675,41.03764270329657,-157.99382135164842,-25.30617864835176,269.0,21.030042918454935,-38.545238021092445,66.34382135164823,11,110.0,67.5,288.5,502.0,461.0,3,0.13097540757115222,-2.5675675675675675,3652.0,-4.878787878787879,3684.0,1.1073825503355705,3654.0,0.13097540757115222 5196,2022-11-04,3773.0,3773.0,3596.0,3638.0,291124.0,0.042553191489361764,1.6222222222222222,22.5,52.54691689008043,52.183412604793425,-23.909462483152765,-65.1529965528307,71.56194484648586,343.2815794613107,22.5766034461124,177.0,13.214029679582382,60.19999999999982,-75.17410154185109,195.57410154185072,-7.487050770925634,127.88705077092527,108.63999999999987,87.1244635193133,29.78692785295116,67.68705077092542,11,-44.0,-86.5,96.0,344.0,297.0,4,0.09461966604823746,1.6428571428571428,3619.0,-2.5675675675675675,3652.0,-4.878787878787879,3684.0,0.09461966604823746 5197,2022-11-07,3819.0,3819.0,3745.8798828125,3764.0,482128.0,0.012191889742910078,1.6589133522727273,0.4074074074074074,52.610441767068274,52.26249122588821,-68.31448499654516,-106.94900180835066,16.449838366529093,294.18422281037783,21.893689255927303,73.1201171875,17.802994180216956,100.05000000000018,-43.06493356868714,243.1649335686875,28.492533215656294,171.60746678434407,56.40719999999965,100.0,45.486931805024795,71.55746678434372,11,-90.0,-132.5,32.25,291.5,294.0,0,0.07488871432312116,1.6222222222222222,3773.0,1.6428571428571428,3619.0,-2.5675675675675675,3652.0,0.07488871432312116 5198,2022-11-08,3892.0,3897.0,3781.860107421875,3790.0,331008.0,0.019114951557999582,1.0560695103236608,1.8545454545454545,60.99476439790577,52.96359414119593,-144.7823382616407,-171.4103769885819,-61.87479528520544,217.60171944200283,20.738133706839818,115.139892578125,24.09220199163019,162.05000000000018,1.3862779629671422,322.7137220370332,81.71813898148366,242.3818610185167,-322.0,98.47094801223241,44.39465244991531,80.33186101851653,11,-158.5,-201.0,-85.75,185.0,214.0,1,0.045220966084275505,1.6589133522727273,3819.0,1.6222222222222222,3773.0,1.6428571428571428,3619.0,0.045220966084275505 5199,2022-11-09,3876.0,3912.0,3866.29296875,3875.0,384116.0,-0.004110996916752319,-3.9643614764531185,0.00980392156862745,60.835509138381205,53.92363716199168,-141.63924119989952,-143.8853550756371,-50.97932600856666,230.70413115725205,19.51502863632252,45.70703125,30.078016860046773,134.05000000000018,-32.800042978577494,300.90004297857786,50.62497851071112,217.47502148928925,-299.46000000000004,89.47368421052632,33.19334930809741,83.42502148928892,11,-135.0,-177.5,-86.25,201.0,174.0,2,0.053147574819401466,1.0560695103236608,3892.0,1.6589133522727273,3819.0,1.6222222222222222,3773.0,0.053147574819401466 5200,2022-11-10,4017.0,4052.0,3815.0,3856.0,475411.0,0.03637770897832815,1.051948051948052,161.0,67.59465478841871,55.2867698628049,-270.3051911226453,-267.40698719496777,-194.06772440804525,86.28772791014308,17.679018341326675,237.0,32.161408197321634,255.25,57.67642942608563,452.82357057391437,156.46321471304282,354.0367852869572,-427.0416,92.32456140350878,32.98934487475519,98.78678528695725,11,-206.0,-248.5,-227.25,60.0,-74.0,3,0.008464027881503577,-3.9643614764531185,3876.0,1.0560695103236608,3892.0,1.6589133522727273,3819.0,0.008464027881503577 5201,2022-11-11,4037.0,4068.0,3965.0,3988.0,472439.0,0.004978839930296131,-1.168421052631579,0.30434782608695654,66.00467289719626,57.216124253194955,-275.5434153437709,-270.06489144738725,-213.19431809658636,62.12264795325973,16.62279263230769,103.0,29.251010992300507,255.44999999999982,31.25133340022103,479.6486665997786,143.3506667001102,367.54933329988944,-419.31910400000015,90.37626079654146,31.255348933010552,112.09933329988944,11,-218.0,-260.5,-247.25,19.0,-100.0,4,0.010651473866732708,1.051948051948052,4017.0,-3.9643614764531185,3876.0,1.0560695103236608,3892.0,0.010651473866732708 5202,2022-11-14,4094.0,4102.0,4019.0,4042.0,426893.0,0.014119395590785233,1.4411764705882353,1.0612244897959184,66.12339930151339,58.60110899943357,-294.5397531507929,-314.93751185957535,-271.28406858909875,3.673742107132057,16.352263363886767,83.0,37.91738253837502,294.5,31.812272640836454,557.1877273591635,163.15613632041823,425.8438636795818,-440.29357568000023,97.5010924331938,41.61731666193663,131.34386367958174,11,-258.0,-300.5,-304.25,-70.5,-205.0,0,-0.005862237420615535,-1.168421052631579,4037.0,1.051948051948052,4017.0,-3.9643614764531185,3876.0,-0.005862237420615535 5203,2022-11-15,4121.0,4137.0,4075.0,4101.0,694890.0,0.006595017098192546,1.3846153846153846,0.38461538461538464,65.35714285714286,60.05155594393698,-282.7685225606033,-332.10813654421463,-297.95421777863976,-26.820369009453316,16.386871079053442,62.0,46.2722077831686,304.4499999999998,5.349260062029316,603.5507399379699,154.89963003101457,454.00036996898507,-422.46421811200025,95.03105590062113,41.66248135383482,149.55036996898508,11,-267.5,-310.0,-335.41949462890625,-97.5,-151.0,1,-0.001941276389225921,1.4411764705882353,4094.0,-1.168421052631579,4037.0,1.051948051948052,4017.0,-0.001941276389225921 5204,2022-11-16,3985.0,4121.0,3925.0,4107.0,774035.0,-0.03300169861684055,1.6133333333333333,-6.1,63.10344827586207,61.6856611459521,-105.67815990577446,-185.0391578461149,-164.0038460686942,103.96505327398336,15.774694200931897,196.0,65.92240835337634,155.4000000000001,-149.41911806300232,460.21911806300295,2.9904409684986604,307.8095590315015,-233.84851193856002,52.79503105590062,-1.2749141593621403,152.40955903150143,11,-118.5,-174.0,-199.41949462890625,38.5,-20.0,2,0.030363864491844472,1.3846153846153846,4121.0,1.4411764705882353,4094.0,-1.168421052631579,4037.0,0.030363864491844472 5205,2022-11-17,3959.0,4003.0,3952.0,4000.0,375853.0,-0.006524466750313707,1.1702127659574468,0.3360655737704918,61.22905027932961,62.650342633646446,-29.477066258461946,-146.96310506741384,-140.5590451311341,124.27490587463535,14.928117771394522,51.0,80.76617774060696,116.94999999999982,-187.6411668897108,421.54116688971044,-35.34558344485549,269.24558344485513,-161.54669050593293,16.037735849056602,-39.14513436631623,152.29558344485534,11,-17.56005859375,-148.0,-173.41949462890625,39.0,39.0,3,0.0229856024248547,1.6133333333333333,3985.0,1.3846153846153846,4121.0,1.4411764705882353,4094.0,0.0229856024248547 5206,2022-11-18,3924.0,3950.0,3854.0,3877.0,766440.0,-0.00884061631725186,-1.064516129032258,-1.146341463414634,66.34382566585955,64.17627417795659,32.62576117325443,-99.50139301158379,-109.2828641850897,154.08989082116796,13.62572272372117,105.0,100.43940988734767,70.80000000000018,-228.3282773588262,369.9282773588261,-78.76413867941301,220.36413867941337,-85.80108764522083,24.73498233215548,-35.4811457323714,149.56413867941302,11,35.4300537109375,-70.5,-187.41949462890625,17.0,106.0,4,0.004841997961263944,1.1702127659574468,3959.0,1.6133333333333333,3985.0,1.3846153846153846,4121.0,0.004841997961263944 5207,2022-11-21,3906.0,3917.0,3863.0,3901.0,406863.0,-0.004587155963302725,3.0,0.10638297872340426,63.63636363636363,64.46978520445191,71.81683383794734,-74.0346894504728,-96.19528368455758,169.04683676494278,12.92894742337424,61.0,128.23019961633509,45.65000000000009,-251.2279830872876,342.5279830872878,-102.78899154364353,194.08899154364371,231.0,18.374558303886925,-45.51121739938269,148.43899154364385,11,70.0,-52.5,-169.41949462890625,-5.0,154.0,0,0.007936507936507908,-1.064516129032258,3924.0,1.1702127659574468,3959.0,1.6133333333333333,3985.0,0.007936507936507908 5208,2022-11-22,3902.0,3921.0,3860.0,3883.0,289591.0,-0.0010240655401945187,1.1403508771929824,3.8,65.90330788804071,65.03287395441409,86.47866333373076,-66.76317899811238,-100.28583156526383,169.07143603832083,12.578268661429902,61.0,143.08388999453837,37.40000000000009,-259.2986065989626,334.0986065989632,-110.94930329948147,185.74930329948165,229.52000000000044,17.97752808988764,-51.400695966146884,148.34930329948148,11,74.0,-48.5,-165.41949462890625,-1.0,132.0,1,-0.0033316248077909227,3.0,3906.0,-1.064516129032258,3924.0,1.1702127659574468,3959.0,-0.0033316248077909227 5209,2022-11-23,3860.0,3915.0,3824.0,3907.0,568329.0,-0.010763710917478186,1.8888888888888888,-2.473684210526316,65.15723270440252,64.76204927841229,140.77430694080385,-26.35045685915702,-66.51542594887724,207.33836421512706,12.967468792202439,91.0,154.87158584119152,-4.449999999999818,-301.1550458121628,292.2550458121632,-152.80252290608132,143.90252290608169,260.65920000000006,20.11173184357542,-53.09442991714696,148.35252290608148,11,120.5,-6.5,-129.0,41.0,231.0,2,0.02849740932642497,1.1403508771929824,3902.0,3.0,3906.0,-1.064516129032258,3924.0,0.02849740932642497 5210,2022-11-24,4036.0,4039.0,3802.0,3928.0,893223.0,0.04559585492227969,3.1578947368421053,-2.297872340425532,66.09547123623011,64.77213798274938,-36.03676270573533,-190.12455152275243,-245.22667627999544,28.878233600474232,12.956495295725404,237.0,158.4967202876387,157.5999999999999,-144.02814331885475,459.2281433188541,6.785928340572809,308.414071659427,66.85964799999965,98.73417721518987,26.161323639715704,150.81407165942716,11,-66.5,-182.5,-306.25,-135.0,169.0,3,-0.017591674925668932,1.8888888888888888,3860.0,1.1403508771929824,3902.0,3.0,3906.0,-0.017591674925668932 5211,2022-11-25,4027.0,4038.0,3980.0,3991.0,613649.0,-0.002229930624380594,1.0,0.3333333333333333,63.33333333333333,64.4621306529516,-31.966003668899248,-168.58172154504382,-238.48588700508208,34.63823814920033,12.590641014257791,58.0,164.22213384784118,135.1500000000001,-167.85965765377114,438.1596576537713,-16.354828826885296,286.6548288268855,51.7908761599997,94.9367088607595,24.76606180462953,151.50482882688556,11,-57.5,-173.5,-306.5,-126.0,140.0,4,-0.007201390613359782,3.1578947368421053,4036.0,1.8888888888888888,3860.0,1.1403508771929824,3902.0,-0.007201390613359782 5212,2022-11-28,4042.0,4049.0,4003.0,4003.0,539584.0,0.003724857213806887,-1.358974358974359,1.0833333333333333,60.387811634349035,63.909982739307836,-61.595314781190154,-161.29289915588606,-254.03771831686845,15.861789389693968,11.789775924064397,46.0,150.74452888986434,130.75,-157.46254949098056,418.96254949098056,-13.356274745490282,274.8562747454903,14.647606067199831,97.16599190283401,29.312114985459615,144.1062747454902,11,-80.5,-188.5,-347.75,-141.0,192.0,0,-0.002968827313211242,1.0,4027.0,3.1578947368421053,4036.0,1.8888888888888888,3860.0,-0.002968827313211242 5213,2022-11-29,3944.0,4040.0,3944.0,4032.0,856270.0,-0.024245423057892124,-1.1818181818181819,-2.2564102564102564,54.22885572139304,62.92391689992239,9.674197472579635,-45.12943496001708,-155.2896137535363,110.05195351135944,10.761628342811246,98.0,135.2148370998416,19.75,-248.03457563357006,287.53457563357006,-114.14228781678503,153.64228781678503,-142.0,57.48987854251012,-7.314082195708529,133.89228781678503,11,-18.5,-90.5,-260.5,-43.0,281.0,1,0.02941176470588225,-1.358974358974359,4042.0,1.0,4027.0,3.1578947368421053,4036.0,0.02941176470588225 5214,2022-11-30,4045.0,4060.0,3960.0,3976.0,1080111.0,0.025608519269776808,1.02020202020202,-0.7840909090909091,51.832460732984295,61.87985139477291,-91.54689106339902,-121.40156963679465,-256.15777965196867,5.551242268687474,9.629851125568353,116.0,116.46778834924999,101.09999999999991,-138.79199324058118,340.99199324058145,-18.84599662029086,221.04599662029068,-238.23999999999978,94.18604651162791,31.505709436613913,119.9459966202907,11,-114.0,-191.5,-367.0,-144.0,200.0,2,-0.002719406674907332,-1.1818181818181819,3944.0,-1.358974358974359,4042.0,1.0,4027.0,-0.002719406674907332 5215,2022-12-01,4093.0,4158.0,4059.0,4121.0,438163.0,0.011866501854140843,-1.0625,-0.4057971014492754,53.53535353535354,60.45668782471669,-132.47077418522895,-139.2071471577583,-298.11396832065384,-46.29667573030156,8.151155752955376,113.0,96.57658382630825,125.40000000000009,-68.61074305549027,319.4107430554909,28.39462847225468,222.4053715277455,-276.1103999999996,69.62616822429906,10.017534418292158,97.00537152774537,12,-113.0,-229.0,-373.75,-192.0,204.0,3,-0.000488639139995084,1.02020202020202,4045.0,-1.1818181818181819,3944.0,-1.358974358974359,4042.0,-0.000488639139995084 5216,2022-12-02,4130.0,4180.1181640625,4070.0,4070.0,405023.0,0.009039824089909665,-2.67060546875,-2.142857142857143,52.331606217616574,59.20060366707813,-153.2975625096983,-156.09325754558085,-330.1274995145095,-87.25591403482076,7.976145574844199,110.1181640625,88.82834745629862,144.55000000000018,-39.511174041045706,328.6111740410456,52.51941297947724,236.58058702052313,-292.64377599999943,78.77411750108567,22.9689187899522,92.03058702052282,12,-138.94091796875,-254.94091796875,-410.75,-229.0,136.0,4,0.018159806295399594,-1.0625,4093.0,1.02020202020202,4045.0,-1.1818181818181819,3944.0,0.018159806295399594 5217,2022-12-05,4105.0,4152.0,4080.5,4147.0,256884.0,-0.006053268765133124,1.75,-0.7,48.961038961038966,57.318129341855716,-108.51204739268269,-114.4354198539113,-301.3603361830187,-66.33685249409018,8.207846836766286,71.5,84.18749185078468,105.25,-68.51314793086749,279.0131479308675,18.368426034566255,192.13157396543374,-240.22282079499928,68.18619848212255,16.626393432486182,86.8815739654338,12,-113.94091796875,-229.94091796875,-380.0,-204.0,175.0,0,0.015103532277710219,-2.67060546875,4130.0,-1.0625,4093.0,1.02020202020202,4045.0,0.015103532277710219 5218,2022-12-06,4068.0,4124.0,4063.0,4120.0,262431.0,-0.009013398294762442,1.0333333333333334,1.2380952380952381,56.18479880774963,56.32119224222761,-50.83444052211871,-67.00949217891775,-259.7848801774185,-34.39289633410499,8.919220431478161,61.0,77.29671609577781,59.44999999999982,-109.08483163305755,227.98483163305764,-24.817415816528865,143.7174158165285,-177.99554200639932,49.0645560578702,-2.2423794821338277,84.26741581652882,12,-76.94091796875,-192.94091796875,-343.0,-167.0,307.0,1,0.04080629301868233,1.75,4105.0,-2.67060546875,4130.0,-1.0625,4093.0,0.04080629301868233 5219,2022-12-07,4082.0,4094.0,4056.0,4056.0,265126.0,0.003441494591936989,-1.9230769230769231,-0.5,59.33232169954477,55.5697311825959,-33.5614150968313,-68.2862628388466,-269.62940330056836,-53.56256515126461,9.521504965751816,38.0,75.62153681936388,63.15000000000009,-96.20564330306115,222.50564330306133,-16.527821651530758,142.82782165153048,-168.78644552088736,20.947780042015154,-33.3820742767053,79.67782165153051,12,-19.94091796875,-206.94091796875,-357.0,-181.0,297.0,2,0.035031847133758065,1.0333333333333334,4068.0,1.75,4105.0,-2.67060546875,4130.0,0.035031847133758065 5220,2022-12-08,4051.0,4093.0,4049.0,4089.0,682063.0,-0.007594316511513988,-1.0952380952380953,-1.4615384615384615,59.694656488549626,55.16543375539773,-0.23457153138588183,-36.478749976344716,-231.84705930193195,-28.23642248327178,9.102822440103656,44.0,72.53255800490979,30.449999999999818,-129.54667759677523,190.44667759677486,-49.548338798387704,110.44833879838734,-116.43407675421622,1.5253416750456188,-54.21212268162213,79.99833879838759,12,11.05908203125,-175.94091796875,-326.0,-150.0,305.0,3,0.047889410022216694,-1.9230769230769231,4082.0,1.0333333333333334,4068.0,1.75,4105.0,0.047889410022216694 5221,2022-12-09,4080.0,4116.0,4056.0,4079.0,264928.0,0.007158726240434454,-1.553191489361702,-0.02631578947368421,63.06306306306307,55.462683914143724,-23.38509047540765,-65.44765945811605,-254.2004160296092,-62.71941260666608,8.629663803048501,65.0,74.94024506562073,57.30000000000018,-104.76964065164702,219.36964065164784,-23.73482032582342,138.33482032582378,-125.78989748887898,30.097087378640776,-29.112123145774905,81.03482032582382,12,-17.94091796875,-191.94091796875,-372.25,-191.0,213.0,4,0.053186274509803955,-1.0952380952380953,4051.0,-1.9230769230769231,4082.0,1.0333333333333334,4068.0,0.053186274509803955 5222,2022-12-12,4070.0,4101.0,4056.0,4056.0,309377.0,-0.002450980392156854,-5.428571428571429,14.0,62.50000000000001,56.38169994510005,-10.052757636167826,-60.43647905374655,-236.46908284885922,-60.28017593373261,7.904421729701644,45.0,63.11641302238468,48.5,-111.69133296716154,208.69133296716154,-31.595666483581226,128.59566648358077,-97.71725256476884,28.000000000000004,-34.92007257283356,80.09566648358086,12,0.05908203125,-107.0009765625,-362.25,-228.5,219.0,0,0.04815724815724809,-1.553191489361702,4080.0,-1.0952380952380953,4051.0,-1.9230769230769231,4082.0,0.04815724815724809 5223,2022-12-13,4113.0,4171.0,4034.0,4085.0,317697.0,0.010565110565110558,-1.1076923076923078,2.0,68.7964338781575,58.2665858501193,-29.68026048732463,-109.69043463770049,-275.17289854878345,-110.77942476217004,7.133030121198719,137.0,56.282975043468014,91.90000000000009,-67.28198787255769,251.08198787255787,12.309006063721426,171.4909939362792,-124.09041923458744,57.66423357664233,-10.230006198466683,79.59099393627893,12,-5.94091796875,-132.0108642578125,-405.25,-279.5,176.0,1,0.040602966204716706,-5.428571428571429,4070.0,-1.553191489361702,4080.0,-1.0952380952380953,4051.0,0.040602966204716706 5224,2022-12-14,4106.0,4117.0,4062.0,4097.0,362032.0,-0.0017019207391198998,2.5483870967741935,0.32142857142857145,56.94444444444445,58.645373728907174,-14.65899827065141,-98.19514246345898,-263.70828724122475,-109.27188132429728,7.658016280232893,55.0,51.81576582328398,78.84999999999991,-83.71661792342366,241.41661792342347,-2.4333089617121004,160.13330896171146,-101.79373257082034,52.55474452554745,-10.965939980089686,81.28330896171167,12,1.05908203125,-114.94091796875,-393.75,-272.5,177.0,2,0.06551388212372133,-1.1076923076923078,4113.0,-5.428571428571429,4070.0,-1.553191489361702,4080.0,0.06551388212372133 5225,2022-12-15,4050.0,4101.0,4031.0,4086.0,255921.0,-0.013638577691183595,1.121212121212121,-4.0,52.08711433756807,58.61820796445734,38.66616286421413,-36.92105850380085,-204.1892052659182,-59.225571401939305,8.068586283305535,75.0,59.02162784356733,18.300000000000182,-141.30226881353974,177.90226881354056,-61.50113440676978,98.10113440677014,-31.72078084015493,13.571428571428571,-44.07614626203865,79.80113440677012,12,51.0,-58.94091796875,-330.25,-239.0,208.0,3,0.08123456790123451,2.5483870967741935,4106.0,-1.1076923076923078,4113.0,-5.428571428571429,4070.0,0.08123456790123451 5226,2022-12-16,3943.0,4045.0,3933.0,4036.0,628815.0,-0.02641975308641975,1.018018018018018,2.5833333333333335,42.30171073094868,57.87828260555842,130.0240764320406,75.44337892477324,-92.3263589463354,41.170030000205315,8.204416249689134,117.0,59.09374748313212,-89.65000000000009,-246.759783942407,67.45978394240683,-168.20489197120332,-11.095108028796858,237.1181640625,4.201680672268908,-46.445781271089665,78.55489197120339,12,109.0,48.05908203125,-153.25,-132.0,366.0,4,0.10474258179051477,1.121212121212121,4050.0,2.5483870967741935,4106.0,-1.1076923076923078,4113.0,0.10474258179051477 5227,2022-12-19,3937.0,3963.0,3926.0,3963.0,125345.0,-0.0015216839969566243,1.8461538461538463,0.27956989247311825,49.36479128856624,57.12050399231582,122.57748197919318,88.41814426319797,-80.33688247672899,39.23422208445254,8.321319207167397,37.0,53.32711224685045,-97.19999999999982,-249.58952858039902,55.18952858039938,-173.39476429019942,-21.005235709800218,238.17580078124956,4.489795918367347,-43.4211744975694,76.19476429019966,12,111.5,54.05908203125,-139.25,-126.0,368.0,0,0.09042418084836168,1.018018018018018,3943.0,1.121212121212121,4050.0,2.5483870967741935,4106.0,0.09042418084836168 5228,2022-12-20,3889.0,3913.0,3870.0,3911.0,359697.0,-0.01219202438404876,2.3076923076923075,0.8461538461538461,34.33734939759036,54.34328484765422,159.26447520109514,142.71115573557472,-26.007970064484653,80.34383970857562,8.672936152849356,67.0,43.91420921351573,-144.55000000000018,-299.404736684377,10.304736684377076,-221.97736834218904,-67.12263165781178,276.20876874999976,7.6923076923076925,-32.94558681007257,77.4273683421886,12,131.5,102.05908203125,-74.25,-78.0,445.0,1,0.10285420416559532,1.8461538461538463,3937.0,1.018018018018018,3943.0,1.121212121212121,4050.0,0.10285420416559532 5229,2022-12-21,3970.0,3970.0,3901.0,3910.0,216579.0,0.02082797634353306,1.3,-2.727272727272727,38.41807909604519,51.979220692931506,67.840698614556,74.1777495136239,-98.44677695196742,-4.830247576845522,8.573326127649592,81.0,40.57130599112088,-69.05000000000018,-204.55603016261284,66.45603016261248,-136.8030150813065,-1.2969849186938518,177.49624262499947,43.290043290043286,6.057940304375158,67.75301508130637,12,50.5,21.05908203125,-137.75,-159.0,375.0,2,0.08035264483627214,2.3076923076923075,3889.0,1.8461538461538463,3937.0,1.018018018018018,3943.0,0.08035264483627214 5230,2022-12-22,3965.0,4018.0,3965.0,3990.0,512643.0,-0.0012594458438287548,-3.24,-0.4166666666666667,33.46693386773548,48.69076189345066,66.3344799038,77.56255090966351,-84.28360220368677,-4.50689879238098,8.780247110632715,53.0,33.07450305954035,-70.5,-210.00363134269537,69.00363134269537,-140.25181567134769,-0.7481843286523144,165.8464680674997,54.285714285714285,21.386859891444686,69.75181567134773,12,55.5,26.05908203125,-126.25,-154.0,420.0,3,0.080201765447667,1.3,3970.0,2.3076923076923075,3889.0,1.8461538461538463,3937.0,0.080201765447667 5231,2022-12-23,3998.0,4016.0,3978.0,3978.0,144511.0,0.00832282471626744,-2.8,-0.8,39.44773175542406,46.129398755164445,22.88628947592042,44.56333252507011,-108.19279818080759,-41.2727117659274,8.998350360654564,51.0,22.087824940227165,-36.05000000000018,-176.5250961255506,104.42509612555023,-106.28754806277539,34.18754806277502,117.19567998344974,86.48648648648648,55.65320679763854,70.23754806277519,12,22.5,-6.94091796875,-121.780029296875,-187.0,524.0,4,0.06503251625812911,-3.24,3965.0,1.3,3970.0,2.3076923076923075,3889.0,0.06503251625812911 5232,2022-12-28,4030.0,4075.0,3998.0,3998.0,340837.0,0.008004002001000599,-3.8125,1.6,46.21513944223107,43.620366040061505,-17.192368450417234,12.246091035965947,-133.57308325961094,-77.41759348548521,9.339685500499561,77.0,13.264090394957748,-3.449999999999818,-143.8846261091967,136.98462610919705,-73.6673130545978,66.76731305459862,70.48393918444253,78.04878048780488,47.47594700237044,70.21731305459835,12,-36.5,-38.94091796875,-123.53497314453125,-219.0,498.0,2,0.0692307692307692,-2.8,3998.0,-3.24,3965.0,1.3,3970.0,0.0692307692307692 5233,2022-12-29,4060.0,4078.0,3999.0,4020.0,217694.0,0.007444168734491274,1.0789473684210527,1.25,47.87644787644788,42.61281086583966,-62.02347231984686,-9.083616230062944,-157.91898798521288,-110.58384744413888,10.236535670167953,79.0,-0.6029748033752185,20.75,-113.57854460106955,155.0785446010691,-46.41427230053432,87.91427230053478,26.654902833376127,89.83050847457628,55.64259088882396,67.16427230053465,12,-74.5,-68.94091796875,-145.25,-249.0,440.0,3,0.06034482758620685,-3.8125,4030.0,-2.8,3998.0,-3.24,3965.0,0.06034482758620685 5234,2022-12-30,4034.0,4065.0,4034.0,4057.0,121152.0,-0.0064039408866994885,-1.6956521739130435,-0.575,48.343079922027286,42.19680704189069,-52.870638914700976,16.917401544991662,-124.64511620460416,-88.39648188289766,11.008794562263516,31.0,-14.85605989097985,-4.699999999999818,-139.0194934314968,129.61949343149718,-71.85974671574877,62.45974671574868,44.0,61.06194690265486,21.802966679666277,67.15974671574857,12,-60.0,-42.94091796875,-119.25,-223.0,436.0,4,0.07436787307882997,1.0789473684210527,4060.0,-3.8125,4030.0,-2.8,3998.0,0.07436787307882997 5235,2023-01-03,4091.0,4118.0,4023.0,4059.0,500937.0,0.014129895884977595,1.2093023255813953,-1.391304347826087,51.016635859519404,43.16513205617633,-115.5997203504462,-42.41474181346712,-173.1075970696238,-148.13398043279722,11.21233431566093,95.0,-37.382577128405956,52.40000000000009,-81.75215242367358,186.5521524236733,-14.676076211836516,119.4760762118367,-221.0,80.71428571428572,38.631785456073644,67.0760762118367,1,-97.0,-99.94091796875,-174.0,-280.0,404.0,1,0.062087509166462995,-1.6956521739130435,4034.0,1.0789473684210527,4060.0,-3.8125,4030.0,0.062087509166462995 5236,2023-01-04,4205.0,4205.0,4116.0,4123.0,280623.0,0.027866047421168494,1.170731707317073,2.5625,60.46511627906977,44.39850149956561,-210.68213401881076,-158.64146638415923,-276.779221534679,-265.2422965395531,11.516604356015307,114.0,-46.34128903777582,162.6500000000001,14.298674460324037,311.00132553967615,88.47433723016184,236.8256627698379,-330.03999999999996,100.0,53.81723138123634,74.17566276983793,1,-167.5,-167.5,-293.5,-394.0,270.0,2,0.04280618311533879,1.2093023255813953,4091.0,-1.6956521739130435,4034.0,1.0789473684210527,4060.0,0.04280618311533879 5237,2023-01-05,4167.0,4227.0,4161.0,4199.0,284432.0,-0.009036860879904851,-2.0,-0.3902439024390244,54.21875,46.60754601094446,-152.68174446865987,-122.01415325474636,-230.67821169842227,-230.3476626519814,11.896063405120413,66.0,-49.46110532789862,121.55000000000018,-34.69471359448107,277.7947135944819,43.4276432027591,199.6723567972408,-278.8384000000001,73.68421052631578,27.757719634712252,78.12235679724076,1,-103.0,-118.5,-255.5,-356.0,204.0,3,0.08519318454523628,1.170731707317073,4205.0,1.2093023255813953,4091.0,-1.6956521739130435,4034.0,0.08519318454523628 5238,2023-01-06,4234.0,4240.0,4129.0,4185.0,234358.0,0.016078713702903702,2.639344262295082,-1.53125,59.14285714285714,48.91029912725689,-185.05778880560456,-185.44822863776517,-290.3724784739329,-300.3025262564415,12.32112919399128,111.0,-34.657135557652964,180.25,2.7683478722028667,357.7316521277976,91.50917393610143,268.99082606389857,-325.508096,97.23502304147466,49.99282446156892,88.7408260638988,1,-131.5,-179.0,-326.5,-423.0,198.0,4,0.06943788379782712,-2.0,4167.0,1.170731707317073,4205.0,1.2093023255813953,4091.0,0.06943788379782712 5239,2023-01-09,4225.0,4266.0,4183.0,4261.0,403141.0,-0.00212564950401517,2.608695652173913,-0.7346938775510204,63.39969372128637,52.236161333206994,-152.07433859191315,-174.1125700540524,-275.5036420134247,-294.4195585243733,12.918657570956832,83.0,-23.755040239741447,164.0999999999999,-29.007442141505635,357.20744214150545,67.54627892924691,260.6537210707529,-289.9874483200001,83.1275720164609,30.319799819638312,96.55372107075279,1,-103.0,-157.0,-335.5,-414.0,198.0,0,0.06508875739644981,2.639344262295082,4234.0,-2.0,4167.0,1.170731707317073,4205.0,0.06508875739644981 5240,2023-01-10,4245.0,4250.0,4176.0,4190.0,772597.0,0.004733727810650956,1.2769230769230768,-1.5277777777777777,76.67844522968198,56.3729072747912,-143.2429925482511,-188.4977511731645,-285.8641814747043,-317.6275751311523,13.590251945734677,74.0,2.538397305568651,174.4000000000001,-35.383246533716374,384.183246533717,69.50837673314163,279.29162326685855,-276.8887034879999,86.0,25.926729164049178,104.89162326685837,1,-113.0,-177.0,-352.75,-434.0,261.0,1,0.053003533568904526,2.608695652173913,4225.0,2.639344262295082,4234.0,-2.0,4167.0,0.053003533568904526 5241,2023-01-11,4297.0,4322.0,4232.0,4246.0,542801.0,0.012249705535924527,-1.2784810126582278,0.9272727272727272,79.41176470588235,60.06142119297468,-165.80578414397678,-235.4803009039142,-327.4539695192543,-372.24643971845535,14.28649468638607,90.0,24.38378010635688,215.55000000000018,-17.442861873755646,448.54286187375556,99.05356906312227,332.0464309368781,-299.09983313919975,87.04663212435233,19.118624504725503,116.49643093687776,1,-136.5,-201.0,-375.0,-475.5,200.0,2,0.04607865952990453,1.2769230769230768,4245.0,2.608695652173913,4225.0,2.639344262295082,4234.0,0.04607865952990453 5242,2023-01-12,4266.0,4296.0,4227.0,4287.0,258726.0,-0.007214335582964804,2.5384615384615383,-0.4117647058823529,81.68067226890756,63.8174461254702,-109.30305775627949,-199.25973714936754,-282.8366004587565,-344.7427752703243,14.993772590771954,70.0,50.754201475985155,174.75,-72.28025597755277,421.78025597755277,51.23487201122407,298.2651279887764,-229.20785316249567,70.98445595854922,-4.37447131479432,123.51512798877637,1,-93.5,-170.0,-332.94091796875,-433.44091796875,224.0,3,0.048992030004688214,-1.2784810126582278,4297.0,1.2769230769230768,4245.0,2.608695652173913,4225.0,0.048992030004688214 5243,2023-01-13,4280.0,4313.0,4267.0,4282.0,207362.0,0.003281762775433572,-2.2857142857142856,0.09523809523809523,79.35606060606061,67.26333286814057,-99.25159093661296,-210.9210590475941,-283.74292715693446,-362.32093418402155,15.148763456283632,47.0,73.72674160819179,180.39999999999964,-80.61937818750084,441.4193781875001,49.8903109062494,310.9096890937499,-208.982910782996,71.23287671232876,-7.844536062141472,130.50968909375024,1,-107.5,-184.0,-346.94091796875,-447.44091796875,211.0,4,0.021261682242990743,2.5384615384615383,4266.0,-1.2784810126582278,4297.0,1.2769230769230768,4245.0,0.021261682242990743 5244,2023-01-16,4375.0,4375.0,4280.0,4291.0,229497.0,0.02219626168224309,1.2619047619047619,-42.0,83.1715210355987,70.83609788770494,-157.33986962778636,-300.1223874076445,-363.24376890082294,-459.44093713359234,15.473034865307605,95.0,94.56028342330364,261.9499999999998,-26.71624326359688,550.616243263597,117.61687836820147,406.28312163179817,-273.86496148903643,100.0,17.051857832651336,144.33312163179852,1,-129.5,-252.5,-441.94091796875,-542.44091796875,64.0,0,0.01302857142857139,-2.2857142857142856,4280.0,2.5384615384615383,4266.0,-1.2784810126582278,4297.0,0.01302857142857139 5245,2023-01-17,4379.0,4397.0,4340.0,4369.0,389252.0,0.0009142857142856453,1.4782608695652173,0.11904761904761904,82.34295415959252,73.26696876331857,-129.84549415746824,-293.2456153679914,-350.31471983108804,-464.3776339615001,16.277286877221098,57.0,114.45466426434814,249.5,-60.729456675852816,559.7294566758528,94.38527166207314,404.6147283379264,-239.5238668805714,89.41176470588236,6.6257047841682635,155.11472833792646,1,-116.0,-245.5,-410.44091796875,-546.44091796875,65.0,1,0.01004795615437315,1.2619047619047619,4375.0,-2.2857142857142856,4280.0,2.5384615384615383,4266.0,0.01004795615437315 5246,2023-01-18,4356.0,4397.0,4352.0,4381.0,666651.0,-0.005252340717058712,-1.7272727272727273,-2.5,78.10344827586206,75.92082412730325,-92.94809972842904,-250.56484334334164,-315.26853230117194,-442.69709142940974,18.273258097940204,45.0,137.78069021177998,205.85000000000036,-107.07930091051821,518.7793009105194,49.385349544741075,362.31465045525965,-175.32004817968027,75.88235294117646,-7.193002216849948,156.46465045525943,1,-93.0,-222.5,-387.44091796875,-523.44091796875,52.0,2,0.03443526170798905,1.4782608695652173,4379.0,1.2619047619047619,4375.0,-2.2857142857142856,4280.0,0.03443526170798905 5247,2023-01-19,4293.0,4381.0,4293.0,4340.0,245353.0,-0.01446280991735538,-2.74468085106383,1.88,69.00489396411093,77.01660599633145,-11.393559587892014,-168.14775271183498,-242.18898835449681,-380.7576002678388,20.11078650569665,88.0,155.81780067581076,125.05000000000018,-177.14510950783824,427.2451095078386,-26.04755475391903,276.1475547539194,-77.70884047093114,20.0,-59.65059358443162,151.09755475391933,1,-6.5,-159.5,-317.94091796875,-460.44091796875,84.0,3,0.0475192173305381,-1.7272727272727273,4356.0,1.4782608695652173,4379.0,1.2619047619047619,4375.0,0.0475192173305381 5248,2023-01-20,4289.0,4313.0,4276.212890625,4307.0,224538.0,-0.000931749359422307,1.4524739583333333,0.3829787234042553,71.57360406091371,77.92481825629005,1.373038009703123,-139.8125149085863,-230.3014746363624,-376.3033219802428,21.399449844470315,36.787109375,158.79893829084813,101.05000000000018,-175.24844657340964,377.34844657341,-37.09922328670473,239.1992232867051,-44.63542599558241,10.586485131704478,-68.46534878288813,138.14922328670485,1,-2.5,-155.5,-272.470947265625,-456.44091796875,85.0,4,0.04686407087899269,-2.74468085106383,4293.0,-1.7272727272727273,4356.0,1.4782608695652173,4379.0,0.04686407087899269 5249,2023-01-23,4289.0,4321.0,4276.0,4296.0,187339.0,0.0,-1.7272727272727273,0.3888888888888889,68.53932584269663,77.02047165773612,12.746593202374243,-120.886382847194,-221.73553073426137,-375.5889573901909,23.303161248586648,45.0,170.56449903205703,85.10000000000036,-174.55150733837945,344.7515073383802,-44.725753669189544,214.92575366919027,-20.213757836289005,10.743801652892563,-65.28469575867592,129.82575366919,1,23.0,-155.5,-244.97589111328125,-456.44091796875,-115.0,0,0.04709722546048023,1.4524739583333333,4289.0,-2.74468085106383,4293.0,-1.7272727272727273,4356.0,0.04709722546048023 5250,2023-01-24,4283.0,4305.0,4278.0,4291.0,179580.0,-0.0013989274889251169,-2.0,1.1428571428571428,59.15492957746479,74.76971219902306,27.606917372726457,-94.69622660201912,-211.6082430242268,-368.16774129579335,24.827813159432672,27.0,173.45845663440832,63.19999999999982,-172.7157744440101,299.1157744440093,-54.75788722200468,181.15788722200432,114.0,5.785123966942149,-64.43471673860226,117.95788722200474,1,29.0,-149.5,-233.94091796875,-450.44091796875,-121.0,1,0.03642306794303063,-1.7272727272727273,4289.0,1.4524739583333333,4289.0,-2.74468085106383,4293.0,0.03642306794303063 5251,2023-01-25,4258.0,4297.0,4234.0,4282.0,232224.0,-0.005837030119075437,1.3333333333333333,3.0,61.016949152542374,72.47374296387137,51.95680073780477,-51.878806178059676,-183.33112018864085,-340.50429572517623,26.181929538544757,63.0,173.96944775544398,25.199999999999818,-186.68437760633606,237.08437760633615,-80.74218880316857,131.1421888031682,136.6199999999999,16.3265306122449,-51.246915957206596,105.94218880316812,1,57.5,-124.5,-211.970458984375,-425.44091796875,-100.0,2,0.043682480037576354,-2.0,4283.0,-1.7272727272727273,4289.0,1.4524739583333333,4289.0,0.043682480037576354 5252,2023-01-26,4309.0,4316.0,4248.0,4276.0,257218.0,0.011977454203851545,1.8936170212765957,-1.375,59.44584382871537,70.26149665527745,8.602437958705195,-85.2773292361926,-232.23136722613708,-389.8265540123066,27.10771179764908,68.0,166.6298219634582,62.25,-129.16454050236734,253.66454050236734,-33.45727025118322,157.95727025118322,79.19520000000011,86.20689655172413,21.46072048798115,95.70727025118364,1,6.5,-175.5,-287.470458984375,-476.44091796875,-130.0,3,0.022975168252494793,1.3333333333333333,4258.0,-2.0,4283.0,-1.7272727272727273,4289.0,0.022975168252494793 5253,2023-01-27,4305.0,4325.0,4264.0,4322.0,184995.0,-0.0009282896263633766,4.304347826086956,-0.5151515151515151,60.20408163265306,67.70955894383904,18.463229201967806,-65.33099047648466,-227.0052261253295,-383.59618913378245,28.089069265891226,61.0,151.50673169169295,46.0,-125.4053367711449,217.40533677114445,-39.702668385572,131.702668385572,77.02739199999996,78.02197802197803,14.956466808090212,85.70266838557227,1,10.5,-171.5,-285.220458984375,-472.44091796875,-93.0,4,0.01672473867595814,1.8936170212765957,4309.0,1.3333333333333333,4258.0,-2.0,4283.0,0.01672473867595814 5254,2023-01-30,4334.0,4339.0,4271.0,4271.0,186589.0,0.006736353077816393,-1.1587301587301588,-3.7058823529411766,61.097256857855356,65.34892591031269,-18.95785602134856,-74.52426467041369,-250.03246484800093,-410.57372628329904,29.176720618282193,68.0,138.00564318685974,60.0,-77.69072896187845,197.69072896187845,-8.84536448093877,128.84536448093877,42.10629632000018,95.23809523809523,33.624786614949315,68.84536448093904,1,-18.5,-185.0,-328.220458984375,-501.44091796875,-112.0,0,0.00922934933087216,4.304347826086956,4305.0,1.8936170212765957,4309.0,1.3333333333333333,4258.0,0.00922934933087216 5255,2023-01-31,4345.0,4350.0,4280.0,4314.0,389839.0,0.002538071065989911,2.4146341463414633,0.49206349206349204,56.666666666666664,62.967061287068766,-39.43495504233124,-69.06030088638909,-253.97055126211262,-419.546602270746,29.85342748788075,70.0,127.746363599289,58.30000000000018,-52.562836067832905,169.16283606783327,2.8685819660840934,113.73141803391627,25.422044467200067,95.6896551724138,35.752935281905714,55.43141803391636,1,-37.5,-164.0,-339.220458984375,-512.44091796875,-150.0,1,-0.039355581127733075,-1.1587301587301588,4334.0,4.304347826086956,4305.0,1.8936170212765957,4309.0,-0.039355581127733075 5256,2023-02-01,4385.0,4444.0,4354.0,4354.0,662964.0,0.009205983889528202,-4.806451612903226,1.0,66.12466124661248,62.64703542956894,-83.68955019870191,-100.0113612159239,-285.16990558286307,-457.6175777181056,30.15283511075651,99.0,104.5318135475045,89.30000000000018,-22.854217134286955,201.45421713428732,33.22289143285616,145.3771085671442,-151.0,69.89795918367348,10.889487276138084,56.07710856714377,2,-46.0,-174.0,-379.220458984375,-552.44091796875,-183.0,2,-0.05085518814139112,2.4146341463414633,4345.0,-1.1587301587301588,4334.0,4.304347826086956,4305.0,-0.05085518814139112 5257,2023-02-02,4522.0,4528.0,4390.0,4401.0,561153.0,0.03124287343215504,1.0751879699248121,3.903225806451613,74.59349593495935,62.98257897112956,-206.50613806953334,-220.34943681790992,-411.01557510492785,-592.3194011748656,30.523563527936233,143.0,85.1771781356365,208.55000000000018,72.36517976252435,344.734820237476,140.4575898812618,276.64241011873855,-283.8000000000002,97.72727272727273,38.60179582669339,68.09241011873802,2,-141.0,-259.0,-516.220458984375,-689.44091796875,-392.0,3,-0.08049535603715174,-4.806451612903226,4385.0,2.4146341463414633,4345.0,-1.1587301587301588,4334.0,-0.08049535603715174 5258,2023-02-03,4528.0,4530.0,4465.0,4496.0,409863.0,0.0013268465280849018,2.611111111111111,0.2644628099173554,68.98263027295286,63.03183501893581,-195.60911317962382,-214.17524169209537,-405.4325942872183,-597.4639153620637,31.37130749847128,65.0,70.56708472748232,199.85000000000036,38.609708574730575,361.09029142527015,119.22985428736501,280.4701457126357,-278.20800000000054,99.22779922779922,43.40250711371184,80.62014571263502,2,-146.0,-263.5,-535.720458984375,-652.94091796875,-502.0,4,-0.07707597173144876,1.0751879699248121,4522.0,-4.806451612903226,4385.0,2.4146341463414633,4345.0,-0.07707597173144876 5259,2023-02-06,4500.0,4517.0,4471.0,4504.0,317945.0,-0.006183745583038913,2.066666666666667,-0.125,64.16861826697891,63.58891153999293,-150.34116794230613,-173.4072674921572,-364.58216725708917,-568.5070887428119,32.05114396020416,57.0,65.82400004573537,158.10000000000036,-12.720804846430838,328.92080484643157,72.68959757678476,243.51040242321596,-233.39552000000094,88.0,34.918567172409226,85.4104024232154,2,-118.0,-223.5,-511.720458984375,-624.94091796875,-456.0,0,-0.06399999999999995,2.611111111111111,4528.0,1.0751879699248121,4522.0,-4.806451612903226,4385.0,-0.06399999999999995 5260,2023-02-07,4470.0,4518.0,4461.0,4476.0,383710.0,-0.00666666666666671,-3.75,1.5,63.133640552995395,63.8240994733766,-101.72291169101754,-132.47880711437756,-327.4892689936005,-535.9107089615882,32.800768935383196,57.0,59.75163390319631,116.85000000000036,-56.71482180552721,290.41482180552794,30.067589097236123,203.6324109027646,-187.59178880000127,65.9090909090909,15.062782006736505,86.78241090276387,2,-81.0,-193.5,-487.470458984375,-594.94091796875,-520.0,1,-0.05548098434004478,2.066666666666667,4500.0,2.611111111111111,4528.0,1.0751879699248121,4522.0,-0.05548098434004478 5261,2023-02-08,4495.0,4544.0,4482.0,4482.0,176703.0,0.005592841163311046,-8.538461538461538,-2.1666666666666665,75.5050505050505,65.60845577074717,-100.09510308106928,-149.5521943001313,-344.66948705893265,-557.8392206138997,33.08623536985492,74.0,58.402075452792815,131.94999999999982,-50.490156013640444,314.3901560136401,40.72992199318014,223.1700780068195,-197.73628147200088,68.18181818181817,12.878728075065347,91.22007800681997,2,-91.0,-165.0,-502.470458984375,-619.94091796875,-475.0,2,-0.06674082313681873,-3.75,4470.0,2.066666666666667,4500.0,2.611111111111111,4528.0,-0.06674082313681873 5262,2023-02-09,4475.0,4538.0,4461.0,4510.0,477231.0,-0.004449388209121219,-1.4444444444444444,-2.6923076923076925,72.57281553398059,66.98275953756134,-60.426168921964745,-119.20322800399117,-317.40444872440094,-534.0704586467873,33.31415548025317,77.0,65.39816325594438,101.5,-81.47598346855102,284.475983468551,10.012008265724944,192.98799173427506,-157.99737895424096,16.867469879518072,-42.270576219826964,91.48799173427534,2,-67.5,-138.5,-437.5,-587.5,-499.0,3,-0.061005586592178807,-8.538461538461538,4495.0,-3.75,4470.0,2.066666666666667,4500.0,-0.061005586592178807 5263,2023-02-10,4371.0,4471.0,4342.0,4470.0,393496.0,-0.02324022346368715,1.5544554455445545,2.8285714285714287,57.945736434108525,66.63259060158947,60.25716532990373,-8.470467447011288,-204.0387938561289,-425.6546870873767,32.71219186398335,133.0,72.11573730760938,-7.050000000000182,-184.68413019601485,170.58413019601448,-95.86706509800752,81.76706509800715,-35.83758863790172,14.356435643564355,-48.80040000344741,88.8170650980074,2,41.0,-34.5,-314.75,-472.5,-374.0,4,-0.05513612445664606,-1.4444444444444444,4475.0,-8.538461538461538,4495.0,-3.75,4470.0,-0.05513612445664606 5264,2023-02-13,4432.0,4436.0,4368.0,4375.0,231629.0,0.013955616563715356,1.0923076923076922,-0.5757575757575758,63.047285464098074,67.34154824574851,16.338544815520436,-68.4928847794763,-258.02724417449826,-482.7335340472382,31.616676430389123,68.0,78.55328733318765,51.100000000000364,-128.1497816191004,230.34978161910112,-38.524890809550016,140.72489080955074,-90.0,44.554455445544555,-24.79128595487318,89.62489080955037,2,11.0,-72.0,-353.25,-527.0,-400.0,0,-0.09160649819494582,1.5544554455445545,4371.0,-1.4444444444444444,4475.0,-8.538461538461538,4495.0,-0.09160649819494582 5265,2023-02-14,4423.0,4503.0,4423.0,4457.0,346383.0,-0.002030685920577646,-3.7058823529411766,-0.5964912280701754,64.86486486486487,67.20157086999878,41.98117215340608,-59.055295702201875,-243.52313252641943,-467.1743605600068,30.551404265454916,80.0,85.82887144867436,39.899999999999636,-140.32897716653588,220.12897716653515,-50.214488583268576,130.01448858326785,-81.0,40.099009900990104,-34.468111142118524,90.11448858326797,2,20.0,-63.0,-328.0,-505.0,-384.0,1,-0.08568844675559573,1.0923076923076922,4432.0,1.5544554455445545,4371.0,-1.4444444444444444,4475.0,-0.08568844675559573 5266,2023-02-15,4506.0,4507.0,4420.0,4434.0,212517.0,0.018765543748586966,1.3513513513513513,-2.1176470588235294,66.7802385008518,66.33343115509794,-24.64126225889504,-137.27989552552754,-321.1338738485756,-543.8643135332568,29.442206016745313,87.0,93.53823395625204,115.39999999999964,-72.40549849013678,303.20549849013605,21.497250754930974,209.3027492450683,-147.84000000000015,83.6734693877551,10.141706410743254,93.9027492450684,2,-63.0,-120.5,-406.0,-588.0,-504.0,2,-0.12339103417665331,-3.7058823529411766,4423.0,1.0923076923076922,4432.0,1.5544554455445545,4371.0,-0.12339103417665331 5267,2023-02-16,4497.0,4549.0,4467.0,4537.0,203247.0,-0.001997336884154488,1.5625,-0.5555555555555556,66.21621621621622,66.02605181546053,-21.85917330398479,-118.2772474517642,-305.9321330902294,-529.0534889828759,29.392040310133037,82.0,103.99796291330586,96.19999999999982,-91.44535418533906,283.8453541853387,2.377322907330381,190.02267709266926,-123.97280000000046,74.8792270531401,1.8363209790488924,93.8226770926695,2,-51.5,-109.0,-368.75,-551.0,-574.0,3,-0.10607071380920619,1.3513513513513513,4506.0,-3.7058823529411766,4423.0,1.0923076923076922,4432.0,-0.10607071380920619 5268,2023-02-17,4490.0,4502.0,4432.0,4471.0,302978.0,-0.0015565932844118224,2.255813953488372,-0.475,63.68421052631579,65.97222873316463,-23.26265150807103,-100.60480004620877,-291.49106340301296,-515.6495590984878,29.404034715589177,70.0,107.9592913014194,79.14999999999964,-104.77707364884463,263.0770736488439,-12.813536824422954,171.11353682442223,-99.3755200000005,67.40331491712708,-2.715059976403964,91.96353682442228,2,-44.5,-98.5,-355.75,-544.0,-520.0,4,-0.1144766146993319,1.5625,4497.0,1.3513513513513513,4506.0,-3.7058823529411766,4423.0,-0.1144766146993319 5269,2023-02-20,4491.0,4505.0,4463.4599609375,4490.0,251667.0,0.0002227171492203972,1.8648302801724137,0.05263157894736842,63.035714285714285,65.96134803680008,-28.690690927878677,-90.32662659813104,-285.3362857862285,-510.51011042505024,29.35399960279582,41.5400390625,94.06317748472338,70.05000000000018,-107.7878622879125,247.88786228791287,-18.868931143956615,158.96893114395698,-84.53796800000055,55.03875968992248,-11.355714658299114,88.91893114395653,2,-45.5,-99.5,-356.75,-545.0,-546.0,0,-0.10999777332442662,2.255813953488372,4490.0,1.5625,4497.0,1.3513513513513513,4506.0,-0.10999777332442662 5270,2023-02-21,4439.0,4496.0,4432.0,4492.0,174142.0,-0.01157871298151858,1.098360655737705,-53.0,54.72027972027972,63.65192906071442,20.61768942389881,-27.447510455752308,-225.63886114329398,-451.1736669343072,29.12472609043516,64.0,83.1005882398822,10.25,-155.37719710552028,175.87719710552028,-72.5635985527606,93.0635985527606,-18.284171200000856,14.728682170542637,-49.10667111060292,82.81359855276034,2,6.5,-47.5,-255.0,-466.5,-463.0,1,-0.09168731696328003,1.8648302801724137,4491.0,2.255813953488372,4490.0,1.5625,4497.0,-0.09168731696328003 5271,2023-02-22,4444.0,4463.0,4399.0,4427.0,392855.0,0.001126379815273637,1.3272727272727274,-0.32075471698113206,41.13636363636363,60.15898996097921,8.518346221119828,-18.760230597063128,-223.659531553948,-449.0370434898982,29.43219371498716,64.0,75.58120633171347,5.949999999999818,-138.8918011777032,150.79180117770284,-66.47090058885169,78.37090058885133,105.0,30.0,-28.32764553930143,72.4209005888514,2,1.5,-52.5,-245.75,-460.5,-407.0,2,-0.09113411341134114,1.098360655737705,4439.0,1.8648302801724137,4491.0,2.255813953488372,4490.0,-0.09113411341134114 5272,2023-02-23,4408.0,4469.0,4407.0,4458.0,347139.0,-0.008100810081008047,-1.3846153846153846,-2.9411764705882355,37.234042553191486,57.857690640877316,38.012332030071775,26.38990957975875,-180.6322472418815,-405.5103899706819,29.57860366641509,62.0,69.3522051977643,-35.0,-167.51415018774787,97.51415018774787,-101.25707509387394,31.257075093873937,138.0,8.49056603773585,-42.818482630492355,66.25707509387408,2,50.5,-16.5,-209.75,-424.5,-355.0,3,-0.09210526315789469,1.3272727272727274,4444.0,1.098360655737705,4439.0,1.8648302801724137,4491.0,-0.09210526315789469 5273,2023-02-24,4377.0,4440.0,4353.0,4403.0,585930.0,-0.007032667876588072,-1.3513513513513513,0.52,36.99788583509514,54.963312904321434,78.17374049486534,66.46840914480072,-144.20652886599783,-369.11541575381307,29.3606608213388,87.0,54.2975889900672,-69.60000000000036,-189.65507508062092,50.45507508062019,-129.6275375403102,-9.572462459690541,166.0600000000004,15.789473684210526,-29.602860872060297,60.027537540310064,2,74.0,14.5,-167.0,-380.5,-342.0,4,-0.10372401188028335,-1.3846153846153846,4408.0,1.3272727272727274,4444.0,1.098360655737705,4439.0,-0.10372401188028335 5274,2023-02-27,4374.0,4420.0,4364.0,4397.0,497533.0,-0.0006854009595613775,-1.6046511627906976,0.8846153846153846,39.237668161434975,52.11584660394034,80.55214931260525,76.54316692870634,-135.47813874518943,-360.6032798031865,28.97834021875169,56.0,40.65740998685578,-74.60000000000036,-187.89960282358516,38.69960282358443,-131.24980141179276,-17.950198588207968,161.45760000000064,14.685314685314685,-26.950519204090945,56.64980141179256,2,77.0,17.5,-164.0,-302.56005859375,-364.0,0,-0.0923639689071788,-1.3513513513513513,4377.0,-1.3846153846153846,4408.0,1.3272727272727274,4444.0,-0.0923639689071788 5275,2023-02-28,4174.0,4435.0,4156.0,4435.0,982668.0,-0.04572473708276181,1.1379310344827587,11.347826086956522,24.154589371980677,47.3796633673991,269.8999225073885,277.2923441443945,69.84966447838724,-156.38977958754822,29.15165765997531,279.0,35.79126049741353,-266.0500000000002,-427.7416819133887,-104.35831808661169,-346.8958409566949,-185.20415904330548,354.1592960000007,5.7507987220447285,-31.18348380955385,80.84584095669442,2,178.5,178.5,48.75,-84.5699462890625,-204.0,1,-0.0548634403449928,-1.6046511627906976,4374.0,-1.3513513513513513,4377.0,-1.3846153846153846,4408.0,-0.0548634403449928 5276,2023-03-01,4162.0,4217.0,4112.0,4119.0,536449.0,-0.0028749401054144474,-2.6842105263157894,-0.16475095785440613,24.46982055464926,42.741174960558325,254.76297976507976,286.4137245161437,90.59733197214246,-138.9578448997704,28.546490473809282,105.0,21.13635760946363,-266.89999999999964,-470.0228821751407,-63.77711782485858,-368.46144108757017,-165.3385589124291,343.82973824000055,14.005602240896359,-24.414981752001765,101.56144108757059,3,146.5,168.5,60.75,-62.5,-179.0,2,-0.044690052859202356,1.1379310344827587,4174.0,-1.6046511627906976,4374.0,-1.3513513513513513,4377.0,-0.044690052859202356 5277,2023-03-02,4158.0,4184.0,4130.0,4141.0,300256.0,-0.0009610764055741905,-1.7692307692307692,0.3953488372093023,29.239766081871338,38.91401446673117,229.78295795225768,275.8905954958218,103.67230459692564,-128.95114088650098,27.26837160407598,54.0,4.81032300291281,-252.69999999999982,-483.9775502791672,-21.422449720832446,-368.33877513958396,-137.06122486041568,316.32335918080025,14.02439024390244,-26.30662252015177,115.63877513958384,3,150.5,172.5,66.5,-58.5,-114.0,3,-0.02910052910052907,-2.6842105263157894,4162.0,1.1379310344827587,4174.0,-1.6046511627906976,4374.0,-0.02910052910052907 5278,2023-03-03,4179.0,4187.0,4152.0,4170.0,388093.0,0.005050505050504972,1.8,0.5294117647058824,23.255813953488385,34.494025540928284,178.8346667272299,239.69297692981036,93.72582554589644,-143.37813008285502,25.891226167764575,35.0,-21.00169056793311,-214.25,-460.44622041644016,31.946220416440156,-337.3481102082196,-91.15188979178038,266.33749044633623,20.743034055727556,-18.26665120175025,123.09811020821995,3,125.0,151.5,45.5,-79.5,-127.0,4,-0.03015075376884424,-1.7692307692307692,4158.0,-2.6842105263157894,4162.0,1.1379310344827587,4174.0,-0.03015075376884424 5279,2023-03-06,4212.0,4215.0,4163.0,4175.0,358416.0,0.007896625987078298,1.4186046511627908,4.111111111111111,28.77263581488934,31.610953995884913,114.09484946075645,193.95461208161396,69.77943742608204,-168.97167803118828,24.290257113032972,52.0,-47.32115911459459,-166.85000000000036,-420.33873119346845,86.63873119346772,-293.59436559673486,-40.10563440326587,206.67049121062973,30.959752321981426,-7.5852983236997815,126.74436559673418,3,78.5,118.5,12.5,-112.5,-144.0,0,-0.04202279202279202,1.8,4179.0,-1.7692307692307692,4158.0,-2.6842105263157894,4162.0,-0.04202279202279202 5280,2023-03-07,4222.0,4248.0,4192.0,4192.0,978140.0,0.0023741690408356497,-2.7333333333333334,0.8108108108108109,16.509433962264154,28.874628476540526,78.31162362645682,173.30803637535973,69.29710564985453,-171.19237747247553,22.632138012168497,56.0,-72.93786992735113,-144.44999999999982,-403.36959735544133,114.46959735544169,-273.9097986777206,-14.990201322279063,172.13685191377954,80.88235294117648,46.06102364519949,129.45979867772056,3,68.5,108.5,10.25,-122.5,-150.0,1,-0.05021316911416396,1.4186046511627908,4212.0,1.8,4179.0,-1.7692307692307692,4158.0,-0.05021316911416396 5281,2023-03-08,4195.0,4204.0,4170.0,4200.0,771821.0,-0.006395073424917075,4.230769230769231,-0.16666666666666666,15.83710407239819,26.497190867563493,74.06529343676993,186.22844181587243,104.63341381932605,-136.810446575304,20.751874416358945,52.0,-101.10589709592932,-156.44999999999982,-418.75033007577167,105.85033007577204,-287.60016503788574,-25.29983496211389,176.56590376067743,55.08474576271186,24.284095494270378,131.15016503788604,3,81.0,135.5,49.25,-95.5,-98.0,2,-0.05363528009535157,-2.7333333333333334,4222.0,1.4186046511627908,4212.0,1.8,4179.0,-0.05363528009535157 5282,2023-03-09,4202.0,4217.0,4169.0,4193.0,600155.0,0.0016686531585221598,1.4615384615384615,-1.8,17.42081447963801,24.321960716957147,38.85748502961724,166.2510838502294,105.19132574097148,-137.8137801790799,19.128958405699603,48.0,-121.83317383205849,-135.80000000000018,-399.4389876126743,127.83898761267346,-267.61949380633723,-3.980506193663132,148.8006314598233,52.083333333333336,24.84224814294357,131.81949380633685,3,71.5,128.5,73.0,-79.0,-86.0,3,-0.05211803902903378,4.230769230769231,4195.0,-2.7333333333333334,4222.0,1.4186046511627908,4212.0,-0.05211803902903378 5283,2023-03-10,4130.0,4202.0,4108.0,4196.0,338074.0,-0.017134697762970053,1.4102564102564104,-7.333333333333333,14.814814814814824,21.608310345110464,80.61328046503877,231.11986170744967,183.10128151041317,-60.89343262127113,19.65417276823323,94.0,-138.62804476697147,-195.75,-474.59187180845674,83.09187180845674,-335.1709359042288,-56.32906409577117,201.6965809430376,15.714285714285714,-7.6796717807946795,139.4209359042285,3,141.5,198.5,192.0,35.0,-18.0,4,-0.020823244552058084,1.4615384615384615,4202.0,4.230769230769231,4195.0,-2.7333333333333334,4222.0,-0.020823244552058084 5284,2023-03-13,4026.0,4142.0,4026.0,4134.0,614233.0,-0.025181598062953947,-1.1481481481481481,1.6363636363636365,13.451327433628322,20.419059018626868,145.34253983361396,319.52607932793944,292.7627846274445,48.36627267875156,20.446256081559135,116.0,-154.900205495298,-279.4499999999998,-583.6815427086804,24.781542708680263,-431.56577135433963,-127.33422864566,283.3269228487334,0.0,-23.47839757228622,152.1157713543401,3,111.0,261.5,297.25,140.0,88.0,0,0.006458022851465461,1.4102564102564104,4130.0,1.4615384615384615,4202.0,4.230769230769231,4195.0,0.006458022851465461 5285,2023-03-14,4044.0,4071.0,3992.0,4057.0,330920.0,0.0044709388971684305,2.8536585365853657,0.12037037037037036,15.397923875432525,19.411070498713897,119.53294127959725,286.35825128245233,278.9126157444034,36.007584749803755,20.675229953083292,79.0,-170.4880543439731,-242.5,-562.6976363369067,77.69763633690718,-402.59881816845336,-82.40118183154664,231.32769210688548,23.11111111111111,0.43874723757686596,160.0988181684536,3,76.0,226.5,285.25,122.0,76.0,1,0.005934718100890191,-1.1481481481481481,4026.0,1.4102564102564104,4130.0,1.4615384615384615,4202.0,0.005934718100890191 5286,2023-03-15,3950.0,4045.0,3934.0,4045.0,389822.0,-0.023244312561820024,1.3368421052631578,7.3076923076923075,13.993710691823892,17.717064344264184,201.4867309748306,354.7569628152578,372.38059617134786,135.30326745940965,21.0171643192851,111.0,-192.2772274740273,-308.6999999999998,-644.8065620492689,27.406562049269724,-476.7532810246348,-140.64671897536527,285.66181521192175,5.6537102473498235,-18.035428404804346,168.0532810246347,3,141.0,291.5,382.75,216.0,191.0,2,0.030886075949366987,2.8536585365853657,4044.0,-1.1481481481481481,4026.0,1.4102564102564104,4130.0,0.030886075949366987 5287,2023-03-16,4020.0,4023.0,3942.0,3984.0,380540.0,0.017721518987341867,2.857142857142857,-0.37894736842105264,23.555555555555557,17.750368966716092,122.76262927386506,260.54744422578915,303.8760546247986,70.06979635013568,20.975537015896894,81.0,-184.96344746902287,-214.85000000000036,-547.4349475973995,117.73494759739879,-381.14247379869994,-48.55752620130079,167.39592477801398,32.08955223880597,7.095424848786969,166.2924737986995,3,71.0,221.5,347.0,153.0,113.0,3,0.019154228855721378,1.3368421052631578,3950.0,2.8536585365853657,4044.0,-1.1481481481481481,4026.0,0.019154228855721378 5288,2023-03-17,3976.0,4063.0,3968.0,4020.0,538028.0,-0.010945273631840835,-2.1666666666666665,-1.2222222222222223,22.20670391061452,17.020820977352223,150.7967306667906,278.33587410785367,346.73112163411406,117.76663209907383,21.270212897079226,95.0,-178.54027337042317,-233.14999999999964,-562.1364978831389,95.83649788313915,-397.64324894156925,-68.65675105843002,170.8525768135314,20.192307692307693,-5.853590247409677,164.49324894156945,3,115.0,265.5,396.0,231.0,111.0,4,0.035211267605633756,2.857142857142857,4020.0,1.3368421052631578,3950.0,2.8536585365853657,4044.0,0.035211267605633756 5289,2023-03-20,3997.0,4013.0,3940.0,3950.0,247716.0,0.005281690140845008,-1.1791044776119404,-1.0681818181818181,33.5195530726257,18.910834211836836,107.3843471343771,230.23323139245622,325.0967457300394,99.88862398898709,21.62484809387542,73.0,-177.8840515351685,-187.44999999999982,-501.1608792971774,126.26087929717733,-344.3054396485886,-30.59456035141102,115.79616452336631,45.98540145985402,16.65467775715141,156.85543964858866,3,78.5,244.5,377.25,210.0,130.0,0,0.028771578684013033,-2.1666666666666665,3976.0,2.857142857142857,4020.0,1.3368421052631578,3950.0,0.028771578684013033 5290,2023-03-21,4032.0,4041.0,3990.0,3990.0,204544.0,0.008756567425569184,-1.4285714285714286,0.8936170212765957,38.392857142857146,21.41702899744339,47.60467822546252,171.99678672292248,289.21123500499016,69.93835201431011,22.34814053661281,51.0,-176.0053288165882,-132.10000000000036,-428.617257862772,164.41725786277084,-280.3586289313862,16.158628931385465,52.188778199627905,75.96899224806202,42.85324344252601,148.2586289313856,3,43.5,209.5,369.5,175.0,124.0,1,0.020337301587301626,-1.1791044776119404,3997.0,-2.1666666666666665,3976.0,2.857142857142857,4020.0,0.020337301587301626 5291,2023-03-22,4039.0,4058.0,4007.0,4032.0,249656.0,0.0017361111111111605,1.2666666666666666,0.16666666666666666,39.4316163410302,23.862673648709187,18.04677190129769,140.29235694353156,279.7124356814802,68.06408338568963,23.51993865241397,51.0,-179.83986676890208,-104.85000000000036,-375.029881599241,165.32988159924025,-239.93994079962067,30.239940799619944,21.158573687687294,80.48780487804879,43.09999504409907,135.08994079962036,3,29.0,202.5,362.5,168.0,97.0,2,0.020054468927952485,-1.4285714285714286,4032.0,-1.1791044776119404,3997.0,-2.1666666666666665,3976.0,0.020054468927952485 5292,2023-03-23,4002.0,4046.0,3989.0,4046.0,504097.0,-0.009160683337459785,1.5909090909090908,-6.285714285714286,34.71502590673575,26.073808214478177,26.47770150855922,153.1693800914145,314.7315488504055,111.68728246645878,24.737213482939328,57.0,-181.95687235523883,-121.55000000000018,-368.1440409915758,125.04404099157546,-244.84702049578846,1.7470204957876376,-68.0,50.40650406504065,10.462427266577748,123.2970204957879,3,36.0,239.5,412.25,205.0,176.0,3,0.034732633683158376,1.2666666666666666,4039.0,-1.4285714285714286,4032.0,-1.1791044776119404,3997.0,0.034732633683158376 5293,2023-03-24,3923.0,3997.0,3906.0,3997.0,428129.0,-0.01974012993503249,1.4594594594594594,1.6818181818181819,26.879999999999995,27.565882944075028,81.6088929473176,207.0273074005354,390.3405026264609,196.43932596469585,27.04268224647146,96.0,-184.14342949756428,-177.85000000000036,-409.329702417941,53.629702417939825,-293.5898512089707,-62.11014879103004,123.0,11.18421052631579,-28.661336635140742,115.73985120897011,3,65.5,282.5,493.75,286.5,251.0,4,0.05353046138159567,1.5909090909090908,4002.0,1.2666666666666666,4039.0,-1.4285714285714286,4032.0,0.05353046138159567 5294,2023-03-27,3970.0,3992.0,3941.0,3949.0,354931.0,0.011980627071119132,-1.7567567567567568,-0.28378378378378377,30.966767371601208,29.295754443649326,28.86542540280152,135.1373357493485,337.36308197724156,156.03401681085506,29.472741406741456,69.0,-188.00902778258614,-110.65000000000009,-310.0536107995931,88.75361079959293,-210.35180539979683,-10.948194600203806,76.0,42.10526315789473,7.142819505862072,99.70180539979643,3,14.5,235.5,448.5,239.5,248.0,0,0.02947103274559204,1.4594594594594594,3923.0,1.5909090909090908,4002.0,1.2666666666666666,4039.0,0.02947103274559204 5295,2023-03-28,3945.0,3994.0,3927.0,3992.0,415611.0,-0.006297229219143552,1.6274509803921569,-2.238095238095238,31.060606060606062,31.192076151291786,42.851772730429275,149.7809291855483,355.84296599431764,188.07720038842308,30.07446734512139,67.0,-183.71635731948163,-124.19999999999982,-327.2987314996217,78.89873149962204,-225.74936574981075,-22.650634250188887,98.19999999999982,25.657894736842106,-6.479996910777434,101.54936574981103,3,39.5,256.0,473.5,264.5,283.0,1,0.04613434727503174,-1.7567567567567568,3970.0,1.4594594594594594,3923.0,1.5909090909090908,4002.0,0.04613434727503174 5296,2023-03-29,3976.0,3981.0,3940.0,3940.0,293877.0,0.007858048162230569,-1.2777777777777777,-0.7659574468085106,33.47953216374269,32.294740218868135,17.79953707394725,109.75921455221578,319.2901142378805,161.91321034118664,30.361533090854465,41.0,-167.885288580243,-83.90000000000009,-286.1389415359863,118.33894153598612,-185.01947076799297,17.21947076799279,64.45599999999968,50.0,19.54298626372043,101.11947076799308,3,8.5,211.5,442.5,233.5,176.0,2,0.04527162977867194,1.6274509803921569,3945.0,-1.7567567567567568,3970.0,1.4594594594594594,3923.0,0.04527162977867194 5297,2023-03-30,4037.0,4044.0,3999.0,4003.0,172737.0,0.015342052313883192,-1.1428571428571428,0.9444444444444444,43.09063893016345,34.61517744326245,-45.299101258414794,41.34941223006308,255.36258906595867,105.4185396050716,30.281763957407403,68.0,-152.36529622785883,-16.84999999999991,-213.90545572627434,180.20545572627452,-115.3777278631369,81.67772786313708,-131.0,94.92753623188406,60.019491045406646,98.5277278631372,3,-55.0,150.5,381.5,172.5,121.0,3,0.02452316076294281,-1.2777777777777777,3976.0,1.6274509803921569,3945.0,-1.7567567567567568,3970.0,0.02452316076294281 5298,2023-03-31,4053.0,4072.0,4022.0,4041.0,444674.0,0.003963339113202791,1.0,0.35294117647058826,52.30769230769231,36.70274846938097,-55.013239983944004,16.259440272486245,236.6895777491054,92.89704522419379,30.08821742625466,50.0,-124.87497125541267,5.449999999999818,-182.60987288463002,193.5098728846301,-88.57993644231556,99.47993644231474,-144.23999999999978,86.89655172413792,45.607687256486145,94.02993644231509,3,-64.0,120.0,372.0,156.5,65.0,4,0.030841352084875373,-1.1428571428571428,4037.0,-1.2777777777777777,3976.0,1.6274509803921569,3945.0,0.030841352084875373 5299,2023-04-03,4035.0,4049.0,3995.0,4049.0,308353.0,-0.004441154700222105,6.714285714285714,-1.1666666666666667,49.23076923076923,37.90696092359343,-34.70575948284932,21.417214044972752,251.75229315671822,114.56167057706261,30.407300314034668,58.0,-108.24293593783068,-3.699999999999818,-175.09563342688307,167.6956334268839,-89.3978167134419,81.99781671344226,-119.71039999999994,74.48275862068967,29.61830941513064,85.69781671344185,4,-46.0,135.5,386.25,174.5,96.0,0,0.034448574969021095,1.0,4053.0,-1.1428571428571428,4037.0,-1.2777777777777777,3976.0,0.034448574969021095 5300,2023-04-04,4010.0,4068.0,4006.0,4061.0,262932.0,-0.006195786864931829,-1.1016949152542372,3.642857142857143,55.81395348837209,39.72722060663142,-14.700564032727016,31.32648521553574,273.657373461353,140.8667581800455,31.12279597157447,62.0,-85.5359705789765,-18.09999999999991,-166.43518232602582,130.23518232602646,-92.2675911630131,56.067591163013276,-88.44198400000005,53.03030303030303,3.073524192912238,74.16759116301318,4,-21.0,160.5,411.25,199.5,79.0,1,0.051870324189526196,6.714285714285714,4035.0,1.0,4053.0,-1.1428571428571428,4037.0,0.051870324189526196 5301,2023-04-05,3970.0,4015.989990234375,3953.0,4011.0,516454.0,-0.009975062344139696,1.471165726435967,0.803921568627451,44.8559670781893,40.85399184790403,16.18445218332181,56.5026897965372,310.8397877590123,181.63315426705685,31.844920517975638,62.989990234375,-78.37323865789494,-46.84999999999991,-174.58702426597029,80.88702426597001,-110.71851213298487,17.01851213298505,-42.42430464000017,14.285714285714285,-36.364251932254014,63.86851213298497,4,19.0,107.0,382.5,239.5,70.0,2,0.0649874055415618,-1.1016949152542372,4010.0,6.714285714285714,4035.0,1.0,4053.0,0.0649874055415618 5302,2023-04-06,3983.0,3986.054931640625,3957.861083984375,3970.0,155320.0,0.003274559193954696,1.9507116028310805,-0.3170731707317073,50.76923076923077,43.508350822263004,0.230065040793761,27.67335169440321,293.47103670288925,168.57279784713865,32.80208243173653,28.19384765625,-76.40933937378122,-22.90000000000009,-116.90089585187252,71.10089585187234,-69.90044792593608,24.100447925935896,-49.647332454400384,25.210084033613445,-28.082525249707626,47.00044792593619,4,16.5,94.0,336.5,226.5,132.0,3,0.04243032889781562,1.471165726435967,3970.0,-1.1016949152542372,4010.0,6.714285714285714,4035.0,0.04243032889781562 5303,2023-04-11,4044.0,4055.0,4008.0,4008.0,218121.0,0.015315089128797421,-1.6111111111111112,2.769230769230769,54.747474747474755,46.150651641804515,-46.713501085999724,-42.2669488520678,228.84998847779752,107.43542768558927,32.83523700546721,72.0,-74.34282279627132,42.40000000000009,-33.8996861406672,118.69968614066738,4.250156929666446,80.54984307033374,-105.10143915622439,79.13043478260869,23.884361336358225,38.149843070333596,4,-44.5,33.0,275.5,165.5,87.0,1,0.028189910979228516,1.9507116028310805,3983.0,1.471165726435967,3970.0,-1.1016949152542372,4010.0,0.028189910979228516 5304,2023-04-12,4052.0,4086.0,4043.888916015625,4047.0,462733.0,0.001978239366963397,-6.50498194317539,0.1388888888888889,52.136752136752136,48.49244565026519,-46.777753318065606,-50.82504811798208,216.3123430695523,101.51471475100061,32.03308291346922,42.111083984375,-65.57801809553666,49.09999999999991,-29.79206483948974,127.99206483948956,9.653967580255085,88.54603241974473,-107.77738158997545,74.43609022556392,20.910323233265984,39.44603241974484,4,-39.0,25.0,265.25,157.5,112.0,2,0.016288252714708795,-1.6111111111111112,4044.0,1.9507116028310805,3983.0,1.471165726435967,3970.0,0.016288252714708795 5305,2023-04-13,4068.0,4110.0,4058.0,4058.0,312594.0,0.003948667324777944,-9.4,2.0,53.0398322851153,50.6658123304177,-48.60689523095789,-68.4439975748287,195.51244550857155,88.12329623560981,30.819511489663988,58.0,-42.5703654242152,63.90000000000009,-18.285669130499173,146.08566913049935,22.80716543475046,104.99283456524972,-115.27073869457672,73.24840764331209,22.17755025507732,41.092834565249724,4,-36.5,9.0,242.5,141.5,124.0,3,0.015486725663716783,-6.50498194317539,4052.0,-1.6111111111111112,4044.0,1.9507116028310805,3983.0,0.015486725663716783 5306,2023-04-14,4072.0,4126.0,4071.8369140625,4087.0,531598.0,0.000983284169124854,-6.068051484643813,-1.5,57.882882882882896,52.30939499183097,-41.97091300126431,-66.23113539191354,185.37054796327357,87.34047056480904,29.06431889493335,58.0,-23.893463102326677,61.80000000000018,-21.580169293913514,145.18016929391388,20.10991535304356,103.4900846469568,-106.68907959901071,67.88369921750784,16.037755898636412,41.69008464695677,4,-32.5,-10.5,238.5,153.0,261.0,4,0.004174852652259364,-9.4,4068.0,-6.50498194317539,4052.0,-1.6111111111111112,4044.0,0.004174852652259364 5307,2023-04-17,4097.0,4118.0,4082.0,4084.0,178121.0,0.006139489194499026,-3.235294117647059,-0.8666666666666667,72.3076923076923,54.5316172140532,-64.32983760081697,-89.76922694332688,149.9759247892598,66.02308874061146,27.214273511395536,46.0,-1.4850235595044978,82.94999999999982,-9.005309511044288,174.90530951104347,36.972345244477765,128.92765475552187,-115.62017163910969,75.42372881355932,17.672845789571966,45.977654755521904,4,-57.5,-35.5,206.25,160.0,121.0,0,-0.013912618989504466,-6.068051484643813,4072.0,-9.4,4068.0,-6.50498194317539,4052.0,-0.013912618989504466 5308,2023-04-18,4116.0,4152.0,4092.0,4138.0,433485.0,0.004637539663168155,1.4,-1.6923076923076923,70.1657458563536,56.857725728007026,-82.08567604847121,-103.025155908138,120.39434113637799,50.91744625146657,25.984726681788782,60.0,19.075669401951018,94.94999999999982,-5.7119668934210495,195.61196689342023,44.619016553289384,145.28098344671025,-120.1581544751989,66.70091661905548,6.683004411604429,50.330983446710285,4,-63.5,-62.0,186.0,147.5,137.0,1,-0.00024295432458698585,-3.235294117647059,4097.0,-6.068051484643813,4072.0,-9.4,4068.0,-0.00024295432458698585 5309,2023-04-19,4112.0,4122.0,4086.0,4104.0,172474.0,-0.0009718172983479434,1.5714285714285714,-0.36363636363636365,74.48680351906158,58.932486842528064,-73.77255741069348,-94.8298773118313,114.45076959243852,59.498700490410556,24.443459850246704,36.0,27.712714138765932,85.19999999999982,-22.56504657384812,192.9650465738482,31.31747671307585,139.0825232869238,-97.41917593817516,57.446808510638306,-6.631663551147682,53.88252328692412,4,-59.5,-83.0,188.0,161.5,83.0,2,0.004620622568093369,1.4,4116.0,-3.235294117647059,4097.0,-6.068051484643813,4072.0,0.004620622568093369 5310,2023-04-20,4114.0,4122.0,4076.0,4122.0,663374.0,0.0004863813229571967,10.5,-1.0,72.11538461538461,61.961311013327546,-66.45745759659803,-95.25545700444263,103.29256095143501,59.3278762545051,23.21397334536893,46.0,28.097478733501703,83.09999999999991,-31.519553764484954,197.71955376448523,25.79022311775725,140.40977688224257,-82.928874825594,52.59663527720589,-12.714801648934667,57.309776882242566,4,-59.0694580078125,-85.0,98.25,160.0,40.0,3,0.012153621779290136,1.5714285714285714,4112.0,1.4,4116.0,-3.235294117647059,4097.0,0.012153621779290136 5311,2023-04-21,4120.0,4149.0,4070.0,4133.0,433315.0,0.001458434613514914,2.511111111111111,1.625,66.14785992217898,63.67004758587734,-54.69400371388383,-100.0032154886535,87.20930238414621,55.35421621802834,22.323261546177168,79.0,32.46950626090711,85.05000000000018,-36.30112169547192,206.40112169547274,24.37443915226413,145.72556084773623,-74.41740984652279,60.97560975609756,-0.5652344420146065,60.67556084773627,4,-40.0,-91.0,75.25,150.5,77.0,4,0.01747572815533971,10.5,4114.0,1.5714285714285714,4112.0,1.4,4116.0,0.01747572815533971 5312,2023-04-24,4141.0,4154.0,4112.48486328125,4122.0,606333.0,0.0050970873786406745,-1.1832678530159464,-1.4615384615384615,66.79389312977099,65.0085385172436,-56.90938108626051,-116.00329936212802,56.806929124993985,36.28373472977273,21.249689484488083,41.51513671875,35.47803797693359,99.09999999999991,-29.980798848967424,228.18079884896724,34.559600575516015,163.64039942448335,-82.64732066494025,84.52380952380952,25.108397862033286,64.54039942448355,4,-42.0555419921875,-111.0,25.25,100.5,127.0,0,0.046365612170973236,2.511111111111111,4120.0,10.5,4114.0,1.5714285714285714,4112.0,0.046365612170973236 5313,2023-04-25,4133.0,4148.0,4090.0,4104.0,335759.0,-0.0019319005071238848,-1.0350877192982457,1.5263157894736843,69.44444444444444,66.93161544032053,-39.0652044893568,-96.40678904123706,58.47048239266678,47.751103059609704,19.31960481293076,58.0,49.094977401082815,80.59999999999991,-41.74618700063638,202.9461870006362,19.426906499681536,141.77309350031828,-63.0,75.0,16.767991617262055,61.173093500318224,4,-27.0,-103.0,33.25,108.5,170.0,1,0.020566174691507344,-1.1832678530159464,4141.0,2.511111111111111,4120.0,10.5,4114.0,0.020566174691507344 5314,2023-04-26,4087.0,4124.0,4081.0,4110.0,333655.0,-0.011129929833051055,-1.457142857142857,-0.7931034482758621,64.1025641025641,68.1608078644815,13.881436479638978,-43.41808355501735,95.50235464915022,95.37350302066807,17.23376709754174,52.0,58.32281737003905,28.75,-88.07082546819038,145.57082546819083,-29.66041273409519,87.16041273409519,67.0,20.238095238095237,-37.05522402191228,58.410412734095324,4,25.0,-57.0,79.25,154.5,282.0,2,0.040616589185221486,-1.0350877192982457,4133.0,-1.1832678530159464,4141.0,2.511111111111111,4120.0,0.040616589185221486 5315,2023-04-27,4127.0,4128.0,4064.0,4064.0,285822.0,0.009787129924149651,-1.0317460317460319,-2.739130434782609,78.75457875457874,70.47988518355882,-18.851748631820556,-72.81737666551362,47.10426832360736,56.47854881652347,14.99407140099673,64.0,62.29020958748106,59.65000000000009,-48.0225542897615,167.32255428976168,5.813722855119522,113.48627714488111,25.539999999999964,70.0,6.966336006067266,53.83627714488081,4,-18.0,-97.0,31.5,114.5,253.0,3,0.016476859704385838,-1.457142857142857,4087.0,-1.0350877192982457,4133.0,-1.1832678530159464,4141.0,0.016476859704385838 5316,2023-04-28,4156.0,4162.0,4121.0,4150.0,319459.0,0.007026896050399856,3.5555555555555554,0.09523809523809523,79.93079584775086,71.32689668800977,-38.759232947894816,-92.37702037015424,7.194266733038603,28.172662338084592,12.664534372261766,41.0,68.67787731630597,79.65000000000009,-25.943610252849794,185.24361025284952,26.853194873575376,132.4468051264248,-92.0,93.87755102040816,24.982969188794854,52.79680512642475,4,-43.0,-122.0,2.5,85.5,188.0,4,-0.0004812319538017862,-1.0317460317460319,4127.0,-1.457142857142857,4087.0,-1.0350877192982457,4133.0,-0.0004812319538017862 5317,2023-05-02,4136.0,4177.0,4136.0,4162.0,573295.0,-0.004812319538017307,-2.1538461538461537,-4.333333333333333,68.54838709677419,71.14719015916761,-14.131367960297212,-68.06988286975866,16.11706408619284,49.15670233095079,11.38694438284536,41.0,73.46120982521006,54.69999999999982,-52.39779102306966,161.7977910230693,1.1511044884646253,108.24889551153456,-72.0,63.716814159292035,-3.7225983435962533,53.54889551153476,5,-15.5,-94.5,18.75,105.5,151.0,1,0.014748549323017501,3.5555555555555554,4156.0,-1.0317460317460319,4127.0,-1.457142857142857,4087.0,0.014748549323017501 5318,2023-05-03,4178.0,4229.0,4106.0,4106.0,1252015.0,0.01015473887814311,-2.4166666666666665,-2.769230769230769,72.34042553191489,70.90870371615131,-51.86605816341216,-105.64132538433478,-36.47481736582267,8.985744945973238,10.74771143619627,123.0,76.98930890297197,90.44999999999982,-24.029094850596266,204.92909485059545,33.210452574701776,147.68954742529786,-109.48000000000002,69.0909090909091,2.4317478570511923,57.23954742529786,5,-31.5,-110.5,-38.25,63.5,159.0,2,0.021541407371948207,-2.1538461538461537,4136.0,3.5555555555555554,4156.0,-1.0317460317460319,4127.0,0.021541407371948207 5319,2023-05-04,4174.0,4192.0,4148.0,4152.0,381500.0,-0.0009573958831976537,-1.9333333333333333,0.3055555555555556,69.62962962962962,70.63250871773408,-42.6294168563345,-95.59506865764615,-43.36379873907754,14.586556475895122,9.801660893326906,44.0,72.47656642790389,79.5,-38.373259321510886,197.3732593215109,20.56337033924501,138.43662966075544,-95.85120000000006,66.66666666666666,0.8062599132329069,58.936629660755386,5,-27.5,-96.0,-77.0,53.5,210.0,3,0.030905606133205588,-2.4166666666666665,4178.0,-2.1538461538461537,4136.0,3.5555555555555554,4156.0,0.030905606133205588 5320,2023-05-05,4218.0,4225.0,4177.25,4193.0,200280.0,0.010541447053186381,1.4487179487179487,1.1363636363636365,73.54838709677419,71.45478951491134,-78.59020505375247,-129.87184673680076,-96.28963157838189,-27.045540775467998,9.266387384968846,51.0,69.48892307796177,113.10000000000036,-9.97105350343918,236.1710535034399,51.56447324828059,174.63552675172014,-130.80012799999986,91.05691056910568,24.40102279937925,61.53552675171986,5,-71.5,-140.0,-123.0,9.5,176.0,4,0.035798956851588404,-1.9333333333333333,4174.0,-2.4166666666666665,4178.0,-2.1538461538461537,4136.0,0.035798956851588404 5321,2023-05-09,4228.0,4251.0,4181.0,4239.0,414324.0,0.0023707918444759724,3.0,-0.44,72.20338983050847,72.05584470388217,-80.08066093885373,-126.01283395621886,-115.44448448687035,-35.05849641124223,8.286214227755591,70.0,65.9602495002614,110.19999999999982,-7.294187985827193,227.69418798582683,51.45290600708631,168.94709399291332,-132.29212031999987,84.13793103448276,17.823136356906502,58.747093992913584,5,-70.5,-132.5,-135.25,-0.5,166.0,1,0.03595080416272478,1.4487179487179487,4218.0,-1.9333333333333333,4174.0,-2.4166666666666665,4178.0,0.03595080416272478 5322,2023-05-10,4152.0,4236.0,4152.0,4236.0,283444.0,-0.01797540208136239,1.0,7.636363636363637,55.11363636363637,70.46353269490348,-2.6331200452286794,-38.686060424981406,-48.51065211093919,42.66645601464188,7.0500750533669105,84.0,62.41066213939985,25.75,-73.87429422547575,125.37429422547575,-24.062147112737875,75.56214711273788,-43.86875069439975,31.724137931034484,-33.11492817413809,49.81214711273793,5,5.5,-50.0,-66.0,75.5,246.0,2,0.046242774566473965,3.0,4228.0,1.4487179487179487,4218.0,-1.9333333333333333,4174.0,0.046242774566473965 5323,2023-05-11,4158.0,4184.0,4131.0,4157.0,264232.0,0.0014450867052022698,1.0,-0.011904761904761904,56.497175141242934,69.61848947697892,-5.26791180280361,-37.63724455327247,-62.69464839336206,37.75722281047638,6.6966687565528344,53.0,62.102761035342155,26.050000000000182,-66.55777505115475,118.65777505115466,-20.25388752557683,72.35388752557765,-38.439250638847625,22.5,-41.48652701475403,46.30388752557734,5,-0.5,-56.0,-73.25,69.5,191.0,3,0.031024531024530955,1.0,4152.0,3.0,4228.0,1.4487179487179487,4218.0,0.031024531024530955 5324,2023-05-12,4118.0,4174.0,4111.0,4159.0,322964.0,-0.00962000962000964,-1.290909090909091,-41.0,50.51020408163265,66.48022562442935,44.24467880098564,7.969429431203025,-31.41547068185082,78.73823527867535,6.63541711184237,63.0,58.982557005609124,-17.25,-102.25371508865555,67.7537150886551,-59.75185754432732,25.251857544327777,133.0,5.0,-57.93108345533119,42.50185754432764,5,60.5,-16.0,-37.0,109.5,241.0,4,0.05318115590092276,1.0,4158.0,1.0,4152.0,3.0,4228.0,0.05318115590092276 5325,2023-05-15,4131.0,4156.0,4122.0,4134.0,751839.0,0.0031568722680912487,-2.238095238095238,0.07317073170731707,51.37844611528823,63.3077423208224,35.61728667209354,-0.0724860065492976,-46.71745207866343,67.69896187347058,6.900602004869259,38.0,56.06789956614739,-7.399999999999636,-86.36541548064997,71.56541548065115,-46.882707740324804,32.08270774032553,117.19999999999982,14.285714285714285,-46.873015469761505,39.4827077403253,5,47.5,-29.0,-51.25,96.5,183.0,0,0.061244250786734344,-1.290909090909091,4118.0,1.0,4158.0,1.0,4152.0,0.061244250786734344 5326,2023-05-16,4089.0,4134.0,4088.0,4131.0,329994.0,-0.010167029774872938,-1.0909090909090908,14.0,43.80952380952382,60.558979733350135,75.00102913918454,45.604583367400664,-7.168083961479624,113.1438511141414,7.179459266295366,46.0,57.04557061497235,-50.25,-126.52616030914032,26.02616030913987,-88.38808015457016,-12.111919845429838,156.45600000000013,0.6756756756756757,-55.15112576184407,38.13808015457,5,80.5,13.0,-9.25,138.5,185.0,1,0.07459036439227185,-2.238095238095238,4131.0,-1.290909090909091,4118.0,1.0,4158.0,0.07459036439227185 5327,2023-05-17,4040.0,4074.0,4025.0,4074.0,722065.0,-0.011983370017119133,1.8823529411764706,0.8095238095238095,39.91323210412148,56.95595824137308,121.75521904001835,94.98527955565078,38.890324838318065,165.43458383353027,7.742227197657722,64.0,48.87852580609524,-96.39999999999964,-182.89770304178637,-9.9022969582129,-139.648851520893,-53.15114847910627,199.15776000000005,9.433962264150944,-42.15130401437937,43.248851520893254,5,98.0,64.4305419921875,-7.0,187.5,229.0,2,0.0876237623762377,-1.0909090909090908,4089.0,-2.238095238095238,4131.0,-1.290909090909091,4118.0,0.0876237623762377 5328,2023-05-18,4115.0,4115.0,4055.0,4066.0,501457.0,0.01856435643564347,1.4489795918367347,-1.4411764705882353,52.857142857142854,55.09234859998567,41.21284237481814,20.982293930561355,-38.9174053905449,94.96126920129063,7.891316571219662,75.0,38.91044952474476,-21.350000000000364,-107.89849568415048,65.1984956841493,-64.62424784207542,21.924247842074692,111.3082943999998,60.40268456375839,4.651772099521736,43.274247842074864,5,23.0,14.5,-76.75,112.5,139.0,3,0.06877278250303775,1.8823529411764706,4040.0,-1.0909090909090908,4089.0,-2.238095238095238,4131.0,0.06877278250303775 5329,2023-05-19,4131.0,4144.0,4099.0,4115.0,439736.0,0.003888213851761746,1.1428571428571428,0.32653061224489793,50.42918454935622,52.52354831693923,20.642637241819102,6.828827636128153,-58.66095493278817,82.33361054589477,8.159125183440583,45.0,35.5596296444819,-6.300000000000182,-92.13730019746345,79.53730019746354,-49.218650098731814,36.61865009873145,83.22979673600003,80.91603053435115,25.853530890984047,42.91865009873175,5,7.0,7.0,-92.75,96.5,159.0,4,0.05277172597434032,1.4489795918367347,4115.0,1.8823529411764706,4040.0,-1.0909090909090908,4089.0,0.05277172597434032 5330,2023-05-22,4164.0,4166.0,4113.0,4150.0,314787.0,0.007988380537400142,4.888888888888889,0.875,50.851063829787236,50.15106765019242,-23.269879777860297,-23.43474674744357,-95.42060468486125,53.01191769962497,8.706731718255547,53.0,27.492266796726653,24.199999999999818,-61.692466429835804,110.0924664298359,-18.746233214917993,67.14623321491763,38.87600893184026,98.58156028368793,46.42835554080293,42.946233214917946,5,-33.5,-26.0,-119.0,63.5,158.0,0,0.046829971181556296,1.1428571428571428,4131.0,1.4489795918367347,4115.0,1.8823529411764706,4040.0,0.046829971181556296 5331,2023-05-23,4192.0,4222.0,4148.0,4151.0,745290.0,0.00672430355427478,-2.148936170212766,2.9285714285714284,55.85774058577406,50.233745897096604,-63.6019291413495,-48.23726683494897,-126.06198395439469,28.363470480274373,9.155651934317005,74.0,21.25084460519156,48.600000000000364,-39.797189762018206,136.99718976201848,4.4014051189915335,92.7985948810092,-167.0,84.77157360406092,32.673233105662135,44.19859488100907,5,-68.5,-54.0,-137.75,35.5,52.0,1,0.029103053435114434,4.888888888888889,4164.0,1.1428571428571428,4131.0,1.4489795918367347,4115.0,0.029103053435114434 5332,2023-05-24,4333.0,4336.35791015625,4234.7998046875,4258.0,660238.0,0.03363549618320616,1.4856412156267553,1.829268292682927,63.4315424610052,51.00423115484797,-196.93706255056804,-183.52501044173187,-268.3450558711702,-108.94199175097401,9.9799434352368,144.35791015625,12.282268262164507,180.0,57.554738330989494,302.44526166901096,118.77736916549475,241.22263083450525,-304.05999999999995,98.80653429847229,46.83938075742493,61.222630834505445,5,-152.321044921875,-152.321044921875,-282.5,-105.5,-68.0,2,-0.013616432033233372,-2.148936170212766,4192.0,4.888888888888889,4164.0,1.1428571428571428,4131.0,-0.013616432033233372 5333,2023-05-25,4218.0,4261.68701171875,4218.0,4239.0,477300.0,-0.02654050311562428,-3.1606677827380953,-0.28,53.19767441860465,51.30283897006708,-81.05479510780697,-65.17191505982373,-153.66976167970824,8.642319843404948,11.120982785741095,115.0,0.08160488334488036,60.75,-64.63760956134865,186.1376095613482,-1.943804780674327,123.44380478067433,-176.76328359374975,50.13525773026214,0.026358001481249005,62.6938047806742,5,-37.321044921875,-37.321044921875,-167.5,9.5,60.0,3,0.012091038406827792,1.4856412156267553,4333.0,-2.148936170212766,4192.0,4.888888888888889,4164.0,0.012091038406827792 5334,2023-05-26,4253.0,4261.0,4213.0,4226.0,736371.0,0.008297771455666236,1.2325581395348837,-1.2857142857142858,52.577319587628864,51.43604713366048,-106.04271841132231,-91.80484549615176,-185.24171536639778,-23.128462961153673,12.441012121150838,48.0,-0.04572971602465259,87.44999999999982,-40.31207327823449,215.21207327823367,23.568963360882663,151.33103663911697,-199.9584358437496,62.67966955012384,17.01716635147205,63.88103663911699,5,-72.321044921875,-72.321044921875,-199.75,-25.5,21.0,4,0.0002351281448389475,-3.1606677827380953,4218.0,1.4856412156267553,4333.0,-2.148936170212766,4192.0,0.0002351281448389475 5335,2023-05-30,4195.0,4252.0,4195.0,4248.0,478800.0,-0.0136374324006584,-1.150943396226415,-1.962962962962963,47.73039889958735,51.87169992144532,-42.47645689442288,-29.986683676551365,-124.99723781137345,36.88614323735055,13.530200908001506,58.0,-2.568784244728704,26.050000000000182,-101.00982842713256,153.10982842713292,-37.47991421356619,89.57991421356655,-130.62578200374946,24.952496001368736,-15.188661214784666,63.5299142135664,5,-14.321044921875,-14.321044921875,-154.25,32.5,54.0,1,0.022646007151370773,1.2325581395348837,4253.0,-3.1606677827380953,4218.0,1.4856412156267553,4333.0,0.022646007151370773 5336,2023-05-31,4154.0,4225.0,4137.0,4183.0,1528660.0,-0.009773539928486286,-1.7936507936507937,0.5471698113207547,50.14450867052023,53.008508428822964,9.7374188895501,11.442459690982105,-79.15254299013486,77.8625341616762,14.261303603208592,88.0,-0.35293037239716796,-14.850000000000364,-141.9558820947732,112.25588209477246,-78.40294104738678,48.70294104738605,-78.74643431734967,8.527376709896274,-31.32856266837385,63.552941047386426,5,41.678955078125,26.678955078125,-112.03472900390625,73.5,-54.0,2,0.04044294655753489,-1.150943396226415,4195.0,1.2325581395348837,4253.0,-3.1606677827380953,4218.0,0.04044294655753489 5337,2023-06-01,4197.0,4206.0,4147.0,4147.0,473143.0,0.010351468464131042,-1.36,-1.7241379310344827,52.67489711934156,52.988258902400595,-9.666647791897958,-28.199036085370608,-118.96495177665884,35.69547995573703,14.795993942483165,59.0,1.830292120289414,25.100000000000364,-101.6137677890656,151.8137677890668,-38.25688389453262,88.45688389453335,-111.30226053840579,48.12048919364503,5.818430288046088,63.35688389453316,6,20.678955078125,-16.321044921875,-142.5,30.5,-199.0,3,0.011198475101262817,-1.7936507936507937,4154.0,-1.150943396226415,4195.0,1.2325581395348837,4253.0,0.011198475101262817 5338,2023-06-02,4268.0,4282.0,4202.0,4210.0,332269.0,0.016916845365737343,-1.162162162162162,1.16,59.86842105263158,54.03706295832008,-63.34235855960196,-97.08852833543096,-184.4681446059776,-35.120055448065614,14.909482877411278,85.0,13.566617142122595,91.60000000000036,-42.21904513946811,225.41904513946884,24.690477430265673,158.50952256973505,-172.27585371061969,90.3448275862069,41.53462658133653,66.90952256973432,6,-43.321044921875,-87.321044921875,-203.52777099609375,-40.5,-257.0,4,-0.0007029053420806175,-1.36,4197.0,-1.7936507936507937,4154.0,-1.150943396226415,4195.0,-0.0007029053420806175 5339,2023-06-05,4303.0,4303.0,4252.0,4284.0,413437.0,0.008200562324273575,4.368421052631579,0.3275862068965517,60.99744245524297,55.16443836114849,-79.76668139851517,-128.5178259478762,-214.12829846416662,-69.58649049979522,15.10447933717085,51.0,34.02889767561828,120.14999999999964,-25.126904383675537,265.4269043836748,47.511547808161595,192.78845219183768,-197.65050315594453,100.0,44.888486854558764,72.6384521918377,6,-66.321044921875,-122.321044921875,-235.0,-75.5,-290.0,0,-0.005809900069718821,-1.162162162162162,4268.0,-1.36,4197.0,-1.7936507936507937,4154.0,-0.005809900069718821 5340,2023-06-06,4369.0,4369.31982421875,4304.0,4306.0,398623.0,0.01533813618405766,1.0528027989626652,3.3157894736842106,67.3697270471464,56.443547967967646,-126.98297739213922,-192.4945511293663,-275.0397577345634,-134.98306488899107,15.080259203566682,66.31982421875,44.75698693393406,178.60000000000036,11.565934769865635,345.63406523013555,95.082967384933,262.1170326150677,-254.41016662345646,99.86233451242246,36.30088770648055,83.51703261506759,6,-115.840087890625,-171.840087890625,-298.0,-141.5,-286.0,1,-0.021744106202792435,4.368421052631579,4303.0,-1.162162162162162,4268.0,-1.36,4197.0,-0.021744106202792435 5341,2023-06-07,4380.0,4412.0,4348.0,4374.0,249392.0,0.0025177386129549006,-1.206896551724138,0.09523809523809523,72.13541666666667,57.41064510193003,-121.26277957949696,-201.87337472824856,-280.94414680490263,-146.1398404523943,14.84930804496518,64.0,57.53625980223933,182.0,-4.889215706274626,368.8892157062751,88.55539214686269,275.4446078531373,-250.1263671729239,87.9245283018868,16.792737672099918,93.44460785313744,6,-105.5,-161.5,-310.5,-152.5,-262.0,2,-0.029908675799086737,1.0528027989626652,4369.0,4.368421052631579,4303.0,-1.162162162162162,4268.0,-0.029908675799086737 5342,2023-06-08,4344.0,4382.0,4335.0,4368.0,568640.0,-0.008219178082191747,-1.2380952380952381,-4.0,65.70644718792867,58.80050874296603,-93.35568566701204,-158.89850457380453,-238.96899548096462,-110.0125642656576,15.109252091445862,47.0,68.11449796818215,136.39999999999964,-60.022101875535554,332.8221018755348,38.188949062232496,234.61105093776678,-191.55625779909042,67.61904761904762,-4.668732110518718,98.21105093776757,6,-69.5,-125.5,-270.5,-116.5,-190.0,3,-0.056169429097605916,-1.206896551724138,4380.0,1.0528027989626652,4369.0,4.368421052631579,4303.0,-0.056169429097605916 5343,2023-06-09,4287.0,4353.0,4277.0,4353.0,407216.0,-0.013121546961325947,1.303030303030303,2.75,60.129870129870135,59.639681025437284,-28.540022051551205,-96.69629578829426,-173.9861986937367,-53.438988247353336,15.455175580888325,76.0,73.23705289946338,72.94999999999982,-125.07974258254671,270.97974258254635,-26.064871291273448,171.96487129127308,-113.79175717516318,21.875,-47.28394935911392,99.0148712912732,6,-12.5,-68.5,-206.0,-59.5,-167.0,4,-0.06741310940051315,-1.2380952380952381,4344.0,-1.206896551724138,4380.0,1.0528027989626652,4369.0,-0.06741310940051315 5344,2023-06-12,4337.0,4357.0,4306.5,4311.0,219066.0,0.011663167716351674,-1.8857142857142857,-0.3939393939393939,60.991105463786525,61.11309286590386,-73.05396368120728,-136.4436683814829,-216.77299185284755,-105.09587293736877,16.204430360781508,70.0,62.87914681810253,112.0,-87.87785743968743,311.87785743968743,12.061071280156284,211.93892871984372,-144.6884166011505,44.44444444444444,-20.125553972851165,99.93892871984382,6,-62.5,-118.5,-230.0,-109.5,-234.0,0,-0.07516716624394748,1.303030303030303,4287.0,-1.2380952380952381,4344.0,-1.206896551724138,4380.0,-0.07516716624394748 5345,2023-06-13,4384.0,4400.0,4355.9111328125,4359.0,380827.0,0.010836984090385027,-1.8282277767336967,0.9615384615384616,61.9106699751861,62.420444121977845,-101.0515742949774,-172.35440581367402,-255.0589721788274,-153.56014453574608,17.140174113056005,63.0,69.20197038844799,146.35000000000036,-60.38529986548474,353.08529986548547,42.98235006725827,249.71764993274246,-174.1133432730585,79.25925925925927,16.53226660028414,103.36764993274247,6,-104.5,-165.5,-271.75,-178.5,-190.0,1,-0.08462591240875916,-1.8857142857142857,4337.0,1.303030303030303,4287.0,-1.2380952380952381,4344.0,-0.08462591240875916 5346,2023-06-14,4394.0,4451.0,4350.0,4365.0,610413.0,0.0022810218978102093,-2.4237288135593222,1.16,54.51851851851852,62.62529094410862,-82.05651297185068,-166.8894999204931,-257.0484629764287,-164.6138877758185,18.908617514744385,101.0,74.45084613566632,141.10000000000036,-64.45946764085238,346.6594676408531,38.32026617957399,243.87973382042674,-167.94427581121363,67.24137931034483,8.703194693117531,102.77973382042633,6,-67.5,-156.0,-281.75,-188.5,-192.0,2,-0.07077833409194356,-1.8282277767336967,4384.0,-1.8857142857142857,4337.0,1.303030303030303,4287.0,-0.07077833409194356 5347,2023-06-15,4394.0,4406.0,4373.0,4384.0,229560.0,0.0,-1.0625,0.3448275862068966,65.71428571428572,63.27483146207019,-57.18717393313818,-146.5211179710459,-250.83930761424472,-164.67239845587574,20.002351980454975,33.0,89.32040961870734,123.39999999999964,-65.2387804075197,312.03878040751897,29.080609796239514,217.71939020375976,-145.44984823009236,67.24137931034483,7.3246688298252,94.3193902037597,6,-42.5,-156.0,-267.5,-193.0,-208.0,3,-0.06281292671825212,-2.4237288135593222,4394.0,-1.8282277767336967,4384.0,-1.8857142857142857,4337.0,-0.06281292671825212 5348,2023-06-16,4398.0,4423.0,4378.0,4384.0,1184735.0,0.000910332271279124,-2.4615384615384617,1.4,63.70510396975425,63.57568274146034,-45.603058386220255,-135.16223089513187,-248.97145930730858,-168.64437474815895,21.89859869870543,45.0,106.93785325309,113.25,-68.57799853869165,295.07799853869165,22.336000730653723,204.16399926934628,-129.2048634070834,63.32179930795848,3.59948655217989,90.91399926934584,6,-34.0,-160.0,-268.25,-210.5,-177.0,4,-0.055479763528876735,-1.0625,4394.0,-2.4237288135593222,4394.0,-1.8282277767336967,4384.0,-0.055479763528876735 5349,2023-06-19,4349.0,4380.0,4340.0,4362.0,803106.0,-0.011141427921782632,-1.5806451612903225,-0.9285714285714286,64.80769230769229,63.29101221485433,11.854913654481606,-72.72128236818207,-193.97173038093206,-119.90099914780421,23.601006427866935,58.0,119.60562801218202,53.350000000000364,-115.33191803996397,222.0319180399647,-30.990959019981347,137.69095901998207,-61.98437706637469,8.108108108108109,-53.69854011713082,84.34095901998215,6,15.0,-111.0,-219.25,-161.5,-143.0,0,-0.05265578293860662,-2.4615384615384617,4398.0,-1.0625,4394.0,-2.4237288135593222,4394.0,-0.05265578293860662 5350,2023-06-20,4359.0,4383.0,4273.0,4331.0,199299.0,0.002299379167624682,1.894736842105263,-2.1538461538461537,70.96114519427402,63.16053760681069,0.3209955915617684,-71.00372492102815,-196.92615113995998,-130.00627644454744,24.70202952141176,110.0,121.39757804205328,53.600000000000364,-105.30069722599183,212.50069722599255,-25.85034861299573,133.05034861299646,92.0,48.31460674157304,-19.395768155523918,79.45034861299597,6,3.0,-121.0,-218.75,-186.0,-116.0,1,-0.058729066299610055,-1.5806451612903225,4349.0,-2.4615384615384617,4398.0,-1.0625,4394.0,-0.058729066299610055 5351,2023-06-21,4314.0,4339.0,4275.0,4306.0,446438.0,-0.010323468685478288,1.206896551724138,0.2857142857142857,61.914460285132385,62.73920572872221,39.08449858587301,-17.281172697598777,-143.96869440531646,-84.97511662385295,25.10481825898131,84.0,118.52669516621154,2.5,-147.1698120248011,152.1698120248011,-72.3349060124001,77.3349060124001,133.4399999999996,27.333333333333332,-41.08473325733124,74.83490601240035,6,48.0,-76.0,-173.75,-143.5,-43.0,2,-0.02781641168289295,1.894736842105263,4359.0,-1.5806451612903225,4349.0,-2.4615384615384617,4398.0,-0.02781641168289295 5352,2023-06-22,4274.0,4281.0,4244.0,4275.0,279278.0,-0.009272137227630983,4.6923076923076925,-0.125,50.652173913043484,61.68612837129703,76.11509469426346,19.04869797660467,-96.73106861985798,-45.990563095982,24.155533733625507,70.0,102.68634420343187,-34.55000000000018,-184.7603437462967,115.66034374629635,-109.6551718731489,40.55517187314854,169.95119999999952,16.75977653631285,-46.86532563013239,75.10517187314849,6,73.5,-36.0,-138.25,-103.5,112.0,3,-0.016846045858680436,1.206896551724138,4314.0,1.894736842105263,4359.0,-1.5806451612903225,4349.0,-0.016846045858680436 5353,2023-06-23,4269.0,4281.0,4246.0,4262.0,139173.0,-0.0011698642957417293,1.2580645161290323,-7.0,46.04651162790697,60.02561794508819,87.4942346648968,29.582082754853218,-86.36883229324303,-41.98152474244216,23.439816261626476,35.0,81.10013777911809,-42.100000000000364,-187.49224622763813,103.2922462276374,-114.7961231138197,30.596123113818976,166.95315199999914,17.985611510791365,-39.343060431689594,72.69612311381889,6,78.5,-16.0,-147.78472900390625,-190.5,93.0,4,-0.019442492386975818,4.6923076923076925,4274.0,1.206896551724138,4314.0,1.894736842105263,4359.0,-0.019442492386975818 5354,2023-06-26,4254.0,4264.0,4218.0,4264.0,165040.0,-0.0035137034434293835,8.2,-1.4285714285714286,34.82849604221636,57.01648750809156,99.99844363213924,47.074368870076796,-66.32824294895545,-28.532818408446474,22.62551751111635,51.0,67.71041506738311,-57.149999999999636,-202.45878192739474,88.15878192739547,-129.8043909636972,15.504390963697915,174.27502591999928,21.818181818181817,-28.885617579606635,72.65439096369764,6,80.5,21.0,-120.25,-175.5,77.0,0,-0.007757404795486589,1.2580645161290323,4269.0,4.6923076923076925,4274.0,1.206896551724138,4314.0,-0.007757404795486589 5355,2023-06-27,4290.0,4300.0,4249.0,4257.0,506068.0,0.008462623413258097,-1.0816326530612246,-3.3,38.86138613861386,55.27680613254659,55.05156671971781,19.559263277742502,-97.28121116396323,-66.06616150631453,22.246774206066515,51.0,63.65466735926384,-25.899999999999636,-161.08003589740656,109.28003589740729,-93.4900179487031,41.690017948703826,125.65852436479963,59.50413223140496,12.950482320200287,67.5900179487035,6,30.5,-8.0,-152.0,-211.5,-11.0,1,-0.01958041958041956,8.2,4254.0,1.2580645161290323,4269.0,4.6923076923076925,4274.0,-0.01958041958041956 5356,2023-06-28,4322.0,4353.0,4285.0,4296.0,784461.0,0.007459207459207473,-1.8333333333333333,0.7878787878787878,47.25,53.2252188309593,13.14684369868246,0.8334646644616441,-123.88722940537991,-100.06767891614618,23.006893339985226,68.0,55.46613254107251,-2.300000000000182,-113.95190266351892,109.35190266351856,-58.1259513317591,53.52595133175873,81.79901290291127,77.03703703703704,31.77870782110898,55.82595133175921,6,-1.5,-28.0,-187.75,-243.5,-61.0,2,-0.018278574733919473,-1.0816326530612246,4290.0,8.2,4254.0,1.2580645161290323,4269.0,-0.018278574733919473 5357,2023-06-29,4244.0,4318.0,4244.0,4317.0,375210.0,-0.018047200370199024,-1.0273972602739727,-2.8076923076923075,44.89311163895487,51.13499746087048,75.5797490660425,86.99542644633857,-42.09435027002655,-26.730581695840556,23.591443422175246,78.0,39.97105687698604,-82.64999999999964,-184.57520477479648,19.275204774797203,-133.6126023873976,-31.68739761260167,148.6510721287368,19.25925925925926,-27.7607240122669,50.96260238739838,6,56.5,50.0,-113.25,-165.5,18.0,3,0.006361922714420265,-1.8333333333333333,4322.0,-1.0816326530612246,4290.0,8.2,4254.0,0.006361922714420265 5358,2023-06-30,4265.0,4281.0,4216.0,4247.0,540442.0,0.004948162111215737,1.6,-0.2465753424657534,40.816326530612244,48.46929015230602,37.693563365504815,69.31285639941143,-59.59176884943281,-52.414512102308436,23.1973051776172,65.0,31.294112300227425,-61.5,-163.79678185999092,40.796781859990915,-112.648390929995,-10.351609070004997,117.17200780101302,35.76642335766424,-11.101017321933561,51.14839092999539,6,34.5,29.0,-84.321044921875,-143.821044921875,-8.0,4,0.028370457209847544,-1.0273972602739727,4244.0,-1.8333333333333333,4322.0,-1.0816326530612246,4290.0,0.028370457209847544 5359,2023-07-03,4278.0,4283.0,4246.0,4271.0,305439.0,0.00304806565064486,3.3529411764705883,0.3888888888888889,35.19553072625699,44.49533298919301,15.156996839978092,57.28069898760168,-68.73695896728896,-69.62332016533765,22.575018457317825,37.0,14.704817839579846,-47.25,-151.3509125798755,56.85091257987551,-99.30045628993776,4.800456289937756,90.87824717693184,45.25547445255474,2.3827124509785946,52.05045628993787,7,6.5,16.0,-97.321044921875,-156.821044921875,-26.0,0,0.019635343618513268,1.6,4265.0,-1.0273972602739727,4244.0,-1.8333333333333333,4322.0,0.019635343618513268 5360,2023-07-04,4274.0,4285.0,4253.0,4258.0,276423.0,-0.0009350163627863672,-1.4615384615384615,2.2857142857142856,32.95454545454545,41.277564674683354,6.517110068877628,56.70596235477933,-60.91362744760772,-69.41910222228034,21.30359470768546,32.0,-1.6902764524884333,-46.5,-150.86474500501572,57.86474500501572,-98.68237250250786,5.68237250250786,82.64798740277729,42.33576642335766,2.4403198569273172,52.18237250250804,7,10.5,20.0,-93.321044921875,-152.821044921875,-8.0,1,0.013336452971455248,3.3529411764705883,4278.0,1.6,4265.0,-1.0273972602739727,4244.0,0.013336452971455248 5361,2023-07-05,4249.0,4287.0,4249.0,4261.0,697673.0,-0.005849321478708425,-5.333333333333333,-0.75,30.769230769230774,39.06834876981528,23.833583870362418,75.24649356502414,-32.49539682518389,-48.7979723068147,19.584205873921885,38.0,-16.805161356584904,-64.94999999999982,-170.03237370329316,40.132373703293524,-117.49118685164649,-12.408813148353147,96.39614841055482,32.35294117647059,-3.9147465781867723,52.54118685164687,7,35.5,45.0,-68.321044921875,-127.821044921875,81.0,2,0.00706048481995758,-1.4615384615384615,4274.0,3.3529411764705883,4278.0,1.6,4265.0,0.00706048481995758 5362,2023-07-06,4100.0,4236.0,4098.0,4230.0,287046.0,-0.03506707460578962,-1.0597014925373134,10.833333333333334,21.455938697318004,36.33606288863873,162.66166497959875,216.10940106377984,117.5849209467824,95.23161769798298,18.41333156450218,151.0,-40.92903719959122,-201.75,-342.6835416352442,-60.81645836475582,-272.2167708176221,-131.2832291823779,235.04445653771018,1.0582010582010581,-30.474221988773607,70.46677081762213,7,125.5,174.5,88.178955078125,21.178955078125,152.0,3,0.039268292682926864,-5.333333333333333,4249.0,-1.4615384615384615,4274.0,3.3529411764705883,4278.0,0.039268292682926864 5363,2023-07-07,3998.0,4079.0,3994.0,4074.0,358007.0,-0.024878048780487827,-1.0238095238095237,0.5846153846153846,19.47826086956522,34.63048120278861,248.28781051968872,311.3091032550983,219.76016698808598,193.27820556193183,18.450517132010326,106.0,-60.549035252020076,-289.3000000000002,-485.1604229116074,-93.43957708839298,-387.2302114558033,-191.36978854419704,313.3400108839396,1.3651877133105803,-31.761677032424313,97.93021145580349,7,175.5,224.5,201.178955078125,123.178955078125,261.0,4,0.0660330165082541,-1.0597014925373134,4100.0,-5.333333333333333,4249.0,-1.4615384615384615,4274.0,0.0660330165082541 5364,2023-07-10,4011.0,4019.0,3974.0,4019.0,293435.0,0.0032516258129065,10.25,0.10526315789473684,19.8961937716263,32.52323760645665,220.36730424522557,287.36721901376404,208.5730317294856,175.3862558987903,18.50539930271473,45.0,-71.4755929330513,-260.0,-489.77059497625487,-30.229405023745585,-374.88529748812743,-145.11470251187257,262.2592095778673,11.821086261980831,-18.58387214302951,114.88529748812728,7,152.5,201.5,191.678955078125,110.178955078125,175.0,0,0.0613313388182497,-1.0238095238095237,3998.0,-1.0597014925373134,4100.0,-5.333333333333333,4249.0,0.0613313388182497 5365,2023-07-11,4013.0,4015.0,3984.0,4012.0,385182.0,0.0004986287708801385,11.4,-0.125,21.869158878504678,29.703144148512724,195.50183615089645,269.9902658046012,207.15699714547554,168.59997643741008,18.144935758711632,31.0,-80.68102847713362,-239.44999999999982,-489.7916402479905,10.891640247990836,-364.62082012399514,-114.27917987600449,218.3629202369657,12.460063897763577,-17.576099156309212,125.17082012399524,7,133.0,199.5,195.678955078125,108.178955078125,123.0,1,0.05955644156491413,10.25,4011.0,-1.0238095238095237,3998.0,-1.0597014925373134,4100.0,0.05955644156491413 5366,2023-07-12,4083.0,4083.0,3968.0,4014.0,300005.0,0.017443309244953964,2.3333333333333335,69.0,33.09734513274336,28.392503425600335,98.38014672297231,184.9803339045775,137.63150906728333,92.84687896276773,16.95528576870171,115.0,-82.9818760017215,-153.89999999999964,-405.851457312815,98.05145731281527,-279.87572865640686,-27.92427134359241,112.3321114037908,42.91044776119403,10.732460871816961,125.97572865640751,7,44.5,126.5,142.159912109375,54.659912109375,6.0,2,0.04481998530492293,11.4,4013.0,10.25,4011.0,-1.0238095238095237,3998.0,0.04481998530492293 5367,2023-07-13,4118.0,4118.0,4065.0,4078.0,200108.0,0.008572128337007046,1.65,0.5797101449275363,37.310924369747895,28.003014296615408,48.75450961136812,135.17332694648576,104.16726587689845,52.38260253734552,15.533969963138587,53.0,-89.56097281793882,-105.10000000000036,-350.98221399246904,140.78221399246786,-228.0411069962347,17.841106996233975,40.9589735791842,100.0,63.29927518695126,122.94110699623418,7,9.5,91.5,128.5,41.0,-63.0,3,0.0514813016027198,2.3333333333333335,4083.0,11.4,4013.0,10.25,4011.0,0.0514813016027198 5368,2023-07-14,4154.0,4154.0,4099.0,4105.0,286538.0,0.008742107819329714,1.2448979591836735,1.225,41.883116883116884,28.746079425155393,-5.192746545767477,84.27712510628407,68.7990171241936,11.183959983251043,13.721833743604275,55.0,-103.2087573583849,-56.899999999999636,-290.1307644236176,176.33076442361835,-173.51538221180817,59.715382211809356,-186.0,100.0,58.87967167726394,116.61538221180889,7,-26.5,55.5,92.5,5.0,-106.0,4,0.02359171882522859,1.65,4118.0,2.3333333333333335,4083.0,11.4,4013.0,0.02359171882522859 5369,2023-07-17,4120.0,4155.0,4102.0,4114.0,336734.0,-0.008184882041405883,-2.533333333333333,0.12244897959183673,36.156351791530945,29.10183568482045,4.512543599761557,105.65854074417803,103.17766242750986,39.71886429311871,12.475683507152551,53.0,-111.82137282070926,-79.44999999999982,-306.53818134196626,147.63818134196663,-192.9940906709826,34.094090670983405,-148.2800000000002,81.28342245989305,40.733364689843675,113.54409067098318,7,7.5,89.5,126.5,39.0,-75.0,0,0.03373786407766999,1.2448979591836735,4154.0,1.65,4118.0,2.3333333333333335,4083.0,0.03373786407766999 5370,2023-07-18,4103.0,4135.0,4094.0,4117.0,638963.0,-0.004126213592232975,-1.5625,-2.3333333333333335,31.7195325542571,29.207424772045595,-5.916911288196388,108.03532945028383,118.94810456309824,51.929723435041524,12.244445641699533,41.0,-121.77475594039424,-83.64999999999964,-301.54546020714497,134.24546020714524,-192.59773010357185,25.29773010357303,-123.94880000000012,72.19251336898395,34.76004022877724,108.94773010357248,7,-1.0,106.5,143.5,56.0,-20.0,1,0.020229100658055055,-2.533333333333333,4120.0,1.2448979591836735,4154.0,1.65,4118.0,0.020229100658055055 5371,2023-07-19,4194.0,4234.0,4173.0,4202.0,319086.0,0.02217889349256641,-1.44,0.5714285714285714,45.91503267973856,31.925101881203435,-117.94197828317556,7.994143923204319,27.428244618678036,-43.45871290987998,11.896170430223119,131.0,-129.6514547144925,13.350000000000364,-196.23030743152503,222.93030743152622,-91.44015371576279,118.14015371576306,-207.910848,76.33136094674556,35.08818615860919,104.79015371576288,7,-93.0,15.5,55.0,-24.5,-117.0,2,-0.013829279923700533,-1.5625,4103.0,-2.533333333333333,4120.0,1.2448979591836735,4154.0,-0.013829279923700533 5372,2023-07-20,4202.0,4213.0,4166.0,4179.0,284582.0,0.0019074868860275984,1.0888888888888888,-2.875,44.74123539232053,34.732099050398475,-122.87312324697041,-5.983250085583677,21.440708990842722,-55.270364563586554,11.959528849553829,47.0,-137.36528628712495,24.949999999999818,-180.3077070799627,230.20770707996235,-77.6788535399819,127.57885353998108,-201.03619712,77.14285714285715,33.75254899123476,102.6288535399813,7,-101.0,-6.5,80.25,-13.0,-69.0,3,-0.026891956211327894,-1.44,4194.0,-1.5625,4103.0,-2.533333333333333,4120.0,-0.026891956211327894 5373,2023-07-21,4186.0,4217.0,4186.0,4202.0,311449.0,-0.0038077106139933203,-2.875,-0.6956521739130435,42.358803986710974,37.227944629852324,-86.49692434649296,3.6678253633708664,39.115317094318016,-42.71877046676855,12.042854609495691,31.0,-143.18732675633828,13.100000000000364,-187.6364336372626,213.83643363726287,-87.26821681863112,113.46821681863184,-171.0540252927999,65.71428571428571,21.62798200433297,100.36821681863128,7,-85.0,9.5,108.75,9.5,2.0,4,-0.03129479216435738,1.0888888888888888,4202.0,-1.44,4194.0,-1.5625,4103.0,-0.03129479216435738 5374,2023-07-24,4221.0,4267.0,4166.97021484375,4169.0,252522.0,0.008361204013378032,-2.5686961066109224,-3.25,45.81358609794629,39.88843654312362,-98.98510819867624,-35.76489815919376,7.520671891115853,-80.95076052903823,12.749864976342371,100.02978515625,-127.63916964179589,49.75,-148.70919638936357,248.20919638936357,-49.479598194681785,148.97959819468178,-192.91078377523172,73.41040462427746,27.900468454501777,99.22959819468188,7,-103.5,-45.5,80.0,-19.0,-44.0,0,-0.04098554844823499,-2.875,4186.0,1.0888888888888888,4202.0,-1.44,4194.0,-0.04098554844823499 5375,2023-07-25,4206.0,4228.0,4177.0,4218.0,311673.0,-0.003553660270078196,2.1875,-0.23076923076923078,46.54895666131622,41.383060046298375,-60.04317819027801,-28.860316186982345,25.402843442081576,-66.10935691651866,13.021462774067661,51.0,-100.05451408164663,38.94999999999982,-152.35408419976648,230.2540841997661,-56.70204209988333,134.60204209988296,-158.79792107321327,39.603960396039604,-7.257528053261176,95.65204209988313,7,-40.0,-30.5,95.0,-4.0,-66.0,1,-0.03827864954826443,-2.5686961066109224,4221.0,-2.875,4186.0,1.0888888888888888,4202.0,-0.03827864954826443 5376,2023-07-26,4243.0,4243.0,4182.0,4208.0,351455.0,0.00879695672848313,2.4857142857142858,-2.9166666666666665,63.992172211350294,44.347643139809755,-80.41710950788911,-75.97767181108429,-6.871624954315848,-102.86280442619318,12.735494455022284,61.0,-70.574820233026,79.89999999999964,-100.90742881784809,260.70742881784736,-10.50371440892377,170.3037144089235,-178.21408738735636,76.23762376237624,22.60816588003685,90.4037144089238,7,-62.5,-82.5,57.0,-41.0,-99.0,2,-0.03770916804148006,2.1875,4206.0,-2.5686961066109224,4221.0,-2.875,4186.0,-0.03770916804148006 5377,2023-07-27,4271.0,4325.0,4249.0,4269.0,634207.0,0.006599104407259082,-2.619047619047619,0.05714285714285714,81.23569794050343,48.72015214618604,-94.35402869361405,-107.35535032038752,-28.143642545635885,-130.38706165735493,13.3531815867439,82.0,-41.15544192395737,106.55000000000018,-77.18032297059472,290.2803229705951,14.684838514702278,198.41516148529763,-190.0369603963677,65.82922646727124,5.35782689148256,91.86516148529755,7,-61.5,-110.5,29.0,-69.0,-94.0,3,-0.045422617653945174,2.4857142857142858,4243.0,2.1875,4206.0,-2.5686961066109224,4221.0,-0.045422617653945174 5378,2023-07-28,4386.0,4404.0,4220.0,4220.0,354238.0,0.0269257785062047,-1.216867469879518,83.0,84.78664192949907,54.12351771707139,-193.31290489700768,-224.32689888428195,-137.35847774929334,-244.57307978731296,14.640978382386308,184.0,-18.814905607123364,215.5,11.03046810437263,419.9695318956278,113.26523405218632,317.7347659478137,-280.63326435673116,92.4060176706761,24.715707329037244,102.23476594781388,7,-137.0,-200.0,-93.25,-184.0,-221.0,4,-0.057683538531691725,-2.619047619047619,4271.0,2.4857142857142858,4243.0,2.1875,4206.0,-0.057683538531691725 5379,2023-07-31,4362.0,4387.0,4329.0,4329.0,298919.0,-0.005471956224350261,-2.515151515151515,0.19879518072289157,81.10516934046346,59.61081069331654,-146.81427973225436,-204.17955629557673,-108.24872422152384,-220.4173089495789,15.972259852499723,58.0,-0.3272213185318833,187.30000000000018,-29.54347981153569,404.1434798115356,78.87826009423225,295.7217399057681,-220.79727263392306,81.4977973568282,6.539454216071803,108.42173990576775,7,-77.0,-176.0,-61.75,-157.5694580078125,-222.0,0,-0.0398899587345255,-1.216867469879518,4386.0,-2.619047619047619,4271.0,2.4857142857142858,4243.0,-0.0398899587345255 5380,2023-08-01,4331.0,4366.0,4314.7998046875,4348.0,334257.0,-0.007106831728564855,-1.0728660103585972,-0.5151515151515151,73.75478927203065,62.704116981348996,-89.48121406263635,-177.80654165748274,-73.45769274982922,-189.59989167045023,17.266953317793586,51.2001953125,12.972536359611695,153.44999999999982,-70.27772455995819,377.1777245599578,41.586137720020815,265.3138622799788,-158.26159991785244,67.11711711711712,-11.403696213363531,111.86386227997889,8,-46.0,-145.0,-26.25,-101.5,-194.0,1,-0.035557607942738434,-2.515151515151515,4362.0,-1.216867469879518,4386.0,-2.619047619047619,4271.0,-0.035557607942738434 5381,2023-08-02,4279.0,4307.0,4261.6220703125,4278.0,261984.0,-0.01200646501962599,-1.688595729908002,-0.058823529411764705,64.93506493506493,64.9478758194317,-26.99477223496615,-130.1148345201973,-19.095404755556956,-137.65559245488475,18.405382397826337,69.3779296875,33.311211868316605,99.94999999999982,-126.18407760124592,326.0840776012451,-13.11703880062305,213.0170388006227,-78.51020792771033,32.065217391304344,-41.931825871168485,113.0670388006227,8,6.485107421875,-93.0,22.25,-41.0,-74.0,2,-0.03248422528628181,-1.0728660103585972,4331.0,-2.515151515151515,4362.0,-1.216867469879518,4386.0,-0.03248422528628181 5382,2023-08-03,4261.0,4278.0,4231.0,4261.0,284631.0,-0.004206590324842274,1.7647058823529411,0.0,60.268714011516316,66.93786582218785,0.28441465876403527,-104.80824999344259,-3.4391199478041017,-119.9282978876272,18.255166905188695,48.0,59.36037827065684,73.89999999999964,-151.8477866067151,299.64778660671436,-38.97389330335773,186.773893303357,-36.08898297638552,22.282608695652172,-46.42483889628481,112.87389330335726,8,24.485107421875,-75.0,46.25,-23.0,-83.0,3,-0.027458343111945505,-1.688595729908002,4279.0,-1.0728660103585972,4331.0,-2.515151515151515,4362.0,-0.027458343111945505 5383,2023-08-04,4262.0,4262.0,4202.0,4251.0,220632.0,0.00023468669326454084,9.909090909090908,100.0,64.54918032786885,69.01959851440147,12.514803726110586,-89.6103083227772,-3.112176456437737,-120.04832222055484,17.017957936502455,60.0,69.59314692837506,61.69999999999982,-147.7786510914566,271.1786510914567,-43.03932554572839,166.43932554572802,142.0,32.432432432432435,-33.25146878503696,104.73932554572839,8,28.5,-76.0,35.25,-24.0,-93.0,4,-0.01994368840919758,1.7647058823529411,4261.0,-1.688595729908002,4279.0,-1.0728660103585972,4331.0,-0.01994368840919758 5384,2023-08-07,4257.0,4264.0,4212.0,4242.0,232175.0,-0.0011731581417174786,2.586206896551724,1.3636363636363635,66.17647058823529,71.20043339517025,25.87998798668741,-68.7610729286198,2.055698059891256,-112.52790415565869,15.563012591452916,52.0,80.74718760821997,44.399999999999636,-146.3275819755927,235.12758197559242,-50.96379098779653,139.7637909877958,142.96000000000004,33.53658536585366,-30.030057224922928,95.36379098779638,8,36.0,-71.0,39.75,-19.0,-70.0,0,-0.02161146347192855,9.909090909090908,4262.0,1.7647058823529411,4261.0,-1.688595729908002,4279.0,-0.02161146347192855 5385,2023-08-08,4252.0,4300.0,4241.0,4269.0,271329.0,-0.0011745360582570141,-2.0256410256410255,-1.1333333333333333,57.43589743589743,70.47195842011993,42.56774204332305,-47.36622370742134,9.038732771983632,-105.29838174185352,14.173263162675676,59.0,95.76230259846852,27.449999999999818,-139.02866940951935,193.928669409519,-55.78933470475931,110.68933470475895,144.0007999999998,47.61904761904761,-13.740864817802105,83.23933470475949,8,51.0,-66.0,37.25,-14.0,-61.0,1,-0.026340545625587963,2.586206896551724,4257.0,9.909090909090908,4262.0,1.7647058823529411,4261.0,-0.026340545625587963 5386,2023-08-09,4266.0,4335.0,4251.0,4335.0,312556.0,0.003292568203198565,1.434782608695652,4.0588235294117645,58.080808080808076,67.89919288015378,35.95437979715189,-49.49079194447222,-1.4529106477202731,-115.46390347922897,13.86610875071872,84.0,107.05669105339621,32.30000000000018,-121.01714636127781,185.61714636127817,-44.358573180638814,108.95857318063918,126.12078399999973,48.1203007518797,-10.778731351124577,76.6585731806391,8,37.0,-80.0,23.25,-28.0,-33.0,2,-0.030239099859353025,-2.0256410256410255,4252.0,2.586206896551724,4257.0,9.909090909090908,4262.0,-0.030239099859353025 5387,2023-08-10,4330.0,4340.0,4283.0,4291.0,240999.0,0.015002344116268107,-1.0727272727272728,-0.5652173913043478,66.21621621621622,65.83581224534458,-21.005271221046314,-102.02480260980246,-62.51476437042038,-176.3360403687002,14.0405086144817,74.0,121.42831973510238,85.69999999999982,-63.18653397788057,234.5865339778802,11.256733011059623,160.14326698894,58.318368319999536,92.7536231884058,33.28256480560881,74.44326698894012,8,-35.5,-144.0,-40.75,-92.0,-106.0,3,-0.02886836027713624,1.434782608695652,4266.0,-2.0256410256410255,4252.0,2.586206896551724,4257.0,-0.02886836027713624 5388,2023-08-11,4252.0,4322.0,4247.0,4301.0,290560.0,-0.018013856812932993,-1.5423728813559323,-1.2564102564102564,53.182751540041075,62.73332137863098,40.2171586664881,-17.187666145388903,15.288700905474798,-94.92743422515196,14.49599438893798,83.0,120.3776867958768,2.800000000000182,-139.8952586530213,145.49525865302166,-68.5476293265101,74.14762932651047,132.59200095359938,31.25,-25.36487937897671,71.34762932651066,8,32.0,-66.0,-2.0,-14.0,-93.0,4,-0.017403574788334875,-1.0727272727272728,4330.0,1.434782608695652,4266.0,-2.0256410256410255,4252.0,-0.017403574788334875 5389,2023-08-14,4259.0,4278.0,4223.0,4263.0,384143.0,0.0016462841015991714,2.235294117647059,0.08163265306122448,55.53235908141963,60.708606913007536,19.07617860085429,-13.955717430146251,7.04112743422229,-98.77882870347094,14.863140299176786,55.0,109.30282423308381,2.850000000000364,-126.24119583478114,131.94119583478187,-61.69559791739084,67.39559791739157,121.94016093452774,30.76923076923077,-26.840871103304902,64.5455979173908,8,12.0,-73.0,-61.0,-36.5,-73.0,0,-0.021131721061282027,-1.5423728813559323,4252.0,-1.0727272727272728,4330.0,1.434782608695652,4266.0,-0.021131721061282027 5390,2023-08-15,4186.0,4258.0,4171.0,4246.0,279246.0,-0.017140173749706555,1.0714285714285714,15.0,44.46601941747573,58.434268522164295,77.49425143456301,69.12535113102331,75.79186253009084,-23.58159956070631,14.904067736724691,88.0,80.34718718757176,-74.30000000000018,-186.95055423019676,38.350554230196394,-130.62527711509847,-17.974722884901894,191.36135771583758,8.875739644970414,-44.46227426776329,56.325277115098345,8,69.5,0.0,2.0,26.5,-79.0,1,0.00023889154323941675,2.235294117647059,4259.0,-1.5423728813559323,4252.0,-1.0727272727272728,4330.0,0.00023889154323941675 5391,2023-08-16,4136.0,4191.0,4129.0,4166.0,375767.0,-0.011944577161968506,-1.8181818181818181,0.5,37.43016759776536,55.89665225396974,117.4250043619586,120.74816511270365,120.5193654881432,28.23541868443226,15.426503269157235,62.0,51.524823914064655,-121.39999999999964,-243.80123838361942,1.001238383620148,-182.60061919180953,-60.199380808189744,233.1069034072043,3.3175355450236967,-46.439400040354535,61.20061919180969,8,98.5,50.0,43.25,76.5,-55.0,2,0.013297872340425565,1.0714285714285714,4186.0,2.235294117647059,4259.0,-1.5423728813559323,4252.0,0.013297872340425565 5392,2023-08-17,4089.0,4140.0,4084.0,4123.0,252918.0,-0.011363636363636354,-1.5454545454545454,1.1333333333333333,18.336886993603414,50.761952994606915,153.615298195562,167.4327932601027,162.75258203206067,77.38836545325285,16.24786254765094,56.0,28.178895534654657,-162.75,-304.77723978889753,-20.722760211102468,-233.76361989444922,-91.73638010555078,265.7004892027717,2.100840336134454,-40.515503595207605,71.01361989444895,8,123.0,145.5,79.5,120.5,-28.0,3,0.035216434336023505,-1.8181818181818181,4136.0,1.0714285714285714,4186.0,2.235294117647059,4259.0,0.035216434336023505 5393,2023-08-18,4055.0,4083.0,4022.0,4075.0,224829.0,-0.008314991440450004,2.388888888888889,0.5882352941176471,17.95407098121086,45.403908593826415,173.39922350567213,201.44351118404938,193.3299963593472,114.6268657706205,17.29164642402765,67.0,11.692761175345368,-190.19999999999982,-355.2168731402917,-25.1831268597075,-272.70843657014575,-107.69156342985389,278.04445006654987,12.890625,-23.782705298833832,82.50843657014607,8,126.0,158.0,113.5,154.5,8.0,4,0.04167694204685568,-1.5454545454545454,4089.0,-1.8181818181818181,4136.0,1.0714285714285714,4186.0,0.04167694204685568 5394,2023-08-21,4048.0,4081.0,4037.0,4048.0,198323.0,-0.0017262638717632228,-3.0,-0.0,18.90109890109889,41.12226431218214,164.98474128061662,205.34646845158022,195.1436077177732,124.10708333437196,17.817125439948732,44.0,-1.5418754568518125,-188.55000000000018,-375.5771300329616,-1.5228699670392416,-282.0635650164804,-95.03643498351994,253.94000505989516,11.016949152542372,-20.904686343404848,93.51356501648051,8,133.0,165.0,120.5,161.5,2.0,0,0.027420948616600826,2.388888888888889,4055.0,-1.5454545454545454,4089.0,-1.8181818181818181,4136.0,0.027420948616600826 5395,2023-08-22,4045.0,4095.0,4036.0,4046.0,395459.0,-0.0007411067193675569,-5.2105263157894735,-100.0,21.182266009852214,37.02242630429816,151.46170182319747,206.240360999117,191.30024442376452,129.9942144211018,18.294968760224766,59.0,-18.379521909503637,-183.5,-389.0098921935805,22.00989219358098,-286.25494609679026,-80.74505390320974,228.94600455390537,13.609467455621301,-17.538299383295474,102.75494609679048,8,136.0,168.0,123.5,164.5,-6.0,1,0.034857849196539004,-3.0,4048.0,2.388888888888889,4055.0,-1.5454545454545454,4089.0,0.034857849196539004 5396,2023-08-23,4083.0,4105.0,4037.0,4041.0,144196.0,0.009394313967861612,-1.72,-42.0,29.107981220657265,32.89928908256938,94.73573943542578,164.04988463022437,146.43496991224401,94.63664276865984,18.570709193269952,68.0,-36.057224034410865,-137.5,-352.8542980396551,77.85429803965508,-245.177149019828,-29.822850980172007,165.7514040985152,51.69491525423729,18.623307195901504,107.6771490198276,8,89.0,130.0,72.75,126.5,29.0,2,0.005878030859661987,-5.2105263157894735,4045.0,-3.0,4048.0,2.388888888888889,4055.0,0.005878030859661987 5397,2023-08-24,4077.0,4140.0,4059.0,4111.0,173144.0,-0.0014695077149154967,-1.3142857142857143,-0.8095238095238095,28.538283062645007,30.161014807303154,68.25089328166086,163.13468832893705,145.35842778812003,102.29701179133735,17.818190853537157,81.0,-48.86425184204836,-133.80000000000018,-356.91347124853746,89.3134712485371,-245.35673562426928,-22.243264375731087,149.07626368866386,46.61016949152542,12.901785896411852,111.55673562426867,8,73.0,136.0,78.25,132.5,8.0,3,0.0009811135638950752,-1.72,4083.0,-5.2105263157894735,4045.0,-3.0,4048.0,0.0009811135638950752 5398,2023-08-25,4133.0,4168.0,4064.0,4070.0,271591.0,0.013735589894530387,-1.7733333333333334,-1.8529411764705883,37.13692946058091,28.117078182765518,-7.15707202809881,91.92159365817588,82.65775590337398,48.0444000967982,16.201845945164738,104.0,-63.00705168174045,-65.14999999999964,-274.7162437661509,144.41624376615118,-169.93312188307482,39.633121883076,72.6686373197972,73.48484848484848,38.11250653326319,104.78312188307545,8,7.0,80.0,15.25,76.5,-8.0,4,-0.017420759738688618,-1.3142857142857143,4077.0,-1.72,4083.0,-5.2105263157894735,4045.0,-0.017420759738688618 5399,2023-08-29,4188.0,4206.0,4165.0,4180.0,590884.0,0.013307524800387105,-1.1578947368421053,0.12698412698412698,43.98496240601504,28.063627403714328,-81.90024434472161,24.472278405059114,23.03769361898685,-4.583240772669342,14.423243206241636,73.0,-87.28096394537079,-1.449999999999818,-196.3064653923484,193.40646539234876,-98.87823269617456,95.97823269617447,-166.0,89.41176470588236,53.292243052984595,97.42823269617438,8,-74.0,25.0,-39.75,21.5,-109.0,1,-0.029847182425978946,-1.7733333333333334,4133.0,-1.3142857142857143,4077.0,-1.72,4083.0,-0.029847182425978946 5400,2023-08-30,4177.0,4205.0,4167.0,4205.0,288118.0,-0.002626552053486164,1.7142857142857142,-3.5,41.587901701323254,28.525597859665204,-80.80909024305492,24.604939671176908,28.87217548654553,9.148417270999744,12.781271944951984,38.0,-100.66525020446261,-4.75,-187.87247842686702,178.37247842686656,-96.31123921343351,86.81123921343351,-151.32000000000016,82.84023668639054,46.24604058350904,91.56123921343332,8,-63.0,36.0,-30.5,32.5,-53.0,2,-0.030404596600430933,-1.1578947368421053,4188.0,-1.7733333333333334,4133.0,-1.3142857142857143,4077.0,-0.030404596600430933 5401,2023-08-31,4140.0,4199.0,4140.0,4175.0,771005.0,-0.008858032080440559,-2.3714285714285714,1.25,31.075697211155386,29.94102121717098,-48.25673141557036,53.39506691166571,61.62091877692092,49.331340400556655,11.905564273630441,59.0,-118.26184350437052,-34.80000000000018,-212.86279199953788,143.2627919995375,-123.83139599976948,54.231395999768665,-110.71360000000004,55.10204081632652,24.553644341040624,89.03139599976895,8,-26.0,73.0,30.75,69.5,25.0,3,-0.024396135265700503,1.7142857142857142,4177.0,-1.1578947368421053,4188.0,-1.7733333333333334,4133.0,-0.024396135265700503 5402,2023-09-01,4144.0,4173.0,4132.0,4155.0,177903.0,0.0009661835748793202,-1.3428571428571427,0.3142857142857143,37.38317757009346,32.099810838157936,-48.7624119919692,42.35168670440635,54.61800755675176,48.36226406584501,11.465116372904069,41.0,-124.66044637619689,-24.949999999999818,-198.72477861917469,148.8247786191755,-111.8373893095877,61.937389309587616,-111.17932800000017,56.33802816901409,24.80937064473609,86.88738930958763,9,-23.0,69.0,26.5,65.5,-16.0,4,-0.007722007722007707,-2.3714285714285714,4140.0,1.7142857142857142,4177.0,-1.1578947368421053,4188.0,-0.007722007722007707 5403,2023-09-04,4177.0,4218.0,4165.0,4165.0,241024.0,0.007963320463320489,-7.833333333333333,-1.0909090909090908,40.96916299559471,34.551817959768584,-69.99780389142143,2.800791379447219,19.097835301015948,17.6418555848677,11.396735866488036,74.0,-122.03374465787329,12.300000000000182,-155.96307722678466,180.56307722678457,-71.83153861339179,96.4315386133926,-140.71574144000033,52.32558139534884,19.84573025907075,84.13153861339222,9,-50.0,36.0,8.0,32.5,42.0,0,-0.02202537706487906,-1.3428571428571427,4144.0,-2.3714285714285714,4140.0,1.7142857142857142,4177.0,-0.02202537706487906 5404,2023-09-05,4165.0,4173.0,4137.0,4153.0,304299.0,-0.002872875269332109,1.5714285714285714,1.0,47.32824427480916,37.45692665587491,-44.316354071975184,7.963267681392608,28.86983032079661,31.7470733628561,11.222666137527398,40.0,-105.68566104107322,4.899999999999636,-157.6726072606034,167.47260726060267,-76.38630363030188,86.18630363030115,-121.4471117824005,38.372093023255815,2.7864168178047493,81.28630363030143,9,-37.5,39.5,52.5,44.5,58.0,1,-0.009603841536614643,-7.833333333333333,4177.0,-1.3428571428571427,4144.0,-2.3714285714285714,4140.0,-0.009603841536614643 5405,2023-09-06,4140.0,4151.0,4062.0,4135.0,429872.0,-0.00600240096038418,5.592592592592593,0.4166666666666667,50.54347826086956,39.83864854923183,-4.943289026185084,25.446967454814512,50.14482136055267,58.47281556756661,10.966748974649004,103.0,-85.70081042311449,-14.5,-171.35930672163977,142.35930672163977,-92.92965336081943,63.929653360819884,-89.46922731110453,50.0,9.905791101260128,78.42965336081978,9,-1.5,54.0,95.5,69.5,105.0,2,-0.01473429951690819,1.5714285714285714,4165.0,-7.833333333333333,4177.0,-1.3428571428571427,4144.0,-0.01473429951690819 5406,2023-09-07,4137.0,4162.0,4094.0,4111.0,157440.0,-0.0007246376811593791,-1.2666666666666666,5.2,57.407407407407405,43.046329031983205,7.288628713394246,19.27534633311734,48.27653704764634,63.134764399447704,10.26102982931832,68.0,-65.4497526326104,-11.050000000000182,-158.9581863146068,136.85818631460643,-85.00409315730394,62.90409315730312,-79.77045821866022,48.07692307692308,3.045577890303136,73.95409315730338,9,3.0,44.0,98.5,72.5,64.0,3,-0.0031423737007493235,5.592592592592593,4140.0,1.5714285714285714,4165.0,-7.833333333333333,4177.0,-0.0031423737007493235 5407,2023-09-08,4205.0,4205.0,4145.0,4172.0,261499.0,0.01643703166545807,2.6363636363636362,1.2692307692307692,70.94972067039106,46.803305833073225,-45.42172101340111,-61.73466522353556,-21.38739695494587,-3.190176371266716,9.242819632992996,68.0,-44.894071346318015,63.19999999999982,-60.99949995632687,187.3994999563265,1.100250021836473,125.29974997816316,-143.0,91.66666666666666,40.811224630947635,62.099749978163345,9,-65.0,-24.0,30.7425537109375,4.5,-70.0,4,-0.009512485136741966,-1.2666666666666666,4137.0,5.592592592592593,4140.0,1.5714285714285714,4165.0,-0.009512485136741966 5408,2023-09-11,4178.0,4220.0,4102.0,4102.0,231961.0,-0.00642092746730083,-2.1052631578947367,2.303030303030303,67.19576719576719,49.38228414304569,-12.703048464657513,-42.75487716398857,2.92362362581207,25.04150888159711,8.92639573655968,118.0,-29.94857990149285,39.899999999999636,-74.4989326410041,154.29893264100338,-17.299466320502688,97.0994663205015,-109.76000000000022,73.41772151898735,16.799121914878064,57.19946632050187,9,-37.0,3.0,57.7425537109375,31.5,-31.0,0,-0.011967448539971226,2.6363636363636362,4205.0,-1.2666666666666666,4137.0,5.592592592592593,4140.0,-0.011967448539971226 5409,2023-09-12,4169.0,4212.0,4169.0,4195.0,292548.0,-0.0021541407371947763,-2.3076923076923075,-0.34210526315789475,66.14583333333334,52.11094321326903,-7.466848269293223,-43.050379593364596,8.655529515390299,35.297232480360435,8.953844325641636,43.0,-13.160123965161802,35.399999999999636,-65.22624958324559,136.02624958324486,-14.913124791622977,85.71312479162225,-91.65440000000035,67.72151898734177,5.4286391793296005,50.313124791622606,9,-28.0,12.0,69.25,40.5,-61.0,1,0.011993283761093876,-2.1052631578947367,4178.0,2.6363636363636362,4205.0,-1.2666666666666666,4137.0,0.011993283761093876 5410,2023-09-13,4187.0,4199.0,4133.0,4162.0,251617.0,0.004317582153993804,1.6938775510204083,-0.9615384615384616,64.28571428571429,55.80094511044225,-26.707782773500185,-64.26660300147068,-12.34183235897217,18.638439257552818,9.864993319994738,66.0,-2.945146343307897,53.350000000000364,-47.38681185685891,154.08681185685964,2.9815940715707256,103.71840592843,-101.09513600000037,73.80952380952381,9.755709692089951,50.36840592842974,9,-46.0,-6.0,52.5,22.5,-115.0,2,0.008598041557200897,-2.3076923076923075,4169.0,-2.1052631578947367,4178.0,2.6363636363636362,4205.0,0.008598041557200897 5411,2023-09-14,4191.0,4207.0,4129.0,4131.0,264581.0,0.0009553379508000504,-1.4375,2.4,65.74585635359117,58.95235386416421,-25.38181328839346,-67.38999193502968,-18.548564965135483,15.92071914337248,10.264938221895111,78.0,-0.12059352186497563,54.600000000000364,-49.35829123122585,158.55829123122612,2.6208543843877123,106.57914561561347,-97.04942784000013,75.42372881355932,8.784879911667375,51.97914561561293,9,-50.0,-10.0,53.5,18.5,-193.0,3,0.012884753042233354,1.6938775510204083,4187.0,-2.3076923076923075,4169.0,-2.1052631578947367,4178.0,0.012884753042233354 5412,2023-09-15,4233.0,4258.0,4216.0,4224.0,741230.0,0.010021474588403745,-2.36,0.15,64.36781609195403,61.55220420820414,-59.70849972128144,-103.34740794806567,-57.50930170399806,-24.87506518425107,9.887034110313358,67.0,6.26037308244031,89.39999999999964,-20.511734922220057,199.31173492221978,34.44413253888979,144.35586746110948,-131.4864621695997,83.97435897435898,17.449598491039083,54.955867461110074,9,-73.0,-52.0,11.5,-23.5,-194.0,4,-0.007559650366170567,-1.4375,4191.0,1.6938775510204083,4187.0,-2.3076923076923075,4169.0,-0.007559650366170567 5413,2023-09-18,4224.0,4255.0,4221.0,4237.0,251553.0,-0.002126151665485465,-2.5789473684210527,-1.4444444444444444,55.96026490066225,62.5113176110767,-48.433758181324265,-85.41652988512487,-42.223688252500324,-14.583221447693177,8.842789511259728,34.0,22.09345123615003,71.94999999999982,-35.23302104311915,179.1330210431188,18.35848947843988,125.54151052155976,-109.967545196032,73.64341085271317,9.600046759217719,53.5915105215596,9,-64.0,-52.0,16.25,-14.5,-231.0,0,-0.0210700757575758,-2.36,4233.0,-1.4375,4191.0,1.6938775510204083,4187.0,-0.0210700757575758 5414,2023-09-19,4159.0,4237.0,4148.0,4224.0,344775.0,-0.015388257575757569,-1.0459770114942528,5.0,47.47191011235955,62.170032261242255,17.46194765684504,-12.305203323385285,28.017122278748502,52.078254353826196,8.068147180550845,89.0,31.751625763900847,1.3999999999996362,-93.93851047125827,96.73851047125754,-46.269255235629316,49.06925523562859,-33.45014158034974,23.25581395348837,-36.82319997461225,47.66925523562886,9,17.0,-9.0,76.0,50.5,-170.0,1,-0.0028853089685020317,-2.5789473684210527,4224.0,-2.36,4233.0,-1.4375,4191.0,-0.0028853089685020317 5415,2023-09-20,4186.0,4217.0,4147.0,4153.0,383053.0,0.0064919451791296545,-2.111111111111111,-0.5076923076923077,56.64739884393064,62.085586865300385,-2.6001887464535685,-29.72419517052731,6.615253486909751,26.27491551976709,7.473634522128581,70.0,38.400952952813896,21.350000000000364,-58.5295804217385,101.22958042173968,-18.58979021086907,61.289790210869796,-49.85413025392154,44.18604651162791,-15.839992742026013,39.939790210869596,9,-6.0,-46.0,42.5,23.5,-315.0,2,-0.018633540372670843,-1.0459770114942528,4159.0,-2.5789473684210527,4224.0,-2.36,4233.0,-0.018633540372670843 5416,2023-09-21,4107.0,4173.0,4106.0,4159.0,551621.0,-0.01887243191591015,-1.4814814814814814,-1.5757575757575757,45.60570071258907,59.269584647766834,80.12252855954284,53.931089731875545,88.15416465442377,105.56129696720927,7.1710361397443325,80.0,40.41138122515167,-58.850000000000364,-134.15506378399277,16.4550637839925,-96.50253189199702,-21.197468108003704,151.0,0.6578947368421052,-57.36294531618696,37.65253189199634,9,73.0,33.0,113.75,102.5,-352.0,3,-0.008522035549062612,-2.111111111111111,4186.0,-1.0459770114942528,4159.0,-2.5789473684210527,4224.0,-0.008522035549062612 5417,2023-09-22,4081.0,4098.0,4057.0,4079.0,304136.0,-0.006330654979303629,1.2777777777777777,-0.038461538461538464,38.405797101449274,56.070699081731505,96.87031751482027,84.58272500598832,115.31497316017976,132.0187400585055,7.571249049819448,50.0,42.16579113664375,-85.05000000000018,-159.37637840126536,-10.723621598735008,-122.21318920063277,-47.886810799367595,173.96000000000004,12.121212121212121,-44.69421409252327,37.16318920063268,9,76.5,59.0,129.25,128.5,-290.0,4,-0.020338152413624133,-1.4814814814814814,4107.0,-2.111111111111111,4186.0,-1.0459770114942528,4159.0,-0.020338152413624133 5418,2023-09-25,4061.0,4081.0,4030.0,4055.0,337403.0,-0.004900759617740724,1.2173913043478262,3.0,37.67772511848341,52.90757594674818,110.1075106708895,104.25742787982745,135.10674811575154,151.69390793175353,8.494390901109893,51.0,40.96313464618834,-101.44999999999982,-188.41635768130527,-14.48364231869482,-144.93317884065254,-57.96682115934709,186.04160000000047,14.975845410628018,-42.347816415991694,43.48317884065253,9,83.0,79.0,162.25,148.5,-238.0,0,-0.005417384880571308,1.2777777777777777,4081.0,-1.4814814814814814,4107.0,-2.111111111111111,4186.0,-0.005417384880571308 5419,2023-09-26,4063.0,4077.0,4028.0,4076.0,216831.0,0.0004924895345974623,5.533333333333333,-2.1666666666666665,40.35087719298246,50.248149603111315,102.24200329410633,97.40667561905502,134.01355941408474,149.44127654241493,9.688875309936314,49.0,27.870028095469934,-93.19999999999982,-189.86131866598043,3.461318665980798,-141.53065933299058,-44.869340667009055,171.01910400000088,18.51851851851852,-38.09026845373059,48.330659332990365,9,80.0,80.0,134.0,146.5,-273.0,1,-0.017228648781688394,1.2173913043478262,4061.0,1.2777777777777777,4081.0,-1.4814814814814814,4107.0,-0.017228648781688394 5420,2023-09-27,4050.0,4077.0,4046.0,4065.0,602742.0,-0.0031996062023135208,-1.6956521739130435,1.1538461538461537,39.36430317848411,47.31686591698831,104.78402690295479,105.83028890065725,148.33605071987586,161.40793147972454,10.947911140472252,31.0,16.807673520764183,-99.85000000000036,-206.8871799640956,7.187179964095321,-153.36858998204843,-46.331410017952294,167.53757568000037,15.172413793103448,-40.75932114266496,53.518589982047736,9,93.0,93.0,147.0,159.5,-240.0,2,-0.015061728395061702,5.533333333333333,4063.0,1.2173913043478262,4061.0,1.2777777777777777,4081.0,-0.015061728395061702 5421,2023-09-28,4039.0,4064.0,3990.0,4042.0,481929.0,-0.002716049382716079,2.148936170212766,0.2,26.420454545454547,43.1004924118217,102.76188993926644,114.75943133727469,157.62433715044608,171.14045974326655,12.39155231811416,74.0,5.709736365006393,-105.80000000000018,-223.76627528743757,12.166275287437657,-164.78313764371887,-46.81686235628149,163.3745696256001,45.370370370370374,-5.7915829351821415,58.98313764371881,9,83.5,85.0,158.0,170.5,-165.0,3,-0.04159445407279028,-1.6956521739130435,4050.0,5.533333333333333,4063.0,1.2173913043478262,4061.0,-0.04159445407279028 5422,2023-09-29,4112.0,4147.0,4077.0,4079.0,555137.0,0.018073780638772075,-2.7837837837837838,-11.0,41.708542713567844,41.516967724366765,12.061419491811648,41.35968399039302,83.46769476440386,98.49811512506585,13.285835783137662,108.0,-4.53378980179059,-31.199999999999818,-150.07649495404712,87.67649495404748,-90.63824747702347,28.238247477023833,69.13711266304017,77.70700636942675,28.147416089043666,59.43824747702365,9,1.5,12.0,80.5,97.5,-266.0,4,-0.08681906614785995,2.148936170212766,4039.0,-1.6956521739130435,4050.0,5.533333333333333,4063.0,-0.08681906614785995 5423,2023-10-02,4085.0,4168.0,4081.0,4143.0,411766.0,-0.006566147859922156,-1.6363636363636365,-1.7575757575757576,39.90384615384616,40.67607172897638,19.300390678365147,64.41654940087301,109.48926929657773,125.60659491977822,14.136889350748794,87.0,-17.228885649141375,-53.600000000000364,-174.07869433804808,66.87869433804781,-113.83934716902422,6.639347169023495,-95.0,53.37078651685393,5.8562198388332405,60.23934716902408,10,18.5,39.0,96.5,124.5,-214.0,0,-0.07197062423500611,-2.7837837837837838,4112.0,2.148936170212766,4039.0,-1.6956521739130435,4050.0,-0.07197062423500611 5424,2023-10-03,4125.0,4156.0,4058.0,4073.0,258691.0,0.009791921664626724,-1.3902439024390243,-0.896551724137931,42.922374429223744,39.15106901623117,-29.08868781228375,22.415451437455886,67.82714707143896,86.5874600203233,15.350412434653693,98.0,-32.41567593629861,-11.600000000000364,-131.5603443245027,108.36034432450151,-71.58017216225107,48.3801721622508,-131.44000000000005,75.84269662921348,30.346660141514768,59.980172162250994,10,-43.5,-1.0,51.5,70.5,-278.0,1,-0.07321212121212117,-1.6363636363636365,4085.0,-2.7837837837837838,4112.0,2.148936170212766,4039.0,-0.07321212121212117 5425,2023-10-04,4079.0,4169.0,4060.0,4091.0,248064.0,-0.011151515151515135,-3.36,-0.23076923076923078,38.33333333333333,38.343028196313874,0.15332191357219926,67.04879453052672,112.0798002841284,133.10322236777392,15.582380168169632,109.0,-45.44372742179257,-54.55000000000018,-177.21767257375905,68.11767257375914,-115.88383628688007,6.78383628687925,-81.95119999999997,49.72067039106145,7.679389067111238,61.33383628687962,10,0.5,45.0,84.5,116.5,-211.0,2,-0.07085069870066196,-1.3902439024390243,4125.0,-1.6363636363636365,4085.0,-2.7837837837837838,4112.0,-0.07085069870066196 5426,2023-10-05,4124.0,4144.0,4091.0,4092.0,264754.0,0.011032115714636026,-2.1176470588235294,-2.6666666666666665,38.716356107660445,38.377534752559555,-47.138778091385575,22.161144228934063,64.62652784223428,89.55651388749902,15.995236570158546,65.0,-50.14121072775242,-8.899999999999636,-131.62845507108977,113.8284550710905,-70.2642275355447,52.46422753554543,-120.07315199999994,59.45945945945946,21.783790278696934,61.364227535545005,10,-44.5,0.0,39.5,62.0,-317.0,3,-0.07613967022308443,-3.36,4079.0,-1.3902439024390243,4125.0,-1.6363636363636365,4085.0,-0.07613967022308443 5427,2023-10-06,4165.0,4169.0,4106.0,4145.0,188071.0,0.009941804073714922,3.5,0.625,44.27184466019417,39.11021470163853,-83.78075659192382,-23.17752957878747,20.696436028402786,51.045362797012785,16.916306530119712,63.0,-60.56049275854275,34.100000000000364,-84.929231261327,153.12923126132728,-25.41461563066332,93.61461563066405,-154.47022591999985,96.3963963963964,60.65676948879694,59.51461563066354,10,-85.5,-41.0,-1.5,21.0,-360.0,4,-0.06986794717887157,-2.1176470588235294,4124.0,-3.36,4079.0,-1.3902439024390243,4125.0,-0.06986794717887157 5428,2023-10-09,4128.0,4166.0,4119.0,4149.0,436510.0,-0.008883553421368595,-1.4102564102564104,-1.05,46.81724845995893,39.82870039796925,-40.54061876076548,10.418705607407901,50.568627909689894,89.14678964305494,17.34391276588518,47.0,-61.31065592685809,-0.3999999999996362,-117.34605143951376,116.54605143951494,-58.8730257197567,58.073025719757425,-111.13141688320002,63.06306306306306,24.680846563917846,58.47302571975725,10,-48.5,-4.0,39.0,58.0,-322.0,0,-0.0683139534883721,3.5,4165.0,-2.1176470588235294,4124.0,-3.36,4079.0,-0.0683139534883721 5429,2023-10-10,4219.0,4221.0,4167.88916015625,4184.0,603135.0,0.022044573643410947,1.7236328125,-1.6666666666666667,52.99455535390199,41.34317286190457,-119.6694194834754,-80.7852593801681,-45.87500211470251,-0.46691542693952215,17.483933428251042,93.0,-53.98715491702387,88.10000000000036,-34.501451008539334,210.70145100854006,26.79927449573097,149.4007255042702,-196.04616020787216,98.75776397515527,58.58531456013663,61.30072550426978,10,-113.5,-95.0,-49.0,-33.0,-424.0,1,-0.08248400094809194,-1.4102564102564104,4128.0,3.5,4165.0,-2.1176470588235294,4124.0,-0.08248400094809194 5430,2023-10-11,4223.0,4242.0,4204.0,4216.0,875923.0,0.0009480919649205166,-1.4516129032258065,0.2,62.18487394957984,45.31699724014071,-107.89496435731053,-86.3786213809799,-54.38501209427886,-3.57020265997744,17.278283774330035,38.0,-43.7724457179811,90.30000000000018,-36.745951073367905,217.34595107336781,26.777024463316593,153.82297553668377,-188.16339059539996,87.41721854304636,40.50128670077696,63.522975536683816,10,-73.0,-99.0,-57.0,-37.0,-447.0,2,-0.0890362301681269,1.7236328125,4219.0,-1.4102564102564104,4128.0,3.5,4165.0,-0.0890362301681269 5431,2023-10-12,4245.0,4279.0,4238.0,4245.0,147453.0,0.005209566658773479,-4.857142857142857,0.0,67.37288135593221,48.16859042262565,-109.07084036609831,-109.7527285964552,-79.05599489046381,-24.98353752537696,17.372863555295805,56.0,-33.85452325210099,109.60000000000036,-24.748172964405057,243.94817296440624,42.4259135177972,176.77408648220307,-193.59031934776795,80.34682080924856,27.83040847397318,67.1740864822029,10,-76.5,-110.5,-78.75,-59.0,-436.0,3,-0.08881036513545348,-1.4516129032258065,4223.0,1.7236328125,4219.0,-1.4102564102564104,4128.0,-0.08881036513545348 5432,2023-10-13,4201.0,4245.0,4194.0,4245.0,184659.0,-0.010365135453474728,1.3181818181818181,-100.0,64.11290322580646,50.85848565284346,-57.12594341326985,-71.96256665988403,-37.71304883029461,17.10185772618479,18.022728242258328,51.0,-22.314424833147314,67.19999999999982,-62.95068190342408,197.35068190342372,2.1246590482878673,132.27534095171177,-126.83128741299106,51.24999999999999,-5.766566413056559,65.07534095171191,10,-32.5,-66.5,-40.5,-15.0,-385.0,4,-0.09378719352535114,-4.857142857142857,4245.0,-1.4516129032258065,4223.0,1.7236328125,4219.0,-0.09378719352535114 5433,2023-10-16,4135.0,4220.0,4096.0,4220.0,179690.0,-0.015710545108307494,1.9176470588235295,1.9318181818181819,56.42857142857142,52.359174208326536,18.67645639372222,-13.67312312929971,24.775950846069463,82.62025085502137,19.06390985443698,124.0,-5.408306612250271,5.649999999999636,-117.40800942700116,128.70800942700043,-55.87900471350076,67.17900471350003,-40.34815867169209,21.311475409836063,-38.89873056099162,61.5290047135005,10,34.5,-0.5,25.5,51.0,-339.0,0,-0.07980652962515111,1.3181818181818181,4201.0,-4.857142857142857,4245.0,-1.4516129032258065,4223.0,-0.07980652962515111 5434,2023-10-17,4147.0,4161.0,4059.0,4104.0,242187.0,0.0029020556227328242,1.8732394366197183,-0.5058823529411764,58.67620751341681,54.61949356166914,11.315260065628536,-28.056710194273364,9.493191955460134,69.64468382508858,19.367455424561086,102.0,1.045575820369777,18.25,-104.31534240077781,140.8153424007778,-43.032671200388904,79.5326712003889,132.0,40.0,-24.836984745833036,61.28267120038902,10,22.0,-12.5,14.0,39.0,-318.0,1,-0.08222811671087538,1.9176470588235295,4135.0,1.3181818181818181,4201.0,-4.857142857142857,4245.0,-0.08222811671087538 5435,2023-10-18,4108.0,4154.509765625,4088.0,4147.0,188021.0,-0.009404388714733591,1.462434015474727,-0.9069767441860465,55.87734241908007,56.526269818493546,61.30878935779947,5.0595114508232655,44.85075588596828,108.35852417446768,19.6755336254944,66.509765625,10.301069675725557,-16.850000000000364,-136.67842998013202,102.97842998013175,-76.76421499006665,43.064214990065466,166.60000000000036,22.272727272727273,-43.1666486701721,59.914214990066014,10,61.0,26.5,53.0,78.0,-148.0,2,-0.07619279454722494,1.8732394366197183,4147.0,1.9176470588235295,4135.0,1.3181818181818181,4201.0,-0.07619279454722494 5436,2023-10-19,4072.0,4114.0,4070.0,4077.0,508982.0,-0.008763388510223957,-8.777777777777779,0.1282051282051282,46.36363636363637,56.75869111887601,99.63451756493214,40.372894666098546,76.2635666345468,144.51477422840162,19.592757726313664,44.0,14.784144403242863,-51.100000000000364,-173.0299194745985,70.82991947459777,-112.06495973729943,9.864959737298705,198.28800000000047,6.989247311827956,-54.547943497025344,60.96495973729911,10,97.0,62.5,89.0,114.0,-83.0,3,-0.07269155206286837,1.462434015474727,4108.0,1.8732394366197183,4147.0,1.9176470588235295,4135.0,-0.07269155206286837 5437,2023-10-20,3998.0,4053.781005859375,3982.0,4051.0,436551.0,-0.018172888015717037,1.4514528703047485,10.6,42.71356783919599,56.302726605457906,164.78305770781117,113.66350584952306,142.65868606219647,217.5557167787083,19.290973857702944,90.0,24.389332077265863,-120.94999999999982,-254.05142551305562,12.151425513055983,-187.50071275652772,-54.39928724347192,268.0622400000002,6.722689075630252,-53.54049446255214,66.55071275652784,10,132.5,132.5,163.0,188.0,15.0,4,-0.04727363681840924,-8.777777777777779,4072.0,1.462434015474727,4108.0,1.8732394366197183,4147.0,-0.04727363681840924 5438,2023-10-23,4039.0,4044.0,3972.573974609375,3994.0,191845.0,0.010255127563781885,1.5973100142045455,-0.8490566037735849,42.80936454849498,55.171038738190454,122.7379658607515,74.76400274864318,96.88799075453153,174.69166822892385,18.73864002041325,71.426025390625,31.81873465330682,-78.85000000000036,-214.31065655240036,56.61065655239963,-146.58032827620082,-11.119671723800366,215.69975040000008,35.25310543111949,-22.087641685365206,67.73032827620005,10,86.7869873046875,86.7869873046875,131.5,147.0,-33.0,0,-0.05521168606090621,1.4514528703047485,3998.0,-8.777777777777779,4072.0,1.462434015474727,4108.0,-0.05521168606090621 5439,2023-10-24,3993.0,4069.0,3979.0,4037.0,295101.0,-0.011388957662787802,-1.5,-0.9777777777777777,42.80936454849498,53.01820436029213,148.97482365697942,121.47919191006167,137.25874457756254,217.9823575288865,17.986891149926816,90.0,31.86355430781441,-121.35000000000036,-266.0780935152334,23.37809351523265,-193.71404675761642,-48.98595324238386,244.7722038525626,11.227051739847479,-45.132857407678586,72.3640467576164,10,132.7869873046875,132.7869873046875,173.0,193.0,-9.0,1,-0.049336338592536944,1.5973100142045455,4039.0,1.4514528703047485,3998.0,-8.777777777777779,4072.0,-0.049336338592536944 5440,2023-10-25,3989.0,4013.0,3976.0,3998.0,491770.0,-0.0010017530678687603,-1.1142857142857143,0.20454545454545456,37.88150807899461,49.741385107299074,129.95768703042268,127.19633044520833,137.8203234296452,218.16844975097592,17.204894093766843,37.0,32.505373323803724,-122.30000000000018,-275.0848159992411,30.484815999240254,-198.69240799962063,-45.907592000379736,232.8603100979717,11.614570476159239,-42.52107871887502,76.39240799962029,10,119.7869873046875,136.7869873046875,174.0,197.0,-4.0,2,-0.040110303334168984,-1.5,3993.0,1.5973100142045455,4039.0,1.4514528703047485,3998.0,-0.040110303334168984 5441,2023-10-26,3871.0,3964.0,3857.0,3959.0,502076.0,-0.029581348708949573,1.183673469387755,9.777777777777779,26.813880126182966,45.59704920734091,211.57616701926963,244.5005305634695,252.55173523160101,331.45401954861245,16.19101650573057,132.0,18.517912111065016,-231.89999999999964,-416.56800936851687,-47.23199063148286,-324.23400468425825,-139.56599531574102,335.9031299686558,6.60377358490566,-40.44350792349125,92.33400468425849,10,167.5,197.0,289.0,315.0,163.0,3,0.022991475071041156,-1.1142857142857143,3989.0,-1.5,3993.0,1.5973100142045455,4039.0,0.022991475071041156 5442,2023-10-27,3755.0,3905.0,3755.0,3875.0,813385.0,-0.029966416946525465,-1.5,1.3636363636363635,23.842917251051887,41.97642096539429,287.93761495607214,350.3460843919838,365.383007982392,442.59201053267043,16.828555384906206,150.0,-5.910702186416529,-330.0500000000002,-571.3469125370584,-88.75308746294195,-450.6984562685293,-209.40154373147107,423.9108795711636,0.0,-43.16160555599062,120.64845626852903,10,203.0,262.0,405.0,431.0,272.0,4,0.062316910785619184,1.183673469387755,3871.0,-1.1142857142857143,3989.0,-1.5,3993.0,0.062316910785619184 5443,2023-10-30,3791.0,3811.0,3746.0,3785.0,1017380.0,0.009587217043941498,1.826086956521739,-0.05,17.477203647416417,37.398753869172026,221.27952973297533,306.9273374449858,327.6633609042801,402.80010716186825,17.849456488926005,65.0,-36.974596292388924,-279.3499999999999,-554.1546387410481,-4.545361258951743,-416.75231937052376,-141.94768062947605,345.5197916140469,13.93188854489164,-21.28023439753491,137.40231937052408,10,159.2548828125,221.5,357.75,395.0,248.0,0,0.05855974676866271,-1.5,3755.0,1.183673469387755,3871.0,-1.1142857142857143,3989.0,0.05855974676866271 5444,2023-10-31,3823.0,3845.0,3793.0,3812.0,903465.0,0.008441044579266643,-1.1224489795918366,1.8333333333333333,20.845481049562693,33.50632482811454,154.7617362616943,264.71423270499145,294.5057666721441,366.35742864190706,18.467082236737866,54.0,-65.4568300296587,-232.25,-526.8840281200164,62.38402812001641,-379.56701406000866,-84.9329859399918,266.65741662036135,28.83895131086142,0.22090337233741408,147.31701406000826,10,107.0,189.5,319.0,390.0,244.0,1,0.047868166361496156,1.826086956521739,3791.0,-1.5,3755.0,1.183673469387755,3871.0,0.047868166361496156 5445,2023-11-01,3790.0,3847.0,3769.0,3828.0,376220.0,-0.008631964425843575,1.0526315789473684,-3.4545454545454546,17.360114777618364,30.283711318556986,154.11671658804107,289.81175465533033,326.03755623471807,393.9272977920773,19.38644095302208,78.0,-88.1552002822159,-250.80000000000018,-568.0119331396982,66.41193313969734,-409.4059665698487,-92.19403343015165,258.4185266259178,20.18348623853211,-1.8130954882528556,158.60596656984876,11,117.5,222.5,353.0,423.0,251.0,2,0.051187335092348185,-1.1224489795918366,3823.0,1.826086956521739,3791.0,-1.5,3755.0,0.051187335092348185 5446,2023-11-02,3810.0,3840.0,3784.0,3818.0,665034.0,0.005277044854881341,1.1538461538461537,0.21052631578947367,20.950965824665687,27.865644428053617,103.97805657357185,258.32601787494787,303.5464352242325,368.3986667184663,20.355482956721897,56.0,-115.33181001852154,-215.0999999999999,-545.7700693088918,115.57006930889202,-380.4350346544461,-49.764965345554174,202.1283034308076,40.25157232704403,21.048398357295653,165.33503465444588,11,97.5,202.5,333.0,403.0,242.0,3,0.04593175853018372,1.0526315789473684,3790.0,-1.1224489795918366,3823.0,1.826086956521739,3791.0,0.04593175853018372 5447,2023-11-03,3874.0,3874.0,3809.0,3824.0,467899.0,0.01679790026246719,1.6,-6.25,30.551415797317446,26.503650122367226,22.95260877863575,180.67028229488142,237.941065813171,299.18606476807145,21.593038691719173,65.0,-138.78459312784935,-136.55000000000018,-466.90959673936686,193.80959673936695,-301.7297983696835,28.629798369683158,106.19290701911086,100.0,77.714861921973,165.17979836968348,11,33.5,138.5,249.25,323.0,172.0,4,0.04130098089829626,1.1538461538461537,3810.0,1.0526315789473684,3790.0,-1.1224489795918366,3823.0,0.04130098089829626 5448,2023-11-06,3846.0,3888.0,3826.0,3874.0,625859.0,-0.00722767165720184,1.2142857142857142,-0.56,28.093158660844253,24.868516134850477,23.128730200177415,196.5368632805239,262.1719111346338,321.6938562242194,22.814167318737933,62.0,-155.5574271452092,-150.44999999999982,-483.7615975367962,182.86159753679658,-317.105798768398,16.20579876839838,106.08975817681767,64.70588235294117,42.81663239385046,166.65579876839817,11,33.5,166.5,272.75,351.0,220.0,0,0.04706188247529908,1.6,3874.0,1.1538461538461537,3810.0,1.0526315789473684,3790.0,0.04706188247529908 5449,2023-11-07,3871.0,3886.0,3841.0,3844.0,537588.0,0.006500260010400494,-1.7272727272727273,-0.9642857142857143,32.39227340267459,24.25860117081492,-23.46443029999591,151.91772041675404,231.84246117541352,292.0736537622761,24.991481692743577,45.0,-164.80191432999163,-108.05000000000018,-428.5308722429163,212.4308722429164,-268.2904361214587,52.19043612145833,56.35898719559964,85.71428571428571,61.23499287960246,160.2404361214583,11,-16.0,141.5,242.75,326.0,205.0,1,0.0433996383363473,1.2142857142857142,3846.0,1.6,3874.0,1.1538461538461537,3810.0,0.0433996383363473 5450,2023-11-08,3847.0,3873.0,3810.0,3860.0,520297.0,-0.006199948333763916,2.230769230769231,-0.48148148148148145,32.9803328290469,24.943762582244243,-24.278552839921304,154.2109054732523,250.47886453829233,311.10731577601655,27.126310524486353,63.0,-179.2127420332422,-113.25,-417.1612578228578,190.66125782285826,-265.2056289114289,38.7056289114289,58.595908732127555,60.57692307692307,32.4854920932582,151.9556289114291,11,-21.5,165.5,255.75,350.0,278.0,2,0.057187418767871145,-1.7272727272727273,3871.0,1.2142857142857142,3846.0,1.6,3874.0,0.057187418767871145 5451,2023-11-09,3868.0,3882.0,3827.89990234375,3828.0,349826.0,0.005458799064205877,-1.6915340702052715,-3.076923076923077,39.30921052631579,26.662239612829122,-51.12521794010536,109.11314621724432,225.44150707292965,285.93119421367555,28.798286949098596,54.10009765625,-191.25917233691234,-73.40000000000009,-348.33187672948134,201.5318767294807,-210.8659383647405,64.0659383647403,18.444399684272412,74.68354430379746,42.07609727172929,137.46593836474048,11,-51.0,144.5,233.75,329.0,221.0,3,0.044725956566701086,2.230769230769231,3847.0,-1.7272727272727273,3871.0,1.2142857142857142,3846.0,0.044725956566701086 5452,2023-11-10,3807.0,3847.0,3790.0,3847.0,236264.0,-0.01577042399172701,1.85,-1.0,31.52866242038216,28.22351280982532,20.14516735019788,146.5983754865042,281.4831310287241,342.99664976515123,31.359907295511285,78.0,-202.94592073767626,-114.69999999999982,-366.8278706485662,137.42787064856657,-240.763935324283,11.363935324283375,75.0,17.346938775510203,-14.309278784192287,126.06393532428322,11,21.5,205.5,294.75,390.0,261.0,4,0.064355135277121,-1.6915340702052715,3868.0,2.230769230769231,3847.0,-1.7272727272727273,3871.0,0.064355135277121 5453,2023-11-13,3805.0,3832.0,3782.0,3830.0,187246.0,-0.0005253480430785773,2.4482758620689653,0.625,33.9041095890411,29.67447153643403,27.200314897793305,129.2338776239494,277.33543244066186,341.0903668854662,33.06331219374059,50.0,-196.8721634348558,-100.19999999999982,-336.23175522282236,135.83175522282318,-218.2158776114111,17.81587761141145,77.0,22.115384615384613,-11.62411440196584,118.01587761141145,11,23.5,207.5,296.75,392.0,294.0,0,0.06333771353482254,1.85,3807.0,-1.6915340702052715,3868.0,2.230769230769231,3847.0,0.06333771353482254 5454,2023-11-14,3806.0,3820.0,3766.0,3819.0,489043.0,0.00026281208935619027,6.2,0.52,34.25129087779689,31.55126888089831,26.301111665399276,106.8556923681108,270.4594567658469,336.38974883252376,34.50525216993729,54.0,-176.64676342865914,-82.15000000000009,-292.50636429611313,128.2063642961134,-187.32818214805684,23.028182148056658,59.679999999999836,34.48275862068966,-1.9704888084592156,105.17818214805668,11,21.0,206.5,295.75,391.0,443.0,1,0.06831318970047295,2.4482758620689653,3805.0,1.85,3807.0,-1.6915340702052715,3868.0,0.06831318970047295 5455,2023-11-15,3795.0,3865.0,3794.0,3832.0,382797.0,-0.0028901734104046506,-2.641025641025641,2.8461538461538463,41.983122362869196,33.88817516292092,42.56065646544948,98.2410761281908,276.1404582679829,343.0127795568296,35.71554898055979,71.0,-154.83823974355437,-77.5,-264.2342609442694,109.23426094426941,-170.8671304721347,15.867130472134704,-49.0,25.0,-14.599910628298346,93.36713047213469,11,32.0,217.5,319.75,402.0,440.0,2,0.07404479578392631,6.2,3806.0,2.4482758620689653,3805.0,1.85,3807.0,0.07404479578392631 5456,2023-11-16,3776.0,3811.0,3776.0,3796.0,792295.0,-0.0050065876152832756,-2.5,0.5405405405405406,52.785145888594165,36.35858961750723,62.83872780455704,99.00449968190742,289.5877256467652,356.96994159235146,36.85481385440648,35.0,-136.77267439503657,-81.69999999999982,-247.61830583271876,84.21830583271912,-164.6591529163593,1.2591529163596533,-27.61999999999989,10.1010101010101,-33.082532066437025,82.9591529163595,11,51.0,236.5,361.0,412.5,412.0,3,0.09242584745762716,-2.641025641025641,3795.0,6.2,3806.0,2.4482758620689653,3805.0,0.09242584745762716 5457,2023-11-17,3809.0,3832.0,3753.0,3784.0,266927.0,0.008739406779661119,1.2253521126760563,-1.25,52.40641711229948,39.06006277878003,21.95795968534685,53.8816363211763,249.111791956062,320.3132387313344,37.272095949830415,79.0,-111.0893384368901,-39.25,-192.57370297709485,114.07370297709485,-115.9118514885472,37.4118514885472,-58.28760000000011,50.0,2.9875883980924556,76.66185148854734,11,10.5,186.5,342.5,369.0,448.0,4,0.07351010763980037,-2.5,3776.0,-2.641025641025641,3795.0,6.2,3806.0,0.07351010763980037 5458,2023-11-20,3816.0,3840.0,3784.0,3816.0,331591.0,0.0018377526909949538,1.3333333333333333,0.0,48.997134670487114,40.90504736409253,11.460087813272821,30.90284082460039,235.43348518880612,309.3248068359899,37.572377890705866,56.0,-89.57533290891661,-21.09999999999991,-145.7737215373577,103.57372153735787,-83.4368607686788,41.23686076867898,-63.00184799999988,56.25,6.6521345508080785,62.336860768678946,11,1.5,167.0,335.5,349.0,445.0,0,0.0660377358490567,1.2253521126760563,3809.0,-2.5,3776.0,-2.641025641025641,3795.0,0.0660377358490567 5459,2023-11-21,3796.0,3839.0,3778.0,3816.0,282936.0,-0.00524109014675056,-1.1785714285714286,-100.0,50.89285714285714,42.89532784340478,22.01795462419159,37.29974532745382,248.67522574553504,324.9720116345952,38.34029515734265,61.0,-80.90655371249295,-31.25,-133.10205989635506,70.60205989635506,-82.17602994817753,19.67602994817753,-43.0,38.392857142857146,-14.309162965521914,50.92602994817749,11,21.5,157.5,356.0,369.0,450.0,1,0.07982086406743938,1.3333333333333333,3816.0,1.2253521126760563,3809.0,-2.5,3776.0,0.07982086406743938 5460,2023-11-22,3829.0,3844.0,3786.0,3798.0,342860.0,0.00869336143308752,-1.1090909090909091,-1.55,52.722063037249285,44.38564478906406,-15.426075539999147,-8.750285623601485,208.58080593615796,287.83078798162205,39.08205612557376,58.0,-66.66892853023592,9.75,-58.05117992974738,77.55117992974738,-24.15058996487369,43.65058996487369,-73.76000000000022,83.51648351648352,28.031709208522905,33.900589964873774,11,-20.0,121.2548828125,322.75,336.0,399.0,2,0.10968921389396713,-1.1785714285714286,3796.0,1.3333333333333333,3816.0,1.2253521126760563,3809.0,0.10968921389396713 5461,2023-11-23,3960.0,3973.0,3848.0,3900.0,570962.0,0.03421258814311834,1.9069767441860466,1.935483870967742,60.33653846153847,47.58651990474809,-147.5163983256257,-139.91423275317993,71.7333943197018,153.80845913554458,38.032614161534624,144.0,-54.652831501320634,136.30000000000018,46.186387500214096,226.41361249978627,91.24319375010737,181.356806249893,-202.5648000000001,94.0909090909091,42.40962613870455,45.05680624989299,11,-97.0,-30.0,191.75,205.0,239.0,3,0.06944444444444442,-1.1090909090909091,3829.0,-1.1785714285714286,3796.0,1.3333333333333333,3816.0,0.06944444444444442 5462,2023-11-24,3989.0,4009.0,3935.0,3935.0,460586.0,0.007323232323232398,-1.7407407407407407,0.9,67.14628297362111,51.28009472525699,-165.37575572943933,-158.61706578046142,35.74841159033258,124.30318575498859,36.14179540098414,74.0,-40.23737909071133,153.5999999999999,42.68153777198722,264.5184622280126,98.14076888599357,209.05923111400625,-222.94220799999994,91.34199134199135,39.601832139201974,55.45923111400625,11,-108.0,-81.5,162.75,176.0,287.0,4,0.049887189771872675,1.9069767441860466,3960.0,-1.1090909090909091,3829.0,-1.1785714285714286,3796.0,0.049887189771872675 5463,2023-11-27,4013.0,4027.0,3969.0,3969.0,328296.0,0.006016545500125314,-1.6363636363636365,0.8148148148148148,67.0673076923077,54.92631881575818,-175.19137779067114,-174.05659652141821,5.188437035193601,101.56099073814403,34.18080262828783,58.0,-32.03910075897602,166.5,32.30061965835375,300.69938034164625,99.40030982917688,233.59969017082312,-232.36567551999997,94.37751004016064,44.99601913907671,67.09969017082315,11,-123.0,-105.5,117.5,148.0,199.0,0,0.06080239222526784,-1.7407407407407407,3989.0,1.9069767441860466,3960.0,-1.1090909090909091,3829.0,0.06080239222526784 5464,2023-11-28,4006.0,4014.0,3963.0,3985.0,536816.0,-0.0017443309244954408,1.7567567567567568,0.4772727272727273,69.92481203007519,58.0309510010033,-152.91895611521522,-160.89280383532787,7.507334275259382,109.58328761401117,32.65433430659462,51.0,-12.178688103413151,150.3499999999999,-0.966016475383185,301.666016475383,74.69199176230859,226.00800823769123,-205.6564214783998,91.28630705394191,41.53141873310092,75.65800823769149,11,-116.0,-98.5,119.7869873046875,150.2869873046875,193.0,1,0.06365451822266599,-1.6363636363636365,4013.0,-1.7407407407407407,3989.0,1.9069767441860466,3960.0,0.06365451822266599 5465,2023-11-29,3984.0,4013.0,3977.0,4005.0,278429.0,-0.005491762356465313,-1.0571428571428572,-1.0,64.5,59.332601457826165,-113.1934105217174,-130.29384017235134,23.603651525152145,132.4560998254783,30.884054996293443,36.0,5.959506318245076,118.65000000000009,-39.657196364939864,276.95719636494005,39.49640181753011,197.80359818247007,-165.5239077601277,75.97765363128491,28.162577378513582,79.15359818246996,11,-94.0,-97.5,141.7869873046875,163.2869873046875,212.0,2,0.06576305220883527,1.7567567567567568,4006.0,-1.6363636363636365,4013.0,-1.7407407407407407,3989.0,0.06576305220883527 5466,2023-11-30,3985.0,4001.0,3947.0,3978.0,853160.0,0.0002510040160641491,1.7692307692307692,-0.3333333333333333,76.17647058823529,61.973718510707926,-90.9984828094889,-123.86150342121891,19.13666347990238,131.22588753954915,29.013902235021394,54.0,25.140522257795055,110.90000000000009,-53.744305605440786,275.54430560544097,28.57784719727988,193.2221528027203,-149.84199513931753,54.347826086956516,2.568079559434935,82.3221528027204,11,-82.5,-98.5,132.2869873046875,140.7869873046875,305.0,3,0.060978670012546976,-1.0571428571428572,3984.0,1.7567567567567568,4006.0,-1.6363636363636365,4013.0,0.060978670012546976 5467,2023-12-01,4034.0,4034.0,3973.0,3980.0,423714.0,0.012296110414052652,1.2592592592592593,7.714285714285714,79.58656330749355,65.37254391481974,-117.03309390022923,-168.92075933100978,-31.994236118744084,81.71942049732024,27.65301210560803,61.0,41.229381843509145,151.9000000000001,-27.602118444864118,331.4021184448643,62.14894077756799,241.6510592224322,-183.49463552817224,100.0,42.63098765341894,89.75105922243215,12,-128.0,-144.0,19.25,34.0,258.0,4,0.04090233019335643,1.7692307692307692,3985.0,-1.0571428571428572,3984.0,1.7567567567567568,4006.0,0.04090233019335643 5468,2023-12-04,4027.0,4067.0,4021.0,4021.0,251885.0,-0.001735250371839414,-14.333333333333334,0.1111111111111111,78.11704834605598,68.39745404850851,-85.99886849533459,-155.64544955304336,-26.605652440613994,87.59228968912976,26.62027099833844,46.0,54.209732942785195,135.8499999999999,-53.944653576426845,325.64465357642666,40.95267321178653,230.7473267882133,-158.14517197535497,66.66666666666666,6.138208328514935,94.8973267882134,12,-100.5,-120.5,-39.5,-10.0,327.0,0,0.0618326297491929,1.2592592592592593,4034.0,1.7692307692307692,3985.0,-1.0571428571428572,3984.0,0.0618326297491929 5469,2023-12-05,4039.0,4056.0,3992.0,4001.0,276084.0,0.002979885771045465,-1.2857142857142858,6.333333333333333,80.96446700507614,71.5354989338226,-66.94429360561435,-162.7587037038029,-40.17532747004634,75.06637849751041,25.370444834657057,64.0,66.81414061895839,139.44999999999982,-61.1527496266599,340.05274962666,39.14862518666996,239.75137481332968,-146.36775133831225,76.66666666666667,11.163091643843686,100.30137481333003,12,-81.5,-129.0,-57.62255859375,-26.5,286.0,1,0.04283238425352809,-14.333333333333334,4027.0,1.2592592592592593,4034.0,1.7692307692307692,3985.0,0.04283238425352809 5470,2023-12-06,4067.0,4081.0,4011.0,4050.0,370294.0,0.006932409012131657,2.111111111111111,0.4473684210526316,86.10421836228288,74.39857447834976,-64.40670081354756,-182.80424860651146,-69.03291037762119,46.96938831392799,23.90597867122337,70.0,82.80649719192525,156.44999999999982,-55.80850674141311,368.70850674141275,50.32074662929335,262.5792533707063,-153.4436211777147,89.55223880597015,16.336681824086213,106.12925337070642,12,-59.0,-150.0,-95.75,-54.5,270.0,2,0.03245635603639041,-1.2857142857142858,4039.0,-14.333333333333334,4027.0,1.2592592592592593,4034.0,0.03245635603639041 5471,2023-12-07,4041.0,4081.0,4028.0,4069.0,369663.0,-0.006392918613228438,1.0384615384615385,-1.6470588235294117,79.29292929292929,75.74820184716177,-28.72978364225264,-150.91655595782777,-43.8556799265034,71.26721420149624,22.530501038362193,53.0,100.82340494216623,121.80000000000018,-97.15214569660839,340.7521456966083,12.323927151695898,231.27607284830447,-104.00151421283454,62.96296296296296,-12.644373354786495,109.47607284830409,12,-27.0,-124.0,-81.0,-28.5,201.0,3,0.03835684236575099,2.111111111111111,4067.0,-1.2857142857142858,4039.0,-14.333333333333334,4027.0,0.03835684236575099 5472,2023-12-08,4052.0,4070.0,4034.0,4045.0,246215.0,0.0027220984904725576,-1.4827586206896552,-0.25,79.5,77.12961210357201,-33.36178435160127,-150.32806121180056,-57.920960480310896,58.48398655487745,20.747485095073397,36.0,117.8609289795263,120.55000000000018,-99.38345883625243,340.48345883625234,10.583270581873876,230.5167294181265,-94.84130222303747,67.41573033707866,-10.200644026767662,109.96672941812612,12,-38.0,-135.0,-92.0,-39.5,248.0,4,0.05873642645607102,1.0384615384615385,4041.0,2.111111111111111,4067.0,-1.2857142857142858,4039.0,0.05873642645607102 5473,2023-12-11,4046.0,4062.0,4011.300048828125,4058.0,167595.0,-0.0014807502467917288,4.0699951171875,-1.7142857142857142,82.38341968911917,78.5139018434658,-24.796026666685975,-132.12112221766165,-54.24873713345369,62.9032399012558,18.659760063848648,50.699951171875,122.08456483843247,102.5,-114.65335352524198,319.653353525242,-6.076676762620991,211.076676762621,-71.50351991181242,60.67415730337079,-20.998907777512485,108.57667676262103,12,-32.0,-129.0,-86.0,-33.5,248.0,0,0.06080079090459711,-1.4827586206896552,4052.0,1.0384615384615385,4041.0,2.111111111111111,4067.0,0.06080079090459711 5474,2023-12-12,4066.0,4072.0,4050.514892578125,4058.0,285147.0,0.004943153732080985,1.1485107421875,-0.6666666666666666,81.76943699731903,80.43272817650124,-39.54897927474349,-138.7580455732732,-77.68162259517021,40.863894014431935,16.378106993965037,26.0,121.54826613588375,109.5,-104.09528873154886,323.0952887315493,2.702355634225569,216.29764436577443,-76.59302712415865,78.57142857142857,-2.7499634969665294,106.79764436577459,12,-52.0,-149.0,-120.0,-53.5,248.0,1,0.07083128381701909,4.0699951171875,4046.0,-1.4827586206896552,4052.0,1.0384615384615385,4041.0,0.07083128381701909 5475,2023-12-13,4076.0,4101.0,4062.0,4093.0,254052.0,0.0024594195769798155,1.3636363636363635,-2.125,73.01587301587301,80.08155066846099,-39.254395924860546,-133.46990980584633,-89.58614147430308,29.101501028375424,15.021471393111543,39.0,119.73304135960097,105.44999999999982,-100.2370131250791,311.1370131250792,2.606493437460358,208.29350656253928,-73.77000332677653,72.12930478401573,-7.263838260025452,102.84350656253963,12,-39.0,-149.0,-142.25,-63.5,284.0,2,0.06108930323846917,1.1485107421875,4066.0,4.0699951171875,4046.0,-1.4827586206896552,4052.0,0.06108930323846917 5476,2023-12-14,4125.0,4212.0,4115.0,4115.0,345512.0,0.012021589793915544,-18.4,-0.5882352941176471,75.0,79.57193252318393,-74.09928931164814,-163.3585873957977,-141.41124957538977,-21.984636012510236,13.909151556504437,136.0,118.81575240954498,137.0,-58.137738128748424,332.1377381287484,39.43113093562579,234.5688690643742,-106.9668027944922,56.651708437390134,-20.352996849408562,97.5688690643743,12,-23.0,-142.5,-206.0,-112.5,265.0,3,0.051393939393939325,1.3636363636363635,4076.0,1.1485107421875,4066.0,4.0699951171875,4046.0,0.051393939393939325 5477,2023-12-15,4089.0,4129.0,4075.0,4124.0,727735.0,-0.008727272727272695,1.4,-3.5,63.38028169014085,77.93451400586002,-32.941200476227095,-110.99701328348965,-110.03468319592412,11.251629663340282,12.265087242197223,54.0,121.83123695483027,87.0,-93.70854696795595,267.70854696795595,-3.354273483977977,177.35427348397798,-36.05277829148372,38.71448434251709,-34.6017266849752,90.35427348397788,12,13.0,-106.5,-174.25,-76.5,295.0,4,0.03741746148202485,-18.4,4125.0,1.3636363636363635,4076.0,1.1485107421875,4066.0,0.03741746148202485 5478,2023-12-18,4068.0,4090.0,4054.0,4074.0,298146.0,-0.005135730007336803,-1.1176470588235294,0.17142857142857143,60.40268456375839,75.64987151238027,-6.161705504269321,-73.9407923239587,-92.80466075619461,27.501501283866673,10.570013152574562,36.0,120.97269382780814,53.40000000000009,-106.66498680193581,213.464986801936,-26.632493400967633,133.43249340096781,144.0,10.827690367877505,-57.72798730119665,80.03249340096784,12,43.5,-85.5,-147.5,-55.5,390.0,0,0.05703048180924286,1.4,4089.0,-18.4,4125.0,1.3636363636363635,4076.0,0.05703048180924286 5479,2023-12-19,4099.0,4104.0,4070.0,4070.0,441046.0,0.007620452310717729,-1.3448275862068966,-4.833333333333333,68.72964169381108,73.71936299366119,-31.017479798842487,-85.45838849591473,-130.22579519853934,-7.733376280066295,8.782259150037659,36.0,114.25900757024647,69.25,-57.61150757881569,196.1115075788157,5.819246210592155,132.68075378940785,109.84000000000015,28.48101265822785,-37.51917399433344,63.43075378940778,12,12.6500244140625,-116.5,-178.5,-86.5,379.0,1,0.04757257867772635,-1.1176470588235294,4068.0,1.4,4089.0,-18.4,4125.0,0.04757257867772635 5480,2023-12-20,4249.0,4256.0,4201.0,4201.0,362656.0,0.03659429129055858,-1.2916666666666667,1.6551724137931034,78.94736842105263,73.68096734123046,-170.40580010572057,-213.31656674402757,-285.1652581021972,-160.64402286467111,7.536257163262207,157.0,112.48903486192103,198.25,72.26274082830878,324.2372591716912,135.25637041415393,261.2436295858456,-195.0,96.53465346534654,27.860061398597807,62.99362958584566,12,-115.3499755859375,-244.5,-329.25,-236.5,257.0,2,0.015297717109908238,-1.3448275862068966,4099.0,-1.1176470588235294,4068.0,1.4,4089.0,0.015297717109908238 5481,2023-12-21,4235.0,4246.0,4199.0,4221.0,141935.0,-0.0032948929159802853,1.6111111111111112,0.2916666666666667,73.87173396674585,73.05560444864666,-140.79949178906008,-187.25876607919918,-277.0784775180655,-148.83533649173114,8.521422212564767,50.0,108.62180225226393,170.5,27.35708282714313,313.64291717285687,98.92854141357111,242.07145858642843,-176.96000000000004,89.60396039603961,23.8635662766155,71.57145858642855,12,-101.3499755859375,-230.5,-315.25,-222.5,258.0,3,0.029515938606847758,-1.2916666666666667,4249.0,-1.3448275862068966,4099.0,-1.1176470588235294,4068.0,0.029515938606847758 5482,2023-12-22,4188.0,4234.0,4181.0,4221.0,75593.0,-0.011097992916174748,-1.2553191489361701,-2.357142857142857,67.46203904555315,71.39767326602822,-80.99680199316845,-131.31854588410897,-235.24129028664902,-104.03479079767476,9.793784008224964,54.0,98.86280185111536,113.55000000000018,-35.056828489136024,262.15682848913593,39.246585755432534,187.85341424456828,-126.00080000000025,66.33663366336634,0.6839366929477819,74.30341424456789,12,-34.7425537109375,-183.5,-268.25,-175.5,293.0,4,0.048233046800381985,1.6111111111111112,4235.0,-1.2916666666666667,4249.0,-1.3448275862068966,4099.0,0.048233046800381985 5483,2023-12-27,4257.0,4291.0,4200.0,4200.0,169477.0,0.016475644699140313,-2.192982456140351,-1.7272727272727273,71.04247104247105,70.205788159934,-130.65907434682686,-190.88835735751582,-306.58106024946755,-174.87130991296726,11.062279880575948,103.0,96.71336284795234,170.3499999999999,3.9829043162881135,336.7170956837117,87.16645215814424,253.53354784185603,-191.12078400000019,84.61538461538461,19.515000302421697,83.18354784185601,12,-84.5,-222.5,-349.5,-244.5,208.0,2,0.029833215879727426,-1.2553191489361701,4188.0,1.6111111111111112,4235.0,-1.2916666666666667,4249.0,0.029833215879727426 5484,2023-12-28,4261.0,4287.0,4253.0,4259.0,115118.0,0.0009396288466057001,-3.857142857142857,0.03508771929824561,69.63562753036437,69.83020532821081,-116.32192049197783,-184.2515500714062,-313.3094459040567,-180.62337818456672,12.487965293048026,34.0,94.28439006995677,161.60000000000036,-17.351801802443333,340.55180180244406,72.12409909877806,251.0759009012222,-186.11595264000016,72.72727272727273,10.27705622713237,89.47590090122193,12,-88.5,-226.5,-360.75,-248.5,194.0,3,0.046233278573105,-2.192982456140351,4257.0,-1.2553191489361701,4188.0,1.6111111111111112,4235.0,0.046233278573105 5485,2023-12-29,4246.0,4286.0,4246.0,4271.0,98790.0,-0.0035203003989673354,-2.2,-12.5,71.22153209109732,69.41037556055495,-83.44677983208021,-156.64819310272105,-300.011107348098,-167.4006223239303,13.945338122355405,40.0,91.81036655437674,133.5,-48.219853794461415,315.21985379446187,42.64007310276884,224.3599268972307,-162.47131453440034,59.09090909090909,-3.1583581637555938,90.85992689723089,12,-73.5,-207.5,-360.5,-233.5,231.0,4,0.05463966085727745,-3.857142857142857,4261.0,-2.192982456140351,4257.0,-1.2553191489361701,4188.0,0.05463966085727745 5486,2024-01-02,4228.0,4267.0,4202.0,4264.0,262390.0,-0.004239284032030111,2.0952380952380953,1.44,67.9591836734694,69.91914244759147,-55.09339483172971,-125.96827704656789,-282.79644977793623,-151.52411860081338,15.217733714270224,65.0,88.91920180165926,103.35000000000036,-74.93808739001088,281.63808739001115,14.205956304995198,192.49404369500598,-136.17246195302414,42.72727272727273,-18.089034591551247,89.14404369500541,1,-55.5,-158.5,-348.37255859375,-215.5,160.0,1,0.06575212866603586,-2.2,4246.0,-3.857142857142857,4261.0,-2.192982456140351,4257.0,0.06575212866603586 5487,2024-01-03,4199.0,4244.0,4186.0,4226.0,244287.0,-0.006859035004730396,-1.1886792452830188,0.75,64.91228070175438,70.42020868514658,-9.888902622564274,-88.51109386966709,-252.54936063978948,-125.85970413479663,16.410647142645107,58.0,92.814515121755,66.10000000000036,-109.78022240009068,241.9802224000914,-21.840111200045612,154.04011120004589,-99.2055634749031,12.380952380952381,-46.45177863100614,87.9401112000456,1,-18.5,-86.0,-302.5,-186.5,235.0,2,0.07001667063586559,2.0952380952380953,4228.0,-2.2,4246.0,-3.857142857142857,4261.0,0.07001667063586559 5488,2024-01-04,4276.0,4276.0,4196.0,4196.0,427614.0,0.01833769945225061,1.0,-2.962962962962963,68.42105263157895,70.38592101156523,-60.660365148392884,-153.78479255565344,-328.7035672627826,-204.53596434795327,17.31883121319416,80.0,94.40770628733753,130.64999999999964,-48.88070401505047,310.18070401504974,40.88464799247413,220.4153520075247,-168.55734093590672,89.10891089108911,31.419173861014947,89.7653520075251,1,-40.0,-157.0,-381.75,-263.5,191.0,3,0.04794200187090736,-1.1886792452830188,4199.0,2.0952380952380953,4228.0,-2.2,4246.0,0.04794200187090736 5489,2024-01-05,4212.0,4274.0,4185.0,4253.0,282965.0,-0.014967259120673537,1.144578313253012,-0.5125,60.8974358974359,68.3803729533856,23.52864103586853,-80.27528522415378,-263.101076679628,-142.71316920473737,18.67006576563922,91.0,101.7189957764408,58.0,-116.55748562981898,232.55748562981898,-29.278742814909492,145.2787428149095,-97.21504729847038,26.732673267326735,-27.927202352610134,87.27874281490942,1,24.0,-93.0,-313.25,-199.5,204.0,4,0.06006647673314336,1.0,4276.0,-1.1886792452830188,4199.0,2.0952380952380953,4228.0,0.06006647673314336 5490,2024-01-08,4199.0,4212.0,4148.0,4182.0,170417.0,-0.0030864197530864335,1.9767441860465116,-0.4146341463414634,56.29251700680272,66.42712662450302,32.0619239718535,-59.95294974499757,-248.48765566347902,-130.82246998431128,19.516961433812156,64.0,112.36572695821087,38.399999999999636,-132.2450918378645,209.04509183786377,-46.922545918931974,123.7225459189317,-77.16644540653124,39.84375,-13.96254123554565,85.32254591893205,1,20.5,-80.0,-300.25,-186.5,124.0,0,0.06096689688020951,1.144578313253012,4212.0,1.0,4276.0,-1.1886792452830188,4199.0,0.06096689688020951 5491,2024-01-09,4196.0,4215.0,4162.0,4189.0,210801.0,-0.00071445582281493,1.3555555555555556,0.4117647058823529,59.63963963963963,65.55797113495709,32.34993605137788,-47.163438216211944,-240.07175497350272,-128.16212002202155,20.422330926333213,53.0,118.54966014041474,27.649999999999636,-133.9645837606995,189.26458376069877,-53.157291880350385,108.4572918803492,-67.39978759026963,37.5,-17.46284791885285,80.80729188034961,1,23.5,-77.0,-307.75,-183.5,183.0,1,0.06696854146806475,1.9767441860465116,4199.0,1.144578313253012,4212.0,1.0,4276.0,0.06696854146806475 5492,2024-01-10,4290.0,4290.0,4213.0,4229.0,417273.0,0.02240228789323173,1.5245901639344261,8.714285714285714,67.67515923566879,65.18382537864572,-51.0256830121898,-129.03452396052126,-323.7123030834141,-221.20815684975423,21.668912643939155,94.0,106.83903104398814,109.75,-50.83822792254796,270.3382279225484,29.45588603872602,190.04411396127398,-154.90379608665899,100.0,37.82453291601026,80.2941139612741,1,-71.0,-158.0,-395.5,-277.5,58.0,2,0.022843822843822803,1.3555555555555556,4196.0,1.9767441860465116,4199.0,1.144578313253012,4212.0,0.022843822843822803 5493,2024-01-11,4292.0,4365.0,4290.0,4310.0,986070.0,0.0004662004662003838,-5.818181818181818,-0.29508196721311475,66.110183639399,64.79210939076066,-53.1255416405138,-117.69411086577747,-316.2765867215503,-221.68999589595387,23.62319478056032,75.0,99.81887595461103,99.44999999999982,-55.42512796797382,254.32512796797346,22.012436016013453,176.88756398398618,-150.66764424319263,66.3594470046083,-0.07491399197657245,77.43756398398678,1,-35.5,-113.5,-394.0,-279.5,138.0,3,0.03308480894687782,1.5245901639344261,4290.0,1.3555555555555556,4196.0,1.9767441860465116,4199.0,0.03308480894687782 5494,2024-01-12,4354.0,4376.0,4299.0,4310.0,267741.0,0.014445479962721386,-1.3333333333333333,-2.4444444444444446,60.27397260273973,63.57571389205427,-112.36226425233053,-165.49669374691075,-368.95749438689745,-281.6841252558643,25.5511462378182,84.0,100.54065271852778,147.05000000000018,-11.787189069562373,305.8871890695632,67.63140546521845,226.46859453478191,-199.2475855886014,90.35087719298247,26.57875088380922,79.41859453478143,1,-92.0,-170.0,-437.5,-341.5,125.0,4,0.02595314653192471,-5.818181818181818,4292.0,1.5245901639344261,4290.0,1.3555555555555556,4196.0,0.02595314653192471 5495,2024-01-15,4325.0,4372.0,4325.0,4358.0,307976.0,-0.006660542030316963,-1.8484848484848484,-0.75,58.555133079847906,62.53081938165188,-79.3188641887673,-123.20241819720832,-329.71939369341135,-250.7786227599563,27.120977650699324,47.0,92.08655717294278,105.60000000000036,-48.997473935740345,260.1974739357411,28.30126303213001,182.89873696787072,-152.54777874151296,76.16822429906543,15.016601995789372,77.29873696787038,1,-63.0,-131.5,-391.25,-312.5,166.0,0,0.0210404624277456,-1.3333333333333333,4354.0,-5.818181818181818,4292.0,1.5245901639344261,4290.0,0.0210404624277456 5496,2024-01-16,4337.0,4341.0,4295.0,4298.0,242644.0,0.002774566473988438,-1.0444444444444445,-1.1818181818181819,65.17311608961303,62.55980109141396,-82.95479897551104,-124.9097521239255,-331.7755229156687,-261.3907474632215,27.161634631046127,46.0,84.91684575051477,107.0,-49.40568033818636,263.4056803381868,28.79715983090682,185.20284016909318,-148.26395644219156,76.07361963190185,14.934360802551794,78.20284016909334,1,-75.0,-143.3499755859375,-374.5,-324.5,141.0,1,-0.0032280378141572585,-1.8484848484848484,4325.0,-1.3333333333333333,4354.0,-5.818181818181818,4292.0,-0.0032280378141572585 5497,2024-01-17,4242.0,4308.0,4242.0,4294.0,337940.0,-0.02190454231035277,-1.5384615384615385,-1.3333333333333333,48.54932301740812,60.35183113428386,20.99393672091901,-18.824822523683906,-229.793766314006,-165.44539965553258,27.60309606226844,95.0,75.6467797565956,4.350000000000364,-137.2874541602605,145.98745416026122,-66.46872708012961,75.16872708013034,-38.28283992681645,0.0,-55.766757045168646,70.81872708013027,1,20.0,-48.3499755859375,-276.5,-229.5,397.0,2,0.03229608675153228,-1.0444444444444445,4337.0,-1.8484848484848484,4325.0,-1.3333333333333333,4354.0,0.03229608675153228 5498,2024-01-18,4300.0,4302.0,4211.0,4245.0,251158.0,0.013672795851013664,2.0847457627118646,-1.0576923076923077,53.415061295971974,59.520456178565645,-37.15040748178217,-61.717059324258116,-279.09143415740436,-223.04734764812156,28.254021400163822,91.0,70.78912557861804,50.75,-68.63945558638261,170.1394555863826,-8.944727793191305,110.4447277931913,76.0,53.939393939393945,0.3048906505802762,59.694727793191205,1,-38.0,-106.3499755859375,-334.5,-287.5,345.0,3,0.01116279069767434,-1.5384615384615385,4242.0,-1.0444444444444445,4337.0,-1.8484848484848484,4325.0,0.01116279069767434 5499,2024-01-19,4294.0,4340.0,4270.0,4313.0,295561.0,-0.0013953488372092648,-1.0895522388059702,-0.34545454545454546,54.270462633451956,59.295783470415564,-20.445546896802625,-42.54016010858413,-265.0853473150264,-217.5583374251405,28.91644973881455,70.0,69.66805751187167,35.0,-62.583432588431606,132.5834325884316,-13.791716294215803,83.7917162942158,78.69999999999982,51.5527950310559,-1.3340277932616615,48.791716294215874,1,-25.0,-80.7425537109375,-328.5,-281.5,357.0,4,0.03167210060549608,2.0847457627118646,4300.0,-1.5384615384615385,4242.0,-1.0444444444444445,4337.0,0.03167210060549608 5500,2024-01-22,4314.0,4337.0,4295.0,4327.0,216205.0,0.004657661853749495,1.5454545454545454,0.6842105263157895,57.6241134751773,59.07183611880864,-25.051753338671006,-60.52393529436995,-275.9080804515447,-237.78257721103637,28.096964767831068,43.0,59.79804230442642,51.75,-48.71811486842671,152.2181148684267,1.515942565786645,101.98405743421336,55.46599999999944,79.23076923076923,24.023677159630537,50.23405743421321,1,-20.5,-99.0,-348.5,-301.5,306.0,0,0.038247566063977834,-1.0895522388059702,4294.0,2.0847457627118646,4300.0,-1.5384615384615385,4242.0,0.038247566063977834 5501,2024-01-23,4360.0,4371.0,4315.0,4332.0,289375.0,0.01066295781177562,1.24,-2.1538461538461537,63.855421686746986,58.6474208355951,-50.670434297171596,-101.90375039580613,-312.6840705498771,-283.1508212648687,27.39985418127392,57.0,60.57390331862916,91.5,-17.057042972350246,200.05704297235025,37.22147851382488,145.77852148617512,-149.0,93.125,31.158119331934074,54.27852148617527,1,-66.5,-145.0,-378.0,-347.5,251.0,1,0.03004587155963301,1.5454545454545454,4314.0,-1.0895522388059702,4294.0,2.0847457627118646,4300.0,0.03004587155963301 5502,2024-01-24,4390.0,4396.0,4355.0,4368.38916015625,172588.0,0.006880733944954143,1.4396891116437858,0.7718157087053571,60.674157303370784,58.04341790936975,-72.63169072886285,-122.2629698738483,-330.95476573761744,-312.40207166597384,27.069882815235864,41.0,67.79428249614557,111.39999999999964,-3.0495292117775534,225.84952921177683,54.17523539411104,168.62476460588823,-175.80000000000018,96.75675675675676,36.64420104397946,57.22476460588868,1,-86.5,-165.0,-347.75,-377.5,232.0,2,0.02004555808656039,1.24,4360.0,1.5454545454545454,4314.0,-1.0895522388059702,4294.0,0.02004555808656039 5503,2024-01-25,4384.0,4405.0,4365.0,4384.0,238975.0,-0.0013667425968109104,-1.105263157894737,0.0,68.0672268907563,58.9093350524827,-58.34465172065484,-112.00306457396255,-312.98887275098787,-306.20752622840155,26.266504324819596,40.0,74.23865881278653,99.05000000000018,-24.114374548208616,222.21437454820898,37.46781272589578,160.63218727410458,-162.52800000000025,84.44444444444444,19.278852993899847,61.58218727410418,1,-76.0,-154.5,-341.75,-371.5,204.0,3,0.05816605839416056,1.4396891116437858,4390.0,1.24,4360.0,1.5454545454545454,4314.0,0.05816605839416056 5504,2024-01-26,4458.0,4476.0,4384.0,4384.0,584463.0,0.016879562043795593,-1.4864864864864864,100.0,74.11545623836126,60.63825984787308,-129.67785174664368,-179.70095304266215,-373.9486204281129,-379.3890935524805,25.660523979783743,92.0,69.08341237686454,163.19999999999982,18.47725236104361,307.922747638956,90.83862618052171,235.56137381947792,-225.51632000000063,90.05524861878453,20.790762848469583,72.36137381947823,1,-114.5,-185.0,-411.0,-445.5,163.0,4,0.04194706146253924,-1.105263157894737,4384.0,1.4396891116437858,4390.0,1.24,4360.0,0.04194706146253924 5505,2024-01-29,4478.0,4515.0,4474.0,4507.0,229744.0,0.004486316733961493,-1.2162162162162162,-0.3918918918918919,75.45126353790614,61.78027623101676,-140.4636949358637,-191.23356862135552,-380.0524874715775,-398.0468742440112,25.26752697067083,57.0,66.48578895347055,171.60000000000036,7.458341026761445,335.7416589732393,89.52917051338045,253.67082948662028,-226.03501440000036,81.5,7.878063117082277,82.07082948661947,1,-115.0,-146.5,-430.92498779296875,-465.5,427.0,0,0.03863331844573481,-1.4864864864864864,4458.0,-1.105263157894737,4384.0,1.4396891116437858,4390.0,0.03863331844573481 5506,2024-01-30,4506.0,4539.0,4504.0,4515.0,329145.0,0.00625279142474322,-4.384615384615385,0.3103448275862069,72.1311475409836,64.40047895585847,-158.6541836611077,-208.00306258921773,-392.93196340903614,-424.48030837981423,25.711121013322625,61.0,65.76180899206065,185.69999999999982,3.42998629862268,367.97001370137696,94.5649931493117,276.83500685068793,-227.73151296000015,82.06521739130434,11.293311411534859,91.1350068506885,1,-131.0,-162.5,-436.92498779296875,-493.5,453.0,1,0.025299600532623145,-1.2162162162162162,4478.0,-1.4864864864864864,4458.0,-1.105263157894737,4384.0,0.025299600532623145 5507,2024-01-31,4493.0,4541.0,4493.0,4508.0,383594.0,-0.0028850421660009395,-5.4,1.6666666666666667,70.14028056112224,66.25883665198629,-118.79849239971645,-181.13487044933754,-365.71459942753245,-411.0591989084851,26.37770772347452,48.0,68.27250862806977,158.0,-30.39823443123896,346.39823443123896,63.80088278438052,252.19911721561948,-183.44373140480002,72.72727272727273,1.3395026307768063,94.19911721561967,1,-87.5,-148.5,-423.92498779296875,-480.5,467.0,2,0.026263075895837984,-4.384615384615385,4506.0,-1.2162162162162162,4478.0,-1.4864864864864864,4458.0,0.026263075895837984 5508,2024-02-01,4481.0,4525.0,4478.0,4485.0,216124.0,-0.002670821277542812,-8.4,0.26666666666666666,64.14253897550111,67.35573402332508,-87.6398570033034,-161.25706102069307,-339.569210695503,-398.2724806497163,26.64000236360293,47.0,66.44017026748861,135.75,-61.24305357769026,332.74305357769026,37.253473211154414,234.24652678884559,-139.04160900812803,61.78343949044586,-6.907968152997569,98.49652678884519,2,-63.0,-136.5,-402.12127685546875,-468.5,481.0,3,0.031466190582459364,-5.4,4493.0,-4.384615384615385,4506.0,-1.2162162162162162,4478.0,0.031466190582459364 5509,2024-02-02,4465.0,4548.0,4465.0,4522.0,212618.0,-0.0035706315554563384,-1.912280701754386,14.25,66.05504587155963,68.2925042895898,-50.10131730506055,-132.10414674074127,-308.6733376664779,-381.42711035275624,27.185448812286527,83.0,82.56783228401036,107.10000000000036,-86.32551946141393,300.52551946141466,10.387240269293216,203.8127597307075,-95.17578374699042,0.0,-64.9471380881124,96.71275973070698,2,-33.5,-117.0,-361.5,-446.5,496.0,4,0.027547592385218422,-8.4,4481.0,-5.4,4493.0,-4.384615384615385,4506.0,0.027547592385218422 5510,2024-02-05,4455.0,4496.0,4451.0,4463.0,145123.0,-0.002239641657334812,-4.625,0.14035087719298245,63.59447004608295,68.26350966284933,-20.112115156576692,-107.45097530601652,-284.65039627403803,-370.9187158787363,28.297827957885314,45.0,92.2580920499804,84.30000000000018,-98.43719985405096,267.0371998540513,-7.068599927025389,175.66859992702575,-56.66765834747184,4.123711340206185,-56.96158792285024,91.36859992702537,2,-3.5,-107.0,-351.5,-436.5,607.0,0,0.037261503928170514,-1.912280701754386,4465.0,-8.4,4481.0,-5.4,4493.0,0.037261503928170514 5511,2024-02-06,4477.0,4478.0,4447.0,4477.0,334412.0,0.004938271604938205,30.0,-0.0,82.54847645429362,70.69398956850742,-26.56379399068919,-113.11946147054005,-296.3058579494191,-392.3410997517458,29.40516271084463,31.0,103.68547937639141,92.25,-76.6147855221725,261.1147855221725,7.817607238913297,176.6823927610867,-54.72083301187649,29.7029702970297,-37.493647438592255,84.43239276108638,2,-20.5,-129.0,-371.5,-458.5,539.0,1,0.09559973196336835,-4.625,4455.0,-1.912280701754386,4465.0,-8.4,4481.0,0.09559973196336835 5512,2024-02-07,4388.0,4493.0,4372.0,4473.0,326917.0,-0.01987938351574714,-1.0683760683760684,-100.0,61.22448979591837,69.93368544685876,69.42326963766209,-17.287440488584252,-198.7171251413356,-303.94577045630285,29.243130015498096,121.0,110.32476126509573,-1.6499999999996362,-164.5193696768174,161.21936967681813,-83.08468483840898,79.7846848384097,160.0,9.090909090909092,-57.313098347736684,81.43468483840903,2,72.0,-40.0,-267.0,-369.5,558.0,2,0.13012762078395634,30.0,4477.0,-4.625,4455.0,-1.912280701754386,4465.0,0.13012762078395634 5513,2024-02-08,4434.0,4445.0,4382.0,4393.0,349771.0,0.010483135824977285,1.0,-0.4823529411764706,66.20370370370371,69.0546018318968,34.93547941332599,-54.91944726644215,-236.19049735566114,-350.1453878028483,28.38543131584347,63.0,110.7579150595011,37.25,-119.97846267028854,194.47846267028854,-41.36423133514381,115.86423133514381,110.47999999999956,35.22727272727273,-31.68983230953608,78.61423133514418,2,26.0,-86.0,-287.25,-415.5,412.0,3,0.11862877762742441,-1.0683760683760684,4388.0,30.0,4477.0,-4.625,4455.0,0.11862877762742441 5514,2024-02-09,4467.0,4508.0,4436.0,4436.0,430236.0,0.007442489851150258,-3.6451612903225805,0.7560975609756098,67.19101123595505,68.13679602056892,3.739650360921587,-83.29003230691887,-259.8789406451506,-382.11727364704257,27.644152965751655,74.0,113.21380577791842,64.60000000000036,-94.27287205077937,223.4728720507801,-14.836436025389048,144.03643602538978,74.03039999999964,69.85294117647058,4.307812811398108,79.43643602538972,2,-7.0,-119.0,-289.5,-448.5,382.0,4,0.11081262592343855,1.0,4434.0,-1.0683760683760684,4388.0,30.0,4477.0,0.11081262592343855 5515,2024-02-12,4416.0,4478.0,4361.0,4461.0,309598.0,-0.011417058428475513,1.9620253164556962,-1.4516129032258065,56.22222222222222,66.36913765181765,50.31078720780533,-26.480663886391994,-199.25878999826273,-330.8063974007814,26.437547841887337,117.0,111.7733582056917,9.050000000000182,-145.64695332617612,163.74695332617648,-68.29847666308797,86.39847666308833,121.64979199999925,37.41496598639456,-23.623579399382635,77.34847666308798,2,38.5,-68.0,-238.5,-397.5,441.0,0,0.12341485507246386,-3.6451612903225805,4467.0,1.0,4434.0,-1.0683760683760684,4388.0,0.12341485507246386 5516,2024-02-13,4323.0,4396.0,4286.0,4396.0,263728.0,-0.021059782608695676,2.0136986301369864,1.6222222222222222,43.46978557504873,63.4057493200317,128.0926615372291,68.95191417207297,-97.55319873131066,-236.771750791474,25.449952181597347,130.0,96.90822268072225,-83.25,-239.3995571895939,72.8995571895939,-161.32477859479695,-5.175221405203047,207.58380031999968,16.666666666666664,-38.20744726954436,78.07477859479685,2,94.0,32.0,-153.75,-304.5,520.0,1,0.17094610224381213,1.9620253164556962,4416.0,-3.6451612903225805,4467.0,1.0,4434.0,0.17094610224381213 5517,2024-02-14,4379.0,4388.0,4326.0,4326.0,336424.0,0.012953967152440349,-1.3396226415094339,-0.726027397260274,49.55595026642984,61.78501724124601,60.593197998827236,25.024902025366828,-145.59705027227756,-290.9858171105684,25.313196399016086,65.0,79.5129032200075,-34.100000000000364,-170.70839151223572,102.508391512235,-102.40419575611759,34.20419575611686,136.90877230079968,41.891891891891895,-8.860005952043501,68.3041957561176,2,38.0,0.5,-209.75,-360.5,507.0,2,0.14546700159853843,2.0136986301369864,4323.0,1.9620253164556962,4416.0,-3.6451612903225805,4467.0,0.14546700159853843 5518,2024-02-15,4348.0,4439.0,4348.0,4425.0,317395.0,-0.007079241836035588,-1.3636363636363635,-1.4528301886792452,39.42307692307692,58.82590958030349,79.05679834779403,63.037275706315995,-106.61142052793457,-258.04267279144415,25.800142923326597,91.0,62.17419598963079,-67.5,-197.25685764245645,62.25685764245645,-132.37842882122823,-2.6215711787717737,154.11424596275174,27.927927927927925,-17.114897781798277,64.8784288212284,2,49.0,31.5,-172.5,-329.5,565.0,3,0.1375344986200553,-1.3396226415094339,4379.0,2.0136986301369864,4323.0,1.9620253164556962,4416.0,0.1375344986200553 5519,2024-02-16,4430.0,4430.0,4381.0,4386.0,981670.0,0.018859245630174826,1.2272727272727273,-0.5714285714285714,45.876288659793815,56.857222759604696,-9.420754228162878,-8.697458125768208,-179.8951522862135,-337.6349095851533,25.88142793781023,82.0,47.54860003102658,7.699999999999818,-108.82711453149295,124.22711453149259,-50.56355726574657,65.9635572657462,59.14739120498689,75.0,33.14076176361388,58.26355726574623,2,-33.0,-50.5,-212.5,-374.5,487.0,4,0.09390519187358914,-1.3636363636363635,4348.0,-1.3396226415094339,4379.0,2.0136986301369864,4323.0,0.09390519187358914 5520,2024-02-19,4479.0,4481.7998046875,4401.0,4420.0,210945.0,0.01106094808126401,1.501557067271353,1.3409090909090908,47.76119402985075,52.99196915688882,-61.081732968595134,-47.1180310967884,-220.3324509848244,-383.71019674827403,26.181579110773654,80.7998046875,38.788990349577944,48.44999999999982,-58.78604068146706,155.6860406814667,-5.168020340733165,102.0680203407328,-193.0,98.57006768113557,59.24386096864092,53.618020340733224,2,-82.0,-99.5,-256.0,-418.0,482.0,0,0.08260772493860236,1.2272727272727273,4430.0,-1.3636363636363635,4348.0,-1.3396226415094339,4379.0,0.08260772493860236 5521,2024-02-20,4491.0,4501.0,4465.89892578125,4469.0,164135.0,0.0026791694574681557,-1.4892482426676823,0.3728813559322034,49.83388704318937,51.72634662880782,-79.21756206563714,-51.43788243427298,-222.61557833472034,-392.5103735984885,26.192519501080092,35.10107421875,30.18852483459432,53.899999999999636,-51.1732075619384,158.97320756193767,1.3633962190306192,106.43660378096865,-201.08400390624956,94.28571428571428,56.739666408811125,52.53660378096913,2,-94.0,-111.5,-263.25,-426.5,478.0,1,0.08149632598530387,1.501557067271353,4479.0,1.2272727272727273,4430.0,-1.3636363636363635,4348.0,0.08149632598530387 5522,2024-02-21,4478.0,4535.0,4470.0,4500.0,183341.0,-0.0028946782453797004,-2.4210526315789473,-1.0,49.75124378109453,49.898295526295676,-58.232236200226,-33.209796371360426,-200.20404308782963,-377.5192614346415,26.06578504838196,65.0,22.967818848896968,36.5,-67.63452837549448,140.63452837549448,-15.567264187747242,88.56726418774724,-179.64064374999998,69.5187165775401,33.591129965441084,52.06726418774703,2,-67.5,-98.5,-250.17498779296875,-413.5,507.0,2,0.08150960250111661,-1.4892482426676823,4491.0,1.501557067271353,4479.0,1.2272727272727273,4430.0,0.08150960250111661 5523,2024-02-22,4639.0,4652.0,4521.0,4521.0,748228.0,0.03595355069227324,-1.2203389830508475,-5.363636363636363,61.63101604278075,49.280518282609656,-209.08213577875176,-183.53631880638477,-349.53420077904957,-535.1406149455916,26.205668846869166,174.0,10.369543525542213,184.75,51.80145435371378,317.6985456462862,118.27572717685689,251.2242728231431,-326.4422051250003,95.20295202952029,52.46989579559311,66.47427282314317,2,-170.0,-207.5,-411.17498779296875,-574.5,289.0,3,0.05324423367104969,-2.4210526315789473,4478.0,-1.4892482426676823,4491.0,1.501557067271353,4479.0,0.05324423367104969 5524,2024-02-23,4645.0,4670.0,4610.0,4631.0,535123.0,0.0012933821944385304,-1.1428571428571428,0.11864406779661017,62.76881720430107,50.00791772506285,-209.17446504867712,-184.255298382408,-344.19878949965823,-538.3314640116796,25.711982461710498,60.0,13.976790983376304,181.39999999999964,23.398800804046914,339.40119919595236,102.39940040202328,260.400599597976,-305.2868287150004,90.70631970260223,41.3094606427599,79.00059959797646,2,-167.0,-175.0,-417.17498779296875,-580.5,269.0,4,0.05769644779332617,-1.2203389830508475,4639.0,-2.4210526315789473,4478.0,-1.4892482426676823,4491.0,0.05769644779332617 5525,2024-02-26,4651.0,4660.0,4622.0,4624.0,279991.0,0.001291711517761085,-1.4516129032258065,1.9285714285714286,61.95054945054945,52.06133593345182,-199.29178177572976,-186.1753420296145,-338.8823252820257,-540.7244154741365,24.859911047360228,38.0,11.78776055088565,178.75,-0.1329373169792234,357.6329373169792,89.30853134151039,268.1914686584896,-278.25814584350064,90.69088682030339,37.19997619890238,89.4414686584896,2,-153.0,-173.0,-409.87127685546875,-586.5,251.0,0,0.057192001720060226,-1.1428571428571428,4645.0,-1.2203389830508475,4639.0,-2.4210526315789473,4478.0,0.057192001720060226 5526,2024-02-27,4620.0,4658.0,4603.0,4649.0,284019.0,-0.006665233283164929,1.3404255319148937,-1.0740740740740742,67.31343283582089,54.034389552273055,-136.03767333764154,-154.09750422889556,-298.27242092903816,-506.9795326476233,23.65511109219082,55.0,5.854803939257181,142.05000000000018,-48.261074988166,332.36107498816637,46.894462505917545,237.20553749408282,-217.53233125915085,75.0,15.236273122795403,95.15553749408306,2,-111.0,-142.0,-365.75,-555.5,222.0,1,0.07380952380952377,-1.4516129032258065,4651.0,-1.1428571428571428,4645.0,-1.2203389830508475,4639.0,0.07380952380952377 5527,2024-02-28,4611.0,4645.0,4605.0,4612.0,226386.0,-0.001948051948051921,-5.153846153846154,0.034482758620689655,63.981042654028435,56.76305241126766,-101.32280811737564,-143.14298768750177,-278.4083967926981,-495.91377088708396,22.59939199998278,40.0,9.992530329276633,127.14999999999964,-72.22615863380906,326.52615863380834,27.46192068309574,226.83807931690353,-181.7790981332355,60.40268456375839,-2.3629229307789856,99.6880793169043,2,-85.5,-133.0,-356.75,-546.5,217.0,2,0.07764042507048363,1.3404255319148937,4620.0,-1.4516129032258065,4651.0,-1.1428571428571428,4645.0,0.07764042507048363 5528,2024-02-29,4622.0,4650.0,4610.0,4619.0,635596.0,0.002385599653003778,-2.8095238095238093,-3.0,62.68412438625205,58.630589714207474,-77.52066132935943,-150.76795609816872,-277.51556270893707,-504.17228813904876,21.797352891604515,40.0,30.542933942316267,131.10000000000036,-77.60518113256057,339.8051811325613,26.74740943372035,235.45259056628038,-168.70118831991203,28.35820895522388,-32.12659784413784,104.35259056628037,2,-86.5,-144.0,-357.75,-547.5,234.0,3,0.07853742968411948,-5.153846153846154,4611.0,1.3404255319148937,4620.0,-1.4516129032258065,4651.0,0.07853742968411948 5529,2024-03-01,4588.0,4653.0,4565.0,4653.0,465637.0,-0.007356122890523564,1.7076923076923076,-21.666666666666668,64.47811447811448,60.488025319570106,-20.955057466393555,-112.86740074462159,-232.7719826740813,-469.053692191771,20.46097835337495,88.0,44.211789825168125,90.94999999999982,-121.75238659487422,303.65238659487386,-15.401193297437203,197.30119329743684,-113.03106948792083,24.210526315789473,-37.573460089814304,106.3511932974369,3,-20.050537109375,-110.0,-319.25,-509.0,270.0,4,0.07410636442894503,-2.8095238095238093,4622.0,-5.153846153846154,4611.0,1.3404255319148937,4620.0,0.07410636442894503 5530,2024-03-04,4621.0,4621.0,4548.0,4593.0,459182.0,0.007192676547515209,4.214285714285714,-0.4307692307692308,77.90262172284645,63.60677361730979,-35.418743381441345,-139.96977200819128,-259.25911857407664,-500.7957152422723,19.235229147733186,73.0,69.58970969044276,115.64999999999964,-103.01511285284232,334.3151128528416,6.317443573578203,224.98255642642107,-126.52796253912857,66.36363636363637,-1.080816339867468,109.33255642642114,3,-51.0,-143.0,-312.75,-506.5,229.0,0,0.0634061891365505,1.7076923076923076,4588.0,-2.8095238095238093,4622.0,-5.153846153846154,4611.0,0.0634061891365505 5531,2024-03-05,4905.0,4972.0,4746.0,4750.0,717858.0,0.06145855875351658,-1.7730061349693251,5.535714285714286,84.51443569553805,67.4693504966924,-284.42763701120566,-411.35121993743905,-532.8605376167297,-782.2247981889122,18.921022484378593,351.0,94.47572540655892,378.25,96.57241275192337,659.9275872480766,237.41120637596214,519.0887936240379,-392.9751662852159,84.19811320754717,12.96287694594271,140.8387936240383,3,-158.5,-276.0,-557.75,-771.0,-101.0,1,-0.0006116207951070152,4.214285714285714,4621.0,1.7076923076923076,4588.0,-2.8095238095238093,4622.0,-0.0006116207951070152 5532,2024-03-06,4959.0,4968.0,4842.0,4968.0,649355.0,0.011009174311926495,27.0,-0.05806451612903226,88.9171974522293,70.50114843107558,-293.93266933727045,-443.09783262061046,-574.1048934365899,-832.6112187684103,19.998816938313237,126.0,118.40251907255424,403.6999999999998,70.24529227304083,737.1547077269588,236.97264613651987,570.4273538634798,-411.0,96.93396226415094,19.3853488630309,166.72735386347964,3,-199.0,-330.0,-599.75,-813.0,-99.0,2,-0.023593466424682408,-1.7730061349693251,4905.0,4.214285714285714,4621.0,1.7076923076923076,4588.0,-0.023593466424682408 5533,2024-03-07,4960.0,4992.0,4930.0,4951.0,667560.0,0.000201653559185333,-1.4313725490196079,-1.0,87.64204545454545,73.2648404588805,-273.35670617839787,-424.43155930584544,-564.2990519740906,-828.9013068090326,21.175704851962095,62.0,142.61547741156028,378.39999999999964,4.6855579315397335,752.1144420684595,191.54277896576968,565.2572210342296,-361.1199999999999,92.7927927927928,14.305392897566549,186.85722103422987,3,-190.0,-321.0,-585.0,-813.0,-130.0,3,-0.02661290322580645,27.0,4959.0,-1.7730061349693251,4905.0,4.214285714285714,4621.0,-0.02661290322580645 5534,2024-03-08,4962.0,4976.0,4938.044921875,4956.0,260277.0,0.00040322580645169026,1.2326516544117647,0.6666666666666666,86.7579908675799,76.02122283855054,-252.18095637464648,-408.38404256963986,-555.3761289786635,-826.3235547754412,21.68500299388015,37.955078125,170.88067376070103,355.64999999999964,-50.28402367745184,761.5840236774511,152.6829881612739,558.6170118387254,-308.08320000000003,93.24324324324324,16.581678992822816,202.96701183872594,3,-192.0,-323.0,-580.75,-815.0,-122.0,4,-0.021362353889560648,-1.4313725490196079,4960.0,27.0,4959.0,-1.7730061349693251,4905.0,-0.021362353889560648 5535,2024-03-11,4961.0,4963.0,4920.0,4943.0,273381.0,-0.0002015316404675449,2.909090909090909,3.0,86.37770897832817,78.13947574327358,-226.39042901955509,-384.15642606966503,-542.7560502439555,-820.0824246501115,23.34042934237636,43.0,178.3858570963721,327.39999999999964,-97.46129005770581,752.2612900577051,114.96935497114646,539.8306450288528,-259.7515519999997,87.39837398373984,12.430528059349271,212.43064502885272,3,-191.0,-322.0,-571.25,-798.0,-111.0,0,-0.02076194315662161,1.2326516544117647,4962.0,-1.4313725490196079,4960.0,27.0,4959.0,-0.02076194315662161 5536,2024-03-12,5062.0,5062.0,4980.0,4997.0,333207.0,0.02035879862930856,1.523076923076923,3.611111111111111,89.78201634877384,81.0062505982453,-288.43081151487877,-450.0268224440606,-630.1424792539001,-914.6259581097838,26.047486566751317,101.0,188.4618591737526,391.4499999999998,-47.96514958435637,830.865149584356,171.74242520782173,611.1575747921779,-320.0463347199993,100.0,23.337296769195433,219.70757479217792,3,-257.0,-388.0,-662.25,-899.0,-156.0,1,-0.041880679573291224,2.909090909090909,4961.0,1.2326516544117647,4962.0,-1.4313725490196079,4960.0,-0.041880679573291224 5537,2024-03-13,5016.0,5068.0,5011.22412109375,5068.0,243564.0,-0.009087317265902839,1.1836876502403846,-0.8,80.45234248788368,82.98049705398213,-199.96887029669324,-372.9804007413022,-569.8478502278113,-861.1898629964162,28.910715850062257,56.77587890625,199.76342336256403,313.60000000000036,-129.16708858820948,756.3670885882102,92.2164557058959,534.9835442941048,-222.8389211647991,64.86486486486487,-9.062143536459587,221.3835442941049,3,-208.0,-339.0,-613.75,-849.0,-32.0,2,-0.04226475279106856,1.523076923076923,5062.0,2.909090909090909,4961.0,1.2326516544117647,4962.0,-0.04226475279106856 5538,2024-03-14,4946.0,5033.19189453125,4922.0,5022.0,561343.0,-0.013955342902711276,1.2603702416993399,1.4615384615384615,72.03513909224012,83.82016645555166,-88.48094336199574,-269.71088851729655,-488.5542229576977,-784.7399748595099,31.047762689526504,111.19189453125,209.98976270163075,213.69999999999982,-208.59054602631295,635.9905460263126,2.554726986843889,424.84527301315575,-103.36791535513566,17.56756756756757,-51.99649748450382,211.14527301315633,3,-138.0,-269.0,-542.0,-748.0,44.0,3,-0.01738778811160535,1.1836876502403846,5016.0,1.523076923076923,5062.0,2.909090909090909,4961.0,-0.01738778811160535 5539,2024-03-15,4846.0,4914.0,4791.0,4865.0,986001.0,-0.020218358269308512,1.1025641025641026,0.25,62.54826254826255,82.11412654726458,58.07193478222143,-144.34805003254405,-376.1265273448962,-678.0716124646979,32.74858959886531,155.0,223.8867461239788,92.89999999999964,-307.0878419205492,492.88784192054845,-107.09392096027477,292.89392096027404,222.0,19.855595667870034,-45.093057045129,199.99392096027444,3,61.0,-169.0,-442.0,-604.5,104.0,4,-0.0033016921172100977,1.2603702416993399,4946.0,1.1836876502403846,5016.0,1.523076923076923,5062.0,-0.0033016921172100977 5540,2024-03-18,4849.0,4889.0,4817.0,4838.0,284889.0,0.0006190672719768031,-1.7169811320754718,-0.5789473684210527,65.28704939919893,79.97775029211577,101.48738924240388,-124.59538439596781,-365.98864633390986,-674.2542380892719,33.926826119818465,72.0,240.54252493181866,77.39999999999964,-302.952966266098,457.75296626609725,-112.77648313304962,267.5764831330489,213.46000000000004,20.938628158844764,-40.97310937688539,190.176483133049,3,80.5,-172.0,-445.0,-601.5,99.0,0,-0.0018560527943906058,1.1025641025641026,4846.0,1.2603702416993399,4946.0,1.1836876502403846,5016.0,-0.0018560527943906058 5541,2024-03-19,4857.0,4857.0,4800.0,4827.0,518342.0,0.0016498247061249582,2.8,2.727272727272727,66.44385026737967,77.48071171602136,96.0647923819597,-109.3775262401341,-360.390216214425,-673.4370092237396,34.88747626466295,57.0,261.42066208162396,67.10000000000036,-290.97491130393064,425.17491130393137,-111.93745565196514,246.13745565196587,200.03080000000045,23.826714801444044,-36.69476951802416,179.03745565196533,3,72.5,-180.0,-455.75,-609.5,91.0,1,-0.0014412188593782016,-1.7169811320754718,4849.0,1.1025641025641026,4846.0,1.2603702416993399,4946.0,-0.0014412188593782016 5542,2024-03-20,4843.0,4938.0,4843.0,4863.0,374036.0,-0.002882437718756403,-8.5,-0.6666666666666666,64.71371504660453,74.93311944847238,102.67739714093568,-70.23138374877453,-335.7044617302272,-648.7594861745292,35.74733505120844,95.0,274.3184426813714,34.850000000000364,-292.1492918068225,361.8492918068232,-128.6496459034106,198.34964590341133,208.71018400000048,21.47057815483187,-41.338128557469076,163.49964590341128,3,86.5,-146.0,-457.0,-595.5,93.0,2,0.013008465826966686,2.8,4857.0,-1.7169811320754718,4849.0,1.1025641025641026,4846.0,0.013008465826966686 5543,2024-03-21,4886.0,4915.0,4849.0,4904.0,1133462.0,0.00887879413586612,2.3,0.9,69.60526315789474,73.02726081406291,53.72652644526261,-98.84585186913137,-367.3632022221209,-681.2983372541657,35.59726584779575,72.0,253.72597022637183,65.5,-253.15143470909697,384.151434709097,-93.82571735454894,224.82571735454894,160.49598032000085,64.62585034013605,-2.938643602591924,159.32571735454852,3,43.5,-178.0,-487.75,-638.5,58.0,3,0.02005730659025784,-8.5,4843.0,2.8,4857.0,-1.7169811320754718,4849.0,0.02005730659025784 5544,2024-03-22,4913.0,4915.0,4856.0,4912.0,528958.0,0.005525992632009924,22.6,-0.05555555555555555,69.36339522546419,71.13678150818913,21.283064581675717,-110.3987072391028,-384.4731192603613,-698.0849297601071,35.299136237026914,59.0,223.42663258954417,79.10000000000036,-230.89959252954486,389.0995925295456,-75.8997962647727,234.09979626477343,128.38606071360118,81.88405797101449,13.582412050853137,154.99979626477275,3,16.5,-188.5,-524.75,-652.5,-23.0,4,0.01567270506818641,2.3,4886.0,-8.5,4843.0,2.8,4857.0,0.01567270506818641 5545,2024-03-25,4917.0,4919.0,4858.0,4881.0,516946.0,0.000814166497048685,2.05,36.0,51.265822784810126,66.8572044455265,11.605768768278722,-98.49897462078297,-377.39774415117427,-691.2176580232517,34.99607649441575,61.0,196.8207891546772,69.80000000000018,-229.80999210387927,369.40999210387963,-80.00499605194,219.60499605194036,119.37833949932883,84.78260869565217,17.727883488539092,149.80499605193984,3,12.5,-182.5,-528.75,-647.0,1.0,0,0.006711409395973256,22.6,4913.0,2.3,4886.0,-8.5,4843.0,0.006711409395973256 5546,2024-03-26,4961.0,4962.40576171875,4910.0,4927.0,369239.0,0.008948545861297452,1.8472476455763365,0.9444444444444444,50.215517241379295,63.49755719591491,-53.89541957941401,-121.89169293234681,-409.96959000843526,-724.3035447183147,35.120014997410486,52.40576171875,172.84907553869198,96.75,-186.80107216581837,380.30107216581837,-45.02553608290873,238.52553608290873,70.47077270934187,98.82270193790049,34.079068741898595,141.775536082909,3,-48.904052734375,-194.050537109375,-572.75,-691.0,-5.0,1,-0.0026204394275347598,2.05,4917.0,22.6,4913.0,2.3,4886.0,-0.0026204394275347598 5547,2024-03-27,4969.0,4996.0,4933.0,4973.0,268225.0,0.001612578109252194,1.52,-0.11764705882352941,50.95541401273884,61.15536552041476,-77.40326885227205,-107.19184365680303,-403.15024888037897,-722.2540070880041,35.33914813603717,63.0,148.86196095978994,86.85000000000036,-173.6493383163006,347.3493383163013,-43.39966915814966,217.0996691581504,57.66135725515505,81.63265306122449,19.59281646177142,130.2496691581503,3,-75.5,-200.0,-580.75,-689.5,41.0,2,-0.0042262024552224275,1.8472476455763365,4961.0,2.05,4917.0,22.6,4913.0,-0.0042262024552224275 5548,2024-03-28,4985.0,5016.0,4967.0,4988.0,649238.0,0.003219963775407564,-1.5128205128205128,0.75,52.371134020618555,60.024573461787654,-97.54750145129128,-99.71485137212403,-405.70924306679626,-727.5623251831421,35.57432352348299,49.0,108.88494224286023,84.69999999999982,-148.64916237052057,318.0491623705202,-31.97458118526083,201.37458118526047,36.94813011005226,80.625,21.60140318692541,116.6745811852602,3,-77.0,-190.5,-590.0,-705.3499755859375,90.0,3,-0.009829488465396219,1.52,4969.0,1.8472476455763365,4961.0,2.05,4917.0,-0.009829488465396219 5549,2024-04-02,4928.0,4972.0,4916.0,4962.0,620670.0,-0.011434302908726157,1.0740740740740742,11.333333333333334,46.95009242144177,57.98713379759241,-30.946978598489295,-16.79812663821849,-335.4600302836325,-660.492730149268,36.36913240271053,69.0,81.6721590020652,10.699999999999818,-170.58326192098139,191.98326192098102,-79.94163096049033,101.34163096048997,89.3291675078508,44.303797468354425,-10.670788050284209,90.64163096049053,4,-20.0,-120.0,-477.75,-596.3499755859375,127.0,1,0.0032467532467532756,-1.5128205128205128,4985.0,1.52,4969.0,1.8472476455763365,4961.0,0.0032467532467532756 5550,2024-04-03,4914.0,4944.0,4876.0,4914.0,391760.0,-0.0028409090909090606,1.2666666666666666,-0.0,33.70044052863436,54.348977159954046,-7.551184118126912,21.374044106911242,-308.7450870794037,-636.0191043454834,37.307961134174406,68.0,62.63553853492431,-17.949999999999818,-134.05063692684507,98.15063692684544,-76.00031846342245,40.10031846342281,102.0,27.142857142857142,-21.221887867287347,58.05031846342267,4,15.5,-106.0,-440.0,-573.3499755859375,86.0,2,-0.004884004884004867,1.0740740740740742,4928.0,-1.5128205128205128,4985.0,1.52,4969.0,-0.004884004884004867 5551,2024-04-04,4902.0,4942.0,4896.0,4908.0,433560.0,-0.0024420024420024333,-4.111111111111111,-100.0,36.42857142857143,51.20618342461704,12.85521262817474,34.92857402329901,-285.39037470928815,-613.8442377616902,35.73203297428613,46.0,56.89581277436628,-29.800000000000182,-146.0548923705246,86.45489237052425,-87.92744618526285,28.327446185262488,109.5,18.571428571428573,-26.561649264076603,58.127446185262365,4,30.5,-94.0,-414.0,-541.7425537109375,14.0,3,0.003263973888208982,1.2666666666666666,4914.0,1.0740740740740742,4928.0,-1.5128205128205128,4985.0,0.003263973888208982 5552,2024-04-05,4842.0,4852.0,4782.0,4820.0,566047.0,-0.012239902080783405,2.3333333333333335,-3.6666666666666665,37.31707317073171,47.618606759376696,81.24189879040932,90.34588111991525,-215.4658956425974,-542.9409749236211,33.59226082502441,120.0,47.3762369183205,-83.94999999999982,-206.06896701718506,38.16896701718542,-145.00948350859198,-22.890516491407652,165.09000000000015,25.64102564102564,-22.029669039300853,61.05948350859247,4,57.0,-34.0,-348.5,-480.0,80.0,4,0.023543990086740907,-4.111111111111111,4902.0,1.2666666666666666,4914.0,1.0740740740740742,4928.0,0.023543990086740907 5553,2024-04-08,4828.0,4858.0,4794.0,4844.0,289699.0,-0.0028913672036348093,1.9090909090909092,-0.7272727272727273,47.22222222222222,45.15847642568314,96.2735844699555,99.02688670658426,-191.30604901322658,-517.976495027332,31.24163270075988,64.0,35.63959536065158,-91.35000000000036,-219.82326160508364,37.12326160508292,-155.58663080254246,-27.11336919745827,170.08640000000014,24.210526315789473,-25.86413354343029,64.23663080254177,4,71.0,-20.0,-326.25,-466.0,76.0,0,0.037696768848384465,2.3333333333333335,4842.0,-4.111111111111111,4902.0,1.2666666666666666,4914.0,0.037696768848384465 5554,2024-04-09,4856.0,4860.0,4823.26318359375,4828.0,446097.0,0.0057995028997515075,1.0409342447916667,-1.75,51.00286532951289,45.12925893065012,66.31116954384379,66.06568154459637,-210.99697207032295,-534.7538500802575,28.771549739419466,36.73681640625,27.020011981873722,-58.05000000000018,-187.8538601326709,71.75386013267052,-122.95193006633508,6.851930066334717,133.44294400000035,45.67901234567901,-7.747335206132547,64.90193006633527,4,43.0,-48.0,-349.25,-494.0,82.0,1,0.04509884678747933,1.9090909090909092,4828.0,2.3333333333333335,4842.0,-4.111111111111111,4902.0,0.04509884678747933 5555,2024-04-10,4858.0,4890.0,4822.0,4890.0,330910.0,0.0004118616144974663,3.25,-1.1428571428571428,50.14577259475219,45.12150952546933,61.53271414800838,58.977329103181546,-205.13809820780443,-525.230002086756,26.568552715264588,68.0,10.16284970133347,-50.899999999999636,-181.03337287921022,79.23337287921095,-115.96668643960493,14.166686439605655,123.14522624000074,47.5,-9.271023562024311,65.0666864396055,4,41.0,-50.0,-335.0252685546875,-496.0,96.0,2,0.04055166735282012,1.0409342447916667,4856.0,1.9090909090909092,4828.0,2.3333333333333335,4842.0,0.04055166735282012 5556,2024-04-11,4850.0,4874.0,4812.0,4858.0,321926.0,-0.0016467682173734177,2.1,0.25,51.038575667655785,45.13074970934898,58.25797971285283,52.997694439321094,-190.1128138804106,-505.3323054963903,23.697081227660433,62.0,-9.298736603166617,-48.30000000000018,-159.01271500253915,62.41271500253879,-103.65635750126967,7.056357501269304,123.17941719040027,62.96296296296296,1.6553434906700204,55.356357501269486,4,49.0,57.0,-326.0,-480.0,60.0,3,0.030927835051546282,3.25,4858.0,1.0409342447916667,4856.0,1.9090909090909092,4828.0,0.030927835051546282 5557,2024-04-12,4804.0,4886.0,4790.0,4876.0,419766.0,-0.009484536082474238,1.0869565217391304,9.0,37.94117647058823,43.52742109267895,87.60383489245942,86.74848010646838,-137.05811445354266,-448.1082248041357,20.545841258626123,96.0,-13.536964479137168,-83.69999999999982,-187.33315868495265,19.933158684953014,-135.5165793424767,-31.883420657522947,161.5322405027846,14.000000000000002,-44.9509953963265,51.81657934247658,4,73.0,121.0,-116.25,-244.0,108.0,4,0.023313905079100694,2.1,4850.0,3.25,4858.0,1.0409342447916667,4856.0,0.023313905079100694 5558,2024-04-15,4860.0,4894.0,4796.0,4806.0,349311.0,0.011656952539550458,-1.6486486486486487,-0.75,42.81842818428184,43.068347288550065,13.419065785299608,25.270879118615085,-184.82038246101638,-492.55632780083306,18.581412428872024,98.0,-19.711866669050323,-23.399999999999636,-123.93834042199614,77.13834042199687,-73.66917021099835,26.869170210999073,98.19095088267295,67.3076923076923,10.792536278380283,50.269170210998254,4,3.0,65.0,-165.5,-300.0,76.0,0,0.012757201646090621,1.0869565217391304,4804.0,2.1,4850.0,3.25,4858.0,0.012757201646090621 5559,2024-04-16,4830.0,4852.0,4748.0,4760.0,587792.0,-0.006172839506172867,-1.2127659574468086,1.2962962962962963,38.98734177215189,43.65578076005202,31.352957237756527,56.92954665218895,-146.24560216344616,-450.7422592196044,18.117585891590725,112.0,-28.53606441544889,-52.600000000000364,-154.63487535909462,49.434875359093894,-103.61743767954795,-1.5825623204527801,121.14331284736636,56.16438356164384,3.091654123889647,51.017437679547214,4,15.0,78.0,-125.5,-260.0,124.0,1,0.015320910973084967,-1.6486486486486487,4860.0,1.0869565217391304,4804.0,2.1,4850.0,0.015320910973084967 5560,2024-04-17,4840.0,4870.0,4824.0,4828.0,385908.0,0.0020703933747412417,-3.6,0.17142857142857143,33.2409972299169,43.30160584909041,10.898234054606291,48.71854297515347,-147.05544838674814,-449.27701827646524,17.547522243695155,46.0,-40.36001919908995,-42.149999999999636,-144.88578785085156,60.585787850852284,-93.5178939254256,9.217893925426324,98.9547140765244,63.013698630136986,15.078324206251324,51.36789392542611,4,-19.0,68.0,-135.5,-270.0,185.0,2,0.020247933884297575,-1.2127659574468086,4830.0,-1.6486486486486487,4860.0,1.0869565217391304,4804.0,0.020247933884297575 5561,2024-04-18,4850.0,4882.0,4826.0,4882.0,598870.0,0.0020661157024792765,2.5,-2.6666666666666665,33.60881542699724,42.889577210897684,-8.106116414378448,40.22983638812548,-148.2688469380173,-449.72892691328525,17.12003556654077,56.0,-45.202078210985746,-31.800000000000182,-134.94343615143316,71.3434361514328,-83.37171807571667,19.771718075716308,77.49743123193275,69.86301369863014,25.108231619472555,51.57171807571645,4,-29.0,58.0,-145.5,-280.0,54.0,3,0.021443298969072266,-3.6,4840.0,-1.2127659574468086,4830.0,-1.6486486486486487,4860.0,0.021443298969072266 5562,2024-04-19,4906.0,4908.0,4836.0,4864.0,397237.0,0.011546391752577323,2.130434782608696,-1.3125,40.1985111662531,42.10916487134556,-60.42761047162912,-11.39246000260573,-191.78118493107831,-496.2213114856386,16.17273457980875,72.0,-40.92847140058802,21.050000000000182,-80.94582034815812,123.04582034815849,-29.94791017407897,72.04791017407933,10.727585358016768,98.75,56.114639601389726,50.99791017407922,4,-78.0,2.0,-166.5,-301.0,-76.0,4,0.0008153281695881809,2.5,4850.0,-3.6,4840.0,-1.2127659574468086,4830.0,0.0008153281695881809 5563,2024-04-22,4984.0,4988.0,4902.0,4972.0,360236.0,0.01589889930697108,7.6,0.2857142857142857,56.60377358490566,42.731488010833644,-127.36576404663356,-86.08787296901392,-257.61263194096864,-564.546818242854,15.495122156076857,86.0,-35.95778700927076,94.14999999999964,-17.0582446776516,205.35824467765087,38.54587766117402,149.75412233882525,-236.0,98.33333333333333,53.59947509946997,55.6041223388256,4,-116.0,-93.404052734375,-241.5,-376.0,-230.0,0,-0.014446227929374,2.130434782608696,4906.0,2.5,4850.0,-3.6,4840.0,-0.014446227929374 5564,2024-04-23,4990.0,5020.0,4990.0,5015.0,798247.0,0.0012038523274477964,-1.4,-2.0833333333333335,59.13461538461539,43.73024832081845,-125.56324687767756,-90.67226368366937,-252.18732062062918,-560.6274478855412,14.894738876042457,36.0,-26.489058931383624,96.30000000000018,-23.297746854638717,215.89774685463908,36.50112657268073,156.09887342731963,-237.19999999999982,84.6938775510204,36.176087183029125,59.79887342731934,4,-106.0,-106.0,-247.5,-382.0,-214.0,1,-0.010821643286573202,7.6,4984.0,2.130434782608696,4906.0,2.5,4850.0,-0.010821643286573202 5565,2024-04-24,4950.0,5015.0,4950.0,4996.0,461466.0,-0.008016032064128265,-1.826086956521739,1.84,55.4054054054054,44.215451625012854,-79.50102671791319,-50.67116190597699,-199.34711364988925,-510.488694897962,14.02949189029058,65.0,-21.533322291823424,54.649999999999636,-67.19075024854283,176.4907502485421,-6.270375124271595,115.57037512427087,-186.51199999999972,63.91752577319587,11.132053779502534,60.92037512427112,4,-66.0,-66.0,-158.0,-342.0,-164.0,2,0.0008080808080808133,-1.4,4990.0,7.6,4984.0,2.130434782608696,4906.0,0.0008080808080808133 5566,2024-04-25,4948.0,5005.0,4898.0,4954.0,399578.0,-0.00040404040404040664,-1.0188679245283019,0.13043478260869565,63.73056994818653,47.08093978919044,-69.44019848006428,-52.3806065294375,-181.2672829392959,-498.27460833873647,12.5339969207252,107.0,-19.764514487565066,53.30000000000018,-67.19739023193142,173.7973902319318,-6.948695115966075,113.54869511596644,-174.2515199999998,60.86956521739131,4.458395822400085,60.24869511596589,4,-64.0,-64.0,-144.75,-340.0,-70.0,3,0.015561843168957257,-1.826086956521739,4950.0,-1.4,4990.0,7.6,4984.0,0.015561843168957257 5567,2024-04-26,4948.0,4998.0,4884.0,4982.0,294999.0,0.0,2.4545454545454546,5.666666666666667,66.12903225806451,49.67100690849963,-52.373302588737715,-56.95463387624386,-166.66124453425255,-488.7392166428108,10.6425251621628,114.0,-17.396545283954765,54.350000000000364,-63.76372753263513,172.46372753263586,-4.706863766316928,113.40686376631766,-164.4014591999994,47.05882352941176,-12.870916656523349,59.05686376631761,4,-64.0,-64.0,-144.75,-340.0,-14.0,4,-0.008892481810832686,-1.0188679245283019,4948.0,-1.826086956521739,4950.0,-1.4,4990.0,-0.008892481810832686 5568,2024-04-29,4936.0,4986.0,4913.25,4956.0,335805.0,-0.0024252223120452276,-1.2213740458015268,0.5882352941176471,61.235955056179776,52.14307505116939,-31.80345152074642,-51.45177147641061,-138.8941267522814,-467.06502914062,8.500721343350618,72.75,-14.656696647778517,44.80000000000018,-67.21052582150878,156.81052582150915,-11.205262910754755,100.80526291075512,-142.945400831999,38.23529411764706,-22.52642768587313,56.005262910754524,4,-14.0,-52.0,-122.75,-321.0,-4.0,0,-0.021474878444084244,2.4545454545454546,4948.0,-1.0188679245283019,4948.0,-1.826086956521739,4950.0,-0.021474878444084244 5569,2024-04-30,4944.0,4960.0,4912.0,4934.0,401103.0,0.0016207455429497752,1.2857142857142858,-0.5,61.87845303867403,55.325014585475735,-24.509390090795023,-61.33637962814191,-133.35247398864976,-465.43771355113313,6.964273480402647,48.0,-1.9079955490497014,52.0,-61.33787400637448,165.33787400637448,-4.668937003187239,108.66893700318724,-141.86758479871878,45.80152671755725,-15.95042691278124,56.66893700318721,4,-21.0,-60.0,-125.25,-304.5,-104.0,1,-0.03843042071197411,-1.2213740458015268,4936.0,2.4545454545454546,4948.0,-1.0188679245283019,4948.0,-0.03843042071197411 5570,2024-05-01,4890.0,4944.0,4890.0,4920.0,80913.0,-0.01092233009708743,-2.6,-3.0,54.90196078431373,57.690919625177564,41.71584786332005,-9.725205879079112,-67.73876453169578,-402.4737470822074,5.859049637932105,54.0,4.445112173008965,-0.8000000000001819,-113.66433402457551,112.06433402457515,-57.23216701228739,55.63216701228703,-79.15288140676967,4.958677685950414,-54.30034765772256,56.43216701228755,5,38.0,-6.0,-63.0,-250.5,-44.0,2,-0.0233128834355828,1.2857142857142858,4944.0,-1.2213740458015268,4936.0,2.4545454545454546,4948.0,-0.0233128834355828 5571,2024-05-02,4918.0,4952.0,4888.0,4922.0,272626.0,0.00572597137014319,1.0,0.13333333333333333,64.61538461538461,60.40390556396996,27.240680890924523,-38.4356834286782,-83.94709815102487,-420.84081215442075,4.654237624507108,64.0,16.630831072234287,26.399999999999636,-87.02402975732275,139.82402975732202,-30.312014878662012,83.11201487866128,-98.7867661504988,29.82456140350877,-33.707026629944124,56.71201487866125,5,34.0,-34.0,-86.0,-278.5,-132.0,3,-0.026840178934526282,-2.6,4890.0,1.2857142857142858,4944.0,-1.2213740458015268,4936.0,-0.026840178934526282 5572,2024-05-03,4956.0,5015.0,4916.0,4934.0,251558.0,0.007726718178121095,-2.413793103448276,-5.5,62.903225806451616,61.103844699697284,-3.2642153301148937,-71.10265663590963,-109.05165685920292,-449.06475225842405,5.040188359276255,99.0,32.273369111509055,58.69999999999982,-55.68273701215276,173.0827370121524,1.5086314939235308,115.8913685060761,-128.75529550447845,53.54330708661418,-9.1177548721095,57.19136850607609,5,-4.0,-72.0,-116.477294921875,-316.5,-94.0,4,-0.0157384987893463,1.0,4918.0,-2.6,4890.0,1.2857142857142858,4944.0,-0.0157384987893463 5573,2024-05-07,5010.0,5073.125,4974.0,5060.0,278635.0,0.010895883777239712,1.6,-2.272727272727273,72.72727272727272,62.61413995999254,-59.438897538646415,-116.75463587260674,-154.4531600819655,-492.77963361353613,5.617480189024085,117.125,49.73654123180495,103.60000000000036,-16.39017503671039,223.59017503671112,43.60491248164453,163.5950875183562,-175.04508368429924,65.90141796083728,2.318661250805256,59.99508751835538,5,-31.4375,-99.4375,-178.75,-370.5,-120.0,1,-0.015169660678642671,-2.413793103448276,4956.0,1.0,4918.0,-2.6,4890.0,-0.015169660678642671 5574,2024-05-08,5075.0,5075.0,5015.0,5025.0,311379.0,0.012974051896207595,1.4,-1.0,76.05321507760532,64.90834103468141,-124.17164169302669,-173.39660472715696,-210.11550277544757,-547.331469558203,6.21144600529632,65.0,63.42306189432384,157.64999999999964,18.572929355601445,296.7270706443978,88.11146467780054,227.18853532219873,-225.75487866324147,100.0,34.843876017856104,69.53853532219918,5,-95.5,-163.5,-223.75,-435.5,-331.0,2,-0.02817733990147786,1.6,5010.0,-2.413793103448276,4956.0,1.0,4918.0,-0.02817733990147786 5575,2024-05-09,5055.0,5105.0,5050.0,5100.0,359916.0,-0.003940886699507429,1.0,-0.9,72.23427331887201,65.85319696475759,-98.0187852380941,-145.33239958921604,-181.0111524771346,-517.0532041893421,6.624363311188261,55.0,63.03723086201262,127.80000000000018,-21.13389561560325,276.7338956156036,53.33305219219801,202.26694780780235,-187.69448837018172,76.95852534562212,11.885651288662302,74.46694780780187,5,-60.5,-128.5,-197.0,-415.5,-341.0,3,-0.042532146389713144,1.4,5075.0,1.6,5010.0,-2.413793103448276,4956.0,-0.042532146389713144 5576,2024-05-10,5000.0,5080.0,4992.0,5060.0,835753.0,-0.010880316518298683,-1.3157894736842106,1.3333333333333333,60.21739130434783,65.19634796990019,-38.96440271908614,-82.76182983614854,-116.3588194493841,-452.77280444470125,6.866512672014305,88.0,59.536170636229144,65.30000000000018,-82.36690824134166,212.96690824134203,-8.533454120671195,139.13345412067156,-108.92503953316373,44.44444444444444,-15.692333835836635,73.83345412067098,5,-3.5,-73.5,-131.25,-331.0,-208.0,4,-0.03080000000000005,1.0,5055.0,1.4,5075.0,1.6,5010.0,-0.03080000000000005 5577,2024-05-13,4916.0,5025.0,4884.0,5000.0,383882.0,-0.016800000000000037,1.1044776119402986,1.4,42.7038626609442,63.13722659265178,44.72204021138896,10.602758590011035,-23.193422273278884,-359.31182679704034,7.228257300007401,141.0,58.57763572709155,-24.300000000000182,-159.0248267672032,110.42482676720283,-91.66241338360123,43.06241338360087,189.0,14.479638009049776,-39.13907229062231,67.3624133836014,5,78.5,10.5,-45.75,-239.0,-174.0,0,-0.02644426362896668,-1.3157894736842106,5000.0,1.0,5055.0,1.4,5075.0,-0.02644426362896668 5578,2024-05-14,4922.0,4948.0,4890.0,4916.0,693773.0,0.0012205044751831817,1.0,-0.07142857142857142,42.7038626609442,61.0067165506818,40.81995021334842,9.998425264475372,-20.123951070002477,-355.3845996052287,7.512462552651725,58.0,54.194783925807315,-21.399999999999636,-151.1047659720889,108.30476597208963,-86.25238298604472,43.45238298604545,178.57999999999993,17.194570135746606,-31.151074121100603,64.85238298604474,5,72.5,4.5,-68.5,-245.0,-100.0,1,-0.012190166598943564,1.1044776119402986,4916.0,-1.3157894736842106,5000.0,1.0,5055.0,-0.012190166598943564 5579,2024-05-15,4904.0,4972.0,4904.0,4904.0,413345.0,-0.00365704997968308,0.0,0.0,44.81981981981982,59.88647866573803,58.724792833098945,35.6546024271438,8.019440727283836,-327.9562399745537,7.628977864730188,68.0,48.272470539201095,-43.100000000000364,-163.03840524501538,76.83840524501466,-103.06920262250787,16.869202622507146,192.2483999999995,9.049773755656108,-35.78422819734649,59.969202622507325,5,90.5,22.5,-50.5,-227.0,-126.0,2,-0.0028548123980424167,1.0,4922.0,1.1044776119402986,4916.0,-1.3157894736842106,5000.0,-0.0028548123980424167 5580,2024-05-16,4938.0,4956.0,4912.0,4928.0,245562.0,0.006933115823817282,-1.0952380952380953,100.0,48.94957983193277,58.14583368979894,36.03957524499765,9.879485848770855,-16.29680113561335,-354.62952574176506,7.984360426317638,52.0,46.41349143135449,-14.0,-123.02631261393799,95.02631261393799,-68.513156306969,40.513156306968995,154.00343199999952,27.55102040816326,-14.624439233674885,54.51315630696877,5,56.5,-11.5,-84.5,-261.0,-160.0,3,-0.039287160793843645,0.0,4904.0,1.0,4922.0,1.1044776119402986,4916.0,-0.039287160793843645 5581,2024-05-17,4954.0,4954.0,4912.0,4920.0,193940.0,0.003240178209801492,1.4705882352941178,3.4,50.609756097560975,56.77989261103331,28.701468303263027,2.1822821041350835,-31.383033077581786,-362.91184995744516,8.41273718475261,42.0,43.98816480696314,-3.199999999999818,-101.09489530309293,94.69489530309329,-52.14744765154683,45.74744765154719,133.84336335999978,49.645390070921984,7.753550923646969,48.94744765154676,5,40.5,-27.5,-100.5,-277.0,-222.0,4,-0.04844570044408558,-1.0952380952380953,4938.0,0.0,4904.0,1.0,4922.0,-0.04844570044408558 5582,2024-05-20,4910.0,4964.0,4906.0,4956.0,147177.0,-0.008881711748082388,-1.1481481481481481,-1.3529411764705883,47.51908396946565,53.97898274905475,73.18651052874793,49.010089878052895,11.297443314747397,-310.6212246678151,8.483650425338068,58.0,47.668212581446824,-47.399999999999636,-144.8698873881376,50.06988738813834,-96.13494369406908,1.334943694069807,173.76649609279957,24.390243902439025,-17.22204418384476,48.73494369406903,5,84.5,16.5,-7.0,-233.0,-218.0,0,-0.024032586558044855,1.4705882352941178,4954.0,-1.0952380952380953,4938.0,0.0,4904.0,-0.024032586558044855 5583,2024-05-21,4912.0,4912.0,4880.94384765625,4894.0,500270.0,0.0004073319755599769,2.45068359375,-0.391304347826087,46.9111969111969,50.74098073056493,62.383606228793724,43.57349601029455,7.941716242369694,-305.33653467220756,7.759130129502531,31.05615234375,45.05673544659294,-41.80000000000018,-140.44471069173233,56.84471069173196,-91.12235534586671,7.522355345866345,167.77116617094362,34.10659416676051,-6.687620990100761,49.32235534586615,5,80.971923828125,14.5,-11.0,-235.0,-164.0,1,-0.0346091205211726,-1.1481481481481481,4910.0,1.4705882352941178,4954.0,-1.0952380952380953,4938.0,-0.0346091205211726 5584,2024-05-22,4936.0,4936.0,4886.0,4906.0,324042.0,0.004885993485342022,2.3333333333333335,1.6666666666666667,54.713114754098356,48.79418533447897,18.542921431896502,16.148463902215553,-17.227556730707875,-321.9021988306995,6.549954445002397,50.0,41.29783701638371,-15.100000000000364,-112.52127726141043,82.3212772614097,-63.8106386307054,33.61063863070467,135.81807343035598,66.28786765354295,20.094833201348223,48.71063863070484,5,44.471923828125,-9.5,-42.0,-259.0,-142.0,2,-0.02309562398703402,2.45068359375,4912.0,-1.1481481481481481,4910.0,1.4705882352941178,4954.0,-0.02309562398703402 5585,2024-05-23,4954.0,4964.0,4924.0,4942.0,349881.0,0.00364667747163705,1.5,0.4,53.76569037656905,48.07732967583688,-17.087523407757544,-1.619535545927647,-36.17953808578568,-332.04821179067585,5.989656521617307,40.0,28.258949015504186,2.699999999999818,-94.72819218103996,100.1281921810396,-46.01409609052007,51.414096090519706,110.1831043993916,87.95995273340819,38.05659850613658,48.71409609051972,5,-1.028076171875,10.5,-77.5,-277.0,-220.0,3,-0.03552684699232944,2.3333333333333335,4936.0,2.45068359375,4912.0,-1.1481481481481481,4910.0,-0.03552684699232944 5586,2024-05-24,5025.0,5145.0,4966.0,5145.0,717250.0,0.014331853048042076,1.9833333333333334,-10.0,56.75146771037183,49.638174681328834,-94.05972265593664,-70.1518331150437,-110.58215106195075,-394.41421930967954,6.767448673586538,191.0,7.509029767883476,69.85000000000036,-32.965675643269606,172.66567564327033,18.442162178364924,121.2578378216358,-144.05615234375,54.555120592765725,4.901016381861091,51.40783782163516,5,-12.028076171875,-39.5,-160.5,-348.0,-283.0,4,-0.049154228855721405,1.5,4954.0,2.3333333333333335,4936.0,2.45068359375,4912.0,-0.049154228855721405 5587,2024-05-28,4904.0,5075.0,4904.0,5040.0,388992.0,-0.02407960199004977,-1.5147058823529411,1.1333333333333333,40.83044982698962,49.430017699778325,28.00398670335653,49.94340651080711,7.021995252183842,-264.93313461591606,7.458488699199357,171.0,-14.39630912994835,-48.94999999999982,-154.26251737507937,56.36251737507973,-101.6062586875396,3.7062586875399575,-17.77502929687489,8.731533857137839,-37.26182246256256,52.65625868753981,5,108.971923828125,86.5,-39.5,-227.0,-158.0,1,-0.03507340946166393,1.9833333333333334,5025.0,1.5,4954.0,2.3333333333333335,4936.0,-0.03507340946166393 5588,2024-05-29,4830.0,4912.0,4830.0,4904.0,449427.0,-0.015089722675367012,-1.2162162162162162,0.5441176470588235,29.131175468483818,47.68683499407433,97.87386697733109,121.84187583267249,78.95289443126876,-184.02572511686958,7.867671511429641,82.0,-28.596536882605506,-117.64999999999964,-236.3699712728785,1.0699712728792292,-177.00998563643952,-58.29001436355975,315.0,0.0,-37.544142280691055,59.359985636439546,5,157.5,157.5,38.0,-153.0,-56.0,2,-0.02857142857142858,-1.5147058823529411,4904.0,1.9833333333333334,5025.0,1.5,4954.0,-0.02857142857142858 5589,2024-05-30,4754.0,4770.0,4728.0,4750.0,1519119.0,-0.015734989648033104,1.3333333333333333,-0.05405405405405406,26.5940902021773,45.20289170187928,168.02877508018537,192.7606531333513,155.18179870350832,-100.46822900650295,8.284056627234728,102.0,-29.13569702712175,-184.14999999999964,-331.1412636146488,-37.158736385350494,-257.6456318073242,-110.65436819267507,384.6999999999998,6.235011990407674,-25.236080273447246,73.49563180732454,5,182.5,182.5,125.2979736328125,-77.0,-10.0,3,-0.0012620950778291506,-1.2162162162162162,4830.0,-1.5147058823529411,4904.0,1.9833333333333334,5025.0,-0.0012620950778291506 5590,2024-05-31,4776.0,4800.0,4740.0,4766.0,1189619.0,0.00462768195204033,1.0689655172413792,2.5,31.639344262295083,43.095068164627506,134.8090669684234,170.5250649108575,133.57435064479614,-114.49850584282922,8.6647580840162,60.0,-29.98420395140056,-156.44999999999982,-319.2898955386245,6.389895538624842,-237.8699477693117,-75.03005223068794,346.27199999999993,11.510791366906476,-17.562509400494527,81.41994776931215,5,160.5,160.5,108.0,-99.0,-4.0,4,0.0037688442211054607,1.3333333333333333,4754.0,-1.2162162162162162,4830.0,-1.5147058823529411,4904.0,0.0037688442211054607 5591,2024-06-03,4786.0,4842.0,4766.0,4826.0,1192729.0,0.0020938023450587373,1.1111111111111112,-4.0,37.87313432835821,42.023295982282235,110.04449504748027,158.24206339738157,123.83329366163889,-116.3418215171987,9.208505674486664,76.0,-30.9536102512493,-139.85000000000036,-315.36281254798087,35.66281254798014,-227.60640627399061,-52.09359372601011,320.5011199999999,16.714697406340058,-13.617826031401513,87.75640627399002,6,150.5,150.5,98.0,-109.0,-32.0,0,-0.01086502298370251,1.0689655172413792,4776.0,1.3333333333333333,4754.0,-1.2162162162162162,4830.0,-0.01086502298370251 5592,2024-06-04,4878.0,4882.0,4780.0,4788.0,636307.0,0.019222732971165835,1.0816326530612246,-2.25,46.463022508038584,41.97349882637576,14.558968779165298,63.346699481175165,33.617954455896324,-201.06826538934365,9.100692486196833,102.0,-34.855957607576784,-43.94999999999982,-220.1071965456349,132.20719654563527,-132.02859827281736,44.128598272817726,213.3610751999995,81.52173913043478,47.481429095813596,88.07859827281733,6,58.5,58.5,6.0,-201.0,-116.0,1,-0.027880278802787983,1.1111111111111112,4786.0,1.0689655172413792,4776.0,1.3333333333333333,4754.0,-0.027880278802787983 5593,2024-06-05,4934.0,4938.0,4878.0,4906.0,306664.0,0.011480114801148078,2.3333333333333335,0.3111111111111111,52.272727272727266,41.70234466177897,-42.456949883589004,1.4345868476802934,-21.296094624913167,-249.42716371245842,8.49498791644307,60.0,-40.08486626556714,15.850000000000364,-155.5237374711087,187.22373747110942,-69.83686873555416,101.53686873555489,142.82663219199912,98.09523809523809,58.37833350501275,85.68686873555447,6,2.5,2.5,-50.0,-257.0,-150.0,2,-0.038102959059586494,1.0816326530612246,4878.0,1.1111111111111112,4786.0,1.0689655172413792,4776.0,-0.038102959059586494 5594,2024-06-06,4932.0,4976.0,4912.0,4942.0,1086618.0,-0.0004053506282934993,-1.56,-0.35714285714285715,49.52229299363058,41.23085606367469,-45.91217527332083,-8.250943923701016,-19.08141779464404,-240.7100811854034,7.947864811821402,64.0,-40.3601040391095,21.0,-133.9668895028335,175.9668895028335,-56.483444751416755,98.48344475141676,130.87356690431898,81.35593220338984,38.44363028146583,77.4834447514169,6,4.5,4.5,-29.0,-235.0,-72.0,3,-0.03203568532035683,2.3333333333333335,4934.0,1.0816326530612246,4878.0,1.1111111111111112,4786.0,-0.03203568532035683 5595,2024-06-07,4840.0,4932.0,4834.0,4932.0,573038.0,-0.018653690186536953,1.1304347826086956,9.2,41.903409090909086,39.581071772623275,31.532296983516062,70.42674148101196,71.93968548445991,-141.99673370877554,6.7419733997130304,98.0,-42.827627859426684,-60.25,-202.4609256298445,81.9609256298445,-131.35546281492225,10.855462814922248,209.47862422814615,35.23809523809524,-6.540685204262267,71.10546281492206,6,61.5,96.5,63.5,-132.0,-82.0,4,-0.01983471074380161,-1.56,4932.0,2.3333333333333335,4934.0,1.0816326530612246,4878.0,-0.01983471074380161 5596,2024-06-10,4846.0,4850.0,4782.0,4806.0,222741.0,0.0012396694214875659,1.8333333333333333,-0.43478260869565216,45.1951951951952,40.06604348020168,-2.826284860765554,55.124137910334866,63.591858029590185,-141.37194708000789,6.20060102338762,68.0,-52.370565068101314,-46.55000000000018,-182.56157071549296,89.4615707154926,-114.55578535774657,21.45578535774621,190.6194792590204,33.6734693877551,-9.879161506807229,68.00578535774632,6,6.0,90.5,60.0,-121.5,-82.0,0,-0.01527032604209655,1.1304347826086956,4840.0,-1.56,4932.0,2.3333333333333335,4934.0,-0.01527032604209655 5597,2024-06-11,4786.0,4892.0,4786.0,4872.0,346739.0,-0.012381345439537728,-1.4651162790697674,-2.15,41.29834254143647,41.41795093275197,43.220228598253925,110.55364381857362,120.24051484768825,-73.51192225327031,6.250686645779552,106.0,-65.14461438781836,-100.05000000000018,-243.56156197716518,43.46156197716482,-171.80578098858314,-28.294219011417226,238.2747000886593,2.0618556701030926,-40.922335777313414,71.7557809885825,6,66.0,150.5,132.0,-51.5,-122.0,1,-0.006686167989970793,1.8333333333333333,4846.0,1.1304347826086956,4840.0,-1.56,4932.0,-0.006686167989970793 5598,2024-06-12,4862.0,4880.0,4778.0,4792.0,1101314.0,0.01587964897618055,-1.0816326530612246,-0.813953488372093,45.2319587628866,43.48882521727523,-31.025921088238647,31.440067717337115,41.18739413176081,-142.05625923558,6.274783682838578,102.0,-85.07600515047852,-21.050000000000182,-163.90432403259365,121.80432403259329,-92.47716201629737,50.37716201629701,150.42371208511304,42.42424242424242,2.2891713516480436,71.42716201629682,6,-4.0,74.5,56.0,-95.050537109375,-160.0,2,-0.020567667626491204,-1.4651162790697674,4786.0,1.8333333333333333,4846.0,1.1304347826086956,4840.0,-0.020567667626491204 5599,2024-06-13,4890.0,4890.0,4844.0,4856.0,294547.0,0.005758946935417564,1.7058823529411764,0.4857142857142857,45.92875318066158,45.07653731931595,-42.13667364675712,2.4637637298856134,12.234248629536523,-162.26628332801192,6.6447357218961365,46.0,-85.60398137406992,7.649999999999636,-134.90898133041992,150.2089813304192,-63.62949066521014,78.92949066520941,111.04676360170834,72.72727272727273,37.045477638266206,71.27949066520995,6,-19.0,46.5,54.5625,-118.4375,-252.0,3,-0.02167689161554187,-1.0816326530612246,4862.0,-1.4651162790697674,4786.0,1.8333333333333333,4846.0,-0.02167689161554187 5600,2024-06-14,4744.0,4884.0,4714.81689453125,4884.0,245558.0,-0.029856850715746397,1.4169015066964286,-4.117647058823529,33.68176538908246,44.61082965939642,110.46314922049623,140.38202663240736,156.0162494713195,-9.565547898424484,7.134083814868654,175.18310546875,-75.57554602482833,-128.64999999999964,-281.3082354220551,24.008235422055805,-204.97911771102736,-52.320882288971916,246.1248930576403,16.470591477412082,-16.128878775683678,76.32911771102751,6,101.408447265625,185.908447265625,201.5,54.0,-42.0,4,0.024451939291736835,1.7058823529411764,4890.0,-1.0816326530612246,4862.0,-1.4651162790697674,4786.0,0.024451939291736835 5601,2024-06-17,4714.0,4790.0,4714.0,4780.0,238727.0,-0.006323777403035358,-1.303030303030303,0.4714285714285714,37.66233766233766,43.63297578765187,144.35652603446124,159.6660912698644,183.79077240735933,26.294277342976784,7.652362902710213,76.0,-56.48222487570729,-146.64999999999964,-309.75703621617777,16.457036216178494,-228.20351810808916,-65.09648189191012,259.6064131460571,0.0,-34.14723590885799,81.55351810808928,6,131.0,215.5,246.5,112.5,-54.0,0,0.009333899024183356,1.4169015066964286,4744.0,1.7058823529411764,4890.0,-1.0816326530612246,4862.0,0.009333899024183356 5602,2024-06-18,4792.0,4794.0,4730.0,4734.0,335350.0,0.01654645736105209,1.064516129032258,-0.8787878787878788,47.54521963824289,43.107697161598054,59.08829340053035,76.283662352811,106.36005290805952,-45.81185557925164,8.314717937504689,80.0,-40.92342450166416,-62.75,-226.87431103816107,101.37431103816107,-144.81215551908008,19.31215551908008,160.83790009437234,44.31818181818182,5.609828717058058,82.06215551908033,6,53.0,137.5,169.5,34.5,4.0,1,-0.005843071786310494,-1.303030303030303,4714.0,1.4169015066964286,4744.0,1.7058823529411764,4890.0,-0.005843071786310494 5603,2024-06-19,4742.0,4804.0,4738.0,4784.0,361986.0,-0.01043405676126874,-1.64,-0.7241379310344828,49.19786096256684,43.07164915814653,88.27165691832761,118.9956441958102,156.81139726639867,9.946902532713466,8.628990080428974,66.0,-32.39932525126187,-104.25,-273.4211994900643,64.92119949006428,-188.8355997450326,-19.664400254967404,191.73086808682274,15.909090909090908,-25.7954242764471,84.58559974503216,6,81.0,187.5,218.5,84.5,68.0,2,-0.016448755799240877,1.064516129032258,4792.0,-1.303030303030303,4714.0,1.4169015066964286,4744.0,-0.016448755799240877 5604,2024-06-20,4822.0,4822.0,4736.0,4772.0,218566.0,0.016870518768452136,2.44,-1.1904761904761905,52.85359801488834,44.288336816366446,-10.027229333782088,31.639311160212856,77.29899256643148,-64.95224821376632,9.229510021653214,86.0,-34.08446182899388,-18.550000000000182,-182.59296613054175,145.4929661305414,-100.57148306527051,63.47148306527015,94.15239863987699,63.52941176470588,17.26180108330717,82.02148306527079,6,-19.0,107.5,138.5,4.5,193.0,3,-0.024885939444214022,-1.64,4742.0,1.064516129032258,4792.0,-1.303030303030303,4714.0,-0.024885939444214022 5605,2024-06-21,4778.0,4836.0,4750.0,4836.0,741238.0,-0.009124844462878423,1.9655172413793103,-1.16,49.523809523809526,44.76929396399026,27.103403150705162,65.11631953958204,121.220881338847,-16.37481495911925,9.404153640568989,86.0,-46.44400215541464,-53.75,-210.90614092882606,103.40614092882606,-132.32807046441303,24.82807046441303,121.98020674868712,52.459016393442624,2.3518233900557277,78.57807046441317,6,25.0,151.5,182.5,48.5,162.0,4,-0.029300962745918757,2.44,4822.0,-1.64,4742.0,1.064516129032258,4792.0,-0.029300962745918757 5606,2024-06-24,4778.0,4800.0,4750.0,4778.0,269054.0,0.0,1.2727272727272727,-0.0,43.31550802139037,44.99342346176291,18.375610489009887,48.13058980268943,121.3990629957525,-12.197990862225197,7.633074517600994,50.0,-57.76361328427356,-41.399999999999636,-171.0219604528438,88.22196045284454,-106.21098022642218,23.410980226422907,107.10179020879241,45.28301886792453,-0.8153143066248845,64.8109802264221,6,24.0,151.5,182.5,48.5,227.0,0,-0.015906236919213113,1.9655172413793103,4778.0,2.44,4822.0,-1.64,4742.0,-0.015906236919213113 5607,2024-06-25,4732.0,4778.0,4726.0,4778.0,264116.0,-0.00962745918794472,1.2608695652173914,-100.0,36.31436314363144,44.002579504067896,62.48068102713478,84.93894972029375,168.529338724009,37.961322355313314,6.737568446468808,52.0,-57.49636612966606,-78.80000000000018,-207.6092837454098,50.00928374540945,-143.204641872705,-14.395358127295367,139.41364699208862,5.454545454545454,-32.65927577705495,64.4046418727047,6,70.0,197.5,228.5,94.5,318.0,1,-0.015215553677092153,1.2727272727272727,4778.0,1.9655172413793103,4778.0,2.44,4822.0,-0.015215553677092153 5608,2024-06-26,4692.0,4760.0,4646.0,4748.0,532347.0,-0.008453085376162295,1.85,1.2173913043478262,34.5360824742268,42.73672720335293,84.74171682622455,120.23474052797883,207.41279121298794,82.12186947816099,7.000360422220929,114.0,-62.340708771166646,-111.89999999999964,-250.770481119539,26.970481119539727,-181.33524055976977,-42.4647594402295,166.82055523272174,24.210526315789473,-8.085081218837502,69.43524055976975,6,73.0,203.5,268.5,233.5,262.0,2,0.022165387894288235,1.2608695652173914,4732.0,1.2727272727272727,4778.0,1.9655172413793103,4778.0,0.022165387894288235 5609,2024-06-27,4748.0,4758.0,4700.0,4704.0,432381.0,0.011935208866155067,-1.2307692307692308,-0.7857142857142857,43.78378378378378,43.85917369165307,7.242354429368788,67.20797592874624,151.8910854366768,30.905766944781135,7.368986426909233,66.0,-57.8582521426124,-55.600000000000364,-194.94946603509925,83.74946603509852,-125.2747330175498,14.074733017549079,89.53849970944975,53.68421052631579,20.86189136929452,69.67473301754922,6,-7.0,147.5,211.7359619140625,178.5,136.0,3,0.013058129738837465,1.85,4692.0,1.2608695652173914,4732.0,1.2727272727272727,4778.0,0.013058129738837465 5610,2024-06-28,4794.0,4885.994140625,4794.0,4868.0,378625.0,0.009688289806234263,-1.486328125,-1.6818181818181819,46.666666666666664,44.859654692134065,-34.552879043763824,23.84835068557186,106.59138585913206,-9.834609273511887,7.6621728407486405,137.994140625,-61.47549724539749,-10.5,-149.3304532042548,128.3304532042548,-79.9152266021274,58.915226602127404,-148.0,61.66817223727793,27.757477903491065,69.41522660212745,6,-28.0029296875,101.5,159.4859619140625,132.5,-102.0,4,0.046099290780141855,-1.2307692307692308,4748.0,1.85,4692.0,1.2608695652173914,4732.0,0.046099290780141855 5611,2024-07-01,4734.0,4868.0,4734.0,4828.0,270493.0,-0.01251564455569465,-1.851063829787234,1.2702702702702702,46.666666666666664,44.762037695292264,31.941454489557145,84.06284152319586,166.28654050612204,54.77823690279274,7.975633603543322,134.0,-70.24136982536129,-67.89999999999964,-210.09615806510737,74.2961580651081,-138.9980790325535,3.198079032554233,-83.20011718749993,36.667561870813906,-1.219259762095028,71.09807903255407,7,31.9970703125,161.5,224.7359619140625,192.5,-134.0,0,0.043514997887621476,-1.486328125,4794.0,-1.2307692307692308,4748.0,1.85,4692.0,0.043514997887621476 5612,2024-07-02,4742.0,4764.0,4676.0,4694.0,334167.0,0.001689902830587231,-1.0952380952380953,-0.5106382978723404,41.57303370786517,43.91483466699208,17.995502984540508,68.88333664250058,156.26304701971458,52.90550945056657,8.113073957219495,88.0,-54.758435713147264,-53.100000000000364,-192.9614351874252,86.76143518742447,-123.03071759371323,16.830717593712507,-86.49623203124975,40.00097658634244,2.5770651920062235,69.93071759371257,7,23.9970703125,118.5,257.2359619140625,204.5,-98.0,1,0.05546183045128639,-1.851063829787234,4734.0,-1.486328125,4794.0,-1.2307692307692308,4748.0,0.05546183045128639 5613,2024-07-03,4746.0,4790.0,4730.0,4758.0,426005.0,0.000843525938422518,-1.7272727272727273,-0.25,39.53488372093023,42.43497752321896,16.341003777133665,52.78289920379302,147.72975598480298,54.38375824305422,7.6524315808812,60.0,-41.820776436197775,-39.69999999999982,-164.73995151045528,85.33995151045565,-102.2199757552271,22.81997575522746,-85.88642457812512,33.33426341880819,0.3604580529050736,62.51997575522763,7,19.9970703125,65.0,255.7359619140625,200.5,-110.0,2,0.06405394016013477,-1.0952380952380953,4742.0,-1.851063829787234,4734.0,-1.486328125,4794.0,0.06405394016013477 5614,2024-07-04,4774.0,4792.0,4746.0,4756.0,166964.0,0.005899705014749346,-1.4210526315789473,-1.5,52.63157894736841,42.78028523694772,-21.438298384761765,13.005833272057316,115.23493322882496,31.553526025479187,6.838266726355302,46.0,-43.173293185383045,-3.800000000000182,-108.17906626204058,100.57906626204021,-55.989533131019925,48.38953313101956,-109.36881327406263,46.667968786331464,11.127160443165316,52.18953313102004,7,-8.0029296875,37.0,213.5,172.5,-122.0,3,0.03770423125261835,-1.7272727272727273,4746.0,-1.0952380952380953,4742.0,-1.851063829787234,4734.0,0.03770423125261835 5615,2024-07-05,4744.0,4826.0,4734.0,4790.0,806978.0,-0.006284038542103021,-1.7878787878787878,-2.5555555555555554,52.631578947368425,43.81540422872306,3.6113851360569242,37.360485221946874,141.58835118750812,67.41565435985922,6.7036955758506505,92.0,-43.185081148586505,-29.0,-130.11379727836447,72.11379727836447,-79.55689863918178,21.55689863918178,-74.9415541960816,35.41666666666667,-4.428975117437695,50.55689863918214,7,21.9970703125,67.0,192.5,192.5,-92.0,4,0.0295109612141653,-1.4210526315789473,4774.0,-1.7272727272727273,4746.0,-1.0952380952380953,4742.0,0.0295109612141653 5616,2024-07-08,4772.0,4788.0,4722.8798828125,4726.0,220243.0,0.00590219224283306,-1.4931020301342206,-1.0,48.07692307692307,45.12235533242213,-28.305885643572765,3.7232300038413086,110.25642281251385,46.98505964412743,7.122090894613809,65.1201171875,-52.45535859274332,2.699999999999818,-92.40348933798305,97.80348933798268,-44.85174466899207,50.251744668991705,-98.60284029965987,64.0,23.698942435049105,47.551744668991645,7,-6.0029296875,39.0,164.5,164.5,-120.0,0,-0.01676445934618609,-1.7878787878787878,4744.0,-1.4210526315789473,4774.0,-1.7272727272727273,4746.0,-0.01676445934618609 5617,2024-07-09,4754.0,4788.0,4728.0,4762.0,270608.0,-0.0037720033528918506,1.0,-0.17391304347826086,51.229508196721305,46.977180412699305,-7.662830992944691,20.240701440079647,124.64663571963956,71.63248157550788,7.174986615476954,60.0,-56.078218198737886,-13.699999999999818,-108.69717447347466,81.29717447347502,-61.198587236736785,33.79858723673715,-76.35090068116642,30.178512240162885,-12.662357648649095,47.49858723673731,7,26.9970703125,57.0,182.5,182.5,-102.0,1,-0.032393773664282755,-1.4931020301342206,4772.0,-1.7878787878787878,4744.0,-1.4210526315789473,4774.0,-0.032393773664282755 5618,2024-07-10,4762.0,4802.0,4744.0,4766.0,706471.0,0.0016827934371055342,-1.9,0.5,42.78846153846154,46.86658905210794,-5.24017178775739,4.600707573986256,113.44223838882499,70.88889066736556,7.25138312401178,58.0,-54.02806305853392,-0.6999999999998181,-84.68771840068803,83.28771840068839,-42.69385920034347,41.29385920034383,-80.18399985504311,37.93645532458923,-2.192960825339682,41.99385920034399,7,18.9970703125,49.0,174.5,174.5,-110.0,2,-0.024779504409911834,1.0,4754.0,-1.4931020301342206,4772.0,-1.7878787878787878,4744.0,-0.024779504409911834 5619,2024-07-11,4784.0,4798.37890625,4744.0,4772.0,199128.0,0.00461990760184805,1.6683917960513706,-3.0,50.76142131979695,47.32156179134464,-24.13455057113515,-27.13915818597343,88.16951187996892,55.037590989025375,7.235441648618111,54.37890625,-41.38938927327217,26.600000000000364,-33.56258673089178,86.76258673089251,-3.4812933654457083,56.681293365446436,-98.10043704544205,59.27079880676168,19.845857450658904,30.081293365446236,7,-12.0,27.0,152.5,152.5,-132.0,3,-0.030936454849498363,-1.9,4762.0,1.0,4754.0,-1.4931020301342206,4772.0,-0.030936454849498363 5620,2024-07-12,4860.0,4864.0,4766.0,4808.0,147266.0,0.015886287625417994,2.2666666666666666,4.333333333333333,58.723404255319146,48.66119930119491,-100.33969150107714,-99.08319041896539,11.453283219512741,-15.091739864233205,7.069096676733455,98.0,-20.45843134117058,96.80000000000018,21.59193772189701,172.00806227810335,59.1959688609486,134.40403113905177,-170.09854549203283,97.16553523358729,56.065786660763976,37.60403113905161,7,-90.0,-71.0,76.5,76.5,-208.0,4,-0.04279835390946507,1.6683917960513706,4784.0,-1.9,4762.0,1.0,4754.0,-0.04279835390946507 5621,2024-07-15,4758.0,4852.0,4724.0,4796.0,171311.0,-0.020987654320987703,-1.4150943396226414,-0.7307692307692307,52.47148288973384,49.87213809918032,6.06000029920051,6.72709609132653,110.6343767731978,92.05379866649491,6.699054489271161,136.0,-14.402502455613103,-7.399999999999636,-79.03768487873822,64.23768487873895,-43.21884243936893,28.418842439369655,-64.1766917696923,24.285714285714285,-20.442085222522586,35.81884243936913,7,35.43994140625,11.0,161.0,178.5,-106.0,0,,2.2666666666666666,4860.0,1.6683917960513706,4784.0,-1.9,4762.0, 5622,2024-07-16,4764.0,4772.0,4702.0,4734.0,179811.0,0.0012610340479193294,2.0434782608695654,-0.7894736842105263,57.3170731707317,51.84793692693604,3.9212442125062807,-1.5580297754058847,100.60203010492296,91.49403836135116,6.4035570831142,70.0,-14.053187120572147,0.0,-70.53479917590448,70.53479917590448,-35.26739958795224,35.26739958795224,-66.33327512179858,38.2716049382716,-8.677583859019066,35.26739958795201,7,19.0,5.0,130.25,172.5,-112.0,1,,-1.4150943396226414,4758.0,2.2666666666666666,4860.0,1.6683917960513706,4784.0, 5623,2024-07-17,4664.0,4756.0,4642.0,4748.0,298322.0,-0.02099076406381195,1.28,-2.8,42.16417910447761,50.68489249994818,101.76834459168822,97.28672928466949,193.58368870723734,193.83730237817872,6.445067862918549,122.0,-11.68918174465216,-96.10000000000036,-179.25337762576964,-12.946622374231083,-137.676688812885,-54.52331118711572,221.994140625,9.90990990990991,-34.69248208446581,41.576688812884605,7,89.0,102.0,230.25,272.5,-12.0,2,,2.0434782608695654,4764.0,-1.4150943396226414,4758.0,2.2666666666666666,4860.0, 5624,2024-07-18,4702.0,4718.0,4658.0,4698.0,212794.0,0.008147512864493889,2.3333333333333335,-0.047619047619047616,41.28787878787879,49.424481371115995,58.648619388336556,52.52886190588288,146.76674276214362,158.32952092798587,6.696744137830731,60.0,-4.640393380082969,-52.100000000000364,-133.75111917912818,29.551119179127454,-92.92555958956473,-11.274440410436,179.1142578125,27.027027027027028,-14.779812279112765,40.82555958956392,7,51.0,64.0,195.25,234.5,-50.0,3,,1.28,4664.0,2.0434782608695654,4764.0,-1.4150943396226414,4758.0, 5625,2024-07-19,4638.0,4700.0,4630.0,4670.0,318476.0,-0.013611229264142932,-1.9166666666666667,-8.0,40.97744360902256,48.63565031912705,118.49196956650212,111.2041311861285,201.66908332190542,224.37908120258817,7.233626333837127,72.0,2.2262285436308957,-109.10000000000036,-204.9022085232882,-13.297791476712518,-157.0011042616443,-61.19889573835644,238.3319726562504,3.6036036036036037,-37.24832917421143,47.90110426164403,7,109.0,119.9970703125,265.75,298.5,14.0,4,,2.3333333333333335,4702.0,1.28,4664.0,2.0434782608695654,4764.0, 5626,2024-07-22,4702.0,4752.0,4664.0,4664.0,270733.0,0.013799051315222188,-3.6315789473684212,-1.1875,46.59863945578231,48.121109347911606,48.63247456652698,43.44596368848761,130.9006211040687,163.3165875061095,7.548135736621353,114.0,-2.412908568449893,-41.30000000000018,-137.96676346055483,55.366763460554466,-89.6333817302775,7.033381730277142,164.47869375000028,50.70422535211267,9.342110802786664,48.33338173027726,7,45.0,55.9970703125,185.658447265625,227.908447265625,-50.0,0,,-1.9166666666666667,4638.0,2.3333333333333335,4702.0,1.28,4664.0, 5627,2024-07-23,4660.0,4720.0,4660.0,4698.0,300792.0,-0.008932369204593837,-2.1578947368421053,-1.0,43.13099041533546,48.15916811200871,84.81560416635875,84.08649220154803,168.21254956043413,208.18339234123778,7.61947684139646,60.0,-6.201912365890166,-79.69999999999982,-183.25593454259706,23.855934542597424,-131.47796727129844,-27.922032728701197,197.01954600000045,23.809523809523807,-17.80103251547023,51.77796727129861,7,87.0,97.9970703125,227.25,269.5,-8.0,1,,-3.6315789473684212,4702.0,-1.9166666666666667,4638.0,2.3333333333333335,4702.0, 5628,2024-07-24,4796.0,4816.0,4622.0,4622.0,358871.0,0.029184549356223277,-1.2298850574712643,-4.578947368421052,51.49863760217984,48.24108103227347,-51.24305868627562,-46.08542182178462,28.814724492808637,75.69449627467475,6.898826752024442,194.0,-5.9064096748779775,51.100000000000364,-52.814742381699034,155.01474238169976,-0.8573711908493351,103.05737119085006,51.938764160000574,89.69072164948454,46.707325422708976,51.95737119084962,7,-53.0,-42.0029296875,91.25,133.5,-144.0,2,,-2.1578947368421053,4660.0,-3.6315789473684212,4702.0,-1.9166666666666667,4638.0, 5629,2024-07-25,4810.0,4844.0,4726.0,4746.0,759517.0,0.0029190992493743906,-1.2692307692307692,0.367816091954023,54.59610027855153,47.782491701521515,-68.35540713566024,-58.185584797774936,12.089807435844705,65.86553800229376,6.2444002715326175,118.0,-5.877891867751714,62.0,-45.92590050606486,169.92590050606486,8.037049746967568,115.96295025303243,-188.0,84.68468468468468,39.061049330030706,53.962950253032496,7,-73.0,-56.0029296875,66.25,119.5,-158.0,3,,-1.2298850574712643,4796.0,-2.1578947368421053,4660.0,-3.6315789473684212,4702.0, 5630,2024-07-26,5015.0,5015.0,4834.0,4834.0,496455.0,0.042619542619542594,1.0,2.828125,63.575418994413404,49.01626237981924,-278.32534030083116,-259.06215338603033,-194.40526291462083,-134.2559259392474,7.243058373817942,205.0,3.4564565730770482,255.94999999999982,95.64834357474956,416.2516564252501,175.7991717873747,336.10082821262495,-393.0,100.0,54.358597510286515,80.15082821262504,7,-196.5,-196.5,-148.75,-85.5,-363.0,4,,-1.2692307692307692,4810.0,-1.2298850574712643,4796.0,-2.1578947368421053,4660.0, 5631,2024-07-29,4940.0,5030.0,4940.0,5020.0,374692.0,-0.014955134596211339,-1.25,-0.4419889502762431,59.76890756302521,49.28868842340741,-195.33525959952567,-176.90801790998376,-122.31847166725584,-59.298653597530574,8.088447340840021,90.0,5.895397275490723,170.64999999999964,-8.266357994299142,349.5663579942984,81.19182100284979,260.1081789971495,-302.27999999999975,77.94117647058823,29.09035035710518,89.45817899714959,7,-114.0,-114.0,-73.75,-10.5,-288.0,0,,1.0,5015.0,-1.2692307692307692,4810.0,-1.2298850574712643,4796.0, 5632,2024-07-30,5005.0,5030.0,4934.0,4934.0,328678.0,0.013157894736842035,-1.704225352112676,-0.8875,62.0416253716551,51.49729356420491,-248.70868737292312,-233.14809177980533,-188.11797026622207,-124.82606923741969,8.404807883498735,96.0,-0.499226909339086,222.5,15.579216784857636,429.42078321514236,119.03960839242882,325.9603916075712,-343.7431999999999,93.87254901960785,41.8383584071942,103.46039160757117,7,-179.0,-179.0,-139.25,-75.5,-353.0,1,,-1.25,4940.0,1.0,5015.0,-1.2692307692307692,4810.0, 5633,2024-07-31,5050.0,5065.0,5015.0,5065.0,302424.0,0.00899100899100902,5.666666666666667,-0.2112676056338028,62.88759689922481,53.897262243243354,-260.6014953701997,-267.94301067450397,-233.4755247049552,-170.11313364905982,9.123880461321662,60.0,5.605448580710799,252.30000000000018,14.334854387515406,490.26514561248496,133.3174271937578,371.28257280624257,-366.61860799999977,95.57522123893806,42.619964335114474,118.9825728062424,7,-206.5,-206.5,-184.25,-120.5,-398.0,2,,-1.704225352112676,5005.0,-1.25,4940.0,1.0,5015.0, 5634,2024-08-01,4954.0,5060.0,4954.0,5025.0,568166.0,-0.019009900990099027,-1.9859154929577465,4.733333333333333,54.46768060836502,55.39617746539252,-139.79728395720394,-166.2923307785286,-139.7296896354701,-74.99328200947366,9.612224983077077,106.0,6.880487144765539,147.30000000000018,-100.31098521684635,394.9109852168467,23.494507391576917,271.10549260842345,-240.08911936000004,51.94805194805194,4.395692255640796,123.80549260842305,8,-110.5,-110.5,-123.75,-58.5,-302.0,3,,5.666666666666667,5050.0,-1.704225352112676,5005.0,-1.25,4940.0, 5635,2024-08-02,4884.0,5045.0,4806.0,4882.0,499779.0,-0.014129995962858244,-2.103896103896104,-0.028169014084507043,56.17647058823529,56.46038092455396,-34.90291337906001,-89.8739927709048,-73.4240192593461,-6.273445246263691,9.941413724086376,239.0,24.827443376213523,70.30000000000018,-177.7628952504956,318.36289525049597,-53.73144762524771,194.33144762524807,-142.00198981120047,30.115830115830118,-19.537743334403647,124.03144762524809,8,-40.5,-40.5,-65.75,11.5,-232.0,4,,-1.9859154929577465,4954.0,5.666666666666667,5050.0,-1.704225352112676,5005.0, 5636,2024-08-05,4692.0,4924.0,4578.0,4820.0,363053.0,-0.039312039312039304,1.0595238095238095,-64.0,47.014925373134325,56.89192925319827,173.80708415450044,101.00382629500473,110.28553286994338,181.7042423925177,10.632102142752245,346.0,37.21724574723066,-117.69999999999982,-371.11632066424863,135.716320664249,-244.40816033212377,9.008160332124135,373.0,23.408624229979466,-26.541065632417336,126.7081603321242,8,129.5,129.5,138.74853515625,203.5,-40.0,0,,-2.103896103896104,4884.0,-1.9859154929577465,4954.0,5.666666666666667,5050.0, 5637,2024-08-06,4600.0,4724.0,4586.0,4704.0,307285.0,-0.019607843137254943,-1.0909090909090908,0.8125,47.32888146911519,56.428623016191096,286.5330504201793,190.64968815650718,196.65589433851164,269.84060805114495,11.360116221806585,138.0,53.649384136644585,-202.0,-471.3969874407685,67.3969874407685,-336.69849372038425,-67.30150627961575,455.2600000000002,4.517453798767967,-48.41102000643716,134.69849372038414,8,221.5,221.5,230.74853515625,295.5,52.0,1,,1.0595238095238095,4692.0,-2.103896103896104,4884.0,-1.9859154929577465,4954.0, 5638,2024-08-07,4644.0,4686.0,4616.0,4622.0,407691.0,0.009565217391304337,-3.1176470588235294,-0.21153846153846154,47.59136212624585,55.65031877704602,244.40634066417624,144.77905356329393,149.80707486145002,223.31130759491134,12.303896395033524,86.0,64.05838248693362,-152.10000000000036,-430.2131159496312,126.01311594963045,-291.15655797481577,-13.043442025184959,401.71480000000065,13.692946058091287,-40.755764384802795,139.05655797481546,8,177.5,177.5,169.24853515625,251.5,8.0,2,,-1.0909090909090908,4600.0,1.0595238095238095,4692.0,-2.103896103896104,4884.0, 5639,2024-08-08,4636.0,4636.0,4542.0,4626.0,393337.0,-0.0017226528854435985,17.8,0.45454545454545453,49.91289198606271,54.13226022056261,251.58573804904154,148.74920851832758,157.25664020265867,230.3065244434074,13.471131659037198,102.0,81.4897401666467,-152.69999999999982,-439.89632016417454,134.4963201641749,-296.2981600820867,-9.101839917912912,400.3605040000002,18.687872763419485,-40.44947714740876,143.5981600820872,8,167.5,167.5,152.49853515625,259.5,16.0,3,,-3.1176470588235294,4644.0,-1.0909090909090908,4600.0,1.0595238095238095,4692.0, 5640,2024-08-09,4652.0,4674.0,4610.0,4628.0,154963.0,0.003451251078516071,-1.1333333333333333,2.4,47.72727272727272,52.794300794367885,199.67737448208663,122.65602780894369,140.17154390731957,213.33667830818285,14.176370520246111,64.0,83.21291528813435,-126.30000000000018,-417.6591381241933,165.05913812419294,-271.97956906209674,19.37956906209638,364.58608384000036,28.79581151832461,-30.11082861779617,145.67956906209636,8,151.5,151.5,136.49853515625,243.5,0.0,4,,17.8,4636.0,-3.1176470588235294,4644.0,-1.0909090909090908,4600.0,